================================================================================================ ASIAN MARKETS - YFINANCE ================================================================================================ Trade date: 2026-10-19 Countries: AU,NZ,JP,KR,TW,HK,XH,CN,TH,MY,ID,SG,IN Batch size: 500 Pause between batches: 5s Retry policy: none; first-attempt failures are written to the failure CSV YFinance threads: False Failure-file retry mode: False Output: /data/market_data/market_data_ASIA_20261019_yfinance.csv Failures: /data/market_data/yfinance_failures_20261019.csv [RESET] No existing market-data or failure files found for this trade date. Reading model universe from CSV: /data/market_data/model_universe.csv India exclusions: 163 BSE/Mumbai securities excluded Japan exclusions: 7 non-Tokyo securities excluded Ticker exclusions: 77 securities have no valid mapped Yahoo ticker Holiday exclusions for 2026-10-19: CN, HK (6,527 securities excluded) Active securities with valid mapped Yahoo tickers: 13,714 Securities by country: ModelCntry AU 889 ID 630 IN 2060 JP 3176 KR 2332 MY 552 NZ 73 SG 298 TH 622 TW 1895 XH 1187 [FX] Fetching historical rates for 2026-10-19: AUD=X, HKD=X, IDR=X, INR=X, JPY=X, KRW=X, MYR=X, NZD=X, SGD=X, THB=X, TWD=X [FX] GOT ALL REQUIRED FX RATES for 2026-10-19: [FX] USD=1.0000000000 USD per USD [FX] 1 USD = 1.4312000275 AUD [FX] 1 USD = 7.8480501175 HKD [FX] 1 USD = 18035.0000000000 IDR [FX] 1 USD = 94.9150009155 INR [FX] 1 USD = 158.2680053711 JPY [FX] 1 USD = 1329.4599609375 KRW [FX] 1 USD = 4.0815000534 MYR [FX] 1 USD = 1.7626999617 NZD [FX] 1 USD = 1.2790900469 SGD [FX] 1 USD = 33.5400009155 THB [FX] 1 USD = 32.4550018311 TWD Already saved for this date; skipping: 0 Tickers remaining: 13,714 Batches to run: 28 [BATCH 1/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 1] 1616.TW | date=2026-10-19 | assetKey=@EVERT2 | name=EVERTOP WIRE CABLE TWD10 | open=18.350000381469727 | high=18.350000381469727 | low=17.899999618530273 | close=18.25 | priceCloseUSD=0.5623170226580428 | volume=236169.0 [SAVED 2] IKAI.JK | date=2026-10-19 | assetKey=@INTIK1 | name=INTIKERAMIK ALAMAS IDR250 | open=18.0 | high=18.0 | low=18.0 | close=18.0 | priceCloseUSD=0.0009980593290823399 | volume=14158800.0 [SAVED 3] 1217.TW | date=2026-10-19 | assetKey=@AGVPR1 | name=AGV PRODUCTS TWD10 | open=9.949999809265137 | high=9.949999809265137 | low=9.869999885559082 | close=9.880000114440918 | priceCloseUSD=0.3044214930527967 | volume=368394.0 [SAVED 4] ARB.AX | date=2026-10-19 | assetKey=@ARBCO1 | name=ARB CORPORATION. NPV | open=16.899999618530273 | high=17.110000610351562 | low=16.610000610351562 | close=17.079999923706055 | priceCloseUSD=11.934041081559409 | volume=424473.0 [SAVED 5] ABAN.NS | date=2026-10-19 | assetKey=@ABANL1 | name=ABAN OFFSHORE INR2 | open=15.710000038146973 | high=15.710000038146973 | low=15.710000038146973 | close=15.710000038146973 | priceCloseUSD=0.16551651358175293 | volume=3867.0 [SAVED 6] BKSL.JK | date=2026-10-19 | assetKey=@BUKIT1 | name=SENTUL CITY TBK LKD SHS(IDR2000 & IDR400) | open=41.0 | high=41.0 | low=41.0 | close=41.0 | priceCloseUSD=0.002273357360687552 | volume=47510600.0 [SAVED 7] 2374.TW | date=2026-10-19 | assetKey=@ABILI2 | name=ABILITY ENTERPRISE TWD10 | open=63.5 | high=63.70000076293945 | low=62.5 | close=63.20000076293945 | priceCloseUSD=1.9473115759453232 | volume=1220564.0 [SAVED 8] 2345.TW | date=2026-10-19 | assetKey=@ACCTO2 | name=ACCTON TECHNOLOGY TWD10 | open=1925.0 | high=2055.0 | low=1910.0 | close=2005.0 | priceCloseUSD=61.777842763253474 | volume=4715405.0 [SAVED 9] 2353.TW | date=2026-10-19 | assetKey=@ACERI13 | name=ACER INC TWD10 | open=31.950000762939453 | high=32.099998474121094 | low=31.5 | close=32.04999923706055 | priceCloseUSD=0.9875211039548729 | volume=12380774.0 [SAVED 10] 003800.KQ | date=2026-10-19 | assetKey=@ACEBE1 | name=ACE BED KRW1000 | open=31750.0 | high=32150.0 | low=31200.0 | close=31900.0 | priceCloseUSD=23.994705321930088 | volume=2358.0 [SAVED 11] 7893.T | date=2026-10-19 | assetKey=@ASIAS3 | name=PRONEXUS INC NPV | open=1069.0 | high=1076.0 | low=1068.0 | close=1068.0 | priceCloseUSD=6.748047386430642 | volume=35000.0 [SAVED 12] ADES.JK | date=2026-10-19 | assetKey=@ADESA1 | name=AKASHA WIRA INTL IDR1000 | open=32550.0 | high=33375.0 | low=31825.0 | close=32875.0 | priceCloseUSD=1.8228444690878847 | volume=295600.0 [SAVED 13] ADN.AX | date=2026-10-19 | assetKey=@ADELA4 | name=ANDROMEDA METALS L NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003493571682705058 | volume=2876258.0 [SAVED 14] 2294.T | date=2026-10-19 | assetKey=@KAKIY1 | name=KAKIYASU HONTEN NPV | open=2465.0 | high=2486.0 | low=2465.0 | close=2480.0 | priceCloseUSD=15.669623144520592 | volume=20700.0 [SAVED 15] BOT.AX | date=2026-10-19 | assetKey=@ALIQU1 | name=BOTANIX PHARMA LTD NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.008384572298783519 | volume=19693942.0 [SAVED 16] PSDN.JK | date=2026-10-19 | assetKey=@PRASI1 | name=PRASIDHA ANEKA IDR500 | open=92.0 | high=96.0 | low=92.0 | close=92.0 | priceCloseUSD=0.005101192126420849 | volume=2675300.0 [SAVED 17] LPCK.JK | date=2026-10-19 | assetKey=@LIPPO5 | name=LIPPO CIKARANG IDR500 | open=486.0 | high=505.0 | low=452.0 | close=488.0 | priceCloseUSD=0.027058497366232327 | volume=199800.0 [SAVED 18] 5185.KL | date=2026-10-19 | assetKey=@AFFIN8 | name=AFFIN BANK BHD NPV | open=1.9600000381469727 | high=1.9600000381469727 | low=1.9199999570846558 | close=1.9199999570846558 | priceCloseUSD=0.47041527182696796 | volume=402700.0 [SAVED 19] 4206.T | date=2026-10-19 | assetKey=@AICAK1 | name=AICA KOGYO CO NPV | open=4422.0 | high=4448.0 | low=4396.0 | close=4424.0 | priceCloseUSD=27.952585802967377 | volume=241300.0 [SAVED 20] 7723.T | date=2026-10-19 | assetKey=@AICHI1 | name=AICHI TOKEI DENKI NPV | open=2840.0 | high=2860.0 | low=2828.0 | close=2854.0 | priceCloseUSD=18.032703409057167 | volume=15700.0 [SAVED 21] 6345.T | date=2026-10-19 | assetKey=@AICHI3 | name=AICHI CORPORATION NPV | open=1440.0 | high=1444.0 | low=1428.0 | close=1438.0 | priceCloseUSD=9.085854065250247 | volume=82300.0 [SAVED 22] 5482.T | date=2026-10-19 | assetKey=@AICHI5 | name=AICHI STEEL CORP NPV | open=2934.0 | high=2943.0 | low=2893.0 | close=2936.0 | priceCloseUSD=18.550811916255025 | volume=203000.0 [SAVED 23] 6118.T | date=2026-10-19 | assetKey=@AIDAE1 | name=AIDA ENGINEERING NPV | open=1176.0 | high=1202.0 | low=1171.0 | close=1202.0 | priceCloseUSD=7.594712507949094 | volume=217900.0 [SAVED 24] AHC.BK | date=2026-10-19 | assetKey=@AIKAC2 | name=AIKCHOL HOSPITAL THB1(LOCAL) | open=12.199999809265137 | high=12.199999809265137 | low=12.199999809265137 | close=12.199999809265137 | priceCloseUSD=0.363744766733657 | volume=3002.0 [SAVED 25] AEGISLOG.NS | date=2026-10-19 | assetKey=@AEGIS12 | name=AEGIS LOGISTICS INR1 | open=1360.0 | high=1370.0 | low=1312.0 | close=1331.800048828125 | priceCloseUSD=14.03150224919034 | volume=548815.0 [SAVED 26] 9854.T | date=2026-10-19 | assetKey=@AIGAN1 | name=AIGAN CO LTD NPV | open=268.0 | high=268.0 | low=264.0 | close=265.0 | priceCloseUSD=1.6743750537491762 | volume=19900.0 [SAVED 27] 7283.T | date=2026-10-19 | assetKey=@AISAN2 | name=AISAN INDUSTRY CO NPV | open=2125.0 | high=2148.0 | low=2102.0 | close=2135.0 | priceCloseUSD=13.489776376432042 | volume=95300.0 [SAVED 28] 7259.T | date=2026-10-19 | assetKey=@AISIN1 | name=AISIN CORPORATION NPV | open=2211.0 | high=2216.0 | low=2175.0 | close=2180.0 | priceCloseUSD=13.77410421574794 | volume=1547700.0 [SAVED 29] 2802.T | date=2026-10-19 | assetKey=@AJINO2 | name=AJINOMOTO CO INC NPV | open=5080.0 | high=5280.0 | low=5080.0 | close=5263.0 | priceCloseUSD=33.25372040710156 | volume=2351400.0 [SAVED 30] 2658.KL | date=2026-10-19 | assetKey=@AJINO4 | name=AJINOMOTO(M)BHD NPV | open=19.68000030517578 | high=19.700000762939453 | low=19.68000030517578 | close=19.68000030517578 | priceCloseUSD=4.821756718771577 | volume=61200.0 [SAVED 31] LPGI.JK | date=2026-10-19 | assetKey=@LIPPO8 | name=LIPPO GEN INS IDR50 | open=635.0 | high=635.0 | low=590.0 | close=595.0 | priceCloseUSD=0.03299140560022179 | volume=60500.0 [SAVED 32] 6022.T | date=2026-10-19 | assetKey=@AKASA1 | name=AKASAKA DIESELS NPV | open=2688.0 | high=2714.0 | low=2681.0 | close=2714.0 | priceCloseUSD=17.14812790896326 | volume=500.0 [SAVED 33] 7918.T | date=2026-10-19 | assetKey=@AKATS1 | name=VIA HOLDINGS INC NPV | open=103.0 | high=107.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6444764357827018 | volume=261900.0 [SAVED 34] 7238.T | date=2026-10-19 | assetKey=@AKEBO1 | name=AKEBONO BRAKE IND NPV | open=105.0 | high=105.0 | low=103.0 | close=103.0 | priceCloseUSD=0.6507948322119439 | volume=5935600.0 [SAVED 35] 8343.T | date=2026-10-19 | assetKey=@AKITA1 | name=AKITA BANK NPV | open=1559.0 | high=1568.0 | low=1515.0 | close=1541.0 | priceCloseUSD=9.73664889746219 | volume=585700.0 [SAVED 36] 7412.T | date=2026-10-19 | assetKey=@ATOMC1 | name=ATOM CORPORATION NPV | open=307.0 | high=312.0 | low=305.0 | close=311.0 | priceCloseUSD=1.9650212894943162 | volume=477500.0 [SAVED 37] 2907.T | date=2026-10-19 | assetKey=@AHJIK1 | name=AHJIKAN CO LTD NPV | open=1479.0 | high=1479.0 | low=1474.0 | close=1475.0 | priceCloseUSD=9.319634733132206 | volume=600.0 [SAVED 38] 8864.T | date=2026-10-19 | assetKey=@AIRPO1 | name=AIRPORT FACILITIES NPV | open=920.0 | high=924.0 | low=914.0 | close=916.0 | priceCloseUSD=5.787651129185831 | volume=51900.0 [SAVED 39] 7609.KL | date=2026-10-19 | assetKey=@AJIYA1 | name=AJIYA BHD NPV | open=1.0099999904632568 | high=1.0099999904632568 | low=0.9649999737739563 | close=1.0 | priceCloseUSD=0.24500795955290047 | volume=274100.0 [SAVED 40] 6971.KL | date=2026-10-19 | assetKey=@KOBAY2 | name=KOBAY TECHNOLOGY NPV | open=2.0899999141693115 | high=2.0899999141693115 | low=2.049999952316284 | close=2.069999933242798 | priceCloseUSD=0.5071664599184581 | volume=1456800.0 [SAVED 41] CAA.AX | date=2026-10-19 | assetKey=@CAPRA1 | name=CAPRAL LIMITED NPV | open=12.029999732971191 | high=12.130000114440918 | low=11.880000114440918 | close=12.069999694824219 | priceCloseUSD=8.433482017322328 | volume=59115.0 [SAVED 42] ALK.AX | date=2026-10-19 | assetKey=@ALKAN2 | name=ALKANE RESOURCES NPV | open=1.809999942779541 | high=1.809999942779541 | low=1.7300000190734863 | close=1.7599999904632568 | priceCloseUSD=1.2297372531354909 | volume=4747593.0 [SAVED 43] AS1.AX | date=2026-10-19 | assetKey=@ALCAS2 | name=ASARA RESOURCES NPV | open=0.125 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08384572038492139 | volume=524775.0 [SAVED 44] ALKYLAMINE.NS | date=2026-10-19 | assetKey=@ALKYL1 | name=ALKYL AMINES INR2(POST SUBD) | open=1844.699951171875 | high=1844.699951171875 | low=1772.0999755859375 | close=1788.5 | priceCloseUSD=18.84317529103469 | volume=30317.0 [SAVED 45] 5933.T | date=2026-10-19 | assetKey=@ALINC1 | name=ALINCO INC NPV | open=1080.0 | high=1083.0 | low=1073.0 | close=1076.0 | priceCloseUSD=6.79859455786458 | volume=57200.0 [SAVED 46] WEB.AX | date=2026-10-19 | assetKey=@WEBJE2 | name=WEBBEDS GROUP LTD NPV | open=3.4200000762939453 | high=3.5 | low=3.359999895095825 | close=3.5 | priceCloseUSD=2.44550023255473 | volume=925871.0 [SAVED 47] OIL.AX | date=2026-10-19 | assetKey=@OPTIS1 | name=OPTISCAN IMAGING NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10830072541749905 | volume=176746.0 [SAVED 48] 2033.TW | date=2026-10-19 | assetKey=@CHIAT1 | name=CHIA TA WORLD TWD10 | open=59.70000076293945 | high=65.69999694824219 | low=57.099998474121094 | close=65.69999694824219 | priceCloseUSD=2.024341187538523 | volume=8061284.0 [SAVED 49] DART.JK | date=2026-10-19 | assetKey=@DUTAA1 | name=DUTA ANGGADA RLTY IDR500 | open=115.0 | high=122.0 | low=115.0 | close=116.0 | priceCloseUSD=0.006431937898530635 | volume=193800.0 [SAVED 50] 7545.T | date=2026-10-19 | assetKey=@NISHI2 | name=NISHIMATSUYA CHAIN NPV | open=1946.0 | high=1955.0 | low=1932.0 | close=1932.0 | priceCloseUSD=12.20714190129588 | volume=154600.0 [SAVED 51] 7004.KL | date=2026-10-19 | assetKey=@MULTI31 | name=MCE HOLDINGS BHD NPV | open=1.440000057220459 | high=1.440000057220459 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.35036136930946876 | volume=171200.0 [SAVED 52] 7007.KL | date=2026-10-19 | assetKey=@LANKH1 | name=ARK RESOURCES HOLD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.04900159264076071 | volume=30000.0 [SAVED 53] XPD.AX | date=2026-10-19 | assetKey=@LAFAY2 | name=XPEDRA RESOURCES NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.01257685779744683 | volume=4667.0 [SAVED 54] 011790.KS | date=2026-10-19 | assetKey=@SKCCO1 | name=SKC CO LTD KRW5000 | open=91400.0 | high=100300.0 | low=88600.0 | close=100300.0 | priceCloseUSD=75.44416751691499 | volume=318540.0 [SAVED 55] 2539.TW | date=2026-10-19 | assetKey=@SAKUR9 | name=SAKURA DEVELOPMENT TWD10 | open=33.54999923706055 | high=34.0 | low=33.099998474121094 | close=33.79999923706055 | priceCloseUSD=1.04144191434674 | volume=1309740.0 [SAVED 56] BNLI.JK | date=2026-10-19 | assetKey=@BANKP2 | name=BANK PERMATA LKD SHS(IDR12500 & IDR125) | open=1600.0 | high=1600.0 | low=1500.0 | close=1555.0 | priceCloseUSD=0.08622123648461325 | volume=96500.0 [SAVED 57] TCID.JK | date=2026-10-19 | assetKey=@MANDO3 | name=MANDOM INDONESIA IDR250 | open=2300.0 | high=2300.0 | low=2190.0 | close=2190.0 | priceCloseUSD=0.12143055170501801 | volume=3400.0 [SAVED 58] SCT.NZ | date=2026-10-19 | assetKey=@SCOTT22 | name=SCOTT TECHNOLOGY NPV | open=2.7100000381469727 | high=2.7300000190734863 | low=2.7100000381469727 | close=2.7300000190734863 | priceCloseUSD=1.5487604688542647 | volume=209.0 [SAVED 59] 7010.KL | date=2026-10-19 | assetKey=@GRAND52 | name=PTT SYNERGY GROUP NPV | open=1.399999976158142 | high=1.399999976158142 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.3185103357358807 | volume=26100.0 [SAVED 60] 547A.T | date=2026-10-19 | assetKey=@AIFUL2 | name=MUNINOVA HLDGS INC NPV | open=415.0 | high=418.0 | low=413.0 | close=415.0 | priceCloseUSD=2.6221345181355025 | volume=894800.0 [SAVED 61] 1514.TW | date=2026-10-19 | assetKey=@ALLIS1 | name=ALLIS ELECTRIC TWD10 | open=98.5 | high=100.5 | low=98.5 | close=99.80000305175781 | priceCloseUSD=3.0750268809494816 | volume=1142297.0 [SAVED 62] HLG.NZ | date=2026-10-19 | assetKey=@HALLE6 | name=HALLENSTEIN GLASSN NPV | open=15.149999618530273 | high=15.289999961853027 | low=15.135000228881836 | close=15.279999732971191 | priceCloseUSD=8.668519921315239 | volume=18152.0 [SAVED 63] 6291.T | date=2026-10-19 | assetKey=@AIRTE5 | name=AIRTECH JAPAN NPV | open=1303.0 | high=1310.0 | low=1287.0 | close=1300.0 | priceCloseUSD=8.213915358014827 | volume=24600.0 [SAVED 64] 6718.T | date=2026-10-19 | assetKey=@AIPHO1 | name=AIPHONE CO LTD NPV | open=2776.0 | high=2780.0 | low=2733.0 | close=2741.0 | priceCloseUSD=17.3187246125528 | volume=18200.0 [SAVED 65] 6770.T | date=2026-10-19 | assetKey=@ALPSE2 | name=ALPS ALPINE CO LTD NPV | open=2133.0 | high=2144.0 | low=2095.0 | close=2135.5 | priceCloseUSD=13.492935574646664 | volume=1373500.0 [SAVED 66] 4702.TWO | date=2026-10-19 | assetKey=@ALLIE82 | name=ALLIED INDUSTRIAL TWD10 | open=9.329999923706055 | high=9.359999656677246 | low=9.25 | close=9.300000190734863 | priceCloseUSD=0.2865505982451101 | volume=71780.0 [SAVED 67] ALUCON.BK | date=2026-10-19 | assetKey=@ALUCO1 | name=ALUCON THB10(LOCAL) | open=263.0 | high=263.0 | low=263.0 | close=263.0 | priceCloseUSD=7.841383208735816 | volume=158.0 [SAVED 68] 6113.T | date=2026-10-19 | assetKey=@AMADA1 | name=AMADA CO LTD NPV | open=2422.0 | high=2458.0 | low=2387.0 | close=2458.0 | priceCloseUSD=15.530618423077264 | volume=1369700.0 [SAVED 69] EVT.AX | date=2026-10-19 | assetKey=@AMALG7 | name=EVT LIMITED NPV | open=14.399999618530273 | high=14.84000015258789 | low=14.399999618530273 | close=14.84000015258789 | priceCloseUSD=10.368921092647406 | volume=134315.0 [SAVED 70] 6351.KL | date=2026-10-19 | assetKey=@AMWAY2 | name=AMWAY(MALAYSIA)HLD NPV | open=3.930000066757202 | high=3.9800000190734863 | low=3.930000066757202 | close=3.950000047683716 | priceCloseUSD=0.9677814519168468 | volume=5700.0 [SAVED 71] AMARIN.BK | date=2026-10-19 | assetKey=@AMARI4 | name=AMARIN CORPORATION THB1(LOCAL) | open=1.8300000429153442 | high=1.8300000429153442 | low=1.7000000476837158 | close=1.8300000429153442 | priceCloseUSD=0.054561717142593925 | volume=20949.0 [SAVED 72] 6436.T | date=2026-10-19 | assetKey=@AMANO1 | name=AMANO CORPORATION NPV | open=4069.0 | high=4080.0 | low=4004.0 | close=4030.0 | priceCloseUSD=25.463137609845962 | volume=376800.0 [SAVED 73] ERW.BK | date=2026-10-19 | assetKey=@AMARI6 | name=ERAWAN GROUP THB1(LOCAL) | open=3.5199999809265137 | high=3.559999942779541 | low=3.5 | close=3.5 | priceCloseUSD=0.10435300848127511 | volume=2914463.0 [SAVED 74] 2704.TW | date=2026-10-19 | assetKey=@AMBAS5 | name=AMBASSADOR HOTEL TWD10 | open=44.70000076293945 | high=44.95000076293945 | low=44.54999923706055 | close=44.650001525878906 | priceCloseUSD=1.3757510092991394 | volume=63010.0 [SAVED 75] 4641.T | date=2026-10-19 | assetKey=@ALTEC4 | name=ALTECH CORPORATION NPV | open=910.0 | high=912.0 | low=895.0 | close=897.0 | priceCloseUSD=5.66760159703023 | volume=88800.0 [SAVED 76] 5657.KL | date=2026-10-19 | assetKey=@AMALG14 | name=PARKSON HOLDINGS NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.039201272652247335 | volume=1541900.0 [SAVED 77] BNL.AX | date=2026-10-19 | assetKey=@AMITY2 | name=BLUE STAR HELIUM L NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0020961430746958797 | volume=129276.0 [SAVED 78] 008700.KS | date=2026-10-19 | assetKey=@ANAME1 | name=ANAM ELECTRONICS KRW500.00 | open=1160.0 | high=1181.0 | low=1152.0 | close=1169.0 | priceCloseUSD=0.8793044050575635 | volume=206667.0 [SAVED 79] 4758.KL | date=2026-10-19 | assetKey=@ANCOM2 | name=ANCOM NYLEX BHD NPV | open=0.8149999976158142 | high=0.8199999928474426 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.19968148645146938 | volume=3197000.0 [SAVED 80] AAR.AX | date=2026-10-19 | assetKey=@ANGLO104 | name=ASTRAL RESOURCES N NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10480715698843623 | volume=1963076.0 [SAVED 81] 7315.KL | date=2026-10-19 | assetKey=@ARTWR1 | name=AHB HOLDINGS BERHA NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011025358617988893 | volume=260000.0 [SAVED 82] 7508.T | date=2026-10-19 | assetKey=@AUTOS17 | name=G-7 HOLDINGS INC NPV | open=1399.0 | high=1409.0 | low=1391.0 | close=1396.0 | priceCloseUSD=8.820481415222075 | volume=57400.0 [SAVED 83] 4674.T | date=2026-10-19 | assetKey=@CRESC6 | name=CRESCO LTD NPV | open=2157.0 | high=2160.0 | low=2120.0 | close=2134.0 | priceCloseUSD=13.4834579800028 | volume=140400.0 [SAVED 84] 4402.TWO | date=2026-10-19 | assetKey=@FUTAT1 | name=JD DEV CO LTD TWD10 | open=12.5 | high=12.5 | low=12.0 | close=12.0 | priceCloseUSD=0.36974269982994595 | volume=21557.0 [SAVED 85] 018670.KS | date=2026-10-19 | assetKey=@SKGAS1 | name=SK GAS KRW5000 | open=270000.0 | high=284500.0 | low=268000.0 | close=283000.0 | priceCloseUSD=212.86838890615095 | volume=20221.0 [SAVED 86] MAYA.JK | date=2026-10-19 | assetKey=@BKMAY1 | name=BK MAYAPADA INTL LKD SHS (IDR500 & IDR100) | open=158.0 | high=160.0 | low=158.0 | close=160.0 | priceCloseUSD=0.00887163848073191 | volume=3785700.0 [SAVED 87] 031310.KQ | date=2026-10-19 | assetKey=@EYEVI1 | name=EYESVISION CORP KRW500 | open=878.0 | high=938.0 | low=861.0 | close=940.0 | priceCloseUSD=0.7070540126211374 | volume=40026.0 [SAVED 88] 4558.T | date=2026-10-19 | assetKey=@CHUKY1 | name=CHUKYO IYAKUHIN NPV | open=199.0 | high=200.0 | low=198.0 | close=199.0 | priceCloseUSD=1.2573608894191928 | volume=9500.0 [SAVED 89] 7868.T | date=2026-10-19 | assetKey=@KOSAI1 | name=KOSAIDO HOLDINGS C NPV | open=526.0 | high=534.0 | low=521.0 | close=534.0 | priceCloseUSD=3.374023693215321 | volume=158900.0 [SAVED 90] 4676.T | date=2026-10-19 | assetKey=@FUJIT13 | name=FUJI MEDIA HOLDING NPV | open=4138.0 | high=4164.0 | low=4110.0 | close=4141.0 | priceCloseUSD=26.164479613491842 | volume=567500.0 [SAVED 91] 5184.T | date=2026-10-19 | assetKey=@NICHI6 | name=NICHIRIN CO LTD NPV | open=4245.0 | high=4250.0 | low=4195.0 | close=4245.0 | priceCloseUSD=26.82159284213303 | volume=17600.0 [SAVED 92] AMBALALSA.NS | date=2026-10-19 | assetKey=@AMBAL1 | name=AMBALAL SARABHAI INR10 | open=38.20000076293945 | high=39.0 | low=37.650001525878906 | close=38.5099983215332 | priceCloseUSD=0.4057314223260285 | volume=48484.0 [SAVED 93] 8570.T | date=2026-10-19 | assetKey=@AEONC6 | name=AEON FINANCIAL SER NPV | open=1487.5 | high=1507.0 | low=1469.0 | close=1475.0 | priceCloseUSD=9.319634733132206 | volume=1186900.0 [SAVED 94] 2612.TW | date=2026-10-19 | assetKey=@CHINE2 | name=CHINESE MARITIME T TWD10 | open=60.599998474121094 | high=61.5 | low=59.599998474121094 | close=60.20000076293945 | priceCloseUSD=1.8548759009878366 | volume=252376.0 [SAVED 95] BNGA.JK | date=2026-10-19 | assetKey=@BKNIA4 | name=BK CIMB NIAGA LKD SHS (IDR5000 & IDR50) | open=1495.0 | high=1495.0 | low=1435.0 | close=1460.0 | priceCloseUSD=0.08095370113667869 | volume=13147400.0 [SAVED 96] RRIL.NS | date=2026-10-19 | assetKey=@ASSOC37 | name=RRIL LIMITED INR5 | open=16.200000762939453 | high=16.200000762939453 | low=15.399999618530273 | close=15.710000038146973 | priceCloseUSD=0.16551651358175293 | volume=29423.0 [SAVED 97] 7048.KL | date=2026-10-19 | assetKey=@ATLAN45 | name=ATLAN HOLDINGS NPV | open=2.6500000953674316 | high=2.6500000953674316 | low=2.6500000953674316 | close=2.6500000953674316 | priceCloseUSD=0.6492711161809661 | volume=1000.0 [SAVED 98] 1532.TW | date=2026-10-19 | assetKey=@CHINA111 | name=CHINA METAL PRODS TWD10 | open=21.899999618530273 | high=21.950000762939453 | low=21.600000381469727 | close=21.700000762939453 | priceCloseUSD=0.6686180723667601 | volume=210136.0 [SAVED 99] 2363.TW | date=2026-10-19 | assetKey=@SILIC15 | name=SILICON INTEG SYST TWD10 | open=53.70000076293945 | high=54.20000076293945 | low=52.20000076293945 | close=54.0 | priceCloseUSD=1.6638421492347568 | volume=3213469.0 [SAVED 100] 6874.KL | date=2026-10-19 | assetKey=@KUBMA1 | name=JAG CAPITAL BHD NPV | open=0.824999988079071 | high=0.824999988079071 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.19845644782199387 | volume=46300.0 [SAVED 101] 7475.T | date=2026-10-19 | assetKey=@ALBIS2 | name=ALBIS CO LTD NPV | open=3770.0 | high=3775.0 | low=3770.0 | close=3775.0 | priceCloseUSD=23.85194652038921 | volume=35600.0 [SAVED 102] 6888.T | date=2026-10-19 | assetKey=@ACMOS1 | name=ACMOS INC NPV | open=531.0 | high=531.0 | low=526.0 | close=531.0 | priceCloseUSD=3.3550685039275945 | volume=12200.0 [SAVED 103] BRAM.JK | date=2026-10-19 | assetKey=@BRANT4 | name=INDO KORDSA TBK IDR500 | open=4500.0 | high=4640.0 | low=4490.0 | close=4500.0 | priceCloseUSD=0.24951483227058496 | volume=12200.0 [SAVED 104] 7264.T | date=2026-10-19 | assetKey=@MUROC1 | name=MURO CORPORATION NPV | open=1343.0 | high=1343.0 | low=1334.0 | close=1334.0 | priceCloseUSD=8.42874083660906 | volume=400.0 [SAVED 105] JECC.JK | date=2026-10-19 | assetKey=@JEMBO2 | name=JEMBO CABLE IDR100 | open=630.0 | high=755.0 | low=630.0 | close=675.0 | priceCloseUSD=0.03742722484058775 | volume=528600.0 [SAVED 106] 7554.T | date=2026-10-19 | assetKey=@KOURA1 | name=KOURAKUEN CORP NPV | open=1182.0 | high=1195.0 | low=1180.0 | close=1187.0 | priceCloseUSD=7.499936561510461 | volume=37500.0 [SAVED 107] RHC.AX | date=2026-10-19 | assetKey=@RAMSA1 | name=RAMSAY HEALTH CARE NPV | open=55.599998474121094 | high=55.630001068115234 | low=54.584999084472656 | close=55.0 | priceCloseUSD=38.42928936871719 | volume=393431.0 [SAVED 108] 9972.T | date=2026-10-19 | assetKey=@ALTEC5 | name=ALTECH CO NPV | open=273.0 | high=273.0 | low=270.0 | close=271.0 | priceCloseUSD=1.7122854323246293 | volume=3600.0 [SAVED 109] 7550.T | date=2026-10-19 | assetKey=@ZENSH1 | name=ZENSHO HOLDINGS NPV | open=11845.0 | high=12360.0 | low=11815.0 | close=12360.0 | priceCloseUSD=78.09537986543327 | volume=566600.0 [SAVED 110] 7552.T | date=2026-10-19 | assetKey=@HAPPI1 | name=HAPPINET CORP NPV | open=5780.0 | high=5880.0 | low=5730.0 | close=5780.0 | priceCloseUSD=36.520331361019764 | volume=340500.0 [SAVED 111] 5328.TWO | date=2026-10-19 | assetKey=@HUAJU1 | name=HUA JUNG COMPONENT TWD10 | open=53.099998474121094 | high=53.29999923706055 | low=50.79999923706055 | close=52.29999923706055 | priceCloseUSD=1.6114619099179068 | volume=2448975.0 [SAVED 112] AISA.JK | date=2026-10-19 | assetKey=@ASIAI2 | name=FKS FOOD SEJAHTERA LKD SHS(IDR500 & IDR200) | open=95.0 | high=104.0 | low=90.0 | close=94.0 | priceCloseUSD=0.005212087607429998 | volume=17096200.0 [SAVED 113] S63.SI | date=2026-10-19 | assetKey=@SINGA31 | name=SINGAPORE TECH ENG NPV | open=10.390000343322754 | high=10.479999542236328 | low=10.350000381469727 | close=10.40999984741211 | priceCloseUSD=8.138598117296851 | volume=2747500.0 [SAVED 114] BUMI.JK | date=2026-10-19 | assetKey=@BUMIR1 | name=BUMI RESOURCES TBK IDR500 | open=125.0 | high=125.0 | low=125.0 | close=125.0 | priceCloseUSD=0.006930967563071805 | volume=414837800.0 [SAVED 115] 7555.T | date=2026-10-19 | assetKey=@OTAFL1 | name=OTA FLORICULTURE NPV | open=729.0 | high=730.0 | low=698.0 | close=720.0 | priceCloseUSD=4.549245429054365 | volume=15800.0 [SAVED 116] 7551.T | date=2026-10-19 | assetKey=@WEDSC1 | name=WEDS CO LTD NPV | open=660.0 | high=660.0 | low=657.0 | close=658.0 | priceCloseUSD=4.1575048504413505 | volume=3500.0 [SAVED 117] 6882.T | date=2026-10-19 | assetKey=@SANSH1 | name=SANSHA ELEC MFG NPV | open=1095.0 | high=1122.0 | low=1088.0 | close=1119.0 | priceCloseUSD=7.070285604321993 | volume=29100.0 [SAVED 118] 4678.T | date=2026-10-19 | assetKey=@SHUEI1 | name=SHUEI YOBIKO CO NPV | open=329.0 | high=331.0 | low=327.0 | close=330.0 | priceCloseUSD=2.0850708216499174 | volume=2000.0 [SAVED 119] 4679.T | date=2026-10-19 | assetKey=@TAYAC2 | name=TAYA CO LTD NPV | open=285.0 | high=295.0 | low=281.0 | close=291.0 | priceCloseUSD=1.8386533609094726 | volume=7000.0 [SAVED 120] KJ5.SI | date=2026-10-19 | assetKey=@BBRHO1 | name=BBR HOLDINGS NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.15636115961317026 | volume=5000.0 [SAVED 121] 6754.T | date=2026-10-19 | assetKey=@ANRIT2 | name=ANRITSU CORP NPV | open=2945.0 | high=3055.0 | low=2915.5 | close=3030.0 | priceCloseUSD=19.144741180603788 | volume=1375900.0 [SAVED 122] 4681.T | date=2026-10-19 | assetKey=@RESOR14 | name=RESORTTRUST INC NPV | open=1785.0 | high=1801.0 | low=1782.5 | close=1789.0 | priceCloseUSD=11.30361121191425 | volume=415800.0 [SAVED 123] 6556.KL | date=2026-10-19 | assetKey=@ANNJO1 | name=ANN JOO RESOURCES NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.11025357887808274 | volume=36000.0 [SAVED 124] MDLN.JK | date=2026-10-19 | assetKey=@MODER8 | name=MODERNLAND REALTY LKD SHS (IDR250 & IDR125) | open=36.0 | high=38.0 | low=34.0 | close=34.0 | priceCloseUSD=0.001885223177155531 | volume=12922100.0 [SAVED 125] 2739.KL | date=2026-10-19 | assetKey=@ANTAH1 | name=TECHNA-X BHD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006125199080095089 | volume=50000.0 [SAVED 126] 1465.TW | date=2026-10-19 | assetKey=@WISHE1 | name=WISHER INDUSTRIAL TWD10 | open=11.899999618530273 | high=11.899999618530273 | low=11.649999618530273 | close=11.699999809265137 | priceCloseUSD=0.36049912645729537 | volume=200158.0 [SAVED 127] 8214.T | date=2026-10-19 | assetKey=@AOKII1 | name=AOKI HOLDINGS INC NPV | open=1770.0 | high=1780.0 | low=1746.0 | close=1750.0 | priceCloseUSD=11.057193751173806 | volume=124800.0 [SAVED 128] 8219.T | date=2026-10-19 | assetKey=@AOYAM1 | name=AOYAMA TRADING CO NPV | open=760.0 | high=764.0 | low=749.0 | close=749.0 | priceCloseUSD=4.732478925502389 | volume=573200.0 [SAVED 129] 5088.KL | date=2026-10-19 | assetKey=@APEXE1 | name=APEX EQUITY HLDGS NPV | open=0.5149999856948853 | high=0.5600000023841858 | low=0.5149999856948853 | close=0.5600000023841858 | priceCloseUSD=0.13720445793376876 | volume=3100.0 [SAVED 130] 7561.T | date=2026-10-19 | assetKey=@HURXL1 | name=HURXLEY HLDGS CORP NPV | open=670.0 | high=676.0 | low=670.0 | close=674.0 | priceCloseUSD=4.258599193309226 | volume=9400.0 [SAVED 131] 3052.TW | date=2026-10-19 | assetKey=@APEXS3 | name=APEX SCIENCE & ENG TWD10 | open=10.699999809265137 | high=10.75 | low=10.649999618530273 | close=10.75 | priceCloseUSD=0.3312278352643266 | volume=415036.0 [SAVED 132] 7867.T | date=2026-10-19 | assetKey=@TOMYC1 | name=TOMY COMPANY LTD NPV | open=4502.0 | high=4554.0 | low=4491.0 | close=4530.0 | priceCloseUSD=28.62233582446705 | volume=461900.0 [SAVED 133] 1015.KL | date=2026-10-19 | assetKey=@AMMBH3 | name=AMMB HOLDINGS BHD NPV | open=6.329999923706055 | high=6.329999923706055 | low=6.139999866485596 | close=6.190000057220459 | priceCloseUSD=1.5165992836519218 | volume=3536800.0 [SAVED 134] 7129.KL | date=2026-10-19 | assetKey=@ASIAF2 | name=ASIA FILE CORP NPV | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.3160602584769297 | volume=25000.0 [SAVED 135] 7305.T | date=2026-10-19 | assetKey=@ARAYA1 | name=ARAYA INDUSTRIAL NPV | open=2681.0 | high=2714.0 | low=2681.0 | close=2686.0 | priceCloseUSD=16.97121280894448 | volume=8500.0 [SAVED 136] 9842.T | date=2026-10-19 | assetKey=@ARCLA1 | name=ARCLANDS CORP NPV | open=1907.0 | high=1915.0 | low=1887.0 | close=1896.0 | priceCloseUSD=11.979679629843162 | volume=159500.0 [SAVED 137] AKRA.JK | date=2026-10-19 | assetKey=@ANEKA2 | name=AKR CORPORINDO TBK IDR20 | open=1165.0 | high=1165.0 | low=1165.0 | close=1165.0 | priceCloseUSD=0.06459661768782922 | volume=17235700.0 [SAVED 138] AKPI.JK | date=2026-10-19 | assetKey=@ARGHA2 | name=ARGHA KARYA PRIMA IDR500 | open=444.0 | high=456.0 | low=418.0 | close=450.0 | priceCloseUSD=0.024951483227058497 | volume=232700.0 [SAVED 139] STYRENIX.NS | date=2026-10-19 | assetKey=@BAYER103 | name=STYRENIX PERFORMAN INR10 | open=2040.0999755859375 | high=2040.0999755859375 | low=1980.0 | close=2018.300048828125 | priceCloseUSD=21.264289410104688 | volume=17995.0 [SAVED 140] 5208.T | date=2026-10-19 | assetKey=@ARISA1 | name=ARISAWA MFG CO LTD NPV | open=2740.0 | high=2831.0 | low=2713.0 | close=2831.0 | priceCloseUSD=17.887380291184595 | volume=144100.0 [SAVED 141] 2815.T | date=2026-10-19 | assetKey=@ARIAK1 | name=ARIAKE JAPAN CO NPV | open=5280.0 | high=5290.0 | low=5240.0 | close=5240.0 | priceCloseUSD=33.108397289228996 | volume=78100.0 [SAVED 142] ARA.AX | date=2026-10-19 | assetKey=@ARIAD5 | name=ARIADNE AUSTRALIA NPV | open=0.45500001311302185 | high=0.46000000834465027 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.32140860782343433 | volume=17191.0 [SAVED 143] 8572.T | date=2026-10-19 | assetKey=@ACOMC2 | name=ACOM CO NPV | open=457.8999938964844 | high=459.0 | low=453.6000061035156 | close=454.0 | priceCloseUSD=2.868551978875947 | volume=1127200.0 [SAVED 144] 6899.T | date=2026-10-19 | assetKey=@ASTIC2 | name=ASTI CORPORATION NPV | open=2219.0 | high=2219.0 | low=2168.0 | close=2195.0 | priceCloseUSD=13.868880162186572 | volume=8000.0 [SAVED 145] 7463.T | date=2026-10-19 | assetKey=@ADVAN54 | name=ADVAN GROUP CO LTD NPV | open=890.0 | high=897.0 | low=886.0 | close=888.0 | priceCloseUSD=5.61073602916705 | volume=28800.0 [SAVED 146] 2357.TW | date=2026-10-19 | assetKey=@ASUST2 | name=ASUSTEK COMPUTER TWD10 | open=981.0 | high=984.0 | low=946.0 | close=970.0 | priceCloseUSD=29.88753490292063 | volume=4258244.0 [SAVED 147] UNIC.JK | date=2026-10-19 | assetKey=@UNGGU2 | name=UNGGUL INDAH IDR500 | open=14500.0 | high=14500.0 | low=13075.0 | close=13975.0 | priceCloseUSD=0.7748821735514277 | volume=24100.0 [SAVED 148] 2379.TW | date=2026-10-19 | assetKey=@REALT8 | name=REALTEK SEMICOND TWD10 | open=780.0 | high=790.0 | low=766.0 | close=779.0 | priceCloseUSD=24.002463597293993 | volume=3110447.0 [SAVED 149] 9037.T | date=2026-10-19 | assetKey=@HAMAK1 | name=HAMAKYOREX CO LTD NPV | open=1888.0 | high=1890.0 | low=1869.0 | close=1881.0 | priceCloseUSD=11.884903683404529 | volume=137600.0 [SAVED 150] AMFG.JK | date=2026-10-19 | assetKey=@ASAHI15 | name=ASAHIMAS FLAT GLAS IDR500 | open=3100.0 | high=3100.0 | low=2800.0 | close=3000.0 | priceCloseUSD=0.16634322151372333 | volume=28100.0 [SAVED 151] RWD.AX | date=2026-10-19 | assetKey=@ASIAM1 | name=REWARD MINERALS NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.019564002464313845 | volume=0.0 [SAVED 152] 7523.T | date=2026-10-19 | assetKey=@ARTVI1 | name=ART VIVANT CO LTD NPV | open=1880.0 | high=1880.0 | low=1880.0 | close=1880.0 | priceCloseUSD=11.878585286975287 | volume=1800.0 [SAVED 153] ASHIMASYN.NS | date=2026-10-19 | assetKey=@ASHIM1 | name=ASHIMA INR10 | open=14.0600004196167 | high=14.350000381469727 | low=13.899999618530273 | close=14.039999961853027 | priceCloseUSD=0.14792182296187698 | volume=67458.0 [SAVED 154] PRG.AX | date=2026-10-19 | assetKey=@ASSET7 | name=PRL GLOBAL LTD NPV | open=1.4600000381469727 | high=1.4600000381469727 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=1.020122980805239 | volume=7.0 [SAVED 155] 7562.T | date=2026-10-19 | assetKey=@ANRAK1 | name=ANRAKUTEI CO LTD NPV | open=3730.0 | high=3735.0 | low=3725.0 | close=3735.0 | priceCloseUSD=23.59921066321952 | volume=2200.0 [SAVED 156] 4667.T | date=2026-10-19 | assetKey=@AISAN3 | name=AISAN TECHNOLOGY NPV | open=943.0 | high=990.0 | low=940.0 | close=978.0 | priceCloseUSD=6.179391707798846 | volume=122800.0 [SAVED 157] 7564.T | date=2026-10-19 | assetKey=@WORKM1 | name=WORKMAN CO LTD NPV | open=5320.0 | high=5400.0 | low=5290.0 | close=5320.0 | priceCloseUSD=33.61386900356837 | volume=467800.0 [SAVED 158] 5312.TWO | date=2026-10-19 | assetKey=@FORMO3 | name=FORMOSA OPTICAL TE TWD10 | open=89.5 | high=89.80000305175781 | low=88.80000305175781 | close=89.80000305175781 | priceCloseUSD=2.7669079644245267 | volume=16404.0 [SAVED 159] AXI.AX | date=2026-10-19 | assetKey=@AXIOM6 | name=AXTEC LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005589715082765162 | volume=0.0 [SAVED 160] ANTM.JK | date=2026-10-19 | assetKey=@ANEKA4 | name=ANTAM (PERSERO) TB IDR100 | open=2400.0 | high=2550.0 | low=2380.0 | close=2480.0 | priceCloseUSD=0.1375103964513446 | volume=236862100.0 [SAVED 161] MYG.AX | date=2026-10-19 | assetKey=@SERVI21 | name=MAYFIELD GROUP HOL NPV | open=1.899999976158142 | high=1.899999976158142 | low=1.7599999904632568 | close=1.7999999523162842 | priceCloseUSD=1.2576858005679932 | volume=471814.0 [SAVED 162] 5391.T | date=2026-10-19 | assetKey=@AAMAT1 | name=A&A MATERIAL NPV | open=1490.0 | high=1490.0 | low=1468.0 | close=1488.0 | priceCloseUSD=9.401773886712355 | volume=7500.0 [SAVED 163] 8742.T | date=2026-10-19 | assetKey=@KOBAY3 | name=KOBAYASHI YOKO CO NPV | open=520.0 | high=528.0 | low=512.0 | close=517.0 | priceCloseUSD=3.266610953918204 | volume=5800.0 [SAVED 164] 2502.T | date=2026-10-19 | assetKey=@ASAHI16 | name=ASAHI GROUP HLDGS NPV | open=1669.5 | high=1673.0 | low=1651.0 | close=1657.5 | priceCloseUSD=10.472742081468903 | volume=5195100.0 [SAVED 165] 9405.T | date=2026-10-19 | assetKey=@ASAHI17 | name=ASAHI BROADCASTIN NPV | open=804.0 | high=808.0 | low=797.0 | close=801.0 | priceCloseUSD=5.061035539822981 | volume=42800.0 [SAVED 166] 2352.TW | date=2026-10-19 | assetKey=@BENQC3 | name=QISDA CORPORATION TWD10 | open=28.950000762939453 | high=29.0 | low=28.399999618530273 | close=28.75 | priceCloseUSD=0.8858418850092455 | volume=3638661.0 [SAVED 167] 3407.T | date=2026-10-19 | assetKey=@ASAHI19 | name=ASAHI KASEI CORP NPV | open=1609.0 | high=1617.0 | low=1592.5 | close=1608.0 | priceCloseUSD=10.159981458221417 | volume=2927700.0 [SAVED 168] 5268.T | date=2026-10-19 | assetKey=@ASAHI20 | name=ASAHI CONCRETE WKS NPV | open=812.0 | high=815.0 | low=811.0 | close=815.0 | priceCloseUSD=5.149493089832372 | volume=700.0 [SAVED 169] 6140.T | date=2026-10-19 | assetKey=@ASAHI21 | name=ASAHI DIAMOND INDL NPV | open=1048.0 | high=1073.0 | low=1038.0 | close=1070.0 | priceCloseUSD=6.760684179289126 | volume=347700.0 [SAVED 170] 4401.T | date=2026-10-19 | assetKey=@ASAHI23 | name=ADEKA CORPORATION NPV | open=4667.0 | high=4748.0 | low=4615.0 | close=4721.0 | priceCloseUSD=29.829149542452303 | volume=246400.0 [SAVED 171] 5201.T | date=2026-10-19 | assetKey=@ASAHI24 | name=AGC INC NPV | open=5525.0 | high=5536.0 | low=5452.0 | close=5498.0 | priceCloseUSD=34.73854356797347 | volume=1450100.0 [SAVED 172] 1975.T | date=2026-10-19 | assetKey=@ASAHI25 | name=ASAHI KOGYOSHA CO NPV | open=3810.0 | high=3860.0 | low=3770.0 | close=3860.0 | priceCloseUSD=24.38901021687479 | volume=49900.0 [SAVED 173] 4216.T | date=2026-10-19 | assetKey=@ASAHI30 | name=ASAHI YUKIZAI CORP NPV | open=6910.0 | high=7050.0 | low=6870.0 | close=6980.0 | priceCloseUSD=44.102407076110374 | volume=43500.0 [SAVED 174] 9799.T | date=2026-10-19 | assetKey=@ASAHI34 | name=ASAHI INTELLIGENCE NPV | open=957.0 | high=960.0 | low=940.0 | close=958.0 | priceCloseUSD=6.053023779214003 | volume=9200.0 [SAVED 175] 2417.TW | date=2026-10-19 | assetKey=@AVERM1 | name=AVERMEDIA TECH INC TWD10 | open=37.5 | high=37.54999923706055 | low=36.75 | close=37.54999923706055 | priceCloseUSD=1.1569865080435981 | volume=332003.0 [SAVED 176] 1852.T | date=2026-10-19 | assetKey=@ASANU1 | name=ASANUMA CORP NPV | open=867.0 | high=868.0 | low=860.0 | close=866.0 | priceCloseUSD=5.471731307723723 | volume=162700.0 [SAVED 177] 9959.T | date=2026-10-19 | assetKey=@ASEED1 | name=ASEED HOLDINGS NPV | open=894.0 | high=901.0 | low=878.0 | close=878.0 | priceCloseUSD=5.547552064874629 | volume=4500.0 [SAVED 178] ATR.AX | date=2026-10-19 | assetKey=@ASTRO4 | name=ASTRON LTD NPV | open=0.5899999737739563 | high=0.6370000243186951 | low=0.5849999785423279 | close=0.6349999904632568 | priceCloseUSD=0.4436836069571846 | volume=84435.0 [SAVED 179] 1102.TW | date=2026-10-19 | assetKey=@ASIAC6 | name=ASIA CEMENT CORP TWD10 | open=38.25 | high=38.25 | low=37.75 | close=37.75 | priceCloseUSD=1.163148909881705 | volume=7231402.0 [SAVED 180] ASIA.BK | date=2026-10-19 | assetKey=@ASIAH3 | name=ASIA HOTEL CO THB1(LOCAL) | open=5.550000190734863 | high=5.550000190734863 | low=5.550000190734863 | close=5.550000190734863 | priceCloseUSD=0.16547406199280962 | volume=210.0 [SAVED 181] ASP.BK | date=2026-10-19 | assetKey=@ABNAM91 | name=ASIA PLUS GP HLDGS THB1 (LOCAL) | open=2.2799999713897705 | high=2.299999952316284 | low=2.2799999713897705 | close=2.299999952316284 | priceCloseUSD=0.06857483272314102 | volume=1107232.0 [SAVED 182] 002030.KS | date=2026-10-19 | assetKey=@ASIAC10 | name=ASIA HOLDINGS CO L KRW5000 | open=206500.0 | high=214500.0 | low=201500.0 | close=213000.0 | priceCloseUSD=160.21543051947052 | volume=4258.0 [SAVED 183] 1308.TW | date=2026-10-19 | assetKey=@ASIAP10 | name=ASIA POLYMER TWD10 | open=14.699999809265137 | high=14.75 | low=14.300000190734863 | close=14.350000381469727 | priceCloseUSD=0.44215065696711425 | volume=928474.0 [SAVED 184] 9233.T | date=2026-10-19 | assetKey=@ASIAA1 | name=ASIA AIR SURVEY CO NPV | open=1118.0 | high=1124.0 | low=1116.0 | close=1116.0 | priceCloseUSD=7.051330415034267 | volume=5900.0 [SAVED 185] 7936.T | date=2026-10-19 | assetKey=@ASICS5 | name=ASICS CORP NPV | open=4680.0 | high=4823.0 | low=4678.0 | close=4803.0 | priceCloseUSD=30.34725804965016 | volume=3534600.0 [SAVED 186] 2291.KL | date=2026-10-19 | assetKey=@ASIAT5 | name=GENTING PLANTATION NPV | open=5.170000076293945 | high=5.239999771118164 | low=5.050000190734863 | close=5.099999904632568 | priceCloseUSD=1.2495405703540126 | volume=125300.0 [SAVED 187] 002310.KS | date=2026-10-19 | assetKey=@ASIAP11 | name=ASIA PAPER MFG KRW1000 | open=7270.0 | high=7410.0 | low=7220.0 | close=7410.0 | priceCloseUSD=5.57369173779003 | volume=34298.0 [SAVED 188] DXB.AX | date=2026-10-19 | assetKey=@HARRI22 | name=DIMERIX LTD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2070000022649765 | close=0.20999999344348907 | priceCloseUSD=0.14673000937215552 | volume=692362.0 [SAVED 189] 3951.T | date=2026-10-19 | assetKey=@ASAHI37 | name=ASAHI PRINTING CO NPV | open=897.0 | high=897.0 | low=890.0 | close=892.0 | priceCloseUSD=5.63600961488402 | volume=12200.0 [SAVED 190] BOSCH-HCIL.NS | date=2026-10-19 | assetKey=@HITAC20 | name=BOSCH HOME COMFORT INR10 | open=1849.800048828125 | high=1851.5 | low=1781.0 | close=1786.0999755859375 | priceCloseUSD=18.817889252042832 | volume=17707.0 [SAVED 191] 9912.TW | date=2026-10-19 | assetKey=@ASSOC48 | name=ASSOC TECHN CHINA TWD10 | open=12.800000190734863 | high=13.199999809265137 | low=12.699999809265137 | close=13.149999618530273 | priceCloseUSD=0.4051763634765119 | volume=48879.0 [SAVED 192] PRN.AX | date=2026-10-19 | assetKey=@AUSDR1 | name=PERENTI LIMITED NPV | open=2.049999952316284 | high=2.059999942779541 | low=2.0299999713897705 | close=2.0399999618530273 | priceCloseUSD=1.4253772517494911 | volume=1500639.0 [SAVED 193] 2373.TW | date=2026-10-19 | assetKey=@AUROR8 | name=AURORA CORPORATION TWD10 | open=52.5 | high=52.599998474121094 | low=52.099998474121094 | close=52.5 | priceCloseUSD=1.6176243117560136 | volume=30030.0 [SAVED 194] VMS.AX | date=2026-10-19 | assetKey=@ASTRO5 | name=VENARI MINERALS NL NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07685857832096818 | volume=0.0 [SAVED 195] 4625.T | date=2026-10-19 | assetKey=@ATOMI2 | name=ATOMIX CO LTD NPV | open=833.0 | high=856.0 | low=833.0 | close=838.0 | priceCloseUSD=5.294816207704942 | volume=6800.0 [SAVED 196] PRX.AX | date=2026-10-19 | assetKey=@TANTA1 | name=PRODIGY GOLD NL NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.032839573426990475 | volume=2600.0 [SAVED 197] 3529.T | date=2026-10-19 | assetKey=@ATSUG2 | name=ATSUGI CO LTD NPV | open=1024.0 | high=1037.0 | low=1017.0 | close=1032.0 | priceCloseUSD=6.520585114977924 | volume=24200.0 [SAVED 198] ANZ.AX | date=2026-10-19 | assetKey=@AUSTN11 | name=ANZ GROUP HLDGS LI NPV | open=39.220001220703125 | high=39.5 | low=38.91999816894531 | close=39.290000915527344 | priceCloseUSD=27.45248753599934 | volume=3388213.0 [SAVED 199] NOU.AX | date=2026-10-19 | assetKey=@SONAT2 | name=NOUMI LTD NPV | open=0.11999999731779099 | high=0.12200000137090683 | low=0.11999999731779099 | close=0.12250000238418579 | priceCloseUSD=0.0855925098052804 | volume=166962.0 [SAVED 200] 9832.T | date=2026-10-19 | assetKey=@AUTOB5 | name=AUTOBACS SEVEN CO NPV | open=1550.0 | high=1555.0 | low=1536.0 | close=1539.0 | priceCloseUSD=9.724012104603705 | volume=209500.0 [SAVED 201] A1N.AX | date=2026-10-19 | assetKey=@APNNE2 | name=ARN MEDIA LTD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.19214645100824804 | volume=2078033.0 [SAVED 202] AUTOAXLES.NS | date=2026-10-19 | assetKey=@AUTOM17 | name=AUTOMOTIVE AXLES INR10 | open=1637.9000244140625 | high=1650.5 | low=1606.0999755859375 | close=1621.9000244140625 | priceCloseUSD=17.087920863610638 | volume=3237.0 [SAVED 203] 8388.T | date=2026-10-19 | assetKey=@AWABA1 | name=AWA BANK NPV | open=1973.0 | high=2015.0 | low=1944.0 | close=2010.0 | priceCloseUSD=12.69997682277677 | volume=613700.0 [SAVED 204] 2305.KL | date=2026-10-19 | assetKey=@AYERH2 | name=AYER HOLDINGS BHD NPV | open=7.849999904632568 | high=7.849999904632568 | low=7.849999904632568 | close=7.849999904632568 | priceCloseUSD=1.923312459124489 | volume=500.0 [SAVED 205] 6918.T | date=2026-10-19 | assetKey=@AVALD1 | name=AVAL DATA CORP NPV | open=3790.0 | high=3975.0 | low=3745.0 | close=3945.0 | priceCloseUSD=24.926073913360376 | volume=42800.0 [SAVED 206] 7539.T | date=2026-10-19 | assetKey=@AVELC1 | name=AINAVO HLDGS CO LT NPV | open=765.0 | high=769.0 | low=761.0 | close=766.0 | priceCloseUSD=4.839891664799506 | volume=6000.0 [SAVED 207] 9997.T | date=2026-10-19 | assetKey=@BELLU1 | name=BELLUNA CO LTD NPV | open=1055.0 | high=1057.0 | low=1042.0 | close=1055.0 | priceCloseUSD=6.6659082328504935 | volume=437700.0 [SAVED 208] 001460.KS | date=2026-10-19 | assetKey=@BYCKR1 | name=BYC KRW500 | open=37150.0 | high=37450.0 | low=34950.0 | close=37000.0 | priceCloseUSD=27.830849432959663 | volume=2481.0 [SAVED 209] BRPT.JK | date=2026-10-19 | assetKey=@BARIT1 | name=BARITO PACIFIC TBK IDR100 | open=1130.0 | high=1225.0 | low=1130.0 | close=1195.0 | priceCloseUSD=0.06626004990296645 | volume=335441300.0 [SAVED 210] S56.SI | date=2026-10-19 | assetKey=@SAMUD1 | name=SAMUDERA SHIP LINE NPV | open=0.9049999713897705 | high=0.9100000262260437 | low=0.8899999856948853 | close=0.8949999809265137 | priceCloseUSD=0.6997161639305913 | volume=291200.0 [SAVED 211] BH.BK | date=2026-10-19 | assetKey=@BUMRU1 | name=BUMRUNGRAD HOPTL THB1(LOCAL) | open=191.0 | high=191.0 | low=189.5 | close=190.0 | priceCloseUSD=5.66487760326922 | volume=2701870.0 [SAVED 212] 7022.KL | date=2026-10-19 | assetKey=@GLOBE10 | name=GLOBETRONICS TECH NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.05022663127023622 | volume=122600.0 [SAVED 213] 4685.T | date=2026-10-19 | assetKey=@RYOYU1 | name=RYOYU SYSTEMS CO NPV | open=2862.0 | high=2890.0 | low=2854.0 | close=2867.0 | priceCloseUSD=18.114842562637314 | volume=17900.0 [SAVED 214] UNSP.JK | date=2026-10-19 | assetKey=@BAKRI1 | name=BAKRIE SUMATERA IDR1000 | open=254.0 | high=254.0 | low=254.0 | close=254.0 | priceCloseUSD=0.014083726088161908 | volume=8485300.0 [SAVED 215] 2832.TW | date=2026-10-19 | assetKey=@TAIWA33 | name=TAIWAN FIRE & MARI TWD10 | open=56.79999923706055 | high=56.79999923706055 | low=56.5 | close=56.70000076293945 | priceCloseUSD=1.7470342802041026 | volume=100505.0 [SAVED 216] BBNI.JK | date=2026-10-19 | assetKey=@BANKB3 | name=PT BANK NEGARA IND LKD SHS(IDR3750 & IDR187.5) | open=2880.0 | high=3000.0 | low=2830.0 | close=2960.0 | priceCloseUSD=0.16412531189354035 | volume=140889500.0 [SAVED 217] GJTL.JK | date=2026-10-19 | assetKey=@GAJAH1 | name=GAJAH TUNGGAL IDR500 | open=1090.0 | high=1090.0 | low=1015.0 | close=1050.0 | priceCloseUSD=0.05822012752980316 | volume=10046900.0 [SAVED 218] 014580.KS | date=2026-10-19 | assetKey=@BAEKK2 | name=TAEKYUNG BK CO LTD KRW500 | open=3735.0 | high=3830.0 | low=3710.0 | close=3830.0 | priceCloseUSD=2.88086900887123 | volume=16408.0 [SAVED 219] 6939.KL | date=2026-10-19 | assetKey=@FIAMM1 | name=FIAMMA HOLDINGS NPV | open=0.9950000047683716 | high=1.0099999904632568 | low=0.9750000238418579 | close=1.0099999904632568 | priceCloseUSD=0.2474580368118515 | volume=440900.0 [SAVED 220] BCP.BK | date=2026-10-19 | assetKey=@BANGC1 | name=BANGCHAK CORPORATI THB1(LOCAL) | open=52.0 | high=52.25 | low=50.75 | close=51.25 | priceCloseUSD=1.5280261956186714 | volume=16658870.0 [SAVED 221] SCAP.BK | date=2026-10-19 | assetKey=@BANGK11 | name=SRISAWAD CAPITAL THB1 (LOCAL) | open=1.7000000476837158 | high=1.7300000190734863 | low=1.659999966621399 | close=1.7100000381469727 | priceCloseUSD=0.05098389956678052 | volume=22611541.0 [SAVED 222] 5195.T | date=2026-10-19 | assetKey=@BANDO2 | name=BANDO CHEMICAL IND NPV | open=2614.0 | high=2616.0 | low=2572.0 | close=2610.0 | priceCloseUSD=16.491014680322074 | volume=68000.0 [SAVED 223] 006220.KS | date=2026-10-19 | assetKey=@CHEJU1 | name=JEJU BANK LTD KRW5000 | open=8700.0 | high=9040.0 | low=8670.0 | close=8970.0 | priceCloseUSD=6.747100524693194 | volume=72164.0 [SAVED 224] 7337.T | date=2026-10-19 | assetKey=@HIROS2 | name=HIROGIN HOLDINGS I NPV | open=2254.5 | high=2265.0 | low=2212.0 | close=2262.0 | priceCloseUSD=14.292212722945798 | volume=604000.0 [SAVED 225] 1023.KL | date=2026-10-19 | assetKey=@COMME122 | name=CIMB GROUP HOLDING NPV | open=7.210000038146973 | high=7.269999980926514 | low=7.099999904632568 | close=7.150000095367432 | priceCloseUSD=1.7518069341690183 | volume=9274000.0 [SAVED 226] 5844.T | date=2026-10-19 | assetKey=@BKOFK2 | name=KYOTO FINANCIAL GR NPV | open=4200.0 | high=4264.0 | low=4133.0 | close=4254.0 | priceCloseUSD=26.87845840999621 | volume=842800.0 [SAVED 227] BAY.BK | date=2026-10-19 | assetKey=@BKOFA8 | name=BANK OF AYUDHYA THB10(LOCAL) | open=39.25 | high=39.5 | low=38.5 | close=39.25 | priceCloseUSD=1.1702444522542994 | volume=858022.0 [SAVED 228] B52.BK | date=2026-10-19 | assetKey=@BANGK22 | name=B-52 CAPITAL PCL THB0.5 (LOCAL) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.006857483538882273 | volume=101.0 [SAVED 229] WBC.AX | date=2026-10-19 | assetKey=@WESTP10 | name=WESTPAC BKG CORP NPV | open=35.36000061035156 | high=35.650001525878906 | low=35.08000183105469 | close=35.40999984741211 | priceCloseUSD=24.741475103316937 | volume=3859782.0 [SAVED 230] BOQ.AX | date=2026-10-19 | assetKey=@BKOFQ1 | name=BANK OF QUEENSLAND NPV | open=6.909999847412109 | high=6.940000057220459 | low=6.809999942779541 | close=6.860000133514404 | priceCloseUSD=4.793180549095702 | volume=2441382.0 [SAVED 231] 8399.T | date=2026-10-19 | assetKey=@BKOFR2 | name=BK OF RYUKYUS NPV | open=2866.0 | high=2930.0 | low=2835.0 | close=2925.0 | priceCloseUSD=18.48130955553336 | volume=136500.0 [SAVED 232] 8395.T | date=2026-10-19 | assetKey=@BKOFS12 | name=BK OF SAGA NPV | open=6440.0 | high=6500.0 | low=6280.0 | close=6500.0 | priceCloseUSD=41.06957679007413 | volume=51100.0 [SAVED 233] 1521.TW | date=2026-10-19 | assetKey=@TAYIH1 | name=TA YIH INDUSTRIAL TWD10 | open=25.549999237060547 | high=25.549999237060547 | low=25.25 | close=25.299999237060547 | priceCloseUSD=0.7795408353005283 | volume=17610.0 [SAVED 234] BDMS.BK | date=2026-10-19 | assetKey=@BANGK25 | name=BANGKOK DUSIT MEDI THB0.1 (LOCAL MKT) | open=19.299999237060547 | high=19.299999237060547 | low=19.0 | close=19.100000381469727 | priceCloseUSD=0.5694692862285338 | volume=90251459.0 [SAVED 235] BBL.BK | date=2026-10-19 | assetKey=@BANGK27 | name=BANGKOK BANK THB10(LOCAL) | open=186.0 | high=187.0 | low=184.5 | close=184.5 | priceCloseUSD=5.5008943042272165 | volume=10824715.0 [SAVED 236] BANARISUG.NS | date=2026-10-19 | assetKey=@BANNA1 | name=BANNARI AMMAN SUG INR10 | open=3256.0 | high=3338.0 | low=3256.0 | close=3311.89990234375 | priceCloseUSD=34.89332424166842 | volume=405.0 [SAVED 237] 1522.TW | date=2026-10-19 | assetKey=@TYCBR1 | name=TYC BROTHER IND TWD10 | open=27.0 | high=27.200000762939453 | low=26.75 | close=26.850000381469727 | priceCloseUSD=0.827299302623308 | volume=218005.0 [SAVED 238] BAYU.JK | date=2026-10-19 | assetKey=@BAYUB2 | name=BAYU BUANA TRAVEL IDR500 | open=1200.0 | high=1200.0 | low=1125.0 | close=1130.0 | priceCloseUSD=0.06265594677016911 | volume=1501100.0 [SAVED 239] BEC.BK | date=2026-10-19 | assetKey=@BECWO2 | name=BEC WORLD THB1(LOCAL) | open=1.8700000047683716 | high=1.8700000047683716 | low=1.8200000524520874 | close=1.850000023841858 | priceCloseUSD=0.055158019479522445 | volume=417267.0 [SAVED 240] 9978.T | date=2026-10-19 | assetKey=@BUNKY1 | name=BUNKYODO GROUP HLD NPV | open=41.0 | high=42.0 | low=41.0 | close=41.0 | priceCloseUSD=0.25905425359892914 | volume=102500.0 [SAVED 241] 4686.T | date=2026-10-19 | assetKey=@JUSTS2 | name=JUSTSYSTEMS CORP NPV | open=4965.0 | high=4995.0 | low=4920.0 | close=4920.0 | priceCloseUSD=31.086510431871496 | volume=68000.0 [SAVED 242] 4687.T | date=2026-10-19 | assetKey=@TDCSO2 | name=TDC SOFT INC NPV | open=1204.0 | high=1208.0 | low=1180.0 | close=1184.0 | priceCloseUSD=7.480981372222734 | volume=79500.0 [SAVED 243] 7228.T | date=2026-10-19 | assetKey=@DAYTO1 | name=DAYTONA CORP NPV | open=3990.0 | high=4010.0 | low=3985.0 | close=4010.0 | priceCloseUSD=25.336769681261117 | volume=1300.0 [SAVED 244] 6322.T | date=2026-10-19 | assetKey=@TACMI1 | name=TACMINA CORP NPV | open=1605.0 | high=1605.0 | low=1596.0 | close=1596.0 | priceCloseUSD=10.08416070107051 | volume=700.0 [SAVED 245] 2364.TW | date=2026-10-19 | assetKey=@TWINH1 | name=TWINHEAD INTERNATL TWD10 | open=62.0 | high=63.099998474121094 | low=61.599998474121094 | close=62.099998474121094 | priceCloseUSD=1.9134184246047548 | volume=133469.0 [SAVED 246] 1762.T | date=2026-10-19 | assetKey=@TAKAM1 | name=TAKAMATSU CONSTRUC NPV | open=4075.0 | high=4135.0 | low=3995.0 | close=4015.0 | priceCloseUSD=25.36836166340733 | volume=41200.0 [SAVED 247] 7865.T | date=2026-10-19 | assetKey=@PEOPL6 | name=PEOPLE CO LTD NPV | open=327.0 | high=329.0 | low=327.0 | close=328.0 | priceCloseUSD=2.072434028791433 | volume=3100.0 [SAVED 248] ARGO.JK | date=2026-10-19 | assetKey=@ARGOP2 | name=ARGO PANTES IDR500 | open=1165.0 | high=1165.0 | low=1090.0 | close=1090.0 | priceCloseUSD=0.060438037149986135 | volume=79200.0 [SAVED 249] RMI.AX | date=2026-10-19 | assetKey=@RESOU3 | name=RESOURCE MIN INT NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.0873392940198118 | volume=255556.0 [SAVED 250] 7864.T | date=2026-10-19 | assetKey=@FUJIS5 | name=FUJI SEAL INTL INC NPV | open=3615.0 | high=3645.0 | low=3595.0 | close=3600.0 | priceCloseUSD=22.746227145271828 | volume=135600.0 [SAVED 251] 5529.TWO | date=2026-10-19 | assetKey=@MAGIC3 | name=MEGA INTL DEV CO TWD10 | open=25.600000381469727 | high=25.600000381469727 | low=24.399999618530273 | close=24.399999618530273 | priceCloseUSD=0.7518101445670863 | volume=68800.0 [SAVED 252] 2755.KL | date=2026-10-19 | assetKey=@FCWHO2 | name=FCW HOLDINGS BHD NPV | open=1.7100000381469727 | high=1.7100000381469727 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.4165135429228207 | volume=11500.0 [SAVED 253] 5604.TWO | date=2026-10-19 | assetKey=@CHUNG1 | name=CHUNG LIEN CO LTD TWD10 | open=31.649999618530273 | high=31.649999618530273 | low=31.450000762939453 | close=31.5 | priceCloseUSD=0.9705745870536081 | volume=20418.0 [SAVED 254] 2401.TW | date=2026-10-19 | assetKey=@SUNPL2 | name=SUNPLUS TECHNOLOGY TWD10 | open=24.799999237060547 | high=24.799999237060547 | low=24.25 | close=24.649999618530273 | priceCloseUSD=0.7595131174802101 | volume=1936809.0 [SAVED 255] ADMG.JK | date=2026-10-19 | assetKey=@GTPET2 | name=POLYCHEM INDONESIA IDR500 | open=195.0 | high=195.0 | low=183.0 | close=188.0 | priceCloseUSD=0.010424175214859995 | volume=594100.0 [SAVED 256] 1899.KL | date=2026-10-19 | assetKey=@BATUK1 | name=BATU KAWAN BHD NPV | open=19.1200008392334 | high=19.280000686645508 | low=19.100000381469727 | close=19.280000686645508 | priceCloseUSD=4.723753628413536 | volume=14800.0 [SAVED 257] 2515.TW | date=2026-10-19 | assetKey=@BESEN1 | name=BES ENGINEERING TWD10 | open=11.949999809265137 | high=12.0 | low=11.850000381469727 | close=12.0 | priceCloseUSD=0.36974269982994595 | volume=2175383.0 [SAVED 258] 1481.KL | date=2026-10-19 | assetKey=@ADVAN57 | name=ADVANCE SYNERGY NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.015925516786794033 | volume=2080300.0 [SAVED 259] 4689.T | date=2026-10-19 | assetKey=@YAHOO6 | name=LY CORPORATION NPV | open=534.0 | high=537.0 | low=524.7000122070312 | close=524.7000122070312 | priceCloseUSD=3.3152626835522314 | volume=15814100.0 [SAVED 260] 7036.KL | date=2026-10-19 | assetKey=@SUGAR2 | name=BORNEO OIL BERHAD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0012250397703827292 | volume=20000.0 [SAVED 261] 9791.T | date=2026-10-19 | assetKey=@BIKEN1 | name=BIKEN TECHNO CORP NPV | open=1152.0 | high=1152.0 | low=1145.0 | close=1149.0 | priceCloseUSD=7.259837497199258 | volume=2100.0 [SAVED 262] 7570.T | date=2026-10-19 | assetKey=@HASHI1 | name=HASHIMOTO SOGYO HO NPV | open=1329.0 | high=1335.0 | low=1317.0 | close=1322.0 | priceCloseUSD=8.352920079458155 | volume=7500.0 [SAVED 263] 7571.T | date=2026-10-19 | assetKey=@YAMAN4 | name=YAMANO HOLDING NPV | open=83.0 | high=83.0 | low=80.0 | close=82.0 | priceCloseUSD=0.5181085071978583 | volume=288500.0 [SAVED 264] 6998.KL | date=2026-10-19 | assetKey=@BINTA1 | name=BINTAI KINDEN CORP NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.017150557241721095 | volume=439100.0 [SAVED 265] 7035.KL | date=2026-10-19 | assetKey=@CCKCO1 | name=CCK CONSOLIDATED NPV | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.20335660233989591 | volume=482300.0 [SAVED 266] 6947.KL | date=2026-10-19 | assetKey=@DIGIC2 | name=CELCOMDIGI BHD NPV | open=2.549999952316284 | high=2.569999933242798 | low=2.450000047683716 | close=2.4600000381469727 | priceCloseUSD=0.6027195898464471 | volume=2559900.0 [SAVED 267] FMG.AX | date=2026-10-19 | assetKey=@FORTE6 | name=FORTESCUE LTD NPV | open=15.220000267028809 | high=15.369999885559082 | low=15.109999656677246 | close=15.260000228881836 | priceCloseUSD=10.662381173861649 | volume=6648117.0 [SAVED 268] BYKE.NS | date=2026-10-19 | assetKey=@KOTAW1 | name=THE BYKE HOSPITALI INR10 | open=29.0 | high=29.5 | low=28.219999313354492 | close=28.639999389648438 | priceCloseUSD=0.3017436560437641 | volume=30792.0 [SAVED 269] 2365.TW | date=2026-10-19 | assetKey=@KYESY1 | name=KYE SYSTEM CORP TWD10 | open=27.0 | high=27.0 | low=26.100000381469727 | close=26.649999618530273 | priceCloseUSD=0.8211369007852011 | volume=591444.0 [SAVED 270] 6602.KL | date=2026-10-19 | assetKey=@BCBBE1 | name=BCB BERHAD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.05512678943904137 | volume=600.0 [SAVED 271] HATSUN.NS | date=2026-10-19 | assetKey=@HATSU1 | name=HATSUN AGRO PRODUC INR1 | open=1165.0 | high=1165.0 | low=1123.199951171875 | close=1145.800048828125 | priceCloseUSD=12.07185416189235 | volume=41967.0 [SAVED 272] 2616.TW | date=2026-10-19 | assetKey=@SHANL1 | name=SHAN LOONG TRANSPO TWD10 | open=13.149999618530273 | high=13.149999618530273 | low=13.050000190734863 | close=13.149999618530273 | priceCloseUSD=0.4051763634765119 | volume=61409.0 [SAVED 273] TLS.AX | date=2026-10-19 | assetKey=@TELST3 | name=TELSTRA GROUP LTD NPV | open=4.760000228881836 | high=4.78000020980835 | low=4.730000019073486 | close=4.760000228881836 | priceCloseUSD=3.3258804761974567 | volume=21357514.0 [SAVED 274] CTM.AX | date=2026-10-19 | assetKey=@GLENG1 | name=CENTAURUS METALS NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.2655114504884982 | volume=250226.0 [SAVED 275] 7034.KL | date=2026-10-19 | assetKey=@THONG1 | name=THONG GUAN INDS NPV | open=1.4600000381469727 | high=1.4700000286102295 | low=1.4299999475479126 | close=1.4600000381469727 | priceCloseUSD=0.35771163029354663 | volume=204700.0 [SAVED 276] BPT.AX | date=2026-10-19 | assetKey=@BEACH1 | name=BEACH ENERGY LTD NPV | open=0.8849999904632568 | high=0.9049999713897705 | low=0.8799999952316284 | close=0.9049999713897705 | priceCloseUSD=0.6323364687130595 | volume=9233856.0 [SAVED 277] 4966.T | date=2026-10-19 | assetKey=@UYEMU1 | name=C. UYEMURA & CO NPV | open=17840.0 | high=18960.0 | low=17790.0 | close=18760.0 | priceCloseUSD=118.53311701258319 | volume=65800.0 [SAVED 278] 2492.TW | date=2026-10-19 | assetKey=@WALSI2 | name=WALSIN TECHNOLOGY TWD10 | open=370.0 | high=372.0 | low=355.5 | close=364.0 | priceCloseUSD=11.21552856150836 | volume=10064453.0 [SAVED 279] GSMF.JK | date=2026-10-19 | assetKey=@EQUIT14 | name=EQUITY DEV INV TBK LKD SHS(A IDR500 & B IDR250 | open=74.0 | high=74.0 | low=69.0 | close=69.0 | priceCloseUSD=0.003825894094815636 | volume=6444300.0 [SAVED 280] Q01.SI | date=2026-10-19 | assetKey=@QAFSG1 | name=QAF NPV | open=0.9300000071525574 | high=0.9350000023841858 | low=0.925000011920929 | close=0.925000011920929 | priceCloseUSD=0.7231703617546856 | volume=10600.0 [SAVED 281] BEN.AX | date=2026-10-19 | assetKey=@BENDI2 | name=BENDIGO & ADELAIDE NPV | open=10.449999809265137 | high=10.449999809265137 | low=10.0600004196167 | close=10.130000114440918 | priceCloseUSD=7.07797646732706 | volume=4288417.0 [SAVED 282] 7066.KL | date=2026-10-19 | assetKey=@YONGT1 | name=YONG TAI BHD NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.025725834949855867 | volume=130400.0 [SAVED 283] AALI.JK | date=2026-10-19 | assetKey=@ASTRA41 | name=ASTRA AGRO LESTARI IDR500 | open=7575.0 | high=8100.0 | low=7450.0 | close=7800.0 | priceCloseUSD=0.43249237593568063 | volume=7750300.0 [SAVED 284] ASHAPURMIN.NS | date=2026-10-19 | assetKey=@ASHAP1 | name=ASHAPURA MINE CHEM INR2 | open=465.0 | high=471.5 | low=452.1499938964844 | close=455.70001220703125 | priceCloseUSD=4.801137942490209 | volume=153156.0 [SAVED 285] DTL.AX | date=2026-10-19 | assetKey=@DATAL4 | name=DATA 3 LTD NPV | open=13.369999885559082 | high=13.430000305175781 | low=12.880000114440918 | close=13.130000114440918 | priceCloseUSD=9.174119523802544 | volume=593531.0 [SAVED 286] 7052.KL | date=2026-10-19 | assetKey=@PADIN2 | name=PADINI HLDGS BHD NPV | open=1.0199999809265137 | high=1.0399999618530273 | low=1.0199999809265137 | close=1.0299999713897705 | priceCloseUSD=0.25235819132975357 | volume=687800.0 [SAVED 287] 030000.KS | date=2026-10-19 | assetKey=@CHEIL1 | name=CHEIL WORLDWIDE KRW200 | open=19510.0 | high=19990.0 | low=19130.0 | close=19900.0 | priceCloseUSD=14.968483884213441 | volume=297547.0 [SAVED 288] PCT.NZ | date=2026-10-19 | assetKey=@AMPNZ1 | name=PRECINCT PRO NZ & UNITS NPV | open=0.9350000023841858 | high=0.9399999976158142 | low=0.9300000071525574 | close=0.9399999976158142 | priceCloseUSD=0.5332728303513201 | volume=1856526.0 [SAVED 289] 7575.T | date=2026-10-19 | assetKey=@JAPAN160 | name=JAPAN LIFELINE CO NPV | open=1574.0 | high=1581.0 | low=1552.0 | close=1559.0 | priceCloseUSD=9.85038003318855 | volume=133200.0 [SAVED 290] FRM.AX | date=2026-10-19 | assetKey=@FARMP1 | name=FARM PRIDE FOODS NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19564001943731085 | volume=25888.0 [SAVED 291] DILD.JK | date=2026-10-19 | assetKey=@DHARM9 | name=INTILAND DEVPT IDR250 | open=97.0 | high=97.0 | low=92.0 | close=94.0 | priceCloseUSD=0.005212087607429998 | volume=24285100.0 [SAVED 292] 3420.T | date=2026-10-19 | assetKey=@KFCLT1 | name=KFC LTD (JAPAN) NPV | open=1545.0 | high=1546.0 | low=1537.0 | close=1538.0 | priceCloseUSD=9.717693708174464 | volume=4100.0 [SAVED 293] 2127.KL | date=2026-10-19 | assetKey=@BERJU1 | name=COMFORT GLOVES BER NPV | open=0.17000000178813934 | high=0.18000000715255737 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.04042631493262594 | volume=1812100.0 [SAVED 294] WZR.AX | date=2026-10-19 | assetKey=@BERKL2 | name=WISR LTD NPV | open=0.03099999949336052 | high=0.03099999949336052 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.02166014456291705 | volume=11232.0 [SAVED 295] BJC.BK | date=2026-10-19 | assetKey=@BERLI44 | name=BERLI JUCKER PCL THB1(LOCAL) | open=18.100000381469727 | high=18.399999618530273 | low=17.899999618530273 | close=18.299999237060547 | priceCloseUSD=0.5456171358835163 | volume=8366788.0 [SAVED 296] EIMCOELECO.NS | date=2026-10-19 | assetKey=@EIMCO1 | name=EIMCO ELECON INDIA INR10 (100% DEMAT) | open=2299.89990234375 | high=2300.0 | low=2243.89990234375 | close=2254.199951171875 | priceCloseUSD=23.749670014522497 | volume=14872.0 [SAVED 297] S61.SI | date=2026-10-19 | assetKey=@SBSTR1 | name=SBS TRANSIT NPV | open=3.559999942779541 | high=3.5899999141693115 | low=3.559999942779541 | close=3.5899999141693115 | priceCloseUSD=2.8066827061306445 | volume=57100.0 [SAVED 298] 2393.TW | date=2026-10-19 | assetKey=@EVERL2 | name=EVERLIGHT ELECTRON TWD10 | open=68.4000015258789 | high=68.4000015258789 | low=67.30000305175781 | close=67.9000015258789 | priceCloseUSD=2.0921274902196596 | volume=996643.0 [SAVED 299] ARMANFIN.NS | date=2026-10-19 | assetKey=@ARMAN4 | name=ARMAN FINANCIAL SE INR10 | open=1540.0 | high=1554.5999755859375 | low=1511.0999755859375 | close=1522.9000244140625 | priceCloseUSD=16.044882365532676 | volume=27145.0 [SAVED 300] SPMA.JK | date=2026-10-19 | assetKey=@SUPAR2 | name=SUPARMA IDR400 | open=147.0 | high=147.0 | low=138.0 | close=140.0 | priceCloseUSD=0.007762683670640421 | volume=751600.0 [SAVED 301] FZR.AX | date=2026-10-19 | assetKey=@KIMBE6 | name=FITZROY RIVER CORP NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.20961431397687247 | volume=930.0 [SAVED 302] KBLI.JK | date=2026-10-19 | assetKey=@GTKAB1 | name=KMI WIRE AND CABLE LKD SHS(IDR500&IDR100) | open=324.0 | high=326.0 | low=304.0 | close=324.0 | priceCloseUSD=0.01796506792348212 | volume=1456300.0 [SAVED 303] PRIVISCL.NS | date=2026-10-19 | assetKey=@HKFIN1 | name=PRIVI SPECIALITY INR10 | open=3360.10009765625 | high=3360.10009765625 | low=3266.0 | close=3283.0 | priceCloseUSD=34.58884231504998 | volume=54122.0 [SAVED 304] CGF.AX | date=2026-10-19 | assetKey=@CHALL2 | name=CHALLENGER LIMITED NPV | open=11.0600004196167 | high=11.75 | low=11.050000190734863 | close=11.75 | priceCloseUSD=8.20989363786231 | volume=8583745.0 [SAVED 305] 2367.TW | date=2026-10-19 | assetKey=@UNITE33 | name=UNITECH PRINTED CI TWD10 | open=45.5 | high=46.79999923706055 | low=44.75 | close=46.400001525878906 | priceCloseUSD=1.4296718196910065 | volume=5479046.0 [SAVED 306] 6323.T | date=2026-10-19 | assetKey=@RORZE2 | name=RORZE CORP NPV | open=4282.0 | high=4424.0 | low=4215.0 | close=4368.0 | priceCloseUSD=27.598755602929817 | volume=4257500.0 [SAVED 307] 2424.TW | date=2026-10-19 | assetKey=@LUNGH1 | name=LUNG HWA ELECTRONI TWD10 | open=15.600000381469727 | high=15.600000381469727 | low=14.300000190734863 | close=15.149999618530273 | priceCloseUSD=0.4668001467815029 | volume=175875.0 [SAVED 308] M14.SI | date=2026-10-19 | assetKey=@MAGNE22 | name=INNOTEK LIMITED NPV | open=0.42500001192092896 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.33226746854666706 | volume=1922100.0 [SAVED 309] BERGEPAINT.NS | date=2026-10-19 | assetKey=@BERGE25 | name=BERGER PAINTS IND INR1 | open=473.95001220703125 | high=473.95001220703125 | low=466.04998779296875 | close=470.0 | priceCloseUSD=4.951798930269111 | volume=114310.0 [SAVED 310] 005180.KS | date=2026-10-19 | assetKey=@BINGG2 | name=BINGGRAE KRW5000 | open=89400.0 | high=89700.0 | low=84500.0 | close=88200.0 | priceCloseUSD=66.34272756721737 | volume=36946.0 [SAVED 311] 3MINDIA.NS | date=2026-10-19 | assetKey=@MINDI1 | name=3M INDIA LTD INR10 | open=30400.0 | high=30405.0 | low=30055.0 | close=30115.0 | priceCloseUSD=317.28388252139206 | volume=724.0 [SAVED 312] BLUEDART.NS | date=2026-10-19 | assetKey=@BLUED2 | name=BLUE DART EXPRESS INR10 | open=4430.0 | high=4464.0 | low=4351.0 | close=4380.0 | priceCloseUSD=46.14655173314618 | volume=9613.0 [SAVED 313] BLUESTARCO.NS | date=2026-10-19 | assetKey=@BLUES5 | name=BLUE STAR INR2 | open=1559.800048828125 | high=1577.5999755859375 | low=1545.5 | close=1571.199951171875 | priceCloseUSD=16.553757952025045 | volume=194246.0 [SAVED 314] BCLIND.NS | date=2026-10-19 | assetKey=@BHATI1 | name=BCL INDUSTRIES LTD INR1(POST SUBD) | open=30.309999465942383 | high=31.860000610351562 | low=28.100000381469727 | close=29.079999923706055 | priceCloseUSD=0.30637938832858186 | volume=871811.0 [SAVED 315] 2834.TW | date=2026-10-19 | assetKey=@TAIWA36 | name=TAIWAN BUSINESS BK TWD10 | open=18.049999237060547 | high=18.100000381469727 | low=17.850000381469727 | close=17.899999618530273 | priceCloseUSD=0.5515328488258655 | volume=19402090.0 [SAVED 316] 9974.T | date=2026-10-19 | assetKey=@BELCC2 | name=BELC CO LTD NPV | open=6170.0 | high=6220.0 | low=6110.0 | close=6140.0 | priceCloseUSD=38.79495407554695 | volume=20500.0 [SAVED 317] BIPP.JK | date=2026-10-19 | assetKey=@BHUWA2 | name=BHUWANATALA INDAH LKD SHS(IDR500 & IDR100) | open=54.0 | high=62.0 | low=54.0 | close=61.0 | priceCloseUSD=0.003382312170779041 | volume=20543800.0 [SAVED 318] LAOPALA.NS | date=2026-10-19 | assetKey=@LAOPA1 | name=LA-OPALA RG LTD INR2 | open=157.39999389648438 | high=159.7899932861328 | low=154.52000427246094 | close=157.66000366210938 | priceCloseUSD=1.661065186128207 | volume=121989.0 [SAVED 319] 2415.TW | date=2026-10-19 | assetKey=@CXTEC1 | name=CX TECH CORPN TWD10 | open=26.600000381469727 | high=26.600000381469727 | low=26.200000762939453 | close=26.299999237060547 | priceCloseUSD=0.8103527269530238 | volume=232592.0 [SAVED 320] CRISIL.NS | date=2026-10-19 | assetKey=@CRISI1 | name=CRISIL LTD INR1 | open=4570.89990234375 | high=4575.2001953125 | low=4470.0 | close=4527.39990234375 | priceCloseUSD=47.699519134736725 | volume=12480.0 [SAVED 321] IDBI.NS | date=2026-10-19 | assetKey=@INDDE4 | name=IDBI BANK LTD INR10 | open=83.94000244140625 | high=84.75 | low=81.98999786376953 | close=82.23999786376953 | priceCloseUSD=0.8664594328662722 | volume=9904833.0 [SAVED 322] RELIANCE.NS | date=2026-10-19 | assetKey=@RELIA14 | name=RELIANCE INDS INR10(100%DEMAT) | open=1212.0 | high=1228.199951171875 | low=1201.0 | close=1202.0 | priceCloseUSD=12.66396237060313 | volume=15568009.0 [SAVED 323] SIEMENS.NS | date=2026-10-19 | assetKey=@SIEME25 | name=SIEMENS INDIA LTD INR2 (POST SUBDIVISION) | open=3615.0 | high=3650.0 | low=3591.199951171875 | close=3623.0 | priceCloseUSD=38.17099473269147 | volume=113028.0 [SAVED 324] ADOR.NS | date=2026-10-19 | assetKey=@ADORW1 | name=ADOR WELDING LTD INR10 | open=1525.0 | high=1556.9000244140625 | low=1472.0 | close=1478.0999755859375 | priceCloseUSD=15.572880591355839 | volume=51014.0 [SAVED 325] BPCL.NS | date=2026-10-19 | assetKey=@BHARA12 | name=BHARAT PETROL CORP INR10 | open=292.0 | high=298.0 | low=292.0 | close=294.29998779296875 | priceCloseUSD=3.100668861130713 | volume=2430982.0 [SAVED 326] ASIANPAINT.NS | date=2026-10-19 | assetKey=@ASIAN26 | name=ASIAN PAINTS LTD INR1 | open=2331.89990234375 | high=2336.800048828125 | low=2310.0 | close=2330.699951171875 | priceCloseUSD=24.555654308491828 | volume=497370.0 [SAVED 327] BANKBARODA.NS | date=2026-10-19 | assetKey=@BKOFB2 | name=BK OF BARODA INR2 | open=230.3000030517578 | high=238.6999969482422 | low=229.75 | close=238.1999969482422 | priceCloseUSD=2.5096138086774706 | volume=13629493.0 [SAVED 328] BANKINDIA.NS | date=2026-10-19 | assetKey=@BKOFI20 | name=BK OF INDIA INR10 | open=133.16000366210938 | high=137.3300018310547 | low=132.8300018310547 | close=136.77999877929688 | priceCloseUSD=1.441078833271346 | volume=14613579.0 [SAVED 329] BBTC.NS | date=2026-10-19 | assetKey=@BOMBA9 | name=BOMBAY BURMAH INR2 | open=1249.699951171875 | high=1258.0 | low=1214.0 | close=1232.5 | priceCloseUSD=12.985302513950382 | volume=38371.0 [SAVED 330] EICHERMOT.NS | date=2026-10-19 | assetKey=@EICHE1 | name=EICHER MOTORS INR1 | open=7320.0 | high=7438.5 | low=7308.0 | close=7349.0 | priceCloseUSD=77.4271709330802 | volume=490127.0 [SAVED 331] BOMDYEING.NS | date=2026-10-19 | assetKey=@BOMBA10 | name=BOMBAY DYEING &MFG INR2 | open=98.5 | high=98.83999633789062 | low=96.20999908447266 | close=96.98999786376953 | priceCloseUSD=1.0218616333374837 | volume=354968.0 [SAVED 332] ESCORTS.NS | date=2026-10-19 | assetKey=@ESCOR8 | name=ESCORTS KUBOTA LTD INR10 | open=2737.5 | high=2740.0 | low=2689.0 | close=2706.800048828125 | priceCloseUSD=28.518148055828696 | volume=44672.0 [SAVED 333] ABREL.NS | date=2026-10-19 | assetKey=@CENTU25 | name=ADITYA BIRLA R/EST INR10 | open=1120.199951171875 | high=1130.0 | low=1095.0 | close=1098.5 | priceCloseUSD=11.573513031703444 | volume=59459.0 [SAVED 334] GTL.NS | date=2026-10-19 | assetKey=@GTLLT1 | name=GTL LTD INR10 | open=6.53000020980835 | high=6.53000020980835 | low=6.119999885559082 | close=6.300000190734863 | priceCloseUSD=0.06637517915994913 | volume=197098.0 [SAVED 335] GRASIM.NS | date=2026-10-19 | assetKey=@GRASI5 | name=GRASIM INDUSTRIES INR2 | open=2920.0 | high=2954.800048828125 | low=2866.5 | close=2879.0 | priceCloseUSD=30.332402383499513 | volume=308699.0 [SAVED 336] CHAMBLFERT.NS | date=2026-10-19 | assetKey=@CHAMB9 | name=CHAMBAL FERTILISER INR10 | open=388.8500061035156 | high=389.75 | low=381.5 | close=382.95001220703125 | priceCloseUSD=4.034662682538979 | volume=288969.0 [SAVED 337] GESHIP.NS | date=2026-10-19 | assetKey=@GREAT38 | name=GREAT EASTERN SHI INR10 (POST REORG) | open=1505.800048828125 | high=1525.0 | low=1486.199951171875 | close=1519.300048828125 | priceCloseUSD=16.006953950095568 | volume=439886.0 [SAVED 338] GSFC.NS | date=2026-10-19 | assetKey=@GUJAR5 | name=GUJARAT STATE FER INR2(POST SUBD) | open=147.7899932861328 | high=150.3699951171875 | low=147.5500030517578 | close=148.0 | priceCloseUSD=1.5592898759145286 | volume=700602.0 [SAVED 339] CIPLA.NS | date=2026-10-19 | assetKey=@CIPLA2 | name=CIPLA LTD INR2 | open=1322.0 | high=1339.0 | low=1321.5999755859375 | close=1324.0999755859375 | priceCloseUSD=13.950376261012343 | volume=1387203.0 [SAVED 340] CGPOWER.NS | date=2026-10-19 | assetKey=@CROMP4 | name=CG POWER AND INDUS INR2 | open=850.2000122070312 | high=865.5 | low=843.2000122070312 | close=855.0 | priceCloseUSD=9.008059756127851 | volume=3963393.0 [SAVED 341] WINDMACHIN.NS | date=2026-10-19 | assetKey=@DGPWI1 | name=WINDSOR MACHINES INR2 | open=291.0 | high=292.95001220703125 | low=282.0 | close=285.95001220703125 | priceCloseUSD=3.0126956692706734 | volume=21276.0 [SAVED 342] DHAMPURSUG.NS | date=2026-10-19 | assetKey=@DHAMP1 | name=DHAMPUR SUGAR MILL INR10 | open=192.3000030517578 | high=195.9199981689453 | low=183.0 | close=189.52000427246094 | priceCloseUSD=1.9967339455765307 | volume=1289523.0 [SAVED 343] AMBUJACEM.NS | date=2026-10-19 | assetKey=@GUJAR6 | name=AMBUJA CEMENTS LTD INR2 | open=361.0 | high=365.0 | low=356.70001220703125 | close=361.8500061035156 | priceCloseUSD=3.8123584534920427 | volume=1571219.0 [SAVED 344] HDFCBANK.NS | date=2026-10-19 | assetKey=@HDFCB1 | name=HDFC BANK INR1 | open=733.4000244140625 | high=733.4000244140625 | low=707.1500244140625 | close=712.0 | priceCloseUSD=7.501448592237462 | volume=33521732.0 [SAVED 345] HINDALCO.NS | date=2026-10-19 | assetKey=@HINDA4 | name=HINDALCO INDS INR1 | open=908.5 | high=916.7000122070312 | low=899.6500244140625 | close=900.4500122070312 | priceCloseUSD=9.486909377037415 | volume=2006602.0 [SAVED 346] LT.NS | date=2026-10-19 | assetKey=@LARSE3 | name=LARSEN & TOUBRO INR2 | open=3649.0 | high=3687.699951171875 | low=3632.0 | close=3661.89990234375 | priceCloseUSD=38.58083408335818 | volume=2331099.0 [SAVED 347] SANOFI.NS | date=2026-10-19 | assetKey=@AVENT13 | name=SANOFI INDIA LTD INR10 | open=2940.0 | high=2940.0 | low=2875.10009765625 | close=2880.300048828125 | priceCloseUSD=30.346099363066337 | volume=15991.0 [SAVED 348] HIMATSEIDE.NS | date=2026-10-19 | assetKey=@HIMAT1 | name=HIMATSINGKA SEIDE INR5 | open=60.400001525878906 | high=60.540000915527344 | low=58.5099983215332 | close=58.86000061035156 | priceCloseUSD=0.6201338043786768 | volume=542087.0 [SAVED 349] OMH.AX | date=2026-10-19 | assetKey=@OMHOL1 | name=OM HOLDINGS LTD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14323644094309274 | volume=1560.0 [SAVED 350] 7005.KL | date=2026-10-19 | assetKey=@BIGIN1 | name=B.I.G. INDUSTRIES NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.14455468971062183 | volume=15800.0 [SAVED 351] HLVLTD.NS | date=2026-10-19 | assetKey=@HOTEL36 | name=HLV LIMITED INR2 | open=6.25 | high=6.25 | low=6.0 | close=6.059999942779541 | priceCloseUSD=0.06384659837039704 | volume=129309.0 [SAVED 352] SHREECEM.NS | date=2026-10-19 | assetKey=@SHREE4 | name=SHREE CEMENT LTD INR10 | open=22455.0 | high=22920.0 | low=22290.0 | close=22290.0 | priceCloseUSD=234.8416982036138 | volume=62653.0 [SAVED 353] ICICIBANK.NS | date=2026-10-19 | assetKey=@ICICI5 | name=ICICI BANK LTD INR2 | open=1405.0 | high=1411.800048828125 | low=1377.9000244140625 | close=1381.0 | priceCloseUSD=14.549860261067325 | volume=25149120.0 [SAVED 354] 5258.KL | date=2026-10-19 | assetKey=@BIMBH1 | name=BANK ISLAM MALAYSI NPV | open=2.009999990463257 | high=2.009999990463257 | low=1.9900000095367432 | close=1.9900000095367432 | priceCloseUSD=0.4875658418468499 | volume=895800.0 [SAVED 355] INDHOTEL.NS | date=2026-10-19 | assetKey=@INDIA24 | name=INDIAN HOTELS INR1 (POST SUBDIVISION) | open=773.1500244140625 | high=775.0 | low=756.5499877929688 | close=760.0 | priceCloseUSD=8.0071642276692 | volume=3712536.0 [SAVED 356] TIMEX.NS | date=2026-10-19 | assetKey=@TIMEX1 | name=TIMEX GROUP INDIA INR1 | open=700.5499877929688 | high=709.75 | low=690.1500244140625 | close=701.1500244140625 | priceCloseUSD=7.387136044365353 | volume=166543.0 [SAVED 357] INDUSINDBK.NS | date=2026-10-19 | assetKey=@INDUS60 | name=INDUSIND BANK LTD INR10 | open=875.9500122070312 | high=882.5999755859375 | low=859.7000122070312 | close=863.2000122070312 | priceCloseUSD=9.094452972457576 | volume=1283729.0 [SAVED 358] BMTR.JK | date=2026-10-19 | assetKey=@BIMAN1 | name=GLOBAL MEDIACOM IDR100 | open=59.0 | high=61.0 | low=59.0 | close=59.0 | priceCloseUSD=0.003271416689769892 | volume=32754600.0 [SAVED 359] HINDPETRO.NS | date=2026-10-19 | assetKey=@HINDU4 | name=HINDUSTAN PETROL INR10 | open=344.0 | high=349.54998779296875 | low=344.0 | close=348.5 | priceCloseUSD=3.6717062280825217 | volume=3971710.0 [SAVED 360] 5932.KL | date=2026-10-19 | assetKey=@BINAP1 | name=BINA PURI HOLDINGS NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.05390175080956586 | volume=2040500.0 [SAVED 361] 6173.KL | date=2026-10-19 | assetKey=@BINAD1 | name=BINA DARULAMAN NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.04900159264076071 | volume=137900.0 [SAVED 362] CONSOFINVT.NS | date=2026-10-19 | assetKey=@JINDA3 | name=CONSOLIDATED FINVE INR10 | open=289.0 | high=293.0 | low=285.0 | close=286.1499938964844 | priceCloseUSD=3.014802624836434 | volume=9183.0 [SAVED 363] NSIL.NS | date=2026-10-19 | assetKey=@JINDA4 | name=NALWA SONS INVEST INR10 | open=5240.0 | high=5349.5 | low=5225.0 | close=5299.0 | priceCloseUSD=55.82889900318302 | volume=984.0 [SAVED 364] KESORAMIND.NS | date=2026-10-19 | assetKey=@KESOR2 | name=KESORAM INDUSTRIES INR10 | open=13.319999694824219 | high=13.350000381469727 | low=12.5 | close=12.739999771118164 | priceCloseUSD=0.13422535582606732 | volume=2202486.0 [SAVED 365] KOPRAN.NS | date=2026-10-19 | assetKey=@KOPRA1 | name=KOPRAN LTD INR10 | open=270.0 | high=291.70001220703125 | low=268.0 | close=278.25 | priceCloseUSD=2.931570324143362 | volume=1140762.0 [SAVED 366] BPL.NS | date=2026-10-19 | assetKey=@BPLIN2 | name=BPL INR10 | open=42.54999923706055 | high=43.04999923706055 | low=42.0099983215332 | close=42.119998931884766 | priceCloseUSD=0.44376545883796403 | volume=19404.0 [SAVED 367] 5000.KL | date=2026-10-19 | assetKey=@NARRA1 | name=HUME CEMENT INDUST NPV | open=2.5999999046325684 | high=2.609999895095825 | low=2.5799999237060547 | close=2.5899999141693115 | priceCloseUSD=0.6345705942128104 | volume=290000.0 [SAVED 368] PRAJIND.NS | date=2026-10-19 | assetKey=@PRAJI1 | name=PRAJ INDUSTRIES INR2 | open=289.0 | high=290.6499938964844 | low=272.0 | close=275.29998779296875 | priceCloseUSD=2.900489755438983 | volume=599642.0 [SAVED 369] NAVNETEDUL.NS | date=2026-10-19 | assetKey=@NAVNE1 | name=NAVNEET EDUCATION INR2 | open=123.0 | high=127.01000213623047 | low=121.87999725341797 | close=124.95999908447266 | priceCloseUSD=1.3165463612615336 | volume=220785.0 [SAVED 370] CONCOR.NS | date=2026-10-19 | assetKey=@CONTA2 | name=CONTAINER CORP INR5(POST SUBD) | open=448.20001220703125 | high=449.70001220703125 | low=440.0 | close=441.6499938964844 | priceCloseUSD=4.653110568787172 | volume=406197.0 [SAVED 371] CARBORUNIV.NS | date=2026-10-19 | assetKey=@CARBO28 | name=CARBORUNDUM UNVRSL INR1 | open=1114.199951171875 | high=1114.199951171875 | low=1080.5 | close=1089.0 | priceCloseUSD=11.473423478857578 | volume=207111.0 [SAVED 372] EIDPARRY.NS | date=2026-10-19 | assetKey=@EIDPA4 | name=E.I.D.-PARRY(INDIA INR1 | open=686.5 | high=690.0 | low=671.0 | close=674.0499877929688 | priceCloseUSD=7.101617039364107 | volume=272664.0 [SAVED 373] LICHSGFIN.NS | date=2026-10-19 | assetKey=@LICHO1 | name=LIC HOUSING FINAN INR2 | open=522.0 | high=523.7999877929688 | low=510.79998779296875 | close=511.5 | priceCloseUSD=5.389032240069469 | volume=831449.0 [SAVED 374] GNFC.NS | date=2026-10-19 | assetKey=@GUJAR7 | name=GUJARAT NARMADA VA INR10 | open=565.0499877929688 | high=565.3499755859375 | low=542.1500244140625 | close=546.25 | priceCloseUSD=5.755149288637238 | volume=401950.0 [SAVED 375] INDORAMA.NS | date=2026-10-19 | assetKey=@INDOR3 | name=INDO RAMA SYNTHETC INR10 | open=100.75 | high=100.75 | low=89.9000015258789 | close=92.23999786376953 | priceCloseUSD=0.9718168569145512 | volume=1107413.0 [SAVED 376] RCF.NS | date=2026-10-19 | assetKey=@RCFIN1 | name=RASHTRIYA CHEM & F INR10 | open=104.93000030517578 | high=105.41000366210938 | low=102.5 | close=102.5999984741211 | priceCloseUSD=1.0809671546590751 | volume=575079.0 [SAVED 377] SPIC.NS | date=2026-10-19 | assetKey=@SOUTH121 | name=SOUTHERN PETROCHEM INR10 | open=60.29999923706055 | high=60.56999969482422 | low=58.20000076293945 | close=58.400001525878906 | priceCloseUSD=0.6152873725182162 | volume=432640.0 [SAVED 378] TATASTEEL.NS | date=2026-10-19 | assetKey=@TATAI2 | name=TATA STEEL LTD INR1.00(POST SUBDIVISION) | open=175.5 | high=176.39999389648438 | low=173.8699951171875 | close=174.0399932861328 | priceCloseUSD=1.8336405374006717 | volume=12635985.0 [SAVED 379] TATACHEM.NS | date=2026-10-19 | assetKey=@TATAC2 | name=TATA CHEMICALS INR10 | open=638.0 | high=647.0499877929688 | low=623.5 | close=637.6500244140625 | priceCloseUSD=6.718116401658781 | volume=2236035.0 [SAVED 380] SCI.NS | date=2026-10-19 | assetKey=@SHIPP1 | name=SHIPPING CP INDIA INR10 | open=284.70001220703125 | high=285.04998779296875 | low=274.20001220703125 | close=275.79998779296875 | priceCloseUSD=2.905757626641397 | volume=1365629.0 [SAVED 381] MARATHON.NS | date=2026-10-19 | assetKey=@MARAT7 | name=MARATHON NEXTGEN INR5 (POST SUB DIVISION) | open=389.70001220703125 | high=394.0 | low=372.6000061035156 | close=382.3999938964844 | priceCloseUSD=4.028867831301119 | volume=158118.0 [SAVED 382] TNPETRO.NS | date=2026-10-19 | assetKey=@TAMIL1 | name=TAMILNADU PETRO PR INR10 | open=124.4000015258789 | high=126.69999694824219 | low=120.33000183105469 | close=125.43000030517578 | priceCloseUSD=1.3214981730528164 | volume=742647.0 [SAVED 383] CHOLAHLDNG.NS | date=2026-10-19 | assetKey=@TUBEI4 | name=CHOLAMANDALAM FIN INR1 | open=1360.0 | high=1381.199951171875 | low=1351.0999755859375 | close=1362.800048828125 | priceCloseUSD=14.358110263740004 | volume=97923.0 [SAVED 384] TMPV.NS | date=2026-10-19 | assetKey=@TATAM3 | name=TATA MOTORS PASSEN INR 2 | open=284.0 | high=285.8500061035156 | low=277.79998779296875 | close=278.0 | priceCloseUSD=2.928936388542155 | volume=5260729.0 [SAVED 385] TVSHLTD.NS | date=2026-10-19 | assetKey=@SUNDA4 | name=TVS HOLDINGS LTD INR5 | open=11507.0 | high=11522.0 | low=11141.0 | close=11198.0 | priceCloseUSD=117.97924344926278 | volume=8683.0 [SAVED 386] UNIENTER.NS | date=2026-10-19 | assetKey=@UTDPH2 | name=UNIPHOS ENTERPRISE INR2 | open=87.41000366210938 | high=88.80000305175781 | low=85.36000061035156 | close=86.2300033569336 | priceCloseUSD=0.9084971029360971 | volume=5462.0 [SAVED 387] VIPIND.NS | date=2026-10-19 | assetKey=@VIPIN1 | name=VIP INDUSTRIES INR2(DEMAT) | open=268.6499938964844 | high=273.29998779296875 | low=266.1000061035156 | close=270.3500061035156 | priceCloseUSD=2.84833802345029 | volume=156856.0 [SAVED 388] GMDCLTD.NS | date=2026-10-19 | assetKey=@GUJAR8 | name=GUJARAT MINERAL DE INR2.00 | open=471.45001220703125 | high=472.79998779296875 | low=456.0 | close=458.75 | priceCloseUSD=4.833271828214797 | volume=456630.0 [SAVED 389] JSWSTEEL.NS | date=2026-10-19 | assetKey=@JINDA5 | name=JSW STEEL LTD INR1 | open=1216.300048828125 | high=1247.199951171875 | low=1211.300048828125 | close=1241.300048828125 | priceCloseUSD=13.078017561553414 | volume=3320032.0 [SAVED 390] TNPL.NS | date=2026-10-19 | assetKey=@TNPLI1 | name=TAMIL NADU NEWSPRI INR10 | open=140.13999938964844 | high=140.13999938964844 | low=137.1999969482422 | close=137.8000030517578 | priceCloseUSD=1.4518253355378183 | volume=52193.0 [SAVED 391] 5007.TW | date=2026-10-19 | assetKey=@SANSH2 | name=SAN SHING FASTECH TWD10 | open=56.099998474121094 | high=56.20000076293945 | low=56.0 | close=56.099998474121094 | priceCloseUSD=1.7285470746897817 | volume=26257.0 [SAVED 392] 5340.TWO | date=2026-10-19 | assetKey=@BAOTE1 | name=BAOTEK INDUSTRIAL TWD10 | open=91.0999984741211 | high=101.0 | low=89.5 | close=97.5 | priceCloseUSD=3.004159436118311 | volume=24617730.0 [SAVED 393] GNC.AX | date=2026-10-19 | assetKey=@GRAIN4 | name=GRAINCORP 'A'NPV | open=6.460000038146973 | high=6.519999980926514 | low=6.389999866485596 | close=6.46999979019165 | priceCloseUSD=4.520681711869353 | volume=771821.0 [SAVED 394] IBR.AX | date=2026-10-19 | assetKey=@INTLG3 | name=IRON BEAR RESOURCE NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.013974286730820231 | volume=1228631.0 [SAVED 395] 033540.KQ | date=2026-10-19 | assetKey=@PARAD11 | name=PARATECH COMPANY L KRW 2500 | open=2640.0 | high=2785.0 | low=2620.0 | close=2755.0 | priceCloseUSD=2.0722700050757803 | volume=12923.0 [SAVED 396] 009520.KQ | date=2026-10-19 | assetKey=@SAMJU1 | name=POSCO M-TECH CO KRW500 | open=11510.0 | high=12600.0 | low=11260.0 | close=12540.0 | priceCloseUSD=9.432401402413896 | volume=129002.0 [SAVED 397] 3704.TW | date=2026-10-19 | assetKey=@ZYXEL1 | name=ZYXEL GROUP CORP TWD10 | open=40.599998474121094 | high=41.0 | low=39.900001525878906 | close=40.400001525878906 | priceCloseUSD=1.2448004697760335 | volume=1332541.0 [SAVED 398] LAU.AX | date=2026-10-19 | assetKey=@LINDS3 | name=LINDSAY AUSTRALIA NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6700000166893005 | close=0.6850000023841858 | priceCloseUSD=0.4786193328944335 | volume=350027.0 [SAVED 399] 5443.TWO | date=2026-10-19 | assetKey=@GALLA4 | name=GALLANT PRECISION TWD10 | open=99.69999694824219 | high=103.5 | low=99.69999694824219 | close=102.5 | priceCloseUSD=3.1582188943807883 | volume=1238337.0 [SAVED 400] 5902.TWO | date=2026-10-19 | assetKey=@TAITM1 | name=TAIT MARKETING & D TWD10 | open=34.29999923706055 | high=34.29999923706055 | low=33.849998474121094 | close=34.099998474121094 | priceCloseUSD=1.050685458334881 | volume=36021.0 [SAVED 401] BIRLACABLE.NS | date=2026-10-19 | assetKey=@BIRLA4 | name=BIRLA CABLE LTD INR10 | open=352.8999938964844 | high=352.8999938964844 | low=328.8500061035156 | close=328.8500061035156 | priceCloseUSD=3.464678954132722 | volume=306850.0 [SAVED 402] PRSMJOHNSN.NS | date=2026-10-19 | assetKey=@PRISM12 | name=PRISM JOHNSON LTD INR10 | open=101.1500015258789 | high=101.1500015258789 | low=99.4000015258789 | close=100.0999984741211 | priceCloseUSD=1.0546277986470052 | volume=103412.0 [SAVED 403] 2425.TW | date=2026-10-19 | assetKey=@CHAIN3 | name=CHAINTECH TEC CORP TWD10 | open=35.04999923706055 | high=35.04999923706055 | low=33.650001525878906 | close=34.099998474121094 | priceCloseUSD=1.050685458334881 | volume=510053.0 [SAVED 404] PUNJABCHEM.NS | date=2026-10-19 | assetKey=@PUNJA1 | name=PUNJAB CHEM&CROP INR10 | open=1007.5 | high=1009.9000244140625 | low=983.0999755859375 | close=989.7999877929688 | priceCloseUSD=10.428277703688515 | volume=4898.0 [SAVED 405] HIKAL.NS | date=2026-10-19 | assetKey=@HIKAL1 | name=HIKAL LTD INR2 | open=215.97999572753906 | high=220.94000244140625 | low=211.99000549316406 | close=217.25 | priceCloseUSD=2.2888900374488603 | volume=449017.0 [SAVED 406] 6190.TWO | date=2026-10-19 | assetKey=@WONDE1 | name=WONDER HI-TECH TWD10 | open=69.5 | high=69.5 | low=67.69999694824219 | close=68.5 | priceCloseUSD=2.1106145781959413 | volume=1767661.0 [SAVED 407] 2404.TW | date=2026-10-19 | assetKey=@UTDIN7 | name=UTD INTEGRATION SE TWD10 | open=1085.0 | high=1100.0 | low=1070.0 | close=1100.0 | priceCloseUSD=33.893080817745044 | volume=919798.0 [SAVED 408] MAY.AX | date=2026-10-19 | assetKey=@METHA2 | name=MELBANA ENERGY LTD NPV | open=0.003000000026077032 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.002794857541382581 | volume=2106209.0 [SAVED 409] 1528.TW | date=2026-10-19 | assetKey=@ANDER10 | name=ANDERSON INDSTRL TWD10 | open=23.799999237060547 | high=25.950000762939453 | low=23.25 | close=24.899999618530273 | priceCloseUSD=0.767216090393334 | volume=9042714.0 [SAVED 410] 4510.TWO | date=2026-10-19 | assetKey=@KAOFO1 | name=KAO FONG MACHINERY TWD10 | open=40.849998474121094 | high=41.349998474121094 | low=39.95000076293945 | close=41.20000076293945 | priceCloseUSD=1.2694499595904223 | volume=398869.0 [SAVED 411] 2414.TW | date=2026-10-19 | assetKey=@UNITE34 | name=UNITECH COMPUTER TWD10 | open=51.900001525878906 | high=52.20000076293945 | low=51.599998474121094 | close=51.599998474121094 | priceCloseUSD=1.5898935622535522 | volume=192184.0 [SAVED 412] H22.SI | date=2026-10-19 | assetKey=@HONGL4 | name=HONG LEONG ASIA NPV | open=2.5299999713897705 | high=2.5899999141693115 | low=2.509999990463257 | close=2.559999942779541 | priceCloseUSD=2.0014227684897694 | volume=1628600.0 [SAVED 413] 2476.TW | date=2026-10-19 | assetKey=@GSHAN1 | name=G SHANK ENTERPRISE TWD10 | open=121.0 | high=125.0 | low=120.0 | close=124.0 | priceCloseUSD=3.820674564909442 | volume=946600.0 [SAVED 414] 025560.KS | date=2026-10-19 | assetKey=@MIRAE1 | name=MIRAE KRW100 | open=6520.0 | high=6780.0 | low=6340.0 | close=6750.0 | priceCloseUSD=5.077249558715614 | volume=185460.0 [SAVED 415] IMB.AX | date=2026-10-19 | assetKey=@NEWWO5 | name=INTELLIGENT MONITO NPV | open=0.5249999761581421 | high=0.5299999713897705 | low=0.5170000195503235 | close=0.5299999713897705 | priceCloseUSD=0.37031858665362405 | volume=176925.0 [SAVED 416] HZN.AX | date=2026-10-19 | assetKey=@HORIZ7 | name=HORIZON OIL LTD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20499999821186066 | priceCloseUSD=0.14323644094309274 | volume=2723166.0 [SAVED 417] EMR.AX | date=2026-10-19 | assetKey=@MATRI10 | name=EMERALD RESOURCES NPV | open=6.440000057220459 | high=6.670000076293945 | low=6.429999828338623 | close=6.460000038146973 | priceCloseUSD=4.513694741597711 | volume=887841.0 [SAVED 418] 000240.KS | date=2026-10-19 | assetKey=@HANKO1 | name=HANKOOK & COMPANY KRW500 | open=26350.0 | high=26600.0 | low=25650.0 | close=26350.0 | priceCloseUSD=19.82007790698614 | volume=70972.0 [SAVED 419] 008490.KS | date=2026-10-19 | assetKey=@SUHEU1 | name=SUHEUNG CO LTD KRW500 | open=19000.0 | high=19600.0 | low=19000.0 | close=19500.0 | priceCloseUSD=14.667609836289554 | volume=5267.0 [SAVED 420] 2707.TW | date=2026-10-19 | assetKey=@FORMO4 | name=FORMOSA INTL HOTEL TWD10 | open=178.0 | high=178.0 | low=176.5 | close=177.5 | priceCloseUSD=5.469110768317951 | volume=84869.0 [SAVED 421] 2368.TW | date=2026-10-19 | assetKey=@GOLDC3 | name=GOLD CIRCUIT ELECT TWD10 | open=1195.0 | high=1265.0 | low=1185.0 | close=1250.0 | priceCloseUSD=38.51486456561937 | volume=12113548.0 [SAVED 422] 5701.TWO | date=2026-10-19 | assetKey=@JANFU1 | name=JANFUSUN FANCYWRLD TWD10 | open=3.950000047683716 | high=3.9700000286102295 | low=3.950000047683716 | close=3.950000047683716 | priceCloseUSD=0.1217069734965827 | volume=98533.0 [SAVED 423] 6324.T | date=2026-10-19 | assetKey=@HARMO10 | name=HARMONIC DRIVE SYS NPV | open=5050.0 | high=5380.0 | low=5010.0 | close=5300.0 | priceCloseUSD=33.48750107498352 | volume=1102800.0 [SAVED 424] 000890.KS | date=2026-10-19 | assetKey=@BOHAE2 | name=BOHAE BREWERY CO KRW2500 | open=1304.0 | high=1341.0 | low=1292.0 | close=1341.0 | priceCloseUSD=1.0086802456648354 | volume=105969.0 [SAVED 425] SIGIND.NS | date=2026-10-19 | assetKey=@SIGNE6 | name=SIGNET INDUSTRIES INR10 (POST CONS) | open=59.79999923706055 | high=59.91999816894531 | low=57.5 | close=59.61000061035156 | priceCloseUSD=0.6280356111822977 | volume=2802.0 [SAVED 426] 9288.KL | date=2026-10-19 | assetKey=@BONIA1 | name=BONIA CORPN BHD NPV | open=0.7950000166893005 | high=0.800000011920929 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.19355629330409183 | volume=21500.0 [SAVED 427] NDLVENTURE.NS | date=2026-10-19 | assetKey=@HINDU6 | name=NDL VENTURES LTD INR10(POST REORGANISIATION) | open=118.11000061035156 | high=121.0 | low=117.01000213623047 | close=120.23999786376953 | priceCloseUSD=1.2668176442497323 | volume=10907.0 [SAVED 428] 003010.KS | date=2026-10-19 | assetKey=@HAEIN1 | name=HAE IN CORP KRW500 | open=7190.0 | high=8060.0 | low=7040.0 | close=8030.0 | priceCloseUSD=6.040046512072057 | volume=443830.0 [SAVED 429] 5345.TWO | date=2026-10-19 | assetKey=@TEAMY1 | name=FULLHOME DEV CO LT TWD10 | open=19.5 | high=19.5 | low=19.5 | close=19.5 | priceCloseUSD=0.6008318872236622 | volume=1000.0 [SAVED 430] 031820.KS | date=2026-10-19 | assetKey=@COMTE3 | name=ITCENCTS CO LTD KRW5000 | open=5240.0 | high=5440.0 | low=5240.0 | close=5410.0 | priceCloseUSD=4.069321498170589 | volume=29336.0 [SAVED 431] 5344.TWO | date=2026-10-19 | assetKey=@VATET1 | name=VATE TECHNOLOGY CO TWD10 | open=13.600000381469727 | high=13.649999618530273 | low=13.399999618530273 | close=13.399999618530273 | priceCloseUSD=0.41287933638963575 | volume=27300.0 [SAVED 432] 1722.TW | date=2026-10-19 | assetKey=@TAIWA37 | name=TAIWAN FERTILIZER TWD10 | open=42.0 | high=42.0 | low=41.400001525878906 | close=41.900001525878906 | priceCloseUSD=1.291018307254777 | volume=2137987.0 [SAVED 433] 023800.KS | date=2026-10-19 | assetKey=@INZIC1 | name=INZI CONTROLS CO KRW500 | open=4880.0 | high=4905.0 | low=4770.0 | close=4895.0 | priceCloseUSD=3.681946161468583 | volume=17976.0 [SAVED 434] 6819.T | date=2026-10-19 | assetKey=@OMEGA8 | name=IZU SHABOTEN RESOR NPV | open=466.0 | high=467.0 | low=465.0 | close=466.0 | priceCloseUSD=2.9443727360268532 | volume=9300.0 [SAVED 435] 007610.KS | date=2026-10-19 | assetKey=@SEOND1 | name=SEONDO ELECTRIC KRW500 | open=3520.0 | high=3870.0 | low=3460.0 | close=3685.0 | priceCloseUSD=2.7718021664988206 | volume=198506.0 [SAVED 436] 4513.TWO | date=2026-10-19 | assetKey=@FALCO15 | name=FALCON MACHINE TOO TWD10 | open=15.5 | high=15.649999618530273 | low=15.300000190734863 | close=15.649999618530273 | priceCloseUSD=0.48220609260775066 | volume=271703.0 [SAVED 437] 5347.TWO | date=2026-10-19 | assetKey=@VANGU3 | name=VANGUARD INTL SEMI TWD10 | open=163.0 | high=164.0 | low=159.0 | close=163.5 | priceCloseUSD=5.037744285183014 | volume=9652354.0 [SAVED 438] 002760.KS | date=2026-10-19 | assetKey=@BOLAK1 | name=BOLAK KRW200 | open=975.0 | high=975.0 | low=929.0 | close=963.0 | priceCloseUSD=0.724354270376761 | volume=36621.0 [SAVED 439] 001270.KS | date=2026-10-19 | assetKey=@BOOKO1 | name=BOO KOOK SECS CO KRW5000 | open=45500.0 | high=46800.0 | low=45500.0 | close=46800.0 | priceCloseUSD=35.20226360709493 | volume=1767.0 [SAVED 440] IMAS.JK | date=2026-10-19 | assetKey=@INDOM2 | name=INDOMOBIL SUKSES IDR250 | open=755.0 | high=755.0 | low=690.0 | close=715.0 | priceCloseUSD=0.039645134460770726 | volume=267300.0 [SAVED 441] CVN.AX | date=2026-10-19 | assetKey=@CARNA7 | name=CARNARVON ENERGY L NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07336500468607776 | volume=3236530.0 [SAVED 442] PRO.AX | date=2026-10-19 | assetKey=@PROPH1 | name=PROPHECY INTL NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.05100614695793092 | volume=0.0 [SAVED 443] 1538.KL | date=2026-10-19 | assetKey=@BOLTO11 | name=SYMPHONY LIFE BHD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.037976234022771824 | volume=110000.0 [SAVED 444] 1466.TW | date=2026-10-19 | assetKey=@ACELO1 | name=ACELON CHEMICAL & TWD10 | open=14.300000190734863 | high=15.199999809265137 | low=14.300000190734863 | close=14.699999809265137 | priceCloseUSD=0.4529348014147819 | volume=324381.0 [SAVED 445] 006490.KS | date=2026-10-19 | assetKey=@BRAIN12 | name=FREET INC KRW2500 | open=1157.0 | high=1157.0 | low=1026.0 | close=1082.0 | priceCloseUSD=0.8138642996341178 | volume=42068.0 [SAVED 446] 2369.TW | date=2026-10-19 | assetKey=@LINGS1 | name=LING SEN PRECISION TWD10 | open=29.0 | high=29.600000381469727 | low=28.700000762939453 | close=29.549999237060547 | priceCloseUSD=0.9104913748236342 | volume=3017443.0 [SAVED 447] 9926.TW | date=2026-10-19 | assetKey=@SHINH1 | name=SHIN HAI GAS CORP TWD10 | open=49.0 | high=49.29999923706055 | low=49.0 | close=49.29999923706055 | priceCloseUSD=1.5190262349604202 | volume=5008.0 [SAVED 448] 032800.KQ | date=2026-10-19 | assetKey=@NEMOK1 | name=FANTAGIO CORP KRW 500 | open=1499.0 | high=1499.0 | low=1450.0 | close=1451.0 | priceCloseUSD=1.0914206088439047 | volume=8537.0 [SAVED 449] B28.SI | date=2026-10-19 | assetKey=@BONVE1 | name=BONVESTS HLDGS NPV | open=0.9549999833106995 | high=0.9549999833106995 | low=0.9549999833106995 | close=0.9549999833106995 | priceCloseUSD=0.7466245129795238 | volume=100.0 [SAVED 450] SLX.AX | date=2026-10-19 | assetKey=@SILEX1 | name=SILEX SYSTEMS NPV | open=3.619999885559082 | high=3.6700000762939453 | low=3.5250000953674316 | close=3.6500000953674316 | priceCloseUSD=2.5503074520130977 | volume=781048.0 [SAVED 451] 7581.T | date=2026-10-19 | assetKey=@SAIZE1 | name=SAIZERIYA COMPANY NPV | open=7030.0 | high=7590.0 | low=6950.0 | close=7570.0 | priceCloseUSD=47.83026096936326 | volume=1470100.0 [SAVED 452] 500.SI | date=2026-10-19 | assetKey=@TAISI1 | name=TAI SIN ELECTRIC NPV | open=0.5099999904632568 | high=0.5149999856948853 | low=0.5049999952316284 | close=0.5149999856948853 | priceCloseUSD=0.40262996882043767 | volume=194200.0 [SAVED 453] 003850.KS | date=2026-10-19 | assetKey=@BORYU1 | name=BORYUNG CORPORATIO KRW500 | open=8300.0 | high=8490.0 | low=8300.0 | close=8420.0 | priceCloseUSD=6.333398708797848 | volume=42983.0 [SAVED 454] 6963.KL | date=2026-10-19 | assetKey=@VSIND1 | name=VS INDUSTRY BHD NPV | open=0.33500000834465027 | high=0.3449999988079071 | low=0.3199999928474426 | close=0.3400000035762787 | priceCloseUSD=0.0833027071242029 | volume=80731300.0 [SAVED 455] 005680.KS | date=2026-10-19 | assetKey=@SAMYO1 | name=SAM YOUNG ELECTNCS KRW500 | open=11950.0 | high=12370.0 | low=11950.0 | close=12370.0 | priceCloseUSD=9.304529932046245 | volume=20258.0 [SAVED 456] 025530.KS | date=2026-10-19 | assetKey=@SJMKR1 | name=SJM HOLDINGS KRW500 | open=3500.0 | high=3570.0 | low=3500.0 | close=3555.0 | priceCloseUSD=2.674018100923557 | volume=4417.0 [SAVED 457] 023590.KS | date=2026-10-19 | assetKey=@DAOUT1 | name=DAOU TECHNOLOGY KRW500 | open=34250.0 | high=35650.0 | low=34150.0 | close=35600.0 | priceCloseUSD=26.777790265226056 | volume=23297.0 [SAVED 458] BOC.AX | date=2026-10-19 | assetKey=@BOUGA3 | name=BOUGAINVILLE CPR PGK1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11179429384656185 | volume=0.0 [SAVED 459] 1617.TW | date=2026-10-19 | assetKey=@JUNGS1 | name=JUNG SHING WIRE CO TWD10 | open=21.5 | high=21.899999618530273 | low=21.450000762939453 | close=21.700000762939453 | priceCloseUSD=0.6686180723667601 | volume=509986.0 [SAVED 460] 1725.TW | date=2026-10-19 | assetKey=@YUANJ1 | name=YUAN JEN ENTERPRIS TWD10 | open=34.099998474121094 | high=34.099998474121094 | low=33.150001525878906 | close=33.150001525878906 | priceCloseUSD=1.0214142552954413 | volume=69804.0 [SAVED 461] CASTROLIND.NS | date=2026-10-19 | assetKey=@CASTR8 | name=CASTROL INDIA INR5 | open=197.69000244140625 | high=199.72000122070312 | low=196.0500030517578 | close=196.7899932861328 | priceCloseUSD=2.0733286771105064 | volume=2265429.0 [SAVED 462] TATACOMM.NS | date=2026-10-19 | assetKey=@VIDES6 | name=TATA COMMUNICATION INR10 | open=1715.0 | high=1725.0 | low=1679.0 | close=1718.5 | priceCloseUSD=18.105673322696738 | volume=446609.0 [SAVED 463] 1615.TW | date=2026-10-19 | assetKey=@DAHSA1 | name=DAH SAN ELECTRIC TWD10 | open=48.849998474121094 | high=49.849998474121094 | low=48.0 | close=48.5 | priceCloseUSD=1.4943767451460317 | volume=753309.0 [SAVED 464] PTRO.JK | date=2026-10-19 | assetKey=@PETRO72 | name=PETROSEA IDR5 | open=3110.0 | high=3110.0 | low=3110.0 | close=3110.0 | priceCloseUSD=0.1724424729692265 | volume=3615400.0 [FAILED] 0358.HK | $0358.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0038.HK | $0038.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0334.HK | $0334.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0177.HK | $0177.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] AYV.SI | $AYV.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1055.HK | $1055.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0347.HK | $0347.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7544.T | $7544.T: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] SMCB.JK | $SMCB.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7014.KL | $7014.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2674.KL | $2674.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2682.KL | $2682.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6912.KL | $6912.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BLS.SI | $BLS.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] MDRN.JK | $MDRN.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8346.KL | $8346.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0995.HK | $0995.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6432.KL | $6432.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0107.HK | $0107.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] AFC.BK | $AFC.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0941.HK | $0941.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8301.T | $8301.T: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1124.HK | $1124.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1053.HK | $1053.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0914.HK | $0914.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0991.HK | $0991.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BTM.SI | $BTM.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0588.HK | $0588.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0874.HK | $0874.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8908.TWO | $8908.TWO: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] HITS.JK | $HITS.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 030350.KQ | $030350.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0902.HK | $0902.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1171.HK | $1171.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] C06.SI | $C06.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6297.KL | $6297.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6912.KL', '8346.KL', '1053.HK', '2682.KL', '0588.HK', '0358.HK', '0347.HK', '0334.HK', '7014.KL', '8908.TWO', '0107.HK', '0941.HK', '030350.KQ', '0995.HK', '0874.HK', 'AYV.SI', 'BTM.SI', '6432.KL', 'C06.SI', '0902.HK', '2674.KL', 'BLS.SI', 'HITS.JK', '1055.HK', 'AFC.BK', '0038.HK', '6297.KL', '0914.HK', '1124.HK', 'MDRN.JK', '0177.HK', '0991.HK', '8301.T', '1171.HK', '7544.T', 'SMCB.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 2/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 465] CYIENT.NS | date=2026-10-19 | assetKey=@INFOT4 | name=CYIENT LIMITED INR5 | open=1194.5 | high=1204.9000244140625 | low=1162.5 | close=1172.4000244140625 | priceCloseUSD=12.352104652640499 | volume=300713.0 [SAVED 466] 033320.KQ | date=2026-10-19 | assetKey=@JESUS1 | name=JCH SYSTEMS INC KRW500 | open=2865.0 | high=3100.0 | low=2865.0 | close=3030.0 | priceCloseUSD=2.2791209130234535 | volume=43678.0 [SAVED 467] 1236.TW | date=2026-10-19 | assetKey=@HUNYA1 | name=HUNYA FOODS CO TWD10 | open=25.799999237060547 | high=26.399999618530273 | low=25.600000381469727 | close=26.399999618530273 | priceCloseUSD=0.8134339278720772 | volume=319121.0 [SAVED 468] AMP.AX | date=2026-10-19 | assetKey=@AMPLI4 | name=AMP LIMITED NPV | open=2.390000104904175 | high=2.4700000286102295 | low=2.380000114440918 | close=2.4700000286102295 | priceCloseUSD=1.725824469821859 | volume=6220540.0 [SAVED 469] 5351.TWO | date=2026-10-19 | assetKey=@ETRON1 | name=ETRON TECHNOLOGY I TWD10 | open=101.5 | high=102.5 | low=99.5999984741211 | close=102.0 | priceCloseUSD=3.142812948554541 | volume=6673924.0 [SAVED 470] CCX.AX | date=2026-10-19 | assetKey=@MILLE30 | name=CITY CHIC COLLECTI NPV | open=0.041999999433755875 | high=0.04399999976158142 | low=0.03999999910593033 | close=0.04100000113248825 | priceCloseUSD=0.028647289229784063 | volume=38500.0 [SAVED 471] 2836.TW | date=2026-10-19 | assetKey=@BANKO9 | name=BANK OF KAOHSIUNG TWD10 | open=12.149999618530273 | high=12.149999618530273 | low=11.949999809265137 | close=12.0 | priceCloseUSD=0.36974269982994595 | volume=3013052.0 [SAVED 472] 5353.TWO | date=2026-10-19 | assetKey=@TAILY1 | name=TAILYN TECHNOLOGIE TWD10 | open=27.75 | high=27.75 | low=27.5 | close=27.75 | priceCloseUSD=0.85502999335675 | volume=41030.0 [SAVED 473] 1475.TW | date=2026-10-19 | assetKey=@SUMAG1 | name=BIG SUNSHINE CO TWD10 | open=26.049999237060547 | high=26.049999237060547 | low=25.5 | close=25.5 | priceCloseUSD=0.7857032371386352 | volume=17946.0 [SAVED 474] 3024.TW | date=2026-10-19 | assetKey=@ACTIO10 | name=ACTION ELECTRONICS TWD10 | open=13.550000190734863 | high=13.600000381469727 | low=13.25 | close=13.300000190734863 | priceCloseUSD=0.4097981648550921 | volume=598096.0 [SAVED 475] 6877.T | date=2026-10-19 | assetKey=@OBARA1 | name=OBARA GROUP INC. NPV | open=6810.0 | high=7030.0 | low=6740.0 | close=7000.0 | priceCloseUSD=44.22877500469522 | volume=68300.0 [SAVED 476] HLS.AX | date=2026-10-19 | assetKey=@PRIMA23 | name=HEALIUS LTD NPV | open=0.3700000047683716 | high=0.39500001072883606 | low=0.36500000953674316 | close=0.3799999952316284 | priceCloseUSD=0.2655114504884982 | volume=2754702.0 [SAVED 477] MTNL.NS | date=2026-10-19 | assetKey=@MAHAN4 | name=MAHANAGAR TELEP NI INR10 | open=23.440000534057617 | high=23.5 | low=22.770000457763672 | close=22.90999984741211 | priceCloseUSD=0.24137385688698038 | volume=722667.0 [SAVED 478] GLAXO.NS | date=2026-10-19 | assetKey=@GLAXO13 | name=GLAXO SMITHKLINE P INR10 | open=2555.10009765625 | high=2555.199951171875 | low=2473.300048828125 | close=2495.39990234375 | priceCloseUSD=26.290890568126436 | volume=21133.0 [SAVED 479] 017900.KS | date=2026-10-19 | assetKey=@AUKCO2 | name=AUK CORP KRW500 | open=7590.0 | high=8270.0 | low=7530.0 | close=8220.0 | priceCloseUSD=6.182961684835904 | volume=679073.0 [SAVED 480] 6874.T | date=2026-10-19 | assetKey=@KYORI3 | name=KYORITSU ELECTRIC NPV | open=2271.0 | high=2289.0 | low=2263.0 | close=2272.0 | priceCloseUSD=14.355396687238219 | volume=4900.0 [SAVED 481] 5005.KL | date=2026-10-19 | assetKey=@UNISE3 | name=UNISEM (M) BHD NPV | open=4.170000076293945 | high=4.170000076293945 | low=4.079999923706055 | close=4.130000114440918 | priceCloseUSD=1.0118829009924148 | volume=1165000.0 [SAVED 482] 3421.T | date=2026-10-19 | assetKey=@INABA1 | name=INABA SEISAKUSHO NPV | open=1568.0 | high=1579.0 | low=1565.0 | close=1571.0 | priceCloseUSD=9.926200790339456 | volume=18100.0 [SAVED 483] 2109.TW | date=2026-10-19 | assetKey=@HWAFO1 | name=HWA FONG RUBBER IN TWD10 | open=14.449999809265137 | high=14.449999809265137 | low=14.25 | close=14.350000381469727 | priceCloseUSD=0.44215065696711425 | volume=170038.0 [SAVED 484] BXB.AX | date=2026-10-19 | assetKey=@BRAMB2 | name=BRAMBLES LTD NPV | open=20.299999237060547 | high=20.549999237060547 | low=20.239999771118164 | close=20.34000015258789 | priceCloseUSD=14.211850029519125 | volume=2011248.0 [SAVED 485] G6M.AX | date=2026-10-19 | assetKey=@GTNRE1 | name=GROUP 6 METALS LTD NPV | open=2.9000000953674316 | high=2.9200000762939453 | low=2.740000009536743 | close=2.740000009536743 | priceCloseUSD=1.914477331577734 | volume=6376.0 [SAVED 486] AUTO.JK | date=2026-10-19 | assetKey=@ASTRA43 | name=ASTRA OTOPARTS IDR100 | open=3100.0 | high=3150.0 | low=2970.0 | close=3140.0 | priceCloseUSD=0.17410590518436372 | volume=6275000.0 [SAVED 487] 6327.T | date=2026-10-19 | assetKey=@KITAG1 | name=KITAGAWA SEIKI CO NPV | open=2563.0 | high=2760.0 | low=2540.0 | close=2760.0 | priceCloseUSD=17.4387741447084 | volume=175800.0 [SAVED 488] 5355.TWO | date=2026-10-19 | assetKey=@GIATZ1 | name=GIA TZOONG ENT TWD10 | open=6.989999771118164 | high=7.25 | low=6.800000190734863 | close=7.199999809265137 | priceCloseUSD=0.22184561402106565 | volume=59394.0 [SAVED 489] 1726.TW | date=2026-10-19 | assetKey=@YUNGC1 | name=YUNG CHI PAINT TWD10 | open=76.0 | high=76.0 | low=75.80000305175781 | close=75.9000015258789 | priceCloseUSD=2.338622623439624 | volume=19019.0 [SAVED 490] LYC.AX | date=2026-10-19 | assetKey=@LYNAS1 | name=LYNAS RARE EARTHS NPV | open=11.0 | high=11.5 | low=10.899999618530273 | close=11.350000381469727 | priceCloseUSD=7.930408163537284 | volume=4966488.0 [SAVED 491] THERMAX.NS | date=2026-10-19 | assetKey=@THERM14 | name=THERMAX INR2 | open=3329.0 | high=3345.60009765625 | low=3225.0 | close=3234.89990234375 | priceCloseUSD=34.082072076496665 | volume=125505.0 [SAVED 492] TATACONSUM.NS | date=2026-10-19 | assetKey=@TATAT3 | name=TATA CONSUMER PROD INR1(100%DEMAT) | open=978.7999877929688 | high=978.8499755859375 | low=961.7999877929688 | close=966.5 | priceCloseUSD=10.182795034266162 | volume=546754.0 [SAVED 493] NIITLTD.NS | date=2026-10-19 | assetKey=@NIITI1 | name=NIIT INR2 | open=85.80000305175781 | high=85.88999938964844 | low=83.19999694824219 | close=84.41000366210938 | priceCloseUSD=0.8893220549745637 | volume=115536.0 [SAVED 494] MRPL.NS | date=2026-10-19 | assetKey=@MANGA4 | name=MANGALORE REF &PET INR10 | open=173.41000366210938 | high=177.33999633789062 | low=172.5 | close=173.72000122070312 | priceCloseUSD=1.8302691834277158 | volume=9477939.0 [SAVED 495] CHENNPETRO.NS | date=2026-10-19 | assetKey=@CHENN1 | name=CHENNAI PETRO CP INR10(DEMAT) | open=1415.0999755859375 | high=1458.800048828125 | low=1411.0 | close=1432.4000244140625 | priceCloseUSD=15.09139767789575 | volume=2109455.0 [SAVED 496] IFCI.NS | date=2026-10-19 | assetKey=@INDUS62 | name=IFCI LTD INR10 | open=66.80000305175781 | high=66.80000305175781 | low=64.22000122070312 | close=64.8499984741211 | priceCloseUSD=0.683242878876822 | volume=13644855.0 [SAVED 497] AGY.AX | date=2026-10-19 | assetKey=@ARGOS4 | name=ARGOSY MINERALS NPV | open=0.023000000044703484 | high=0.02500000037252903 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015371715664193635 | volume=2558758.0 [SAVED 498] 2617.TW | date=2026-10-19 | assetKey=@TAIWA38 | name=TAIWAN NAVIGATION TWD10 | open=32.04999923706055 | high=32.20000076293945 | low=31.25 | close=31.549999237060547 | priceCloseUSD=0.9721151581286251 | volume=1000121.0 [SAVED 499] 2546.TW | date=2026-10-19 | assetKey=@KEDGE1 | name=KEDGE CONSTRUCTION TWD10 | open=104.5 | high=104.5 | low=102.0 | close=104.0 | priceCloseUSD=3.2044367318595315 | volume=227558.0 [SAVED 500] 1618.TW | date=2026-10-19 | assetKey=@HOLDK1 | name=HOLD-KEY ELECTRIC TWD10 | open=38.650001525878906 | high=38.79999923706055 | low=38.20000076293945 | close=38.45000076293945 | priceCloseUSD=1.1847172575460596 | volume=326246.0 [SAVED 501] 003000.KS | date=2026-10-19 | assetKey=@BUKWA1 | name=BU KWANG PHARM CO KRW500 | open=3890.0 | high=3950.0 | low=3835.0 | close=3945.0 | priceCloseUSD=2.967370297649348 | volume=191831.0 [SAVED 502] 8871.T | date=2026-10-19 | assetKey=@GOLDC4 | name=GOLDCREST CO LTD NPV | open=2934.0 | high=2955.0 | low=2911.0 | close=2911.0 | priceCloseUSD=18.39285200552397 | volume=53100.0 [SAVED 503] 7814.T | date=2026-10-19 | assetKey=@TOKYO13 | name=JAPAN CREATIVE PLA NPV | open=620.0 | high=620.0 | low=615.0 | close=615.0 | priceCloseUSD=3.885813803983937 | volume=5300.0 [SAVED 504] 6875.T | date=2026-10-19 | assetKey=@MEGAC3 | name=MEGACHIPS CORP NPV | open=10060.0 | high=10270.0 | low=9970.0 | close=10270.0 | priceCloseUSD=64.88993132831713 | volume=128100.0 [SAVED 505] BAJAJHLDNG.NS | date=2026-10-19 | assetKey=@BAJAJ9 | name=BAJAJ HLDG & INVES INR10 | open=11198.0 | high=11310.0 | low=11103.0 | close=11265.0 | priceCloseUSD=118.68513819038625 | volume=25957.0 [SAVED 506] 5356.TWO | date=2026-10-19 | assetKey=@SIRTE1 | name=SIRTEC INTERNATIO TWD10 | open=25.700000762939453 | high=25.75 | low=25.450000762939453 | close=25.5 | priceCloseUSD=0.7857032371386352 | volume=42835.0 [SAVED 507] TATAPOWER.NS | date=2026-10-19 | assetKey=@TATAP1 | name=TATA POWER CO LTD INR1 | open=352.6000061035156 | high=355.3500061035156 | low=350.25 | close=352.25 | priceCloseUSD=3.7112152621006262 | volume=3246918.0 [SAVED 508] ABB.NS | date=2026-10-19 | assetKey=@ABBLT5 | name=ABB INDIA LTD INR2 | open=6800.0 | high=7019.5 | low=6771.0 | close=6974.0 | priceCloseUSD=73.47626753126974 | volume=557379.0 [SAVED 509] EVEREADY.NS | date=2026-10-19 | assetKey=@EVERE8 | name=EVEREADY INDUSTRIE INR5 | open=320.0 | high=320.70001220703125 | low=315.20001220703125 | close=317.45001220703125 | priceCloseUSD=3.3445715550227524 | volume=70977.0 [SAVED 510] ITC.NS | date=2026-10-19 | assetKey=@ITCIN1 | name=ITC LTD INR1 | open=262.70001220703125 | high=263.8999938964844 | low=259.95001220703125 | close=260.79998779296875 | priceCloseUSD=2.7477214905689786 | volume=11522059.0 [SAVED 511] BATAINDIA.NS | date=2026-10-19 | assetKey=@BATAI2 | name=BATA INDIA INR5 | open=640.9500122070312 | high=644.9000244140625 | low=631.0 | close=635.5499877929688 | priceCloseUSD=6.695990956778233 | volume=139806.0 [SAVED 512] BRITANNIA.NS | date=2026-10-19 | assetKey=@BRITA37 | name=BRITANNIA INDS INR1(POST SUBDIVISION) | open=4774.0 | high=4787.89990234375 | low=4703.89990234375 | close=4705.0 | priceCloseUSD=49.57066801471525 | volume=130752.0 [SAVED 513] JSWDULUX.NS | date=2026-10-19 | assetKey=@ICIIN1 | name=JSW DULUX LTD INR10 | open=3094.0 | high=3128.5 | low=3026.0 | close=3058.60009765625 | priceCloseUSD=32.22462274828769 | volume=28261.0 [SAVED 514] NOCIL.NS | date=2026-10-19 | assetKey=@NATLO1 | name=NOCIL LTD INR10 | open=166.35000610351562 | high=166.4499969482422 | low=158.39999389648438 | close=159.8300018310547 | priceCloseUSD=1.6839277278551632 | volume=675164.0 [SAVED 515] ORCHPHARMA.NS | date=2026-10-19 | assetKey=@ORCHI6 | name=ORCHID PHARMA LTD INR10 | open=911.25 | high=941.5 | low=875.0 | close=893.5 | priceCloseUSD=9.413685838713725 | volume=127390.0 [SAVED 516] PFIZER.NS | date=2026-10-19 | assetKey=@PFIZE7 | name=PFIZER LTD INR10 | open=3820.0 | high=3840.60009765625 | low=3796.800048828125 | close=3808.699951171875 | priceCloseUSD=40.12748158282746 | volume=15483.0 [SAVED 517] 4704.T | date=2026-10-19 | assetKey=@TREND5 | name=TREND MICRO INC NPV | open=7105.0 | high=7350.0 | low=7037.0 | close=7037.0 | priceCloseUSD=44.46255567257718 | volume=1473400.0 [SAVED 518] 007540.KS | date=2026-10-19 | assetKey=@SAMPY1 | name=SEMPIO KRW1000 | open=44500.0 | high=45600.0 | low=44450.0 | close=45600.0 | priceCloseUSD=34.29964146332326 | volume=5160.0 [SAVED 519] 9927.TW | date=2026-10-19 | assetKey=@THYEM1 | name=THYE MING INDUSTRI TWD10 | open=60.0 | high=60.0 | low=59.29999923706055 | close=59.599998474121094 | priceCloseUSD=1.836388695473516 | volume=166002.0 [SAVED 520] 6855.T | date=2026-10-19 | assetKey=@JAPAN161 | name=JAPAN ELECTRON MAT NPV | open=6790.0 | high=7160.0 | low=6740.0 | close=7120.0 | priceCloseUSD=44.986982576204284 | volume=529300.0 [SAVED 521] 8508.T | date=2026-10-19 | assetKey=@IKKOC1 | name=J TRUST CO. LTD NPV | open=757.0 | high=776.0 | low=751.0 | close=774.0 | priceCloseUSD=4.890438836233443 | volume=655100.0 [SAVED 522] 6425.T | date=2026-10-19 | assetKey=@ARUZE2 | name=UNIVERSAL ENT CORP NPV | open=667.0 | high=674.0 | low=658.0 | close=658.0 | priceCloseUSD=4.1575048504413505 | volume=156300.0 [SAVED 523] 7590.T | date=2026-10-19 | assetKey=@TAKAS2 | name=TAKASHO CO LTD NPV | open=400.0 | high=402.0 | low=398.0 | close=399.0 | priceCloseUSD=2.5210401752676277 | volume=22000.0 [SAVED 524] 5162.T | date=2026-10-19 | assetKey=@ASAHI40 | name=ASAHI RUBBER NPV | open=796.0 | high=796.0 | low=780.0 | close=795.0 | priceCloseUSD=5.0231251612475285 | volume=600.0 [SAVED 525] 5508.TWO | date=2026-10-19 | assetKey=@YUNSH1 | name=YUNSHIN CONSTRUCT TWD10 | open=52.400001525878906 | high=52.5 | low=51.70000076293945 | close=52.20000076293945 | priceCloseUSD=1.6083807677678728 | volume=276496.0 [SAVED 526] 7593.T | date=2026-10-19 | assetKey=@VTHOL9 | name=VT HOLDINGS CO LTD NPV | open=512.0 | high=512.0 | low=503.0 | close=504.0 | priceCloseUSD=3.1844718003380557 | volume=291000.0 [SAVED 527] 029460.KS | date=2026-10-19 | assetKey=@KCTEC1 | name=KC CO LTD KRW500 | open=37500.0 | high=37700.0 | low=36400.0 | close=37600.0 | priceCloseUSD=28.282160504845496 | volume=39991.0 [SAVED 528] BWP.AX | date=2026-10-19 | assetKey=@BUNNI1 | name=BWP GROUP NPV (STAPLED UNITS) | open=3.5399999618530273 | high=3.569999933242798 | low=3.509999990463257 | close=3.5299999713897705 | priceCloseUSD=2.466461643129107 | volume=764566.0 [SAVED 529] 2375.TW | date=2026-10-19 | assetKey=@TEAPO1 | name=KAIMEI ELECTRONIC TWD10 | open=120.5 | high=120.5 | low=113.0 | close=116.0 | priceCloseUSD=3.5741794316894775 | volume=5177403.0 [SAVED 530] ZIM.AX | date=2026-10-19 | assetKey=@ZIMBA3 | name=ZIMPLATS HLDGS LTD USD0.10 | open=14.3100004196167 | high=14.3100004196167 | low=13.529999732971191 | close=13.960000038146973 | priceCloseUSD=9.75405238278642 | volume=3959.0 [SAVED 531] NESTLEIND.NS | date=2026-10-19 | assetKey=@NESTL28 | name=NESTLE INDIA INR1(POST SUB) | open=1264.5 | high=1264.9000244140625 | low=1238.5 | close=1242.699951171875 | priceCloseUSD=13.092766572039078 | volume=1186969.0 [SAVED 532] U96.SI | date=2026-10-19 | assetKey=@SEMBC3 | name=SEMBCORP INDUSTRIE NPV | open=5.920000076293945 | high=5.929999828338623 | low=5.869999885559082 | close=5.909999847412109 | priceCloseUSD=4.620472078424684 | volume=1645500.0 [SAVED 533] 9478.T | date=2026-10-19 | assetKey=@SHOEI1 | name=SE HOLDINGS AND IN NPV | open=499.0 | high=510.0 | low=486.0 | close=511.0 | priceCloseUSD=3.228700575342751 | volume=42500.0 [SAVED 534] 2421.TW | date=2026-10-19 | assetKey=@SUNON1 | name=SUNONWEALTH ELECTR TWD10 | open=163.5 | high=165.0 | low=160.5 | close=161.5 | priceCloseUSD=4.976120501878023 | volume=1196078.0 [SAVED 535] 7860.T | date=2026-10-19 | assetKey=@AVEXI2 | name=AVEX INC NPV | open=1273.0 | high=1281.0 | low=1259.0 | close=1259.0 | priceCloseUSD=7.954861104415897 | volume=83200.0 [SAVED 536] 2376.TW | date=2026-10-19 | assetKey=@GIGAB3 | name=GIGA-BYTE TECH TWD10 | open=352.0 | high=354.5 | low=348.5 | close=352.0 | priceCloseUSD=10.845785861678415 | volume=2587153.0 [SAVED 537] ASX.AX | date=2026-10-19 | assetKey=@AUSTS4 | name=ASX LTD NPV | open=62.810001373291016 | high=63.564998626708984 | low=62.560001373291016 | close=63.529998779296875 | priceCloseUSD=44.389321939706356 | volume=724081.0 [SAVED 538] PNV.AX | date=2026-10-19 | assetKey=@METAB4 | name=POLYNOVO LIMITED NPV | open=0.9200000166893005 | high=0.925000011920929 | low=0.8949999809265137 | close=0.9200000166893005 | priceCloseUSD=0.6428172156468687 | volume=395765.0 [SAVED 539] BHEL.NS | date=2026-10-19 | assetKey=@BHARA15 | name=BHARAT HEAVY ELECT INR2 | open=435.0 | high=436.29998779296875 | low=425.54998779296875 | close=427.3500061035156 | priceCloseUSD=4.502449581008269 | volume=8635698.0 [SAVED 540] EIHOTEL.NS | date=2026-10-19 | assetKey=@EIHLT3 | name=EIH LTD INR2 | open=302.45001220703125 | high=307.0 | low=298.0 | close=304.8500061035156 | priceCloseUSD=3.2118211364168525 | volume=309103.0 [SAVED 541] 2439.TW | date=2026-10-19 | assetKey=@MERRY2 | name=MERRY ELECTRONICS TWD10 | open=80.30000305175781 | high=80.69999694824219 | low=78.69999694824219 | close=79.30000305175781 | priceCloseUSD=2.443383102073324 | volume=1285339.0 [SAVED 542] 5006.KL | date=2026-10-19 | assetKey=@MERGE2 | name=VARIA BERHAD NPV | open=0.7799999713897705 | high=0.800000011920929 | low=0.7799999713897705 | close=0.800000011920929 | priceCloseUSD=0.19600637056304285 | volume=27900.0 [SAVED 543] KTKBANK.NS | date=2026-10-19 | assetKey=@KARNA2 | name=KARNATAKA BANK INR10 | open=328.0 | high=333.8500061035156 | low=327.6000061035156 | close=329.6499938964844 | priceCloseUSD=3.4731074194464475 | volume=1035464.0 [SAVED 544] AVG.AX | date=2026-10-19 | assetKey=@MCGUI1 | name=AUSTRALIAN VINTAGE NPV | open=0.09099999815225601 | high=0.09399999678134918 | low=0.09099999815225601 | close=0.09200000017881393 | priceCloseUSD=0.06428172052352135 | volume=169921.0 [SAVED 545] JKPAPER.NS | date=2026-10-19 | assetKey=@JKPAP1 | name=JK PAPER LTD INR10 | open=394.5 | high=398.70001220703125 | low=383.1000061035156 | close=385.3500061035156 | priceCloseUSD=4.059948400005498 | volume=181989.0 [SAVED 546] VIKASECO.NS | date=2026-10-19 | assetKey=@VIKAS1 | name=VIKAS ECOTECH LIMI INR1 | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0 | close=1.0 | priceCloseUSD=0.010535742404827896 | volume=1721686.0 [SAVED 547] BOSCHLTD.NS | date=2026-10-19 | assetKey=@MOTOR16 | name=BOSCH LTD INR10 | open=45400.0 | high=45675.0 | low=44955.0 | close=45195.0 | priceCloseUSD=476.16287798619675 | volume=10240.0 [SAVED 548] 6328.T | date=2026-10-19 | assetKey=@EBARA2 | name=EBARA JITSUGYO CO NPV | open=2467.0 | high=2492.0 | low=2444.0 | close=2491.0 | priceCloseUSD=15.739125505242257 | volume=65600.0 [SAVED 549] 5009.TWO | date=2026-10-19 | assetKey=@GLORI2 | name=GLORIA MATERIAL TE TWD10 | open=34.0 | high=34.0 | low=33.400001525878906 | close=33.79999923706055 | priceCloseUSD=1.04144191434674 | volume=1237986.0 [SAVED 550] 4709.T | date=2026-10-19 | assetKey=@INFOR26 | name=ID HOLDINGS CORPOR NPV | open=1114.0 | high=1128.0 | low=1104.0 | close=1120.0 | priceCloseUSD=7.076604000751235 | volume=73300.0 [SAVED 551] 5108.T | date=2026-10-19 | assetKey=@BRIDG9 | name=BRIDGESTONE CORP NPV | open=4065.0 | high=4067.0 | low=4016.0 | close=4043.0 | priceCloseUSD=25.54527676342611 | volume=2353900.0 [SAVED 552] 2413.TW | date=2026-10-19 | assetKey=@UNIVE29 | name=UNIVERSAL MICROELE TWD10 | open=53.5 | high=55.099998474121094 | low=52.70000076293945 | close=53.5 | priceCloseUSD=1.6484362034085092 | volume=2906952.0 [SAVED 553] GAIL.NS | date=2026-10-19 | assetKey=@GAILI2 | name=GAIL INDIA LTD INR10 | open=168.50999450683594 | high=169.3000030517578 | low=166.5 | close=167.3000030517578 | priceCloseUSD=1.7626297364802412 | volume=3175641.0 [SAVED 554] 2377.TW | date=2026-10-19 | assetKey=@MICRO63 | name=MICRO-STAR INTL TWD10 | open=160.0 | high=160.5 | low=157.0 | close=159.5 | priceCloseUSD=4.914496718573032 | volume=5452154.0 [SAVED 555] 6840.T | date=2026-10-19 | assetKey=@ADTEC2 | name=AKIBA HOLDINGS CO NPV | open=688.0 | high=745.0 | low=683.0 | close=745.0 | priceCloseUSD=4.707205339785419 | volume=268600.0 [SAVED 556] 7595.T | date=2026-10-19 | assetKey=@ARGOG2 | name=ARGO GRAPHICS NPV | open=1313.0 | high=1316.0 | low=1299.0 | close=1312.0 | priceCloseUSD=8.289736115165732 | volume=245600.0 [SAVED 557] 017940.KS | date=2026-10-19 | assetKey=@LGCAL1 | name=E1 CORPORATION KRW5000 | open=90400.0 | high=90700.0 | low=87900.0 | close=90600.0 | priceCloseUSD=68.1479718547607 | volume=4350.0 [SAVED 558] 7596.T | date=2026-10-19 | assetKey=@UORIK1 | name=UORIKI CO LTD NPV | open=2144.0 | high=2168.0 | low=2144.0 | close=2153.0 | priceCloseUSD=13.603507512158401 | volume=9500.0 [SAVED 559] 2434.TW | date=2026-10-19 | assetKey=@MOSPE1 | name=MOSPEC SEMICONDUCT TWD10 | open=50.900001525878906 | high=51.599998474121094 | low=50.099998474121094 | close=51.20000076293945 | priceCloseUSD=1.5775688761153772 | volume=112525.0 [SAVED 560] 4712.T | date=2026-10-19 | assetKey=@ADORE2 | name=KEYHOLDER INC NPV | open=805.0 | high=810.0 | low=805.0 | close=810.0 | priceCloseUSD=5.117901107686161 | volume=17600.0 [SAVED 561] SPN.AX | date=2026-10-19 | assetKey=@NEWLA3 | name=SPARC TECHNOLOGIES NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.11528787268727986 | volume=81706.0 [SAVED 562] 9931.TW | date=2026-10-19 | assetKey=@SHINK4 | name=HSIN KAO GAS CO TWD10 | open=33.900001525878906 | high=33.95000076293945 | low=33.849998474121094 | close=33.900001525878906 | priceCloseUSD=1.0445231740348129 | volume=19300.0 [SAVED 563] 7220.T | date=2026-10-19 | assetKey=@MUSAS1 | name=MUSASHI SEIMITSU NPV | open=2722.0 | high=2783.0 | low=2685.0 | close=2770.0 | priceCloseUSD=17.50195810900082 | volume=413700.0 [SAVED 564] JYOTISTRUC.NS | date=2026-10-19 | assetKey=@JYOTI2 | name=JYOTI STRUCTURES INR2 | open=8.920000076293945 | high=8.989999771118164 | low=8.5600004196167 | close=8.59000015258789 | priceCloseUSD=0.09050202886509834 | volume=2903690.0 [SAVED 565] KOTAKBANK.NS | date=2026-10-19 | assetKey=@KOTAK1 | name=KOTAK MAHINDRA BAN INR1(POST SUBD) | open=440.5 | high=447.1499938964844 | low=438.6000061035156 | close=442.29998779296875 | priceCloseUSD=4.659958737045241 | volume=15003825.0 [SAVED 566] MARICO.NS | date=2026-10-19 | assetKey=@MARIC1 | name=MARICO LTD INR1 | open=790.0 | high=791.8499755859375 | low=776.0999755859375 | close=778.0 | priceCloseUSD=8.196807590956103 | volume=1297998.0 [SAVED 567] MFSL.NS | date=2026-10-19 | assetKey=@MAXIN2 | name=MAX FINANCIAL SERV INR2 | open=1287.4000244140625 | high=1293.0999755859375 | low=1262.5999755859375 | close=1281.0 | priceCloseUSD=13.496286020584535 | volume=911127.0 [SAVED 568] PENINLAND.NS | date=2026-10-19 | assetKey=@MORAR3 | name=PENINSULA LAND LTD INR2.00 | open=14.6899995803833 | high=14.699999809265137 | low=14.010000228881836 | close=14.569999694824219 | priceCloseUSD=0.15350576362308901 | volume=107281.0 [SAVED 569] ASTRAZEN.NS | date=2026-10-19 | assetKey=@ASTRE3 | name=ASTRAZENECA PHARMA INR2 | open=5960.0 | high=6075.0 | low=5850.0 | close=6039.5 | priceCloseUSD=63.630616253958074 | volume=13651.0 [SAVED 570] BALRAMCHIN.NS | date=2026-10-19 | assetKey=@BALRA2 | name=BALRAMPUR CHINI MI INR1 | open=705.9000244140625 | high=708.2999877929688 | low=692.2000122070312 | close=701.8499755859375 | priceCloseUSD=7.394510549608185 | volume=970739.0 [SAVED 571] CHOLAFIN.NS | date=2026-10-19 | assetKey=@CHOLA1 | name=CHOLAMANDALAM INV INR2 | open=1574.4000244140625 | high=1590.300048828125 | low=1548.0999755859375 | close=1553.0 | priceCloseUSD=16.362007954697724 | volume=573612.0 [SAVED 572] COROMANDEL.NS | date=2026-10-19 | assetKey=@COROM1 | name=COROMANDEL INTL INR1 | open=1758.199951171875 | high=1775.0 | low=1740.9000244140625 | close=1771.0999755859375 | priceCloseUSD=18.659853115970414 | volume=95817.0 [SAVED 573] CYBERTECH.NS | date=2026-10-19 | assetKey=@CYBER31 | name=CYBERTECH SYSTEMS INR10 | open=139.99000549316406 | high=144.0 | low=134.50999450683594 | close=135.36000061035156 | priceCloseUSD=1.4261180983480108 | volume=19821.0 [SAVED 574] PGHL.NS | date=2026-10-19 | assetKey=@MERCK10 | name=PROCTER & GAMBLE H INR10 | open=5204.5 | high=5211.5 | low=5105.5 | close=5135.5 | priceCloseUSD=54.10630511999366 | volume=5453.0 [SAVED 575] GODREJIND.NS | date=2026-10-19 | assetKey=@GODRE1 | name=GODREJ INDUSTRIES INR1 | open=1044.0 | high=1044.0 | low=1009.7000122070312 | close=1020.0 | priceCloseUSD=10.746457252924454 | volume=48561.0 [SAVED 576] GRR.AX | date=2026-10-19 | assetKey=@GRANG7 | name=GRANGE RESOURCES NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.08035215195585858 | volume=572210.0 [SAVED 577] GREAVESCOT.NS | date=2026-10-19 | assetKey=@GREAV2 | name=GREAVES COTTON LTD INR2 | open=203.8800048828125 | high=209.0 | low=198.39999389648438 | close=200.49000549316406 | priceCloseUSD=2.1123110526185065 | volume=745277.0 [SAVED 578] GUJALKALI.NS | date=2026-10-19 | assetKey=@GUJAR12 | name=GUJARAT ALKALIES INR10 | open=588.0 | high=588.0 | low=570.0999755859375 | close=574.3499755859375 | priceCloseUSD=6.051203392992629 | volume=20783.0 [SAVED 579] INGERRAND.NS | date=2026-10-19 | assetKey=@INGER4 | name=INGERSOLL RAND IND INR10 | open=4053.5 | high=4150.0 | low=3985.0 | close=4115.2998046875 | priceCloseUSD=43.35773866082605 | volume=10513.0 [SAVED 580] VOLTAS.NS | date=2026-10-19 | assetKey=@VOLTA1 | name=VOLTAS LTD INR1 | open=1029.0999755859375 | high=1033.5 | low=1013.2000122070312 | close=1019.5999755859375 | priceCloseUSD=10.742242698742249 | volume=376732.0 [SAVED 581] MANALIPETC.NS | date=2026-10-19 | assetKey=@MANAL2 | name=MANALI PETROCHEMS INR5 | open=83.93000030517578 | high=84.01000213623047 | low=81.30000305175781 | close=81.69000244140625 | priceCloseUSD=0.8606648227724182 | volume=867216.0 [SAVED 582] ONWARDTEC.NS | date=2026-10-19 | assetKey=@ONWAR2 | name=ONWARD TECHNO INR10 | open=459.25 | high=495.6499938964844 | low=442.54998779296875 | close=453.3500061035156 | priceCloseUSD=4.776378883533795 | volume=2685574.0 [SAVED 583] PGHH.NS | date=2026-10-19 | assetKey=@PROCT9 | name=PROCTER&GAMBLE IND INR10 | open=7207.0 | high=7268.0 | low=7091.0 | close=7148.5 | priceCloseUSD=75.31475458091221 | volume=11968.0 [SAVED 584] RIIL.NS | date=2026-10-19 | assetKey=@RELIA18 | name=RELIANCE IND INFRA INR10 | open=733.0 | high=783.75 | low=718.2000122070312 | close=747.9500122070312 | priceCloseUSD=7.880208660301162 | volume=619079.0 [SAVED 585] SUPREMEIND.NS | date=2026-10-19 | assetKey=@SUPRE5 | name=SUPREME INDUSTRIES INR2 | open=3595.5 | high=3650.699951171875 | low=3588.10009765625 | close=3620.699951171875 | priceCloseUSD=38.14676201071982 | volume=174265.0 [SAVED 586] ZUARIIND.NS | date=2026-10-19 | assetKey=@ZUARI2 | name=ZUARI INDUSTRIES INR10 | open=263.75 | high=265.3999938964844 | low=258.0 | close=259.1000061035156 | priceCloseUSD=2.729810921395976 | volume=24729.0 [SAVED 587] 7715.T | date=2026-10-19 | assetKey=@NAGAN3 | name=NAGANO KEIKI CO NPV | open=3970.0 | high=4170.0 | low=3920.0 | close=4170.0 | priceCloseUSD=26.347713109939868 | volume=52300.0 [SAVED 588] 2426.TW | date=2026-10-19 | assetKey=@TYNTE1 | name=TYNTEK CORP TWD10 | open=90.0 | high=94.30000305175781 | low=88.4000015258789 | close=92.5999984741211 | priceCloseUSD=2.8531811200058677 | volume=10175502.0 [SAVED 589] 1723.TW | date=2026-10-19 | assetKey=@CHINA126 | name=CHINA STEEL CHEM TWD10 | open=85.69999694824219 | high=85.80000305175781 | low=83.30000305175781 | close=83.4000015258789 | priceCloseUSD=2.56971181083334 | volume=768564.0 [SAVED 590] 7599.T | date=2026-10-19 | assetKey=@GULLI2 | name=IDOM INC NPV | open=951.0 | high=964.0 | low=921.0 | close=955.0 | priceCloseUSD=6.034068589926276 | volume=2776000.0 [SAVED 591] SHREDIGCEM.NS | date=2026-10-19 | assetKey=@SHREE7 | name=SHREE DIGVIJAY CEM INR10 | open=63.29999923706055 | high=65.75 | low=63.29999923706055 | close=64.88999938964844 | priceCloseUSD=0.6836643182187754 | volume=47834.0 [SAVED 592] AXISBANK.NS | date=2026-10-19 | assetKey=@UTIBA2 | name=AXIS BANK INR2 | open=1264.9000244140625 | high=1264.9000244140625 | low=1225.300048828125 | close=1236.0 | priceCloseUSD=13.02217761236728 | volume=12761304.0 [SAVED 593] 7600.T | date=2026-10-19 | assetKey=@JAPAN163 | name=JAPAN MEDICAL DYNA NPV | open=614.0 | high=617.0 | low=605.0 | close=614.0 | priceCloseUSD=3.879495407554695 | volume=102500.0 [SAVED 594] 4684.T | date=2026-10-19 | assetKey=@OBICC2 | name=OBIC CO LTD NPV | open=5618.0 | high=5727.0 | low=5600.0 | close=5678.0 | priceCloseUSD=35.875854925237064 | volume=1612400.0 [SAVED 595] 2380.TW | date=2026-10-19 | assetKey=@AVISI1 | name=AVISION INC TWD10 | open=17.0 | high=18.5 | low=17.0 | close=17.799999237060547 | priceCloseUSD=0.5484516479068121 | volume=517662.0 [SAVED 596] 5512.TWO | date=2026-10-19 | assetKey=@RICHD1 | name=RICH DEVELOPMENT C TWD10 | open=7.639999866485596 | high=7.639999866485596 | low=7.570000171661377 | close=7.610000133514404 | priceCloseUSD=0.2344784995893221 | volume=308564.0 [SAVED 597] 5364.TWO | date=2026-10-19 | assetKey=@SOYOC1 | name=LEALEA HOTELS & RE TWD10 | open=8.25 | high=8.350000381469727 | low=8.210000038146973 | close=8.350000381469727 | priceCloseUSD=0.2572793070521413 | volume=38261.0 [SAVED 598] ASB.AX | date=2026-10-19 | assetKey=@AUSTA6 | name=AUSTAL LIMITED NPV | open=3.930000066757202 | high=3.940000057220459 | low=3.875 | close=3.9100000858306885 | priceCloseUSD=2.731973176910847 | volume=786488.0 [SAVED 599] LIC.AX | date=2026-10-19 | assetKey=@PRACO1 | name=LIFESTYLE COMMUNIT NPV | open=3.8499999046325684 | high=3.934999942779541 | low=3.8299999237060547 | close=3.9200000762939453 | priceCloseUSD=2.7389603137689726 | volume=72404.0 [SAVED 600] 1058.KL | date=2026-10-19 | assetKey=@JHANC1 | name=MANULIFE HLDGS BHD NPV | open=2.3499999046325684 | high=2.3499999046325684 | low=2.3399999141693115 | close=2.3399999141693115 | priceCloseUSD=0.5733186043245853 | volume=20000.0 [SAVED 601] 2405.TW | date=2026-10-19 | assetKey=@SHUTT3 | name=SHUTTLE INC TWD10 | open=14.949999809265137 | high=14.949999809265137 | low=14.699999809265137 | close=14.850000381469727 | priceCloseUSD=0.457556602793362 | volume=666987.0 [SAVED 602] 5511.TWO | date=2026-10-19 | assetKey=@TECHA1 | name=TE CHANG CONSTRUCT TWD10 | open=69.5 | high=69.5999984741211 | low=69.0999984741211 | close=69.5 | priceCloseUSD=2.141426469848437 | volume=124498.0 [SAVED 603] 3037.TW | date=2026-10-19 | assetKey=@UNIMI2 | name=UNIMICRON TECHNOLO TWD10 | open=1040.0 | high=1125.0 | low=1040.0 | close=1120.0 | priceCloseUSD=34.50931865079496 | volume=12470986.0 [SAVED 604] 4559.T | date=2026-10-19 | assetKey=@ZERIA1 | name=ZERIA PHARMACEUTIC NPV | open=2016.0 | high=2024.0 | low=2004.0 | close=2008.0 | priceCloseUSD=12.687340029918285 | volume=160400.0 [SAVED 605] CCM.AX | date=2026-10-19 | assetKey=@SOLBE1 | name=CADOUX LIMITED NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016070430130880338 | volume=0.0 [SAVED 606] VIPULLTD.NS | date=2026-10-19 | assetKey=@ANALY7 | name=VIPUL LTD INR1 | open=10.300000190734863 | high=10.300000190734863 | low=9.539999961853027 | close=9.5600004196167 | priceCloseUSD=0.10072170181112813 | volume=112379.0 [SAVED 607] 1529.TW | date=2026-10-19 | assetKey=@LUXEE1 | name=LUXE GREEN ENERGY TWD10 | open=14.800000190734863 | high=14.850000381469727 | low=14.5 | close=14.649999618530273 | priceCloseUSD=0.4513942009552552 | volume=489672.0 [SAVED 608] 2419.TW | date=2026-10-19 | assetKey=@HITRO2 | name=HITRON TECHNOLOGY TWD10 | open=27.299999237060547 | high=27.549999237060547 | low=26.950000762939453 | close=27.299999237060547 | priceCloseUSD=0.8411646186055193 | volume=601944.0 [SAVED 609] 004830.KS | date=2026-10-19 | assetKey=@DUCKS1 | name=DUCKSUNG CO KRW500 | open=3190.0 | high=3355.0 | low=3190.0 | close=3350.0 | priceCloseUSD=2.5198201513625644 | volume=35868.0 [SAVED 610] 2399.TW | date=2026-10-19 | assetKey=@BIOST2 | name=BIOSTAR MICROTEC I TWD10 | open=44.70000076293945 | high=44.79999923706055 | low=43.599998474121094 | close=44.54999923706055 | priceCloseUSD=1.3726697496110667 | volume=2084750.0 [SAVED 611] TITAN.NS | date=2026-10-19 | assetKey=@TITAN11 | name=TITAN COMPANY LTD INR1 | open=4452.0 | high=4494.39990234375 | low=4402.7001953125 | close=4424.2001953125 | priceCloseUSD=46.612233605201766 | volume=651489.0 [SAVED 612] ONGC.NS | date=2026-10-19 | assetKey=@OILNA1 | name=OIL & NATURAL GAS INR5 | open=223.0 | high=226.25 | low=223.0 | close=225.0 | priceCloseUSD=2.3705420410862765 | volume=5257311.0 [SAVED 613] PCL.AX | date=2026-10-19 | assetKey=@PANCO1 | name=PANCONTINENTAL ENE NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007499999832361937 | priceCloseUSD=0.0052403575240575866 | volume=9657634.0 [SAVED 614] NATIONALUM.NS | date=2026-10-19 | assetKey=@NATIO24 | name=NATIONAL ALUMINUM INR5 | open=324.25 | high=324.25 | low=316.8999938964844 | close=318.0 | priceCloseUSD=3.350366084735271 | volume=2825431.0 [SAVED 615] 1467.TW | date=2026-10-19 | assetKey=@TEXRA1 | name=TEX-RAY INDUSTRIAL TWD10 | open=8.0 | high=8.079999923706055 | low=8.0 | close=8.020000457763672 | priceCloseUSD=0.24711138515757855 | volume=144198.0 [SAVED 616] COLPAL.NS | date=2026-10-19 | assetKey=@COLGA7 | name=COLGATE-PALM (IND) INR1.00 | open=1772.0 | high=1776.5 | low=1723.0999755859375 | close=1741.0999755859375 | priceCloseUSD=18.343780843825577 | volume=527752.0 [SAVED 617] BEML.NS | date=2026-10-19 | assetKey=@BHARA16 | name=BEML LTD INR5 (POST SUB) | open=1987.0 | high=2004.9000244140625 | low=1930.0 | close=1938.4000244140625 | priceCloseUSD=20.42248333473867 | volume=176278.0 [SAVED 618] BEL.NS | date=2026-10-19 | assetKey=@BHARA17 | name=BHARAT ELECTRONICS INR1 | open=376.0 | high=380.5 | low=374.54998779296875 | close=377.20001220703125 | priceCloseUSD=3.974082163711219 | volume=5415423.0 [SAVED 619] HINDZINC.NS | date=2026-10-19 | assetKey=@HINDU8 | name=HINDUSTAN ZINC INR2 | open=545.0 | high=547.4000244140625 | low=536.0999755859375 | close=538.4000244140625 | priceCloseUSD=5.672443967979612 | volume=3040401.0 [SAVED 620] HMT.NS | date=2026-10-19 | assetKey=@HMTLT1 | name=HMT LTD (INDIA) INR10 | open=55.04999923706055 | high=56.5 | low=55.0 | close=55.04999923706055 | priceCloseUSD=0.5799926113476421 | volume=7181.0 [SAVED 621] ATUL.NS | date=2026-10-19 | assetKey=@ATULL2 | name=ATUL LTD INR10 | open=6229.0 | high=6229.0 | low=6070.0 | close=6082.0 | priceCloseUSD=64.07838530616327 | volume=11281.0 [SAVED 622] BILVYAPAR.NS | date=2026-10-19 | assetKey=@BINAN2 | name=BIL VYAPAR LTD INR10 | open=4.28000020980835 | high=4.28000020980835 | low=4.25 | close=4.25 | priceCloseUSD=0.04477690522051856 | volume=1805.0 [SAVED 623] ESABINDIA.NS | date=2026-10-19 | assetKey=@ESABI1 | name=ESAB INDIA INR10 | open=5472.0 | high=5472.0 | low=5365.5 | close=5424.0 | priceCloseUSD=57.14586680378651 | volume=2333.0 [SAVED 624] EPL.NS | date=2026-10-19 | assetKey=@ESSEL8 | name=EPL LIMITED INR2 (POST SUBDIVISION) | open=233.89999389648438 | high=233.89999389648438 | low=227.0399932861328 | close=231.02999877929688 | priceCloseUSD=2.434072554926375 | volume=848583.0 [SAVED 625] 2097.KL | date=2026-10-19 | assetKey=@FURQA2 | name=META BRIGHT GROUP NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.03062599494411256 | volume=280500.0 [SAVED 626] FEDERALBNK.NS | date=2026-10-19 | assetKey=@FEDBA1 | name=FED BANK INR2 | open=335.0 | high=355.5 | low=321.3500061035156 | close=348.8500061035156 | priceCloseUSD=3.67539380222928 | volume=31068999.0 [SAVED 627] FINCABLES.NS | date=2026-10-19 | assetKey=@FINOL2 | name=FINOLEX CABLES INR2 | open=1360.0 | high=1360.800048828125 | low=1268.0999755859375 | close=1282.5 | priceCloseUSD=13.512089634191776 | volume=1225112.0 [SAVED 628] FINPIPE.NS | date=2026-10-19 | assetKey=@FINOL3 | name=FINOLEX INDUSTRIES INR2(POST SUBD) | open=154.0500030517578 | high=154.5500030517578 | low=151.0 | close=151.3000030517578 | priceCloseUSD=1.594057858002995 | volume=179307.0 [SAVED 629] GRWRHITECH.NS | date=2026-10-19 | assetKey=@GARWA1 | name=GARWARE HI-TECH INR10 | open=6970.0 | high=7029.5 | low=6925.0 | close=6957.5 | priceCloseUSD=73.30242778159008 | volume=24922.0 [SAVED 630] GARFIBRES.NS | date=2026-10-19 | assetKey=@GARWA2 | name=GARWARE TECHNICAL INR10 | open=761.0 | high=770.3499755859375 | low=758.0999755859375 | close=765.9500122070312 | priceCloseUSD=8.069852023588064 | volume=22459.0 [SAVED 631] GIPCL.NS | date=2026-10-19 | assetKey=@GUJAR13 | name=GUJARAT IND POWER INR10 | open=169.02000427246094 | high=170.49000549316406 | low=166.5500030517578 | close=167.97000122070312 | priceCloseUSD=1.7696886645999554 | volume=159353.0 [SAVED 632] HCL-INSYS.NS | date=2026-10-19 | assetKey=@HCLIN1 | name=HCL INFOSYSTEMS INR2 | open=10.010000228881836 | high=10.180000305175781 | low=9.949999809265137 | close=10.09000015258789 | priceCloseUSD=0.10630564247234017 | volume=156330.0 [SAVED 633] IGPL.NS | date=2026-10-19 | assetKey=@IGPET1 | name=IG PETROCHEMICAL INR10 | open=576.0 | high=585.0 | low=561.7999877929688 | close=562.75 | priceCloseUSD=5.928989038316899 | volume=56488.0 [SAVED 634] GILLETTE.NS | date=2026-10-19 | assetKey=@GILLE8 | name=GILLETTE INDIA LTD INR10 | open=7226.5 | high=7285.0 | low=7152.5 | close=7264.0 | priceCloseUSD=76.53163282866984 | volume=9875.0 [SAVED 635] SUNDROP.NS | date=2026-10-19 | assetKey=@AGROT3 | name=SUNDROP BRANDS LTD INR10 | open=614.0 | high=619.9000244140625 | low=610.0499877929688 | close=612.7999877929688 | priceCloseUSD=6.456302817068398 | volume=23258.0 [SAVED 636] NOVARTIND.NS | date=2026-10-19 | assetKey=@NOVAR18 | name=NOVARTIS INDIA INR5 | open=1888.0999755859375 | high=1940.0 | low=1869.699951171875 | close=1921.5999755859375 | priceCloseUSD=20.24548234789701 | volume=11998.0 [SAVED 637] SWARAJENG.NS | date=2026-10-19 | assetKey=@SWARA1 | name=SWARAJ ENGINES INR10 | open=3522.0 | high=3593.10009765625 | low=3522.0 | close=3545.0 | priceCloseUSD=37.34920682511489 | volume=15276.0 [SAVED 638] 1530.TW | date=2026-10-19 | assetKey=@AWEAM1 | name=AWEA MECHANTRONIC TWD10 | open=27.149999618530273 | high=27.149999618530273 | low=26.5 | close=26.549999237060547 | priceCloseUSD=0.8180556998661477 | volume=45595.0 [SAVED 639] 2030.TW | date=2026-10-19 | assetKey=@JAUNG1 | name=FROCH ENTERPRISE TWD10 | open=28.600000381469727 | high=29.200000762939453 | low=28.200000762939453 | close=29.0 | priceCloseUSD=0.8935448579223694 | volume=4493174.0 [SAVED 640] 7070.KL | date=2026-10-19 | assetKey=@ASTRA44 | name=VIZIONE HOLDINGS B NPV | open=0.09000000357627869 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.023275755865453298 | volume=22700.0 [SAVED 641] 2385.TW | date=2026-10-19 | assetKey=@CHICO3 | name=CHICONY ELECTRONI TWD10 | open=106.0 | high=106.0 | low=102.0 | close=103.5 | priceCloseUSD=3.189030786033284 | volume=3805051.0 [SAVED 642] 2464.TW | date=2026-10-19 | assetKey=@MIRLE1 | name=MIRLE AUTOMATION TWD10 | open=169.5 | high=174.5 | low=167.5 | close=172.5 | priceCloseUSD=5.315051310055473 | volume=3633323.0 [SAVED 643] 2382.TW | date=2026-10-19 | assetKey=@QUANT15 | name=QUANTA COMPUTER TWD10 | open=317.0 | high=318.0 | low=311.0 | close=314.5 | priceCloseUSD=9.690339924709834 | volume=9944966.0 [SAVED 644] 1527.TW | date=2026-10-19 | assetKey=@BASSO2 | name=BASSO INDUSTRY TWD10 | open=32.45000076293945 | high=32.45000076293945 | low=32.20000076293945 | close=32.349998474121094 | priceCloseUSD=0.9967646479430138 | volume=69067.0 [SAVED 645] 1472.TW | date=2026-10-19 | assetKey=@TRIOC1 | name=TRIOCEAN INDUSTRIA TWD10 | open=88.19999694824219 | high=89.30000305175781 | low=88.0999984741211 | close=88.9000015258789 | priceCloseUSD=2.7391772149220652 | volume=55000.0 [SAVED 646] 1727.TW | date=2026-10-19 | assetKey=@CHUNG2 | name=CHUNG HWA CHEMICAL TWD10 | open=96.0 | high=98.5 | low=94.80000305175781 | close=97.0 | priceCloseUSD=2.9887534902920634 | volume=2208835.0 [SAVED 647] ASHOKLEY.NS | date=2026-10-19 | assetKey=@ASHOK5 | name=ASHOK LEYLAND LTD INR1 | open=148.32000732421875 | high=149.39999389648438 | low=147.2100067138672 | close=147.72000122070312 | priceCloseUSD=1.5563398809021904 | volume=8494966.0 [SAVED 648] 4716.T | date=2026-10-19 | assetKey=@ORACL6 | name=ORACLE CORP JAPAN NPV | open=10050.0 | high=10155.0 | low=10045.0 | close=10055.0 | priceCloseUSD=63.53147609603006 | volume=175300.0 [SAVED 649] 7601.T | date=2026-10-19 | assetKey=@POPLA1 | name=POPLAR CO LTD NPV | open=163.0 | high=164.0 | low=163.0 | close=164.0 | priceCloseUSD=1.0362170143957166 | volume=8400.0 [SAVED 650] 7602.T | date=2026-10-19 | assetKey=@JACHO1 | name=LEDAX CO LTD NPV | open=167.0 | high=167.0 | low=162.0 | close=163.0 | priceCloseUSD=1.0298986179664744 | volume=25300.0 [SAVED 651] 7603.T | date=2026-10-19 | assetKey=@MACHO1 | name=GYET CO LTD NPV | open=31.0 | high=32.0 | low=30.0 | close=31.0 | priceCloseUSD=0.1958702893065074 | volume=313000.0 [SAVED 652] 3718.TWO | date=2026-10-19 | assetKey=@CORET1 | name=COREINTELLIGENCE H TWD10 | open=60.099998474121094 | high=60.099998474121094 | low=58.599998474121094 | close=59.20000076293945 | priceCloseUSD=1.8240640093353413 | volume=2881225.0 [SAVED 653] 1468.TW | date=2026-10-19 | assetKey=@CHANG7 | name=CHANG-HO FIBER TWD10 | open=13.100000381469727 | high=13.199999809265137 | low=13.050000190734863 | close=13.199999809265137 | priceCloseUSD=0.4067169639360386 | volume=49000.0 [SAVED 654] 2387.TW | date=2026-10-19 | assetKey=@SUNRE2 | name=SUNREX TECHNOLOGY TWD10 | open=36.0 | high=36.0 | low=35.70000076293945 | close=35.95000076293945 | priceCloseUSD=1.1076875284148209 | volume=225559.0 [SAVED 655] 3422.T | date=2026-10-19 | assetKey=@MARUJ1 | name=J-MAX CO LTD NPV | open=633.0 | high=641.0 | low=632.0 | close=638.0 | priceCloseUSD=4.031136921856507 | volume=11300.0 [SAVED 656] 1321.TW | date=2026-10-19 | assetKey=@OCEAN27 | name=OCEAN PLASTICS TWD10 | open=35.400001525878906 | high=36.04999923706055 | low=35.400001525878906 | close=35.849998474121094 | priceCloseUSD=1.104606268726748 | volume=158033.0 [SAVED 657] 4718.T | date=2026-10-19 | assetKey=@WASED1 | name=WASEDA ACADEMY NPV | open=2524.0 | high=2545.0 | low=2513.0 | close=2525.0 | priceCloseUSD=15.95395098383649 | volume=11500.0 [SAVED 658] APCOTEXIND.NS | date=2026-10-19 | assetKey=@APCOT2 | name=APCOTEX INDUSTRIES (POST SUB/DIV)INR2 | open=599.4500122070312 | high=602.4000244140625 | low=564.0 | close=566.7999877929688 | priceCloseUSD=5.971658666446315 | volume=88392.0 [SAVED 659] 1MZ.SI | date=2026-10-19 | assetKey=@EAGLE18 | name=NAM CHEONG LIMITED HKD0.001 (POST CONS) | open=0.8650000095367432 | high=0.8799999952316284 | low=0.8450000286102295 | close=0.8650000095367432 | priceCloseUSD=0.6762620127057531 | volume=237800.0 [SAVED 660] OSWALGREEN.NS | date=2026-10-19 | assetKey=@OSWAL2 | name=OSWAL GREENTECH LI INR10 | open=19.639999389648438 | high=20.25 | low=18.799999237060547 | close=19.510000228881836 | priceCloseUSD=0.2055523367296323 | volume=286950.0 [SAVED 661] SPELS.NS | date=2026-10-19 | assetKey=@SPELS1 | name=SPEL SEMICONDUCTOR INR10 | open=107.08999633789062 | high=107.08999633789062 | low=107.08999633789062 | close=107.08999633789062 | priceCloseUSD=1.1282726155499783 | volume=11676.0 [SAVED 662] 5515.TW | date=2026-10-19 | assetKey=@CHIEN1 | name=CHIEN KUO CONSTRUC TWD10 | open=50.400001525878906 | high=51.0 | low=50.29999923706055 | close=50.79999923706055 | priceCloseUSD=1.5652440724391634 | volume=399141.0 [SAVED 663] 9935.TW | date=2026-10-19 | assetKey=@CHING1 | name=CHING FENG HOME FA TWD10 | open=18.799999237060547 | high=18.799999237060547 | low=18.5 | close=18.649999618530273 | priceCloseUSD=0.5746417675652371 | volume=136690.0 [SAVED 664] DENORA.NS | date=2026-10-19 | assetKey=@TITAN13 | name=DE NORA INDIA INR10 | open=707.6500244140625 | high=715.8499755859375 | low=700.0 | close=710.4000244140625 | priceCloseUSD=7.484591661610011 | volume=3194.0 [SAVED 665] USHAMART.NS | date=2026-10-19 | assetKey=@USHAM2 | name=USHA MARTIN INR1 | open=494.6499938964844 | high=494.6499938964844 | low=483.0 | close=485.1499938964844 | priceCloseUSD=5.111415363397185 | volume=481055.0 [SAVED 666] BAJAJHIND.NS | date=2026-10-19 | assetKey=@BAJAJ10 | name=BAJAJ HINDUSTHAN S INR1 | open=20.899999618530273 | high=20.93000030517578 | low=19.65999984741211 | close=20.06999969482422 | priceCloseUSD=0.21145234684964245 | volume=14827261.0 [SAVED 667] KIRLOSIND.NS | date=2026-10-19 | assetKey=@KIRLO3 | name=KIRLOSKAR IND LTD INR10 | open=3453.89990234375 | high=3481.800048828125 | low=3315.60009765625 | close=3328.800048828125 | priceCloseUSD=35.071379831631646 | volume=6285.0 [SAVED 668] MUKANDLTD.NS | date=2026-10-19 | assetKey=@MUKAN2 | name=MUKAND INR10 | open=172.0 | high=172.3000030517578 | low=163.8000030517578 | close=164.47999572753906 | priceCloseUSD=1.7329188657325445 | volume=203348.0 [SAVED 669] ALOKINDS.NS | date=2026-10-19 | assetKey=@ALOKI2 | name=ALOK INDUSTRIES INR1 | open=8.680000305175781 | high=8.680000305175781 | low=8.100000381469727 | close=8.170000076293945 | priceCloseUSD=0.08607701625125727 | volume=12845750.0 [SAVED 670] PIDILITIND.NS | date=2026-10-19 | assetKey=@PIDIL1 | name=PIDILITE INDUSTRIE INR1(POST SUBDIVISION) | open=1505.0 | high=1506.0 | low=1477.0999755859375 | close=1482.5999755859375 | priceCloseUSD=15.620291432177565 | volume=413685.0 [SAVED 671] RAYMOND.NS | date=2026-10-19 | assetKey=@RAYMO5 | name=RAYMOND LTD INR10 | open=1131.0999755859375 | high=1140.800048828125 | low=1090.300048828125 | close=1130.5999755859375 | priceCloseUSD=11.911710105678145 | volume=627414.0 [SAVED 672] STERTOOLS.NS | date=2026-10-19 | assetKey=@STERL25 | name=STERLING TOOLS INR2 (POST SPLIT) | open=219.9499969482422 | high=219.9499969482422 | low=213.02000427246094 | close=214.11000061035156 | priceCloseUSD=2.2558078127282077 | volume=14785.0 [SAVED 673] THOMASCOOK.NS | date=2026-10-19 | assetKey=@THOMA4 | name=THOMAS COOK INR1 | open=100.51000213623047 | high=101.5999984741211 | low=100.0 | close=100.20999908447266 | priceCloseUSD=1.0557867367420433 | volume=205449.0 [SAVED 674] TFCILTD.NS | date=2026-10-19 | assetKey=@TOURI1 | name=TOURISM FIN COR INR2(POST SUBD) | open=155.99000549316406 | high=159.47999572753906 | low=155.25 | close=156.17999267578125 | priceCloseUSD=1.6454721716199388 | volume=13771148.0 [SAVED 675] EXIDEIND.NS | date=2026-10-19 | assetKey=@EXIDE2 | name=EXIDE INDUSTRIES INR1 | open=373.0 | high=373.0 | low=358.45001220703125 | close=360.1499938964844 | priceCloseUSD=3.794447562793698 | volume=1598958.0 [SAVED 676] LUPIN.NS | date=2026-10-19 | assetKey=@LUPIN1 | name=LUPIN LTD INR2 | open=1955.800048828125 | high=1971.5999755859375 | low=1930.0 | close=1939.199951171875 | priceCloseUSD=20.43091115700171 | volume=601910.0 [SAVED 677] DICIND.NS | date=2026-10-19 | assetKey=@COATE6 | name=DIC INDIA INR10 | open=599.9000244140625 | high=599.9000244140625 | low=585.0 | close=589.4500122070312 | priceCloseUSD=6.21029348913594 | volume=452.0 [SAVED 678] TIMKEN.NS | date=2026-10-19 | assetKey=@TIMKE1 | name=TIMKEN INDIA INR10 | open=2889.60009765625 | high=2904.0 | low=2837.89990234375 | close=2860.800048828125 | priceCloseUSD=30.140652386172192 | volume=39667.0 [SAVED 679] 544.SI | date=2026-10-19 | assetKey=@CSEGL1 | name=CSE GLOBAL LTD NPV | open=0.949999988079071 | high=0.9750000238418579 | low=0.9399999976158142 | close=0.9449999928474426 | priceCloseUSD=0.7388064625712445 | volume=8126300.0 [SAVED 680] BHP.AX | date=2026-10-19 | assetKey=@BHPBI11 | name=BHP GROUP LTD NPV | open=59.939998626708984 | high=60.5099983215332 | low=59.70000076293945 | close=60.459999084472656 | priceCloseUSD=42.24426909181047 | volume=5561290.0 [SAVED 681] 3573.KL | date=2026-10-19 | assetKey=@LIENH1 | name=LIEN HOE CORP BHD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.024500796320380356 | volume=8000.0 [SAVED 682] 9016.KL | date=2026-10-19 | assetKey=@EKSON1 | name=EKSONS CORPORATION NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.11270366343883996 | volume=8000.0 [SAVED 683] 6470.T | date=2026-10-19 | assetKey=@TAIHO1 | name=TAIHO KOGYO NPV | open=1155.0 | high=1162.0 | low=1141.0 | close=1158.0 | priceCloseUSD=7.316703065062438 | volume=34600.0 [SAVED 684] 7859.T | date=2026-10-19 | assetKey=@ALMED5 | name=ALMEDIO INC NPV | open=248.0 | high=255.0 | low=246.0 | close=252.0 | priceCloseUSD=1.5922359001690278 | volume=52300.0 [SAVED 685] 4205.TWO | date=2026-10-19 | assetKey=@HERNG1 | name=CHUNG HWA FOOD IND TWD10 | open=67.19999694824219 | high=67.30000305175781 | low=67.19999694824219 | close=67.19999694824219 | priceCloseUSD=2.0705590250172663 | volume=13538.0 [SAVED 686] 4506.TWO | date=2026-10-19 | assetKey=@GOLDE25 | name=GOLDEN FRIENDS CO TWD10 | open=117.0 | high=118.0 | low=117.0 | close=117.5 | priceCloseUSD=3.620397269168221 | volume=82030.0 [SAVED 687] 5514.TWO | date=2026-10-19 | assetKey=@SUNFO1 | name=SUN FON CONSTRUCTI TWD10 | open=14.649999618530273 | high=14.800000190734863 | low=14.649999618530273 | close=14.800000190734863 | priceCloseUSD=0.4560160023338353 | volume=5628.0 [SAVED 688] 032580.KQ | date=2026-10-19 | assetKey=@COMMN3 | name=FIDELIX CO LTD KRW500 | open=5410.0 | high=5990.0 | low=5280.0 | close=5980.0 | priceCloseUSD=4.498067016462129 | volume=787596.0 [SAVED 689] 4707.TWO | date=2026-10-19 | assetKey=@PANAS3 | name=PAN ASIA CHEMICAL TWD10 | open=29.0 | high=30.0 | low=28.200000762939453 | close=29.600000381469727 | priceCloseUSD=0.9120320046676706 | volume=1525742.0 [SAVED 690] 025540.KS | date=2026-10-19 | assetKey=@KOREA108 | name=KOREA ELEC TERM KRW500 | open=52600.0 | high=55700.0 | low=52000.0 | close=54800.0 | priceCloseUSD=41.21974456557269 | volume=17355.0 [SAVED 691] 002810.KS | date=2026-10-19 | assetKey=@SAMYU1 | name=SAM YUNG TRADING KRW500 | open=20850.0 | high=20950.0 | low=20600.0 | close=20950.0 | priceCloseUSD=15.758278260013649 | volume=7714.0 [SAVED 692] 008930.KS | date=2026-10-19 | assetKey=@HANMI1 | name=HANMI SCIENCE KRW500 | open=45000.0 | high=46650.0 | low=40250.0 | close=45550.0 | priceCloseUSD=34.26203220733278 | volume=484709.0 [SAVED 693] 023960.KS | date=2026-10-19 | assetKey=@SEWON1 | name=SCENGINEERING KRW500 | open=936.0 | high=1006.0 | low=936.0 | close=1005.0 | priceCloseUSD=0.7559460454087693 | volume=35588.0 [SAVED 694] 009290.KS | date=2026-10-19 | assetKey=@KWANG1 | name=KWANG DONG PHARM KRW1000 | open=6760.0 | high=6840.0 | low=6600.0 | close=6700.0 | priceCloseUSD=5.039640302725129 | volume=155511.0 [SAVED 695] 014440.KS | date=2026-10-19 | assetKey=@YOUNG12 | name=YOUNGBO CHEMICAL KRW500 | open=4695.0 | high=4745.0 | low=4500.0 | close=4720.0 | priceCloseUSD=3.5503137655018815 | volume=54742.0 [SAVED 696] 026890.KS | date=2026-10-19 | assetKey=@DIGIT31 | name=STIC INVESTMENTS I KRW500 | open=7860.0 | high=7890.0 | low=7510.0 | close=7800.0 | priceCloseUSD=5.867043934515821 | volume=57589.0 [SAVED 697] 011230.KS | date=2026-10-19 | assetKey=@SAMWH1 | name=SAMWHA ELECTRONICS KRW1000 | open=2375.0 | high=2485.0 | low=2340.0 | close=2465.0 | priceCloseUSD=1.8541363203309615 | volume=125354.0 [SAVED 698] 6448.T | date=2026-10-19 | assetKey=@BROTH2 | name=BROTHER INDUSTRIES NPV | open=4775.0 | high=4786.0 | low=4708.0 | close=4769.0 | priceCloseUSD=30.13243257105593 | volume=791100.0 [SAVED 699] 2428.TW | date=2026-10-19 | assetKey=@THINK4 | name=THINKING ELECTRONI TWD10 | open=253.0 | high=257.0 | low=247.5 | close=256.5 | priceCloseUSD=7.903250208865095 | volume=892995.0 [SAVED 700] 014820.KS | date=2026-10-19 | assetKey=@EASTE16 | name=DONGWON SYSTEMS CO KRW5000 | open=21800.0 | high=22850.0 | low=21550.0 | close=22850.0 | priceCloseUSD=17.187429987652116 | volume=44426.0 [SAVED 701] 2388.TW | date=2026-10-19 | assetKey=@VIATE3 | name=VIA TECHNOLOGIES TWD10 | open=65.9000015258789 | high=65.9000015258789 | low=64.19999694824219 | close=65.19999694824219 | priceCloseUSD=2.008935241712275 | volume=1698278.0 [SAVED 702] ACL.NS | date=2026-10-19 | assetKey=@ANDHR6 | name=ANDHRA CEMENTS INR10 (POST REV SPLIT) | open=38.70000076293945 | high=38.970001220703125 | low=37.709999084472656 | close=38.15999984741211 | priceCloseUSD=0.4020439285606058 | volume=6152.0 [SAVED 703] 008730.KS | date=2026-10-19 | assetKey=@YOULC1 | name=YOULCHON CHEMICAL KRW500 | open=13980.0 | high=15160.0 | low=13810.0 | close=15160.0 | priceCloseUSD=11.403126416315365 | volume=76052.0 [SAVED 704] 4303.TWO | date=2026-10-19 | assetKey=@HSINL1 | name=HSIN LI CHEMICAL TWD10 | open=32.0 | high=32.04999923706055 | low=31.100000381469727 | close=31.399999618530273 | priceCloseUSD=0.9674933861345547 | volume=468372.0 [SAVED 705] 025770.KQ | date=2026-10-19 | assetKey=@KOREA110 | name=KOREA INFO&COMMUNI KRW500 | open=7510.0 | high=7730.0 | low=7510.0 | close=7710.0 | priceCloseUSD=5.799347273732947 | volume=8753.0 [SAVED 706] 003350.KS | date=2026-10-19 | assetKey=@HANKO3 | name=HANKOOK COSM MFG KRW500 | open=15270.0 | high=15830.0 | low=14420.0 | close=15360.0 | priceCloseUSD=11.55356344027731 | volume=439038.0 [SAVED 707] 9436.T | date=2026-10-19 | assetKey=@OKINA2 | name=OKINAWA CELLULAR NPV | open=3435.0 | high=3475.0 | low=3410.0 | close=3455.0 | priceCloseUSD=21.83005966303171 | volume=206700.0 [SAVED 708] 1234.TW | date=2026-10-19 | assetKey=@HEYSO1 | name=HEY SONG TWD10 | open=32.70000076293945 | high=32.75 | low=32.54999923706055 | close=32.650001525878906 | priceCloseUSD=1.0060083094691936 | volume=90548.0 [SAVED 709] 033200.KQ | date=2026-10-19 | assetKey=@MOATE1 | name=MOATECH CO LTD KRW500 | open=2345.0 | high=2440.0 | low=2345.0 | close=2415.0 | priceCloseUSD=1.8165270643404754 | volume=1251.0 [SAVED 710] BCIC.JK | date=2026-10-19 | assetKey=@BKCIC2 | name=BANK JTRUST INDONE IDR78 | open=100.0 | high=103.0 | low=93.0 | close=96.0 | priceCloseUSD=0.0053229830884391465 | volume=918000.0 [SAVED 711] NMDC.NS | date=2026-10-19 | assetKey=@NATLM5 | name=NMDC LTD INR1 | open=71.94999694824219 | high=72.0999984741211 | low=70.30000305175781 | close=70.5 | priceCloseUSD=0.7427698395403667 | volume=9844559.0 [SAVED 712] 5381.TWO | date=2026-10-19 | assetKey=@UNIPL2 | name=SPECTRUM ELECTRICS TWD10 | open=20.950000762939453 | high=20.950000762939453 | low=20.200000762939453 | close=20.700000762939453 | priceCloseUSD=0.6378061807142645 | volume=616499.0 [SAVED 713] 2423.TW | date=2026-10-19 | assetKey=@GOODW3 | name=GOOD WILL INSTRUME TWD10 | open=69.9000015258789 | high=70.4000015258789 | low=69.69999694824219 | close=69.9000015258789 | priceCloseUSD=2.1537512735246507 | volume=66594.0 [SAVED 714] 011930.KS | date=2026-10-19 | assetKey=@SHINS4 | name=SHINSUNG E&G KRW5000 | open=15430.0 | high=16420.0 | low=15250.0 | close=16360.0 | priceCloseUSD=12.30574856008703 | volume=167870.0 [SAVED 715] 008060.KS | date=2026-10-19 | assetKey=@DAEDU1 | name=DAEDUCK CO LTD KRW500 | open=13590.0 | high=14160.0 | low=13420.0 | close=14160.0 | priceCloseUSD=10.650941296505644 | volume=35396.0 [SAVED 716] 4967.T | date=2026-10-19 | assetKey=@KOBAY4 | name=KOBAYASHI PHARMACE NPV | open=7287.0 | high=7330.0 | low=7230.0 | close=7234.0 | priceCloseUSD=45.70727976913789 | volume=183600.0 [SAVED 717] 2427.TW | date=2026-10-19 | assetKey=@MERCU17 | name=MERCURIES DATA TWD10 | open=22.600000381469727 | high=22.600000381469727 | low=22.100000381469727 | close=22.200000762939453 | priceCloseUSD=0.6840240181930078 | volume=367275.0 [SAVED 718] RELINFRA.NS | date=2026-10-19 | assetKey=@BSESI2 | name=RELIANCE INFRASTRU INR10 | open=52.54999923706055 | high=52.54999923706055 | low=52.54999923706055 | close=52.54999923706055 | priceCloseUSD=0.5536532553355724 | volume=13459.0 [SAVED 719] 4719.T | date=2026-10-19 | assetKey=@ALPHA50 | name=ALPHA SYSTEMS INC NPV | open=3225.0 | high=3265.0 | low=3220.0 | close=3245.0 | priceCloseUSD=20.503196412890855 | volume=12800.0 [SAVED 720] INDIACEM.NS | date=2026-10-19 | assetKey=@INDIA31 | name=INDIA CEMENTS INR10 | open=309.1000061035156 | high=315.0 | low=286.5 | close=294.3500061035156 | priceCloseUSD=3.1011958411661595 | volume=2106956.0 [SAVED 721] 2429.TW | date=2026-10-19 | assetKey=@QUALI10 | name=ABONMAX CO LTD TWD10 | open=35.349998474121094 | high=35.349998474121094 | low=34.0 | close=34.900001525878906 | priceCloseUSD=1.0753350656873084 | volume=671046.0 [SAVED 722] 009970.KS | date=2026-10-19 | assetKey=@YOUNG13 | name=YOUNGONE HOLDINGS KRW500 | open=177000.0 | high=177000.0 | low=170400.0 | close=174100.0 | priceCloseUSD=130.95542935887238 | volume=7494.0 [SAVED 723] MANGLMCEM.NS | date=2026-10-19 | assetKey=@MANGA5 | name=MANGALAM CEMENT INR10 | open=973.6500244140625 | high=973.6500244140625 | low=960.5 | close=966.8499755859375 | priceCloseUSD=10.186482286887578 | volume=13828.0 [SAVED 724] EXCELINDUS.NS | date=2026-10-19 | assetKey=@EXCEL19 | name=EXCEL INDUSTRIES INR5 | open=934.9500122070312 | high=950.0 | low=901.0 | close=903.5999755859375 | priceCloseUSD=9.520096579782214 | volume=5550.0 [SAVED 725] PREMIER.NS | date=2026-10-19 | assetKey=@PREMI69 | name=PREMIER LTD INR10 | open=2.680000066757202 | high=2.680000066757202 | low=2.549999952316284 | close=2.6600000858306885 | priceCloseUSD=0.02802507570113223 | volume=1331.0 [SAVED 726] 2471.TW | date=2026-10-19 | assetKey=@ARESI1 | name=ARES INTL (TW) TWD10 | open=50.70000076293945 | high=50.70000076293945 | low=49.900001525878906 | close=49.900001525878906 | priceCloseUSD=1.5375134404747408 | volume=244745.0 [SAVED 727] 1540.TW | date=2026-10-19 | assetKey=@ROUND2 | name=ROUNDTOP MACHINERY TWD10 | open=18.600000381469727 | high=18.600000381469727 | low=18.350000381469727 | close=18.5 | priceCloseUSD=0.5700199955711667 | volume=104526.0 [SAVED 728] TIRUMALCHM.NS | date=2026-10-19 | assetKey=@THIRU1 | name=THIRUMALAI CHEM INR1(DEMAT) | open=142.89999389648438 | high=143.88999938964844 | low=133.35000610351562 | close=134.74000549316406 | priceCloseUSD=1.4195859895010723 | volume=225153.0 [SAVED 729] MPHASIS.NS | date=2026-10-19 | assetKey=@MPHAS1 | name=MPHASIS LTD INR10 | open=2515.800048828125 | high=2515.800048828125 | low=2453.0 | close=2500.0 | priceCloseUSD=26.33935601206974 | volume=765440.0 [SAVED 730] VESUVIUS.NS | date=2026-10-19 | assetKey=@VESUV1 | name=VESUVIUS INDIA INR1 (POST SUBD) | open=413.0 | high=414.0 | low=399.95001220703125 | close=401.95001220703125 | priceCloseUSD=4.2348417882307094 | volume=27979.0 [SAVED 731] SUNDRMFAST.NS | date=2026-10-19 | assetKey=@SUNDA6 | name=SUNDRAM FASTNERS INR1 | open=1119.5 | high=1119.5 | low=1090.199951171875 | close=1094.699951171875 | priceCloseUSD=11.53347669612455 | volume=63099.0 [SAVED 732] B61.SI | date=2026-10-19 | assetKey=@BUKIT3 | name=BUKIT SEMBAWNG EST NPV(POST SUBDIVISION) | open=4.420000076293945 | high=4.440000057220459 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=3.424309433972815 | volume=79900.0 [SAVED 733] NILKAMAL.NS | date=2026-10-19 | assetKey=@NILKA1 | name=NILKAMAL LTD INR10 | open=1746.0 | high=1762.4000244140625 | low=1716.5999755859375 | close=1722.4000244140625 | priceCloseUSD=18.146762975295843 | volume=11489.0 [SAVED 734] 2804.T | date=2026-10-19 | assetKey=@BULLD1 | name=BULL DOG SAUCE CO NPV | open=1874.0 | high=1880.0 | low=1861.0 | close=1861.0 | priceCloseUSD=11.758535754819686 | volume=19900.0 [SAVED 735] 1473.TW | date=2026-10-19 | assetKey=@TAINA1 | name=TAINAN ENTERPRISES TWD10 | open=19.0 | high=19.0 | low=18.75 | close=18.899999618530273 | priceCloseUSD=0.582344740478361 | volume=48050.0 [SAVED 736] 5930.T | date=2026-10-19 | assetKey=@BUNKA1 | name=BUNKA SHUTTER CO NPV | open=1910.0 | high=1912.0 | low=1900.0 | close=1911.0 | priceCloseUSD=12.074455576281794 | volume=95000.0 [SAVED 737] CEN.NZ | date=2026-10-19 | assetKey=@CONTA3 | name=CONTACT ENERGY NPV | open=8.649999618530273 | high=8.699999809265137 | low=8.550000190734863 | close=8.569999694824219 | priceCloseUSD=4.861859579745146 | volume=676022.0 [SAVED 738] ASIANHOTNR.NS | date=2026-10-19 | assetKey=@ASIAN29 | name=ASIAN HOTELS(NORTH INR10 | open=329.5 | high=329.5 | low=310.1000061035156 | close=312.8500061035156 | priceCloseUSD=3.296107075655476 | volume=3784.0 [SAVED 739] BASF.NS | date=2026-10-19 | assetKey=@BASFI2 | name=BASF INDIA INR10 | open=3394.39990234375 | high=3394.39990234375 | low=3302.0 | close=3312.10009765625 | priceCloseUSD=34.89543344791157 | volume=9641.0 [SAVED 740] BIRLACORPN.NS | date=2026-10-19 | assetKey=@BIRLA6 | name=BIRLA CORP INR10 | open=811.0 | high=812.7999877929688 | low=790.0 | close=791.6500244140625 | priceCloseUSD=8.340620732002277 | volume=29753.0 [SAVED 741] GUJENERGY.NS | date=2026-10-19 | assetKey=@GUJAR15 | name=GUJARAT ENERGY LTD INR2 (POST SUBD) | open=222.58999633789062 | high=223.19000244140625 | low=218.75 | close=220.0800018310547 | priceCloseUSD=2.3187062077460436 | volume=751003.0 [SAVED 742] HINDOILEXP.NS | date=2026-10-19 | assetKey=@HINDU11 | name=HINDUSTAN OIL EXPL INR10 | open=167.5 | high=167.88999938964844 | low=163.14999389648438 | close=166.27999877929688 | priceCloseUSD=1.751883234213769 | volume=252530.0 [SAVED 743] JINDALSAW.NS | date=2026-10-19 | assetKey=@SAWPI2 | name=JINDAL SAW LTD INR1 (POST SUBD) | open=287.0 | high=299.04998779296875 | low=278.70001220703125 | close=295.6000061035156 | priceCloseUSD=3.1143655191721944 | volume=3510439.0 [SAVED 744] PVP.NS | date=2026-10-19 | assetKey=@SSIIN2 | name=PVP VENTURES LTD INR10 | open=43.70000076293945 | high=46.36000061035156 | low=43.15999984741211 | close=45.59000015258789 | priceCloseUSD=0.4803244978437305 | volume=511786.0 [SAVED 745] BALMLAWRIE.NS | date=2026-10-19 | assetKey=@BALME3 | name=BALMER LAWRIE INR10 | open=159.9499969482422 | high=159.9499969482422 | low=157.0 | close=157.3300018310547 | priceCloseUSD=1.6575883718430935 | volume=62401.0 [SAVED 746] 7604.T | date=2026-10-19 | assetKey=@UMENO1 | name=UMENOHANA GROUP CO NPV | open=920.0 | high=924.0 | low=920.0 | close=921.0 | priceCloseUSD=5.819243111332042 | volume=8200.0 [SAVED 747] 007810.KS | date=2026-10-19 | assetKey=@KOREA112 | name=KOREA CIRCUIT CO KRW500 | open=60700.0 | high=64500.0 | low=60000.0 | close=64500.0 | priceCloseUSD=48.515940227726986 | volume=347502.0 [SAVED 748] 1471.TW | date=2026-10-19 | assetKey=@SOLEL2 | name=SOLYTECH ENT. CORP TWD10 | open=9.199999809265137 | high=9.199999809265137 | low=9.029999732971191 | close=9.0600004196167 | priceCloseUSD=0.27915575130079345 | volume=71560.0 [SAVED 749] 017960.KS | date=2026-10-19 | assetKey=@HANKU2 | name=HANKUK CARBON CO KRW500 | open=17260.0 | high=18190.0 | low=17220.0 | close=18190.0 | priceCloseUSD=13.68224732933882 | volume=121580.0 [SAVED 750] 7078.KL | date=2026-10-19 | assetKey=@AHMAD1 | name=AHMAD ZAKI RESOURC NPV | open=0.07999999821186066 | high=0.08500000089406967 | low=0.07999999821186066 | close=0.08500000089406967 | priceCloseUSD=0.020825676781050725 | volume=314300.0 [SAVED 751] 7076.KL | date=2026-10-19 | assetKey=@CBIND1 | name=CB INDUSTRIAL PROD NPV | open=1.0499999523162842 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.25725834584765556 | volume=220600.0 [SAVED 752] 8916.TWO | date=2026-10-19 | assetKey=@KWONG1 | name=KWONG LUNG ENTERPR TWD10 | open=40.25 | high=40.400001525878906 | low=40.099998474121094 | close=40.20000076293945 | priceCloseUSD=1.2386380679379267 | volume=24763.0 [SAVED 753] 9929.TW | date=2026-10-19 | assetKey=@CHOIC4 | name=CHOICE DEVELOPMENT TWD10 | open=11.149999618530273 | high=11.199999809265137 | low=11.100000381469727 | close=11.149999618530273 | priceCloseUSD=0.3435525801715209 | volume=12001.0 [SAVED 754] 1325.TW | date=2026-10-19 | assetKey=@UNIVE30 | name=UNIVERSAL INC TWD10 | open=28.450000762939453 | high=28.899999618530273 | low=27.399999618530273 | close=27.549999237060547 | priceCloseUSD=0.8488675915186432 | volume=981628.0 [SAVED 755] 004970.KS | date=2026-10-19 | assetKey=@SILLA2 | name=SILLA CO LTD KRW500 | open=8980.0 | high=9020.0 | low=8920.0 | close=9000.0 | priceCloseUSD=6.769666078287486 | volume=6153.0 [SAVED 756] 2542.TW | date=2026-10-19 | assetKey=@HIGHW6 | name=HIGHWEALTH CONSTRU TWD10 | open=39.650001525878906 | high=40.400001525878906 | low=39.45000076293945 | close=39.95000076293945 | priceCloseUSD=1.2309350950248028 | volume=10318027.0 [SAVED 757] 7077.KL | date=2026-10-19 | assetKey=@SMSUM1 | name=KERJAYA PROSPEK PR NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.24500000476837158 | close=0.27000001072883606 | priceCloseUSD=0.06615215170793336 | volume=15000.0 [SAVED 758] 8917.TWO | date=2026-10-19 | assetKey=@HSINT1 | name=HSIN TAI GAS TWD10 | open=52.20000076293945 | high=52.20000076293945 | low=52.20000076293945 | close=52.20000076293945 | priceCloseUSD=1.6083807677678728 | volume=1211.0 [SAVED 759] AQYLON.NS | date=2026-10-19 | assetKey=@SRIAD1 | name=AQYLON NEXUS LTD INR1 (POST SUBD) | open=17.010000228881836 | high=18.0 | low=16.579999923706055 | close=16.979999542236328 | priceCloseUSD=0.17889690121109755 | volume=172581.0 [SAVED 760] 2855.TW | date=2026-10-19 | assetKey=@PRESI5 | name=PRESIDENT SECS TWD10 | open=57.5 | high=57.5 | low=55.900001525878906 | close=56.0 | priceCloseUSD=1.725465932539748 | volume=5736941.0 [SAVED 761] 9934.TW | date=2026-10-19 | assetKey=@GLOBE12 | name=GLOBE UNION INDUST TWD10 | open=9.90999984741211 | high=9.960000038146973 | low=9.859999656677246 | close=9.899999618530273 | priceCloseUSD=0.30503771560590154 | volume=479126.0 [SAVED 762] 020000.KS | date=2026-10-19 | assetKey=@HANDS6 | name=HANDSOME CORP KRW500 | open=20700.0 | high=20850.0 | low=20400.0 | close=20850.0 | priceCloseUSD=15.683059748032676 | volume=125216.0 [SAVED 763] 000810.KS | date=2026-10-19 | assetKey=@SAMSU24 | name=SAMSUNG FIRE & MAR KRW500 | open=585000.0 | high=610000.0 | low=573000.0 | close=607000.0 | priceCloseUSD=456.57636772450047 | volume=78302.0 [SAVED 764] 5007.KL | date=2026-10-19 | assetKey=@CHINW1 | name=CHIN WELL HLDGS NPV | open=0.7450000047683716 | high=0.7450000047683716 | low=0.7450000047683716 | close=0.7450000047683716 | priceCloseUSD=0.18253093103519985 | volume=494000.0 [SAVED 765] 5386.TWO | date=2026-10-19 | assetKey=@ALBAT7 | name=ALBATRON TECHNOLOG TWD10 | open=238.5 | high=252.0 | low=233.0 | close=252.0 | priceCloseUSD=7.764596696428865 | volume=545594.0 [SAVED 766] 6333.T | date=2026-10-19 | assetKey=@TEIKO2 | name=TEIKOKU CORP NPV | open=3605.0 | high=3625.0 | low=3560.0 | close=3610.0 | priceCloseUSD=22.809411109564248 | volume=28800.0 [SAVED 767] 3423.T | date=2026-10-19 | assetKey=@SECOR1 | name=SE CORP NPV | open=263.0 | high=265.0 | low=262.0 | close=265.0 | priceCloseUSD=1.6743750537491762 | volume=10800.0 [SAVED 768] 9324.T | date=2026-10-19 | assetKey=@YASUD3 | name=YASUDA LOGISTICS C NPV | open=2650.0 | high=2668.0 | low=2645.0 | close=2645.0 | priceCloseUSD=16.71215855534555 | volume=37200.0 [SAVED 769] 2597.T | date=2026-10-19 | assetKey=@UNICA1 | name=UNICAFE INC NPV | open=1323.0 | high=1324.0 | low=1310.0 | close=1324.0 | priceCloseUSD=8.365556872316638 | volume=7200.0 [SAVED 770] ACC.NS | date=2026-10-19 | assetKey=@ASSOC54 | name=ACC LIMITED INR10 | open=1197.0 | high=1208.800048828125 | low=1156.0 | close=1167.800048828125 | priceCloseUSD=12.303640494798564 | volume=138694.0 [SAVED 771] 005830.KS | date=2026-10-19 | assetKey=@DONGB1 | name=DB INSURANCE CO KRW500 | open=181500.0 | high=190400.0 | low=180200.0 | close=189000.0 | priceCloseUSD=142.1629876440372 | volume=180480.0 [SAVED 772] 2545.TW | date=2026-10-19 | assetKey=@HUANG1 | name=HUANG HSIANG CONST TWD10 | open=34.20000076293945 | high=34.20000076293945 | low=33.650001525878906 | close=33.650001525878906 | priceCloseUSD=1.036820201121689 | volume=169304.0 [SAVED 773] 032960.KQ | date=2026-10-19 | assetKey=@DONGI1 | name=DONGIL TECHNOLOGY KRW100 | open=2690.0 | high=2770.0 | low=2555.0 | close=2725.0 | priceCloseUSD=2.049704451481489 | volume=10835.0 [SAVED 774] 011390.KS | date=2026-10-19 | assetKey=@BUSAN2 | name=BUSAN INDL CO KRW5000 | open=44700.0 | high=45600.0 | low=44000.0 | close=45200.0 | priceCloseUSD=33.99876741539937 | volume=1897.0 [SAVED 775] 1525.TW | date=2026-10-19 | assetKey=@KIANS1 | name=KIANSHEN CORP TWD10 | open=62.0 | high=63.099998474121094 | low=62.0 | close=62.79999923706055 | priceCloseUSD=1.9349867722691094 | volume=5034.0 [SAVED 776] 9658.T | date=2026-10-19 | assetKey=@BUSIN16 | name=BUSINESS BRAIN SHO NPV | open=1256.0 | high=1270.0 | low=1245.0 | close=1255.0 | priceCloseUSD=7.929587518698929 | volume=65800.0 [SAVED 777] 007210.KS | date=2026-10-19 | assetKey=@BYUCK4 | name=BYUCKSAN CORP KRW500 | open=1410.0 | high=1413.0 | low=1378.0 | close=1413.0 | priceCloseUSD=1.0628375742911353 | volume=116684.0 [SAVED 778] 6005.TW | date=2026-10-19 | assetKey=@CAPIT67 | name=CAPITAL SECURITIES TWD10 | open=32.099998474121094 | high=32.099998474121094 | low=31.299999237060547 | close=31.299999237060547 | priceCloseUSD=0.9644121852155013 | volume=10411526.0 [SAVED 779] 5388.TW | date=2026-10-19 | assetKey=@SERCO6 | name=SERCOMM CORP TWD10 | open=74.80000305175781 | high=75.19999694824219 | low=73.4000015258789 | close=74.30000305175781 | priceCloseUSD=2.2893236438108464 | volume=1804861.0 [SAVED 780] 032620.KQ | date=2026-10-19 | assetKey=@UBCAR1 | name=GC MEDIAI CORP KRW500 | open=3095.0 | high=3095.0 | low=3000.0 | close=3080.0 | priceCloseUSD=2.3167301690139395 | volume=30597.0 [SAVED 781] 034120.KS | date=2026-10-19 | assetKey=@SEOUL4 | name=SEOUL BROADCASTING KRW5000 | open=10860.0 | high=11330.0 | low=10860.0 | close=11330.0 | priceCloseUSD=8.522257407444135 | volume=7604.0 [SAVED 782] 004080.KS | date=2026-10-19 | assetKey=@SHINH2 | name=SHINHUNG CO KRW500 | open=14270.0 | high=14410.0 | low=14270.0 | close=14300.0 | priceCloseUSD=10.756247213279005 | volume=6411.0 [SAVED 783] TUTIALKA.NS | date=2026-10-19 | assetKey=@TUTUC1 | name=TUTICORIN ALKALI INR10 | open=51.779998779296875 | high=52.7400016784668 | low=50.52000045776367 | close=50.9900016784668 | priceCloseUSD=0.5372175229060682 | volume=2222.0 [SAVED 784] GRAPHITE.NS | date=2026-10-19 | assetKey=@GRAPH11 | name=GRAPHITE INDIA INR2 | open=776.0 | high=776.0 | low=740.0 | close=745.5 | priceCloseUSD=7.854395962799196 | volume=500640.0 [SAVED 785] ARCHIES.NS | date=2026-10-19 | assetKey=@ARCHI7 | name=ARCHIES LTD. INR2 | open=11.949999809265137 | high=12.180000305175781 | low=11.75 | close=12.039999961853027 | priceCloseUSD=0.1268503381522212 | volume=2172.0 [SAVED 786] UNIVCABLES.NS | date=2026-10-19 | assetKey=@UNIVE31 | name=UNIVERSAL CABLES INR10 | open=1437.699951171875 | high=1479.0 | low=1405.0 | close=1460.4000244140625 | priceCloseUSD=15.386398465230933 | volume=113078.0 [SAVED 787] RANEHOLDIN.NS | date=2026-10-19 | assetKey=@RANEM1 | name=RANE HOLDINGS LTD INR10 | open=1558.4000244140625 | high=1558.4000244140625 | low=1485.800048828125 | close=1496.300048828125 | priceCloseUSD=15.764631874784527 | volume=11447.0 [SAVED 788] 016670.KQ | date=2026-10-19 | assetKey=@SAMMI1 | name=DMOA CO LTD KRW500 | open=2565.0 | high=2570.0 | low=2490.0 | close=2520.0 | priceCloseUSD=1.8955065019204962 | volume=7374.0 [SAVED 789] 575.SI | date=2026-10-19 | assetKey=@ASTIH1 | name=ASTI HLDGS NPV | open=0.07999999821186066 | high=0.08500000089406967 | low=0.07900000363588333 | close=0.0820000022649765 | priceCloseUSD=0.06410807625688679 | volume=9058400.0 [SAVED 790] 019550.KQ | date=2026-10-19 | assetKey=@KOREA114 | name=SBI INVESTMENT KOR KRW1000 | open=844.0 | high=870.0 | low=838.0 | close=866.0 | priceCloseUSD=0.6513923137552181 | volume=127424.0 [SAVED 791] SHID.JK | date=2026-10-19 | assetKey=@HOTEL37 | name=HOTEL SAHID JAYA IDR 500 | open=600.0 | high=750.0 | low=600.0 | close=600.0 | priceCloseUSD=0.03326864430274466 | volume=758300.0 [SAVED 792] BRG.AX | date=2026-10-19 | assetKey=@HOUSE8 | name=BREVILLE GROUP LTD NPV | open=31.299999237060547 | high=31.59000015258789 | low=31.09000015258789 | close=31.510000228881836 | priceCloseUSD=22.01648939643718 | volume=178577.0 [SAVED 793] CANFINHOME.NS | date=2026-10-19 | assetKey=@CANFI1 | name=CANFIN HOMES INR2 POST SUBDIVISION | open=732.1500244140625 | high=740.0 | low=726.2999877929688 | close=732.2000122070312 | priceCloseUSD=7.714270717425122 | volume=91676.0 [SAVED 794] 2433.TW | date=2026-10-19 | assetKey=@AUROR11 | name=HUXEN CORPORATION TWD10 | open=39.20000076293945 | high=39.20000076293945 | low=38.900001525878906 | close=39.0 | priceCloseUSD=1.2016637744473244 | volume=69026.0 [SAVED 795] 2465.TW | date=2026-10-19 | assetKey=@LEADT1 | name=LEADTEK RESEARCH TWD10 | open=84.0 | high=85.4000015258789 | low=82.5999984741211 | close=82.69999694824219 | priceCloseUSD=2.5481433456309466 | volume=964958.0 [SAVED 796] NAVA.NS | date=2026-10-19 | assetKey=@NAVAB1 | name=NAVA LTD INR1 (POST SUBD) | open=546.0 | high=546.0 | low=534.5 | close=536.2000122070312 | priceCloseUSD=5.649265206078854 | volume=120547.0 [SAVED 797] 2828.KL | date=2026-10-19 | assetKey=@CIHLD1 | name=C.I.HLDGS BERHAD NPV | open=2.1700000762939453 | high=2.1700000762939453 | low=2.0299999713897705 | close=2.0299999713897705 | priceCloseUSD=0.497366150882654 | volume=2000.0 [SAVED 798] 2025.TW | date=2026-10-19 | assetKey=@CHIEN2 | name=CHIEN SHING STAINL TWD10 | open=13.550000190734863 | high=13.550000190734863 | low=13.149999618530273 | close=13.300000190734863 | priceCloseUSD=0.4097981648550921 | volume=489238.0 [SAVED 799] EBO.NZ | date=2026-10-19 | assetKey=@EBOSG2 | name=EBOS GROUP LIMITED NPV | open=20.40999984741211 | high=20.440000534057617 | low=19.93000030517578 | close=19.93000030517578 | priceCloseUSD=11.306518828298515 | volume=106084.0 [SAVED 800] 6407.T | date=2026-10-19 | assetKey=@CKDCO1 | name=CKD CORP NPV | open=4790.0 | high=4935.0 | low=4735.0 | close=4935.0 | priceCloseUSD=31.18128637831013 | volume=2328000.0 [SAVED 801] 6958.T | date=2026-10-19 | assetKey=@CMKCO1 | name=CMK CORP NPV | open=748.0 | high=785.0 | low=744.0 | close=785.0 | priceCloseUSD=4.959941196955107 | volume=495700.0 [SAVED 802] 5306.TW | date=2026-10-19 | assetKey=@CNETT1 | name=KMC (KUEI MENG) TWD10 | open=89.30000305175781 | high=89.69999694824219 | low=88.30000305175781 | close=88.5 | priceCloseUSD=2.7268524112458516 | volume=222700.0 [SAVED 803] 2312.TW | date=2026-10-19 | assetKey=@KINPO1 | name=KINPO ELECTRONICS TWD10 | open=33.29999923706055 | high=33.29999923706055 | low=31.25 | close=32.04999923706055 | priceCloseUSD=0.9875211039548729 | volume=38748332.0 [SAVED 804] 7297.T | date=2026-10-19 | assetKey=@CARMA1 | name=CAR MATE MFG NPV | open=856.0 | high=856.0 | low=845.0 | close=852.0 | priceCloseUSD=5.383273757714332 | volume=1700.0 [SAVED 805] SFC.AX | date=2026-10-19 | assetKey=@SCHAF3 | name=SCHAFFER CORP NPV | open=18.600000381469727 | high=18.600000381469727 | low=18.600000381469727 | close=18.600000381469727 | priceCloseUSD=12.996087216686368 | volume=0.0 [SAVED 806] ALD.AX | date=2026-10-19 | assetKey=@CALTE1 | name=AMPOL LTD NPV | open=40.9900016784668 | high=42.04999923706055 | low=40.0 | close=41.93000030517578 | priceCloseUSD=29.29709299923637 | volume=1639741.0 [SAVED 807] RYM.NZ | date=2026-10-19 | assetKey=@RYMAN2 | name=RYMAN HEALTHCARE NPV | open=1.850000023841858 | high=1.8799999952316284 | low=1.7999999523162842 | close=1.8450000286102295 | priceCloseUSD=1.0466897763305816 | volume=1633872.0 [SAVED 808] 5301.TWO | date=2026-10-19 | assetKey=@CADAC1 | name=CJW INTERNATIONAL TWD10 | open=5.96999979019165 | high=5.96999979019165 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.1817901636881744 | volume=2199.0 [SAVED 809] 1531.TW | date=2026-10-19 | assetKey=@KAULI1 | name=KAULIN MANUFACTURI TWD10 | open=11.550000190734863 | high=11.649999618530273 | low=11.5 | close=11.600000381469727 | priceCloseUSD=0.35741795492275164 | volume=43194.0 [SAVED 810] ALQ.AX | date=2026-10-19 | assetKey=@CAMPB10 | name=ALS LIMITED NPV | open=20.239999771118164 | high=20.280000686645508 | low=20.010000228881836 | close=20.190000534057617 | priceCloseUSD=14.107043143233723 | volume=616139.0 [SAVED 811] 010770.KS | date=2026-10-19 | assetKey=@PYUNG1 | name=PYUNG HWA HOLDINGS KRW500 | open=3460.0 | high=3630.0 | low=3460.0 | close=3605.0 | priceCloseUSD=2.711627356914043 | volume=28139.0 [SAVED 812] MGR.AX | date=2026-10-19 | assetKey=@MIRVA2 | name=MIRVAC GROUP STAPLED SECURITIES | open=1.8300000429153442 | high=1.8420000076293945 | low=1.774999976158142 | close=1.784999966621399 | priceCloseUSD=1.247205095280805 | volume=9380353.0 [SAVED 813] 030530.KQ | date=2026-10-19 | assetKey=@ATTOK1 | name=WONIK HOLDINGS CO KRW500 | open=22000.0 | high=24350.0 | low=21950.0 | close=24250.0 | priceCloseUSD=18.240489155385728 | volume=612123.0 [SAVED 814] BAJFINANCE.NS | date=2026-10-19 | assetKey=@BAJAJ11 | name=BAJAJ FINANCE LTD INR1(POST SUBD) | open=985.0 | high=985.5 | low=955.5999755859375 | close=957.3499755859375 | priceCloseUSD=10.086392734041713 | volume=8307809.0 [SAVED 815] 016920.KQ | date=2026-10-19 | assetKey=@CASKU1 | name=CAS KRW500 | open=1028.0 | high=1028.0 | low=1016.0 | close=1024.0 | priceCloseUSD=0.770237562685154 | volume=6759.0 [SAVED 816] 5392.TWO | date=2026-10-19 | assetKey=@RFLIN1 | name=ABICO AVY CO LTD TWD10 | open=37.400001525878906 | high=37.400001525878906 | low=36.75 | close=37.04999923706055 | priceCloseUSD=1.1415805622173505 | volume=782954.0 [SAVED 817] CEKA.JK | date=2026-10-19 | assetKey=@CAHAY2 | name=WILMAR CAHAYA INDO IDR250 | open=2150.0 | high=2150.0 | low=1865.0 | close=1920.0 | priceCloseUSD=0.10645966176878292 | volume=68500.0 [SAVED 818] 021040.KQ | date=2026-10-19 | assetKey=@TECHO2 | name=DHSTEEL KRW 2500 | open=911.0 | high=958.0 | low=911.0 | close=946.0 | priceCloseUSD=0.7115671233399957 | volume=22732.0 [SAVED 819] 2579.T | date=2026-10-19 | assetKey=@COCAC27 | name=COCA-COLA BOTTLERS NPV | open=3978.0 | high=4017.0 | low=3943.0 | close=3973.0 | priceCloseUSD=25.102989013379158 | volume=810000.0 [SAVED 820] A30.SI | date=2026-10-19 | assetKey=@ASPIA1 | name=ASPIAL CORP NPV | open=0.15399999916553497 | high=0.15399999916553497 | low=0.15299999713897705 | close=0.15299999713897705 | priceCloseUSD=0.1196162830848894 | volume=119100.0 [SAVED 821] VENKEYS.NS | date=2026-10-19 | assetKey=@VENKY1 | name=VENKY'S (INDIA) INR10 | open=1716.199951171875 | high=1808.800048828125 | low=1690.0 | close=1725.9000244140625 | priceCloseUSD=18.18363807371274 | volume=194909.0 [SAVED 822] 021080.KQ | date=2026-10-19 | assetKey=@HANMI2 | name=ATINUM INVESTMENT KRW500 | open=1851.0 | high=1925.0 | low=1841.0 | close=1922.0 | priceCloseUSD=1.4456998002742831 | volume=64430.0 [SAVED 823] 033290.KQ | date=2026-10-19 | assetKey=@PILKO1 | name=LOGEN CO LTD KRW500 | open=1604.0 | high=1604.0 | low=1548.0 | close=1587.0 | priceCloseUSD=1.1937177851380267 | volume=42918.0 [SAVED 824] 003090.KS | date=2026-10-19 | assetKey=@DAEWO3 | name=DAEWOONG CO KRW500 | open=15770.0 | high=16020.0 | low=15230.0 | close=16020.0 | priceCloseUSD=12.050005619351726 | volume=41133.0 [SAVED 825] 4725.T | date=2026-10-19 | assetKey=@CACCO2 | name=CAC HOLDINGS CORP NPV | open=1981.0 | high=1987.0 | low=1969.0 | close=1969.0 | priceCloseUSD=12.440922569177841 | volume=39700.0 [SAVED 826] E5H.SI | date=2026-10-19 | assetKey=@GOLDE26 | name=GOLDEN AGRI RESOUR USD0.025 | open=0.2750000059604645 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.21499659592433584 | volume=21671600.0 [SAVED 827] TORNTPHARM.NS | date=2026-10-19 | assetKey=@TORRE4 | name=TORRENT PHARM INR5 | open=4551.2001953125 | high=4618.7001953125 | low=4532.39990234375 | close=4558.7001953125 | priceCloseUSD=48.02929095865112 | volume=250305.0 [SAVED 828] 032540.KQ | date=2026-10-19 | assetKey=@TAEJI1 | name=TJ MEDIA CO LTD KRW500 | open=3780.0 | high=3795.0 | low=3750.0 | close=3795.0 | priceCloseUSD=2.85454252967789 | volume=1570.0 [SAVED 829] RKN.AX | date=2026-10-19 | assetKey=@RECKO1 | name=RECKON NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.28647288188618547 | volume=103328.0 [SAVED 830] SURYAROSNI.NS | date=2026-10-19 | assetKey=@SURYA4 | name=SURYA ROSHNI INR5(POST SUBD) | open=212.60000610351562 | high=217.82000732421875 | low=208.50999450683594 | close=215.83999633789062 | priceCloseUSD=2.274034602075012 | volume=384251.0 [SAVED 831] 017250.KQ | date=2026-10-19 | assetKey=@INTER216 | name=INTER M KRW500 | open=1056.0 | high=1056.0 | low=1033.0 | close=1038.0 | priceCloseUSD=0.78076815436249 | volume=5635.0 [SAVED 832] 032680.KQ | date=2026-10-19 | assetKey=@BTCIN1 | name=SOFTCEN CO LTD KRW1000 | open=898.0 | high=921.0 | low=898.0 | close=918.0 | priceCloseUSD=0.6905059399853236 | volume=44240.0 [SAVED 833] SMDR.JK | date=2026-10-19 | assetKey=@SAMUD2 | name=SAMUDERA INDONESIA IDR5 | open=348.0 | high=348.0 | low=326.0 | close=340.0 | priceCloseUSD=0.01885223177155531 | volume=57356900.0 [SAVED 834] MADRASFERT.NS | date=2026-10-19 | assetKey=@MADRA3 | name=MADRAS FERTILIZERS INR10(DEMAT) | open=59.0 | high=59.38999938964844 | low=57.41999816894531 | close=57.529998779296875 | priceCloseUSD=0.6061212476887352 | volume=20683.0 [SAVED 835] 032940.KQ | date=2026-10-19 | assetKey=@WONIK1 | name=WON IK CO KRW500 | open=7150.0 | high=7470.0 | low=7150.0 | close=7430.0 | priceCloseUSD=5.588735440186224 | volume=102920.0 [SAVED 836] 018290.KQ | date=2026-10-19 | assetKey=@GMPKR1 | name=VT CO LTD KRW500 | open=12600.0 | high=12930.0 | low=12180.0 | close=12640.0 | priceCloseUSD=9.50761991439487 | volume=122202.0 [SAVED 837] AJL.AX | date=2026-10-19 | assetKey=@AJLUC1 | name=AJ LUCAS GR NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004192286149391759 | volume=0.0 [SAVED 838] PRICOLLTD.NS | date=2026-10-19 | assetKey=@PREMI70 | name=PRICOL LTD INR1 (POST SCHEME) | open=665.7000122070312 | high=671.4000244140625 | low=653.0 | close=662.7000122070312 | priceCloseUSD=6.982036620289583 | volume=293022.0 [SAVED 839] 003780.KS | date=2026-10-19 | assetKey=@CHINY1 | name=CHIN YANG INDUSTRY KRW500 | open=4185.0 | high=4430.0 | low=4155.0 | close=4410.0 | priceCloseUSD=3.317136378360868 | volume=88578.0 [SAVED 840] 029480.KQ | date=2026-10-19 | assetKey=@KOREA115 | name=KWANGMU CO LTD KRW500 | open=1298.0 | high=1305.0 | low=1251.0 | close=1287.0 | priceCloseUSD=0.9680622491951105 | volume=62401.0 [SAVED 841] 7606.T | date=2026-10-19 | assetKey=@UNITE35 | name=TABAYA HLDGS CO NPV | open=2540.0 | high=2554.0 | low=2519.0 | close=2546.0 | priceCloseUSD=16.086637308850577 | volume=172200.0 [SAVED 842] 006840.KS | date=2026-10-19 | assetKey=@AEKYU1 | name=AK HOLDINGS INC KRW500 | open=6900.0 | high=7330.0 | low=6730.0 | close=7300.0 | priceCloseUSD=5.490951374610961 | volume=11120.0 [SAVED 843] 006650.KS | date=2026-10-19 | assetKey=@KOREA116 | name=KOREA PETRO CHEMIC KRW5000 | open=83000.0 | high=89900.0 | low=82500.0 | close=89500.0 | priceCloseUSD=67.32056822297 | volume=27460.0 [SAVED 844] 030520.KQ | date=2026-10-19 | assetKey=@HAANS1 | name=HANCOM INC KRW500 | open=16200.0 | high=16750.0 | low=16020.0 | close=16720.0 | priceCloseUSD=12.57653520321853 | volume=89409.0 [SAVED 845] BVIC.JK | date=2026-10-19 | assetKey=@BKVIC1 | name=BK VICTORIA INTL IDR100 | open=70.0 | high=71.0 | low=68.0 | close=70.0 | priceCloseUSD=0.0038813418353202105 | volume=3297300.0 [SAVED 846] 017510.KQ | date=2026-10-19 | assetKey=@SEMYU1 | name=SEMYUNG ELEC MACHY KRW500 | open=6300.0 | high=6720.0 | low=6300.0 | close=6680.0 | priceCloseUSD=5.024596600328934 | volume=94109.0 [SAVED 847] 023160.KQ | date=2026-10-19 | assetKey=@TKCOR1 | name=T.K. CORPN KRW500 | open=25500.0 | high=28450.0 | low=25150.0 | close=27850.0 | priceCloseUSD=20.94835558670072 | volume=268480.0 [SAVED 848] 012200.KS | date=2026-10-19 | assetKey=@KEYAN1 | name=KEYANG ELEC MACH KRW500 | open=2645.0 | high=2780.0 | low=2605.0 | close=2770.0 | priceCloseUSD=2.0835527818729265 | volume=220671.0 [SAVED 849] 011560.KQ | date=2026-10-19 | assetKey=@SEBOM1 | name=SEBO MANUFACTURING KRW500 | open=20400.0 | high=21300.0 | low=20250.0 | close=21300.0 | priceCloseUSD=16.02154305194705 | volume=22870.0 [SAVED 850] 032560.KS | date=2026-10-19 | assetKey=@HWANG1 | name=HWANG KUM STEEL&TE KRW500 | open=5460.0 | high=5520.0 | low=5420.0 | close=5500.0 | priceCloseUSD=4.137018158953464 | volume=9110.0 [SAVED 851] 034810.KQ | date=2026-10-19 | assetKey=@HAESU1 | name=HAESUNG INDL KRW500 | open=5700.0 | high=5910.0 | low=5660.0 | close=5870.0 | priceCloseUSD=4.41532665328306 | volume=13812.0 [SAVED 852] WEC.AX | date=2026-10-19 | assetKey=@SPIKE2 | name=WHITE ENGY CO LTD NPV DFD 08/09/22 (EX-SPLIT) | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.14323644094309274 | volume=76253.0 [SAVED 853] ALEMBICLTD.NS | date=2026-10-19 | assetKey=@ALEMB1 | name=ALEMBIC LTD INR2 | open=98.1500015258789 | high=99.1500015258789 | low=94.58000183105469 | close=95.16000366210938 | priceCloseUSD=1.0025812858264636 | volume=283569.0 [SAVED 854] 009190.KS | date=2026-10-19 | assetKey=@DAIYA1 | name=DAIYANG METAL KRW500 | open=1135.0 | high=1198.0 | low=970.0 | close=983.0 | priceCloseUSD=0.7393979727729554 | volume=16769795.0 [SAVED 855] 7607.T | date=2026-10-19 | assetKey=@SHINW3 | name=SHINWA(WHOLESALE) NPV | open=2880.0 | high=2897.0 | low=2827.0 | close=2839.0 | priceCloseUSD=17.937927462618532 | volume=59600.0 [SAVED 856] 035620.KQ | date=2026-10-19 | assetKey=@FUSEN1 | name=BARUNSON ENTERTAIN KRW500 | open=700.0 | high=738.0 | low=648.0 | close=677.0 | priceCloseUSD=0.5092293261111809 | volume=895517.0 [SAVED 857] ECT.AX | date=2026-10-19 | assetKey=@ENVIR11 | name=ENVIR CLEAN TECHS NPV | open=0.08900000154972076 | high=0.09600000083446503 | low=0.08900000154972076 | close=0.09399999678134918 | priceCloseUSD=0.06567914685398095 | volume=418540.0 [SAVED 858] BBLD.JK | date=2026-10-19 | assetKey=@BINAD2 | name=BUANA FINANCE TBK IDR250 | open=635.0 | high=710.0 | low=600.0 | close=635.0 | priceCloseUSD=0.03520931522040477 | volume=94600.0 [SAVED 859] 005860.KQ | date=2026-10-19 | assetKey=@HANIL1 | name=HANIL FEED CO LTD KRW500 | open=2270.0 | high=2325.0 | low=2260.0 | close=2310.0 | priceCloseUSD=1.7375476267604548 | volume=191789.0 [SAVED 860] D03.SI | date=2026-10-19 | assetKey=@DELMO3 | name=DEL MONTE PACIFIC USD0.01 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.04690834613647897 | volume=10000.0 [SAVED 861] 4728.T | date=2026-10-19 | assetKey=@TOSEC1 | name=TOSE CO LTD NPV | open=640.0 | high=640.0 | low=635.0 | close=636.0 | priceCloseUSD=4.0185001289980224 | volume=2500.0 [SAVED 862] NAHARPOLY.NS | date=2026-10-19 | assetKey=@NAHAR2 | name=NAHAR POLY FILMS INR5 | open=225.0 | high=226.64999389648438 | low=219.9499969482422 | close=220.7100067138672 | priceCloseUSD=2.32534377690514 | volume=3430.0 [SAVED 863] GANESHBE.NS | date=2026-10-19 | assetKey=@GANES3 | name=GANESH BENZOPLAST INR1.00 | open=93.26000213623047 | high=93.26000213623047 | low=88.5999984741211 | close=89.06999969482422 | priceCloseUSD=0.9384185727827673 | volume=131067.0 [SAVED 864] ORIENTHOT.NS | date=2026-10-19 | assetKey=@ORIEN21 | name=ORIENTAL HOTELS INR1 | open=153.7899932861328 | high=153.7899932861328 | low=148.52999877929688 | close=148.99000549316406 | priceCloseUSD=1.5697203187698698 | volume=777980.0 [SAVED 865] APOLLOTYRE.NS | date=2026-10-19 | assetKey=@APOLL25 | name=APOLLO TYRES INR1.00 | open=409.70001220703125 | high=417.45001220703125 | low=406.25 | close=416.75 | priceCloseUSD=4.390770647212026 | volume=538840.0 [SAVED 866] ITI.NS | date=2026-10-19 | assetKey=@INDIA33 | name=INDIAN TEL IND(ITI INR10 | open=243.41000366210938 | high=243.97000122070312 | low=236.50999450683594 | close=238.00999450683594 | priceCloseUSD=2.507611991898526 | volume=134638.0 [SAVED 867] 033230.KQ | date=2026-10-19 | assetKey=@INSUN1 | name=INSUNG INFORMATION KRW500 | open=1020.0 | high=1020.0 | low=992.0 | close=1017.0 | priceCloseUSD=0.7649722668464859 | volume=112290.0 [SAVED 868] 006910.KQ | date=2026-10-19 | assetKey=@BOSUN2 | name=BOSUNG POWER TECHN KRW500 | open=5600.0 | high=5920.0 | low=5560.0 | close=5910.0 | priceCloseUSD=4.445414058075449 | volume=465358.0 [SAVED 869] 003160.KS | date=2026-10-19 | assetKey=@DICOR1 | name=DI CORPORATION KRW500 | open=38550.0 | high=40850.0 | low=37500.0 | close=38750.0 | priceCloseUSD=29.147173392626677 | volume=768854.0 [SAVED 870] 009180.KS | date=2026-10-19 | assetKey=@HANSO16 | name=HANSOL LOGISTICS KRW500 | open=2770.0 | high=2795.0 | low=2720.0 | close=2790.0 | priceCloseUSD=2.0985964842691205 | volume=28510.0 [SAVED 871] 5819.T | date=2026-10-19 | assetKey=@CANAR7 | name=CANARE ELECTRIC CO NPV | open=1706.0 | high=1711.0 | low=1702.0 | close=1703.0 | priceCloseUSD=10.760229118999423 | volume=5400.0 [SAVED 872] 023760.KQ | date=2026-10-19 | assetKey=@HANKO5 | name=HAN KOOK CAPITAL KRW1000 | open=1409.0 | high=1411.0 | low=1393.0 | close=1409.0 | priceCloseUSD=1.0598288338118964 | volume=18078.0 [SAVED 873] 7608.T | date=2026-10-19 | assetKey=@SKJAP1 | name=SK JAPAN CO LTD NPV | open=795.0 | high=804.0 | low=787.0 | close=804.0 | priceCloseUSD=5.079990729110708 | volume=120300.0 [SAVED 874] 031980.KQ | date=2026-10-19 | assetKey=@PSKIN1 | name=PSK HOLDINGS INC KRW500 | open=193500.0 | high=204500.0 | low=185600.0 | close=193200.0 | priceCloseUSD=145.32216514723802 | volume=202160.0 [SAVED 875] 9449.T | date=2026-10-19 | assetKey=@GLOBA80 | name=GMO INTERNET GROUP NPV | open=4100.0 | high=4124.0 | low=4058.0 | close=4069.0 | priceCloseUSD=25.709555070586408 | volume=228500.0 [SAVED 876] 7609.T | date=2026-10-19 | assetKey=@DAITO1 | name=DAITRON CO LTD NPV | open=4155.0 | high=4350.0 | low=4090.0 | close=4345.0 | priceCloseUSD=27.453432485057245 | volume=91100.0 [SAVED 877] YOW.AX | date=2026-10-19 | assetKey=@GLOBA81 | name=YOWIE GROUP LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009782001232156922 | volume=0.0 [SAVED 878] 015860.KS | date=2026-10-19 | assetKey=@ILJIN1 | name=ILJIN HOLDINGS KRW1000 | open=6680.0 | high=6970.0 | low=6680.0 | close=6960.0 | priceCloseUSD=5.2352084338756555 | volume=78808.0 [SAVED 879] 019210.KQ | date=2026-10-19 | assetKey=@YGKRW1 | name=YG-1 CO.LTD KRW500 | open=10700.0 | high=11160.0 | low=10660.0 | close=11100.0 | priceCloseUSD=8.349254829887899 | volume=318974.0 [SAVED 880] 027710.KQ | date=2026-10-19 | assetKey=@DODRA1 | name=FARMSTORY CO LTD KRW500 | open=1137.0 | high=1183.0 | low=1136.0 | close=1183.0 | priceCloseUSD=0.8898349967348995 | volume=542783.0 [SAVED 881] 4732.T | date=2026-10-19 | assetKey=@USSCO1 | name=USS CO LTD NPV | open=1840.5 | high=1846.5 | low=1798.5 | close=1800.0 | priceCloseUSD=11.373113572635914 | volume=1238700.0 [SAVED 882] 6838.T | date=2026-10-19 | assetKey=@TAMAG1 | name=TAMAGAWA HOLDINGS NPV | open=1201.0 | high=1254.0 | low=1200.0 | close=1240.0 | priceCloseUSD=7.834811572260296 | volume=98800.0 [SAVED 883] 9928.TW | date=2026-10-19 | assetKey=@CHINA134 | name=CHINA TELEVISION TWD10 | open=17.799999237060547 | high=17.799999237060547 | low=17.700000762939453 | close=17.700000762939453 | priceCloseUSD=0.545370505756778 | volume=9077.0 [SAVED 884] EPMT.JK | date=2026-10-19 | assetKey=@ENSEV1 | name=ENSEVAL PUTERA MEG IDR50 | open=2400.0 | high=2700.0 | low=2290.0 | close=2460.0 | priceCloseUSD=0.13640144164125312 | volume=23400.0 [SAVED 885] LCCINFOTEC.NS | date=2026-10-19 | assetKey=@LCCIN2 | name=LCC INFOTECH INR2 | open=4.5 | high=4.5 | low=4.5 | close=4.5 | priceCloseUSD=0.04741084082172553 | volume=46848.0 [SAVED 886] 7751.T | date=2026-10-19 | assetKey=@CANON9 | name=CANON INC NPV | open=4854.0 | high=4856.0 | low=4795.0 | close=4807.0 | priceCloseUSD=30.37253163536713 | volume=2181100.0 [SAVED 887] 024120.KQ | date=2026-10-19 | assetKey=@KOREA118 | name=KB AUTOSYS CO LTD KRW500 | open=3050.0 | high=3135.0 | low=3050.0 | close=3135.0 | priceCloseUSD=2.358100350603474 | volume=26200.0 [SAVED 888] 015710.KQ | date=2026-10-19 | assetKey=@INTOK1 | name=KOCOM CO LTD KRW500 | open=2880.0 | high=2880.0 | low=2800.0 | close=2820.0 | priceCloseUSD=2.1211620378634124 | volume=10786.0 [SAVED 889] 8060.T | date=2026-10-19 | assetKey=@CANON12 | name=CANON MARKETING JP NPV | open=4098.0 | high=4128.0 | low=4029.0 | close=4047.0 | priceCloseUSD=25.57055034914308 | volume=396400.0 [SAVED 890] MCO.AX | date=2026-10-19 | assetKey=@CARDI16 | name=MYECO GROUP LTD NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.01257685779744683 | volume=25000.0 [SAVED 891] 016880.KS | date=2026-10-19 | assetKey=@WOONG1 | name=WOONGJIN CO LTD KRW500 | open=1626.0 | high=1733.0 | low=1625.0 | close=1681.0 | priceCloseUSD=1.2644231864001405 | volume=84676.0 [SAVED 892] 007860.KS | date=2026-10-19 | assetKey=@HANIL2 | name=SEOYON CO LTD KRW500 | open=7300.0 | high=7500.0 | low=7200.0 | close=7480.0 | priceCloseUSD=5.6263446961767105 | volume=16809.0 [SAVED 893] 035080.KQ | date=2026-10-19 | assetKey=@INTER219 | name=GRADIANT CORPORATI KRW2500.00 | open=11890.0 | high=11890.0 | low=11620.0 | close=11740.0 | priceCloseUSD=8.83065330656612 | volume=11962.0 [SAVED 894] 014100.KQ | date=2026-10-19 | assetKey=@BORYU2 | name=MEDIENCE CO LTD KRW500 | open=1694.0 | high=1694.0 | low=1597.0 | close=1684.0 | priceCloseUSD=1.2666797417595697 | volume=24569.0 [SAVED 895] 4413.TWO | date=2026-10-19 | assetKey=@CHIHK1 | name=EST GLOBAL APPAREL TWD10 | open=19.100000381469727 | high=19.450000762939453 | low=19.0 | close=19.25 | priceCloseUSD=0.5931289143105383 | volume=17005.0 [SAVED 896] KLBF.JK | date=2026-10-19 | assetKey=@KALBE1 | name=KALBE FARMA IDR10 | open=640.0 | high=670.0 | low=630.0 | close=655.0 | priceCloseUSD=0.03631827003049626 | volume=174699500.0 [SAVED 897] 4960.T | date=2026-10-19 | assetKey=@CHEMI23 | name=CHEMIPROKASEI KAIS NPV | open=485.0 | high=487.0 | low=463.0 | close=482.0 | priceCloseUSD=3.045467078894728 | volume=143400.0 [SAVED 898] 021240.KS | date=2026-10-19 | assetKey=@WOONG2 | name=COWAY CO LTD KRW500 | open=106800.0 | high=109700.0 | low=104900.0 | close=108400.0 | priceCloseUSD=81.53686698737373 | volume=206474.0 [SAVED 899] 7520.T | date=2026-10-19 | assetKey=@ECOSC1 | name=ECO'S CO LTD NPV | open=2345.0 | high=2345.0 | low=2314.0 | close=2325.0 | priceCloseUSD=14.690271697988056 | volume=12100.0 [SAVED 900] HVN.AX | date=2026-10-19 | assetKey=@HARVE17 | name=HARVEY NORMAN HLDG NPV | open=4.119999885559082 | high=4.170000076293945 | low=4.070000171661377 | close=4.090000152587891 | priceCloseUSD=2.8577418069435914 | volume=2144214.0 [SAVED 901] 7610.T | date=2026-10-19 | assetKey=@TAYTW1 | name=TAY TWO CO LTD NPV | open=135.0 | high=135.0 | low=132.0 | close=133.0 | priceCloseUSD=0.8403467250892092 | volume=782100.0 [SAVED 902] 5008.KL | date=2026-10-19 | assetKey=@HARRI24 | name=HARRISON HOLDINGS NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.2940095631463705 | volume=5000.0 [SAVED 903] 9697.T | date=2026-10-19 | assetKey=@CAPCO4 | name=CAPCOM CO LTD NPV | open=4523.0 | high=4597.0 | low=4518.0 | close=4554.0 | priceCloseUSD=28.773977338768862 | volume=1651600.0 [SAVED 904] 2483.TW | date=2026-10-19 | assetKey=@EXCEL20 | name=EXCEL CELL ELECTRO TWD10 | open=34.04999923706055 | high=35.0 | low=33.5 | close=34.099998474121094 | priceCloseUSD=1.050685458334881 | volume=552539.0 [SAVED 905] 7611.T | date=2026-10-19 | assetKey=@HIDAY1 | name=HIDAY HIDAKA CORP NPV | open=3100.0 | high=3145.0 | low=3060.0 | close=3130.0 | priceCloseUSD=19.776580823528004 | volume=127400.0 [SAVED 906] 8876.T | date=2026-10-19 | assetKey=@RELOH1 | name=RELO GROUP INC NPV | open=2479.0 | high=2496.5 | low=2465.0 | close=2487.5 | priceCloseUSD=15.717011117739908 | volume=451100.0 [SAVED 907] SONA.JK | date=2026-10-19 | assetKey=@SONAT4 | name=SONA TOPAS TOURISM IDR125 | open=2670.0 | high=2970.0 | low=2670.0 | close=2670.0 | priceCloseUSD=0.14804546714721376 | volume=36600.0 [SAVED 908] TWR.NZ | date=2026-10-19 | assetKey=@TOWER6 | name=TOWER LTD NPV | open=2.0899999141693115 | high=2.0999999046325684 | low=2.0799999237060547 | close=2.0799999237060547 | priceCloseUSD=1.1800079247432083 | volume=133355.0 [SAVED 909] BQM.SI | date=2026-10-19 | assetKey=@TIONG1 | name=TIONG WOON CORP HO NPV (POST CONSOLIDATION) | open=0.8949999809265137 | high=0.8949999809265137 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.6958071387264516 | volume=66100.0 [SAVED 910] 7613.T | date=2026-10-19 | assetKey=@SIIXC1 | name=SIIX CORP NPV | open=1665.0 | high=1680.0 | low=1638.0 | close=1671.0 | priceCloseUSD=10.558040433263674 | volume=130200.0 [SAVED 911] 6469.T | date=2026-10-19 | assetKey=@HODEN1 | name=HODEN SEIMITSUKAKO NPV | open=2504.0 | high=2632.0 | low=2500.0 | close=2602.0 | priceCloseUSD=16.440467508888137 | volume=111200.0 [SAVED 912] 7615.T | date=2026-10-19 | assetKey=@KYOTO1 | name=KYOTO KIMONO YUZEN NPV | open=90.0 | high=90.0 | low=89.0 | close=90.0 | priceCloseUSD=0.5686556786317957 | volume=44800.0 [SAVED 913] 7616.T | date=2026-10-19 | assetKey=@COLOW1 | name=COLOWIDE CO LTD NPV | open=2094.5 | high=2170.0 | low=2094.5 | close=2170.0 | priceCloseUSD=13.710920251455518 | volume=543700.0 [SAVED 914] 4733.T | date=2026-10-19 | assetKey=@OBICB2 | name=OBIC BUSINESS CONS NPV | open=9251.0 | high=9373.0 | low=9209.0 | close=9209.0 | priceCloseUSD=58.18611271689118 | volume=133300.0 [SAVED 915] 033500.KQ | date=2026-10-19 | assetKey=@FINET1 | name=DONGSUNG FINETEC C KRW500 | open=14150.0 | high=14710.0 | low=13960.0 | close=14710.0 | priceCloseUSD=11.064643112400992 | volume=77438.0 [SAVED 916] 7614.T | date=2026-10-19 | assetKey=@OMNET1 | name=OM2 NETWORK CO LTD NPV | open=1541.0 | high=1548.0 | low=1540.0 | close=1541.0 | priceCloseUSD=9.73664889746219 | volume=2300.0 [SAVED 917] 3041.TW | date=2026-10-19 | assetKey=@ALICO5 | name=ALI CORPORATION TWD10 | open=23.5 | high=24.0 | low=23.299999237060547 | close=23.549999237060547 | priceCloseUSD=0.7256200249086612 | volume=455192.0 [SAVED 918] MAQ.AX | date=2026-10-19 | assetKey=@MACQU6 | name=MACQUARIE TECHNOLO NPV | open=46.18000030517578 | high=46.22999954223633 | low=44.5099983215332 | close=45.9900016784668 | priceCloseUSD=32.133874228538 | volume=27968.0 [SAVED 919] 033780.KS | date=2026-10-19 | assetKey=@KTGCO2 | name=KT&G CORPORATION KRW5000 | open=192000.0 | high=193800.0 | low=189400.0 | close=193100.0 | priceCloseUSD=145.24694663525707 | volume=293238.0 [SAVED 920] D05.SI | date=2026-10-19 | assetKey=@DBSGR2 | name=DBS GROUP HLDGS NPV | open=74.02999877929688 | high=74.9800033569336 | low=73.5 | close=74.44999694824219 | priceCloseUSD=58.205438412792056 | volume=4208970.0 [SAVED 921] 2459.TW | date=2026-10-19 | assetKey=@AUDIX1 | name=AUDIX CORP TWD10 | open=65.19999694824219 | high=65.19999694824219 | low=64.69999694824219 | close=65.19999694824219 | priceCloseUSD=2.008935241712275 | volume=72374.0 [SAVED 922] SSTM.JK | date=2026-10-19 | assetKey=@SUNSO1 | name=SUNSON TEXTILE MAN IDR250 | open=318.0 | high=332.0 | low=318.0 | close=326.0 | priceCloseUSD=0.018075963404491267 | volume=127000.0 [SAVED 923] 4109.T | date=2026-10-19 | assetKey=@STELL4 | name=STELLA CHEMIFA NPV | open=4800.0 | high=4910.0 | low=4745.0 | close=4890.0 | priceCloseUSD=30.89695853899423 | volume=58600.0 [SAVED 924] 2392.TW | date=2026-10-19 | assetKey=@CHENG6 | name=CHENG UEI PRECISIO TWD10 | open=39.70000076293945 | high=39.70000076293945 | low=38.79999923706055 | close=39.099998474121094 | priceCloseUSD=1.2047449165973585 | volume=1645392.0 [SAVED 925] 5519.TW | date=2026-10-19 | assetKey=@LONGD2 | name=LONGDA CONSTRUCTIO TWD10 | open=24.049999237060547 | high=24.200000762939453 | low=23.700000762939453 | close=23.75 | priceCloseUSD=0.7317824267467681 | volume=331327.0 [SAVED 926] 8877.T | date=2026-10-19 | assetKey=@NIHON6 | name=ESLEAD CORPORATION NPV | open=5140.0 | high=5140.0 | low=5080.0 | close=5090.0 | priceCloseUSD=32.16063782484267 | volume=19100.0 [SAVED 927] 2478.TW | date=2026-10-19 | assetKey=@TAITE1 | name=TA-I TECHNOLOGY TWD10 | open=127.5 | high=128.0 | low=120.0 | close=122.0 | priceCloseUSD=3.7590507816044507 | volume=7783158.0 [SAVED 928] 015890.KS | date=2026-10-19 | assetKey=@TAEKY1 | name=TAE KYUNG INDL KRW500 | open=4735.0 | high=4800.0 | low=4655.0 | close=4775.0 | priceCloseUSD=3.591683947091416 | volume=38632.0 [SAVED 929] CCE.AX | date=2026-10-19 | assetKey=@CARNE6 | name=CARNEGIE CLEAN ENE NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10480715698843623 | volume=212468.0 [SAVED 930] 1417.TW | date=2026-10-19 | assetKey=@CARNI6 | name=CARNIVAL (TW) TWD10 | open=8.109999656677246 | high=8.140000343322754 | low=8.079999923706055 | close=8.119999885559082 | priceCloseUSD=0.25019255669212226 | volume=158203.0 [SAVED 931] BLU.AX | date=2026-10-19 | assetKey=@CHIEF3 | name=BLUE ENERGY LTD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002794857541382581 | volume=1593655.0 [SAVED 932] 8524.KL | date=2026-10-19 | assetKey=@TALIW1 | name=TALIWORKS CORP BHD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.05512678943904137 | volume=1813500.0 [SAVED 933] KKGI.JK | date=2026-10-19 | assetKey=@KURNI2 | name=RESOURCE ALAM IND IDR10.00 | open=264.0 | high=270.0 | low=248.0 | close=264.0 | priceCloseUSD=0.014638203493207652 | volume=8942800.0 [SAVED 934] CYM.AX | date=2026-10-19 | assetKey=@AUSTI11 | name=CYPRIUM METALS LTD NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.2620178820594354 | volume=545146.0 [SAVED 935] 2836.KL | date=2026-10-19 | assetKey=@CARLS6 | name=CARLSBERG BRWRY(M) NPV | open=12.319999694824219 | high=12.4399995803833 | low=12.079999923706055 | close=12.260000228881836 | priceCloseUSD=3.0037976401964315 | volume=238300.0 [SAVED 936] 033530.KS | date=2026-10-19 | assetKey=@SEJON1 | name=SJG SEJONG CO LTD KRW500 | open=6010.0 | high=6320.0 | low=5870.0 | close=6320.0 | priceCloseUSD=4.753809957197435 | volume=34127.0 [SAVED 937] 035610.KQ | date=2026-10-19 | assetKey=@SEROM1 | name=SOLBORN INC KRW500 | open=4720.0 | high=4755.0 | low=4545.0 | close=4750.0 | priceCloseUSD=3.5728793190961734 | volume=6890.0 [SAVED 938] 025320.KQ | date=2026-10-19 | assetKey=@SHINY1 | name=SYNOPEX INC. KRW500 | open=3665.0 | high=3760.0 | low=3605.0 | close=3760.0 | priceCloseUSD=2.8282160504845497 | volume=260416.0 [SAVED 939] 2467.TW | date=2026-10-19 | assetKey=@CSUNM1 | name=C-SUN MFG TWD10 | open=489.5 | high=494.5 | low=472.5 | close=491.0 | priceCloseUSD=15.128638801375288 | volume=943280.0 [SAVED 940] 4735.T | date=2026-10-19 | assetKey=@KYOSH2 | name=KYOSHIN CO LTD NPV | open=285.0 | high=287.0 | low=283.0 | close=284.0 | priceCloseUSD=1.7944245859047774 | volume=3000.0 [SAVED 941] 6952.T | date=2026-10-19 | assetKey=@CASIO5 | name=CASIO COMPUTER CO NPV | open=2282.0 | high=2328.5 | low=2275.5 | close=2317.0 | priceCloseUSD=14.639724526554117 | volume=882400.0 [SAVED 942] ITS.AX | date=2026-10-19 | assetKey=@TRANS106 | name=INFOTRUST LTD NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.1746785880396236 | volume=0.0 [SAVED 943] 5010.KL | date=2026-10-19 | assetKey=@TONGH2 | name=TONG HERR RESOURCE NPV | open=2.440000057220459 | high=2.450000047683716 | low=2.440000057220459 | close=2.450000047683716 | priceCloseUSD=0.6002695125874961 | volume=44200.0 [SAVED 944] CPH.BK | date=2026-10-19 | assetKey=@CASTL16 | name=CASTLE PEAK HLDGS THB10(LOCAL) | open=10.899999618530273 | high=11.0 | low=10.899999618530273 | close=11.0 | priceCloseUSD=0.3279665980840075 | volume=15201.0 [SAVED 945] 1713.TW | date=2026-10-19 | assetKey=@CATHA12 | name=CATHAY CHEMICAL TWD10 | open=45.95000076293945 | high=45.95000076293945 | low=45.0 | close=45.75 | priceCloseUSD=1.409644043101669 | volume=158163.0 [SAVED 946] 2501.TW | date=2026-10-19 | assetKey=@CATHA13 | name=CATHAY REAL ESTATE TWD10 | open=20.75 | high=20.75 | low=20.350000381469727 | close=20.350000381469727 | priceCloseUSD=0.6270220068820872 | volume=1703247.0 [SAVED 947] BUDI.JK | date=2026-10-19 | assetKey=@BUDIA2 | name=BUDI STARCH & SWEE IDR125 | open=204.0 | high=204.0 | low=190.0 | close=195.0 | priceCloseUSD=0.010812309398392015 | volume=479700.0 [SAVED 948] 025440.KQ | date=2026-10-19 | assetKey=@DAESU2 | name=DHAUTOWARE CO LTD KRW2500 | open=2920.0 | high=3100.0 | low=2920.0 | close=3100.0 | priceCloseUSD=2.331773871410134 | volume=20028.0 [SAVED 949] BRW.NZ | date=2026-10-19 | assetKey=@CAVAL2 | name=BREMWORTH LTD NPV | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.3630793666616644 | volume=61088.0 [FAILED] L23.SI | $L23.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0670.HK', 'L23.SI', '1044.HK', '1198.KL', '5009.KL', '1071.HK', '028080.KQ', '1538.TW', '566.SI', '9938.KL', 'BQC.SI', '569.SI', 'FASW.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 566.SI | $566.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0670.HK', 'L23.SI', '1044.HK', '1198.KL', '5009.KL', '1071.HK', '028080.KQ', '1538.TW', '566.SI', '9938.KL', 'BQC.SI', '569.SI', 'FASW.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] JBFIND.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | ['BALLARPUR.NS', 'JBFIND.NS']: possibly delisted; no timezone found [FAILED] 1044.HK | $1044.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0670.HK', 'L23.SI', '1044.HK', '1198.KL', '5009.KL', '1071.HK', '028080.KQ', '1538.TW', '566.SI', '9938.KL', 'BQC.SI', '569.SI', 'FASW.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9938.KL | $9938.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0670.HK', 'L23.SI', '1044.HK', '1198.KL', '5009.KL', '1071.HK', '028080.KQ', '1538.TW', '566.SI', '9938.KL', 'BQC.SI', '569.SI', 'FASW.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1538.TW | $1538.TW: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0670.HK', 'L23.SI', '1044.HK', '1198.KL', '5009.KL', '1071.HK', '028080.KQ', '1538.TW', '566.SI', '9938.KL', 'BQC.SI', '569.SI', 'FASW.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1071.HK | $1071.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0670.HK', 'L23.SI', '1044.HK', '1198.KL', '5009.KL', '1071.HK', '028080.KQ', '1538.TW', '566.SI', '9938.KL', 'BQC.SI', '569.SI', 'FASW.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BALLARPUR.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | ['BALLARPUR.NS', 'JBFIND.NS']: possibly delisted; no timezone found [FAILED] 028080.KQ | $028080.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0670.HK', 'L23.SI', '1044.HK', '1198.KL', '5009.KL', '1071.HK', '028080.KQ', '1538.TW', '566.SI', '9938.KL', 'BQC.SI', '569.SI', 'FASW.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 569.SI | $569.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0670.HK', 'L23.SI', '1044.HK', '1198.KL', '5009.KL', '1071.HK', '028080.KQ', '1538.TW', '566.SI', '9938.KL', 'BQC.SI', '569.SI', 'FASW.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1198.KL | $1198.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0670.HK', 'L23.SI', '1044.HK', '1198.KL', '5009.KL', '1071.HK', '028080.KQ', '1538.TW', '566.SI', '9938.KL', 'BQC.SI', '569.SI', 'FASW.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BQC.SI | $BQC.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0670.HK', 'L23.SI', '1044.HK', '1198.KL', '5009.KL', '1071.HK', '028080.KQ', '1538.TW', '566.SI', '9938.KL', 'BQC.SI', '569.SI', 'FASW.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0670.HK | $0670.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0670.HK', 'L23.SI', '1044.HK', '1198.KL', '5009.KL', '1071.HK', '028080.KQ', '1538.TW', '566.SI', '9938.KL', 'BQC.SI', '569.SI', 'FASW.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] FASW.JK | $FASW.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0670.HK', 'L23.SI', '1044.HK', '1198.KL', '5009.KL', '1071.HK', '028080.KQ', '1538.TW', '566.SI', '9938.KL', 'BQC.SI', '569.SI', 'FASW.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5009.KL | $5009.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0670.HK', 'L23.SI', '1044.HK', '1198.KL', '5009.KL', '1071.HK', '028080.KQ', '1538.TW', '566.SI', '9938.KL', 'BQC.SI', '569.SI', 'FASW.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 3/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 950] 012750.KS | date=2026-10-19 | assetKey=@SCORP2 | name=S-1 CORPORATION KRW500 | open=97000.0 | high=98500.0 | low=96400.0 | close=97600.0 | priceCloseUSD=73.41326769342874 | volume=273332.0 [SAVED 951] D01.SI | date=2026-10-19 | assetKey=@DAIRY13 | name=DFI RETAIL GP HLDG USD0.055555(SING) | open=3.2899999618530273 | high=3.380000114440918 | low=3.2899999618530273 | close=3.3499999046325684 | priceCloseUSD=2.619049309934915 | volume=1314100.0 [SAVED 952] CPU.AX | date=2026-10-19 | assetKey=@COMPU62 | name=COMPUTERSHARE LTD NPV | open=42.119998931884766 | high=42.630001068115234 | low=41.970001220703125 | close=42.400001525878906 | priceCloseUSD=29.625489597673653 | volume=1136224.0 [SAVED 953] 011040.KQ | date=2026-10-19 | assetKey=@KYUNG1 | name=KYUNG DONG PHARM KRW500 | open=5000.0 | high=5050.0 | low=4985.0 | close=5050.0 | priceCloseUSD=3.7985348550390894 | volume=26027.0 [SAVED 954] G0I.SI | date=2026-10-19 | assetKey=@NAMLE1 | name=NAM LEE PRESSED ME NPV | open=0.5350000262260437 | high=0.5400000214576721 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.4104480192287171 | volume=54500.0 [SAVED 955] LINDEINDIA.NS | date=2026-10-19 | assetKey=@BOCIN1 | name=LINDE INDIA LTD INR10 | open=6178.5 | high=6196.0 | low=5991.5 | close=6003.5 | priceCloseUSD=63.25132952738427 | volume=12232.0 [SAVED 956] 2543.TW | date=2026-10-19 | assetKey=@HWANG2 | name=HWANG CHANG GEN CO TWD10 | open=38.45000076293945 | high=38.45000076293945 | low=37.900001525878906 | close=37.95000076293945 | priceCloseUSD=1.169311311719812 | volume=643384.0 [SAVED 957] 7081.KL | date=2026-10-19 | assetKey=@PHARM37 | name=PHARMANIAGA BHD NPV | open=0.7799999713897705 | high=0.8050000071525574 | low=0.7699999809265137 | close=0.7950000166893005 | priceCloseUSD=0.19478133193356734 | volume=3118300.0 [SAVED 958] 2034.TW | date=2026-10-19 | assetKey=@YEUNC1 | name=YC INOX CO LTD TWD10 | open=23.100000381469727 | high=23.700000762939453 | low=23.100000381469727 | close=23.700000762939453 | priceCloseUSD=0.730241855671751 | volume=1726287.0 [SAVED 959] 032850.KQ | date=2026-10-19 | assetKey=@BITCO1 | name=BIT COMPUTER KRW500 | open=3855.0 | high=3985.0 | low=3855.0 | close=3955.0 | priceCloseUSD=2.974892148847445 | volume=12234.0 [SAVED 960] TIA.AX | date=2026-10-19 | assetKey=@PORTB1 | name=TIAN AN AUSTRALIA NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10830072541749905 | volume=0.0 [SAVED 961] 5403.TWO | date=2026-10-19 | assetKey=@DIMER1 | name=DIMERCO DATA SYSTE TWD10 | open=91.0999984741211 | high=91.0999984741211 | low=91.0 | close=91.0 | priceCloseUSD=2.80388214037709 | volume=25081.0 [SAVED 962] 2922.T | date=2026-10-19 | assetKey=@NATOR1 | name=NATORI CO LTD NPV | open=1965.0 | high=1975.0 | low=1957.0 | close=1964.0 | priceCloseUSD=12.40933058703163 | volume=21200.0 [SAVED 963] 036460.KS | date=2026-10-19 | assetKey=@KOREA119 | name=KOREA GAS KRW5000 | open=36200.0 | high=36800.0 | low=35950.0 | close=36800.0 | priceCloseUSD=27.68041240899772 | volume=85573.0 [SAVED 964] 030610.KS | date=2026-10-19 | assetKey=@KYOBO1 | name=KYOBO SECURITIES KRW5000 | open=8610.0 | high=9040.0 | low=8610.0 | close=8960.0 | priceCloseUSD=6.739578673495097 | volume=23236.0 [SAVED 965] 033340.KQ | date=2026-10-19 | assetKey=@GOODP1 | name=GOOD PEOPLE CO KRW500 | open=2055.0 | high=2180.0 | low=2030.0 | close=2085.0 | priceCloseUSD=1.5683059748032675 | volume=264347.0 [SAVED 966] CWP.AX | date=2026-10-19 | assetKey=@CEDAR10 | name=CEDAR WOODS PROPS NPV | open=5.889999866485596 | high=5.960000038146973 | low=5.829999923706055 | close=5.900000095367432 | priceCloseUSD=4.12241474436971 | volume=163124.0 [SAVED 967] 013810.KQ | date=2026-10-19 | assetKey=@SPECO1 | name=SPECO CO KRW500 | open=1393.0 | high=1434.0 | low=1383.0 | close=1411.0 | priceCloseUSD=1.0613332040515158 | volume=17199.0 [SAVED 968] 2852.KL | date=2026-10-19 | assetKey=@CAHYA1 | name=CAHYA MATA SARAWAK NPV | open=0.8450000286102295 | high=0.8500000238418579 | low=0.8349999785423279 | close=0.8450000286102295 | priceCloseUSD=0.20703173283193485 | volume=2919500.0 [SAVED 969] ODE.AX | date=2026-10-19 | assetKey=@CARPE6 | name=ODESSA MINERALS NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011878144632217025 | volume=2320877.0 [SAVED 970] 5011.TWO | date=2026-10-19 | assetKey=@ORIEN22 | name=OFCO INDUSTRIAL CO TWD10 | open=22.100000381469727 | high=22.100000381469727 | low=21.200000762939453 | close=21.549999237060547 | priceCloseUSD=0.6639962416036702 | volume=183640.0 [SAVED 971] 4736.T | date=2026-10-19 | assetKey=@NIPPO42 | name=NIPPON RAD INC NPV | open=611.0 | high=623.0 | low=603.0 | close=619.0 | priceCloseUSD=3.911087389700906 | volume=3900.0 [SAVED 972] CENTUM.NS | date=2026-10-19 | assetKey=@SOLEC3 | name=CENTUM ELECTRONICS INR10 | open=4000.5 | high=4040.0 | low=3940.199951171875 | close=3985.39990234375 | priceCloseUSD=41.98914675132 | volume=30045.0 [SAVED 973] 7621.T | date=2026-10-19 | assetKey=@UKAIC1 | name=UKAI CO LTD NPV | open=3200.0 | high=3215.0 | low=3195.0 | close=3200.0 | priceCloseUSD=20.21886857357496 | volume=1400.0 [SAVED 974] 5909.T | date=2026-10-19 | assetKey=@CORON8 | name=CORONA CORP NPV | open=936.0 | high=943.0 | low=930.0 | close=941.0 | priceCloseUSD=5.945611039916886 | volume=10600.0 [SAVED 975] 5012.KL | date=2026-10-19 | assetKey=@TAANN1 | name=TA ANN HLDGS BHD NPV | open=5.650000095367432 | high=5.75 | low=5.610000133514404 | close=5.679999828338623 | priceCloseUSD=1.391645168202071 | volume=553400.0 [SAVED 976] 9022.T | date=2026-10-19 | assetKey=@CENTR72 | name=CENTRAL JAPAN RLWY NPV | open=3820.0 | high=3845.0 | low=3775.0 | close=3808.0 | priceCloseUSD=24.0604536025542 | volume=2644700.0 [SAVED 977] 8052.KL | date=2026-10-19 | assetKey=@CENTR74 | name=CENTRAL GLOBAL BER NPV | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.2131569259793124 | volume=23272200.0 [SAVED 978] 8117.T | date=2026-10-19 | assetKey=@CENTR75 | name=CENTRAL AUTOMOTIVE NPV | open=2065.0 | high=2085.0 | low=2051.0 | close=2085.0 | priceCloseUSD=13.173856554969934 | volume=232400.0 [SAVED 979] 4044.T | date=2026-10-19 | assetKey=@CENTR81 | name=CENTRAL GLASS CO NPV | open=4620.0 | high=4650.0 | low=4555.0 | close=4590.0 | priceCloseUSD=29.00143961022158 | volume=69300.0 [SAVED 980] ORP.AX | date=2026-10-19 | assetKey=@ARGON12 | name=ORPHEUS URANIUM NPV | open=0.09300000220537186 | high=0.10000000149011612 | low=0.08900000154972076 | close=0.08900000154972076 | priceCloseUSD=0.06218557842491814 | volume=622192.0 [SAVED 981] 036580.KS | date=2026-10-19 | assetKey=@DAESA1 | name=FARMSCO KRW500 | open=2350.0 | high=2475.0 | low=2350.0 | close=2475.0 | priceCloseUSD=1.8616581715290588 | volume=15206.0 [SAVED 982] 9740.T | date=2026-10-19 | assetKey=@CENTR88 | name=CENTRAL SEC PATROL NPV | open=2565.0 | high=2605.0 | low=2557.0 | close=2570.0 | priceCloseUSD=16.23827882315239 | volume=56500.0 [SAVED 983] CSL.AX | date=2026-10-19 | assetKey=@CSLNP2 | name=CSL LTD NPV | open=193.89999389648438 | high=194.89999389648438 | low=192.74000549316406 | close=194.0500030517578 | priceCloseUSD=135.5855221686628 | volume=936336.0 [SAVED 984] BFIN.JK | date=2026-10-19 | assetKey=@BFIIN1 | name=BFI FIN INDONESIA IDR25 | open=715.0 | high=715.0 | low=715.0 | close=715.0 | priceCloseUSD=0.039645134460770726 | volume=7399400.0 [SAVED 985] C33.SI | date=2026-10-19 | assetKey=@CHUAN4 | name=CHUAN HUP HLDGS NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.21108757072019615 | volume=79300.0 [SAVED 986] 5310.TWO | date=2026-10-19 | assetKey=@CGSIN1 | name=CGS INTL (TW) TWD10 | open=26.600000381469727 | high=26.600000381469727 | low=26.600000381469727 | close=26.600000381469727 | priceCloseUSD=0.8195963297101841 | volume=2062.0 [SAVED 987] LTLS.JK | date=2026-10-19 | assetKey=@LAUTA2 | name=LAUTAN LUAS IDR125 | open=770.0 | high=770.0 | low=720.0 | close=740.0 | priceCloseUSD=0.04103132797338509 | volume=203800.0 [SAVED 988] 8923.KL | date=2026-10-19 | assetKey=@TENCO1 | name=JIANKUN INTL BHD NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008575278620860547 | volume=1000.0 [SAVED 989] 2489.TW | date=2026-10-19 | assetKey=@AMTRA1 | name=AMTRAN TECHNOLOGY TWD10 | open=39.04999923706055 | high=40.79999923706055 | low=37.25 | close=40.29999923706055 | priceCloseUSD=1.2417192100879608 | volume=17973545.0 [SAVED 990] 4968.T | date=2026-10-19 | assetKey=@ARAKA1 | name=ARAKAWA CHEMICAL NPV | open=2231.0 | high=2338.0 | low=2212.0 | close=2324.0 | priceCloseUSD=14.683953301558812 | volume=308000.0 [SAVED 991] 2618.TW | date=2026-10-19 | assetKey=@EVAAI1 | name=EVA AIRWAYS TWD10 | open=43.54999923706055 | high=43.54999923706055 | low=42.45000076293945 | close=42.70000076293945 | priceCloseUSD=1.3156677970691655 | volume=16748704.0 [SAVED 992] 3035.TW | date=2026-10-19 | assetKey=@FARAD2 | name=FARADAY TECHNOLOGY TWD10 | open=193.0 | high=199.0 | low=188.0 | close=195.5 | priceCloseUSD=6.0237248180628695 | volume=3186390.0 [SAVED 993] CTO.AX | date=2026-10-19 | assetKey=@CITIG330 | name=CITIGOLD CORP NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010480715048115173 | volume=111213.0 [SAVED 994] BUB.AX | date=2026-10-19 | assetKey=@HILLC1 | name=BUBS AUSTRALIA LTD NPV | open=0.0949999988079071 | high=0.09600000083446503 | low=0.0949999988079071 | close=0.09600000083446503 | priceCloseUSD=0.06707657839026815 | volume=413605.0 [SAVED 995] CLV.AX | date=2026-10-19 | assetKey=@CLOVE2 | name=CLOVER CORP NPV | open=1.0099999904632568 | high=1.0499999523162842 | low=1.0099999904632568 | close=1.0299999713897705 | priceCloseUSD=0.7196757627328713 | volume=149397.0 [SAVED 996] 9625.T | date=2026-10-19 | assetKey=@CERES3 | name=CERESPO CO LTD NPV | open=923.0 | high=924.0 | low=919.0 | close=922.0 | priceCloseUSD=5.825561507761285 | volume=2300.0 [SAVED 997] BSA.AX | date=2026-10-19 | assetKey=@BROAD25 | name=BSA LIMITED NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.16070430391171717 | volume=2507.0 [SAVED 998] 000850.KS | date=2026-10-19 | assetKey=@HWACH1 | name=HWACHEON MACHINE T KRW5000 | open=35800.0 | high=36100.0 | low=35650.0 | close=36100.0 | priceCloseUSD=27.153882825130918 | volume=1503.0 [SAVED 999] 2474.TW | date=2026-10-19 | assetKey=@CATCH1 | name=CATCHER TECHNOLOGY TWD10 | open=195.0 | high=196.0 | low=193.5 | close=194.0 | priceCloseUSD=5.977506980584127 | volume=1346400.0 [SAVED 1,000] 2355.TW | date=2026-10-19 | assetKey=@CHINP1 | name=CHIN-POON INDL TWD10 | open=50.0 | high=53.29999923706055 | low=49.79999923706055 | close=52.900001525878906 | priceCloseUSD=1.6299491154322274 | volume=11672945.0 [SAVED 1,001] KOKUYOCMLN.NS | date=2026-10-19 | assetKey=@CAMLI1 | name=KOKUYO CAMLIN LTD INR1 | open=72.0 | high=73.0 | low=70.25 | close=71.55999755859375 | priceCloseUSD=0.7539377007674569 | volume=11931.0 [SAVED 1,002] 4714.T | date=2026-10-19 | assetKey=@RISOK2 | name=RISO KYOIKU GP COR NPV | open=294.0 | high=295.0 | low=294.0 | close=294.0 | priceCloseUSD=1.8576085501971993 | volume=2275100.0 [SAVED 1,003] 2801.TW | date=2026-10-19 | assetKey=@CHANG17 | name=CHANG HWA COMMERC TWD10 | open=29.600000381469727 | high=29.75 | low=29.049999237060547 | close=29.200000762939453 | priceCloseUSD=0.8997072597604763 | volume=16314359.0 [SAVED 1,004] 1463.TW | date=2026-10-19 | assetKey=@CHYAN1 | name=CS GP INVESTMENT H TWD10 | open=17.799999237060547 | high=18.0 | low=17.649999618530273 | close=18.0 | priceCloseUSD=0.5546140497449189 | volume=46253.0 [SAVED 1,005] 9885.T | date=2026-10-19 | assetKey=@CHARL18 | name=CHARLE CO LTD NPV | open=331.0 | high=331.0 | low=329.0 | close=330.0 | priceCloseUSD=2.0850708216499174 | volume=2900.0 [SAVED 1,006] ZEEL.NS | date=2026-10-19 | assetKey=@ZEETE2 | name=ZEE ENTERTAIN ENT INR1 | open=71.8499984741211 | high=73.25 | low=70.91999816894531 | close=73.12999725341797 | priceCloseUSD=0.7704788131277832 | volume=11635176.0 [SAVED 1,007] 1215.TW | date=2026-10-19 | assetKey=@CHARO3 | name=CHAROEN POK PHAND TWD10 | open=107.0 | high=107.5 | low=106.5 | close=106.5 | priceCloseUSD=3.2814664609907704 | volume=610327.0 [SAVED 1,008] 2613.TW | date=2026-10-19 | assetKey=@CHINA143 | name=CHINA CONTAINER TE TWD10 | open=22.399999618530273 | high=22.399999618530273 | low=22.0 | close=22.200000762939453 | priceCloseUSD=0.6840240181930078 | volume=261551.0 [SAVED 1,009] 001040.KS | date=2026-10-19 | assetKey=@CJCOR3 | name=CJ CORP KRW5000 | open=123000.0 | high=129200.0 | low=121100.0 | close=129200.0 | priceCloseUSD=97.18231747941591 | volume=103104.0 [SAVED 1,010] 2610.TW | date=2026-10-19 | assetKey=@CHINA145 | name=CHINA AIRLINES TWD10 | open=20.950000762939453 | high=21.0 | low=20.549999237060547 | close=20.549999237060547 | priceCloseUSD=0.6331843499511747 | volume=17659302.0 [SAVED 1,011] 2105.TW | date=2026-10-19 | assetKey=@CHENG13 | name=CHENG SHIN RUBBER TWD10 | open=32.45000076293945 | high=32.849998474121094 | low=32.04999923706055 | close=32.20000076293945 | priceCloseUSD=0.9921429347179628 | volume=8403598.0 [SAVED 1,012] 1904.TW | date=2026-10-19 | assetKey=@CHENG14 | name=CHENG LOONG TWD10 | open=25.25 | high=25.25 | low=24.850000381469727 | close=25.0 | priceCloseUSD=0.7702972913123874 | volume=905626.0 [SAVED 1,013] 8331.T | date=2026-10-19 | assetKey=@CHIBA1 | name=CHIBA BANK NPV | open=2553.5 | high=2603.0 | low=2507.5 | close=2603.0 | priceCloseUSD=16.44678590531738 | volume=2360800.0 [SAVED 1,014] 8337.T | date=2026-10-19 | assetKey=@CHIBA2 | name=CHIBA KOGYO BANK NPV | open=2527.0 | high=2557.0 | low=2475.0 | close=2544.0 | priceCloseUSD=16.07400051599209 | volume=105800.0 [SAVED 1,015] 1103.TW | date=2026-10-19 | assetKey=@CHIAH3 | name=CHIA HSIN CEMENT TWD10 | open=13.300000190734863 | high=13.449999809265137 | low=13.25 | close=13.399999618530273 | priceCloseUSD=0.41287933638963575 | volume=834427.0 [SAVED 1,016] 8544.T | date=2026-10-19 | assetKey=@KEIYO1 | name=KEIYO BANK NPV | open=2609.0 | high=2647.0 | low=2556.0 | close=2636.0 | priceCloseUSD=16.655292987482373 | volume=291800.0 [SAVED 1,017] 1305.TW | date=2026-10-19 | assetKey=@CHINA147 | name=CHINA GEN PLASTICS TWD10 | open=13.100000381469727 | high=13.100000381469727 | low=12.850000381469727 | close=12.850000381469727 | priceCloseUSD=0.395932819488371 | volume=1400940.0 [SAVED 1,018] 6850.T | date=2026-10-19 | assetKey=@CHINO2 | name=CHINO CORPORATION NPV | open=1850.0 | high=1871.0 | low=1830.0 | close=1869.0 | priceCloseUSD=11.809082926253623 | volume=28800.0 [SAVED 1,019] 2002.TW | date=2026-10-19 | assetKey=@CHINA152 | name=CHINA STEEL CORP TWD10 | open=19.450000762939453 | high=19.5 | low=19.25 | close=19.5 | priceCloseUSD=0.6008318872236622 | volume=41549259.0 [SAVED 1,020] 1718.TW | date=2026-10-19 | assetKey=@CHINA155 | name=CHINA MANMADE FBRS TWD10 | open=11.699999809265137 | high=12.149999618530273 | low=11.300000190734863 | close=11.800000190734863 | priceCloseUSD=0.3635803273763488 | volume=34643659.0 [SAVED 1,021] 1603.TW | date=2026-10-19 | assetKey=@CHINA156 | name=CHINA WIRE & CABLE TWD10 | open=30.399999618530273 | high=30.399999618530273 | low=29.950000762939453 | close=30.149999618530273 | priceCloseUSD=0.9289785215689353 | volume=117736.0 [SAVED 1,022] 1929.KL | date=2026-10-19 | assetKey=@CHINT3 | name=CHIN TECK PLANTNS NPV | open=10.600000381469727 | high=10.600000381469727 | low=10.579999923706055 | close=10.600000381469727 | priceCloseUSD=2.5970844647238644 | volume=5100.0 [SAVED 1,023] 2104.TW | date=2026-10-19 | assetKey=@CHINA158 | name=INTERNATIONAL CSRC TWD10 | open=11.800000190734863 | high=11.800000190734863 | low=11.449999809265137 | close=11.5 | priceCloseUSD=0.35433675400369824 | volume=3468720.0 [SAVED 1,024] 1611.TW | date=2026-10-19 | assetKey=@CHINA159 | name=CHINA ELECTRIC MAN TWD10 | open=11.449999809265137 | high=11.449999809265137 | low=11.300000190734863 | close=11.350000381469727 | priceCloseUSD=0.34971498200962775 | volume=557333.0 [SAVED 1,025] 2204.TW | date=2026-10-19 | assetKey=@CHINA160 | name=CHINA MOTOR CO TWD10 | open=52.900001525878906 | high=53.0 | low=52.400001525878906 | close=53.0 | priceCloseUSD=1.6330302575822613 | volume=549316.0 [SAVED 1,026] 1938.T | date=2026-10-19 | assetKey=@CHITO1 | name=NIPPON RIETEC CO NPV | open=2450.0 | high=2474.0 | low=2436.0 | close=2467.0 | priceCloseUSD=15.587483990940443 | volume=86100.0 [SAVED 1,027] 6366.T | date=2026-10-19 | assetKey=@CHIYO2 | name=CHIYODA CORP NPV | open=607.0 | high=613.0 | low=598.0 | close=609.0 | priceCloseUSD=3.847903425408484 | volume=1397300.0 [SAVED 1,028] 8185.T | date=2026-10-19 | assetKey=@CHIYO4 | name=CHIYODA CO LTD NPV | open=939.0 | high=941.0 | low=932.0 | close=933.0 | priceCloseUSD=5.895063868482948 | volume=100800.0 [SAVED 1,029] 6915.T | date=2026-10-19 | assetKey=@CHIYO5 | name=CHIYODA INTEGRE CO NPV | open=3410.0 | high=3455.0 | low=3410.0 | close=3430.0 | priceCloseUSD=21.672099752300657 | volume=10100.0 [SAVED 1,030] 2024.TW | date=2026-10-19 | assetKey=@CHIHL1 | name=CHIH LIEN INDUSTRI TWD10 | open=12.649999618530273 | high=12.949999809265137 | low=12.649999618530273 | close=12.899999618530273 | priceCloseUSD=0.39747339056338804 | volume=11067.0 [SAVED 1,031] 9248.T | date=2026-10-19 | assetKey=@CHODA1 | name=PEOPLE DREAMS & TE NPV | open=1521.0 | high=1570.0 | low=1521.0 | close=1557.0 | priceCloseUSD=9.837743240330065 | volume=24500.0 [SAVED 1,032] 1449.TW | date=2026-10-19 | assetKey=@CHIAH5 | name=CHIA HER INDL CO TWD10 | open=12.350000381469727 | high=12.449999809265137 | low=11.850000381469727 | close=12.25 | priceCloseUSD=0.37744567274306984 | volume=533171.0 [SAVED 1,033] CUPID.NS | date=2026-10-19 | assetKey=@CUPID4 | name=CUPID LTD(INDIA) INR 1 (POST SUBD) | open=353.70001220703125 | high=358.0 | low=333.70001220703125 | close=336.29998779296875 | priceCloseUSD=3.5431700421334846 | volume=22415271.0 [SAVED 1,034] 002600.KS | date=2026-10-19 | assetKey=@CHOHE1 | name=CHOHEUNG CORPORATI KRW5000 | open=139300.0 | high=139500.0 | low=137500.0 | close=139400.0 | priceCloseUSD=104.85460570147507 | volume=14.0 [SAVED 1,035] 5946.T | date=2026-10-19 | assetKey=@CHOFU1 | name=CHOFU SEISAKUSHO NPV | open=1982.0 | high=1989.0 | low=1976.0 | close=1976.0 | priceCloseUSD=12.485151344182537 | volume=45500.0 [SAVED 1,036] 004700.KS | date=2026-10-19 | assetKey=@CHOKW2 | name=CHO KWANG LEATHER KRW5000 | open=66400.0 | high=66800.0 | low=65600.0 | close=66800.0 | priceCloseUSD=50.24596600328934 | volume=294.0 [SAVED 1,037] 018470.KS | date=2026-10-19 | assetKey=@CHOIL4 | name=CHOIL ALUMINIUM KRW2500 | open=5190.0 | high=5280.0 | low=5120.0 | close=5240.0 | priceCloseUSD=3.9414500278029365 | volume=98970.0 [SAVED 1,038] 000950.KS | date=2026-10-19 | assetKey=@CHONB1 | name=CHONBANG CO KRW5000 | open=29000.0 | high=30000.0 | low=28450.0 | close=29950.0 | priceCloseUSD=22.527944338301133 | volume=691.0 [SAVED 1,039] 004150.KS | date=2026-10-19 | assetKey=@HANSO17 | name=HANSOL HOLDINGS KRW1000 | open=3360.0 | high=3360.0 | low=3295.0 | close=3345.0 | priceCloseUSD=2.5160592257635157 | volume=41706.0 [SAVED 1,040] 001380.KS | date=2026-10-19 | assetKey=@CHOON4 | name=SG GLOBAL CO LTD KRW100 | open=929.0 | high=939.0 | low=916.0 | close=931.0 | priceCloseUSD=0.70028434654285 | volume=58240.0 [SAVED 1,041] 001060.KS | date=2026-10-19 | assetKey=@CHOON5 | name=JW PHARMACEUTICAL KRW2500 | open=24800.0 | high=25650.0 | low=24700.0 | close=25650.0 | priceCloseUSD=19.293548323119335 | volume=25438.0 [SAVED 1,042] 5797.KL | date=2026-10-19 | assetKey=@CHOOB1 | name=CHOO BEE METAL IND NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.1188288638880237 | volume=117000.0 [SAVED 1,043] BEH.SI | date=2026-10-19 | assetKey=@CHINA177 | name=CHINA INTL (BM) SGD0.05 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.026581398182722208 | volume=500.0 [SAVED 1,044] 1809.TW | date=2026-10-19 | assetKey=@CHINA178 | name=CHINA GLAZE CO TWD10 | open=40.54999923706055 | high=44.099998474121094 | low=40.400001525878906 | close=43.75 | priceCloseUSD=1.348020259796678 | volume=2682970.0 [SAVED 1,045] 5GN.AX | date=2026-10-19 | assetKey=@MELBO2 | name=5G NETWORKS LTD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.04192286019246069 | volume=0.0 [SAVED 1,046] 8014.T | date=2026-10-19 | assetKey=@CHORI4 | name=CHORI CO LTD NPV | open=4305.0 | high=4315.0 | low=4225.0 | close=4250.0 | priceCloseUSD=26.85318482427924 | volume=21600.0 [SAVED 1,047] 000140.KS | date=2026-10-19 | assetKey=@HITEB1 | name=HITEJINRO HOLDINGS KRW5000 | open=7850.0 | high=7850.0 | low=7660.0 | close=7730.0 | priceCloseUSD=5.814390976129141 | volume=6714.0 [SAVED 1,048] 001550.KS | date=2026-10-19 | assetKey=@CHOBI1 | name=CHO BI CO KRW5000 | open=9960.0 | high=10070.0 | low=9710.0 | close=10030.0 | priceCloseUSD=7.544416751691498 | volume=7492.0 [SAVED 1,049] 000480.KS | date=2026-10-19 | assetKey=@CHOSU3 | name=CR HOLDINGS KRW500 | open=4345.0 | high=4355.0 | low=4300.0 | close=4350.0 | priceCloseUSD=3.272005271172285 | volume=11584.0 [SAVED 1,050] 000590.KS | date=2026-10-19 | assetKey=@CHOSU4 | name=CS HOLDINGS CO LTD KRW5000 | open=70200.0 | high=71300.0 | low=69200.0 | close=71300.0 | priceCloseUSD=53.63079904243308 | volume=177.0 [SAVED 1,051] 9940.TW | date=2026-10-19 | assetKey=@SINYI1 | name=SINYI REALTY INC. TWD10 | open=20.100000381469727 | high=20.100000381469727 | low=19.850000381469727 | close=19.850000381469727 | priceCloseUSD=0.6116160610558395 | volume=204253.0 [SAVED 1,052] 035720.KS | date=2026-10-19 | assetKey=@DAUMC2 | name=KAKAO CORP KRW100 | open=31800.0 | high=32100.0 | low=31150.0 | close=32100.0 | priceCloseUSD=24.145142345892033 | volume=1155064.0 [SAVED 1,053] 001290.KS | date=2026-10-19 | assetKey=@BRIDG11 | name=SANGSANGIN INVESTM KRW5000 | open=3750.0 | high=3900.0 | low=3695.0 | close=3900.0 | priceCloseUSD=2.9335219672579105 | volume=21370.0 [SAVED 1,054] CENTEL.BK | date=2026-10-19 | assetKey=@CENTR97 | name=CENTRL PLAZA HOTEL THB1(LOCAL) | open=42.75 | high=43.25 | low=42.25 | close=43.0 | priceCloseUSD=1.2820512470556658 | volume=3336660.0 [SAVED 1,055] CTTH.JK | date=2026-10-19 | assetKey=@CITAT3 | name=CITATAH INDUSTRI M IDR500 | open=75.0 | high=80.0 | low=75.0 | close=75.0 | priceCloseUSD=0.004158580537843083 | volume=2081400.0 [SAVED 1,056] 019540.KQ | date=2026-10-19 | assetKey=@ILJIT1 | name=ILJI TECHNOLOGY KRW500 | open=5000.0 | high=5000.0 | low=4900.0 | close=5000.0 | priceCloseUSD=3.7609255990486035 | volume=14324.0 [SAVED 1,057] 4922.T | date=2026-10-19 | assetKey=@KOSEC2 | name=KOSE HLDGS CORP NPV | open=5942.0 | high=5978.0 | low=5898.0 | close=5918.0 | priceCloseUSD=37.392270068255186 | volume=273900.0 [SAVED 1,058] 7625.T | date=2026-10-19 | assetKey=@GLOBA82 | name=GLOBAL-DINING INC NPV | open=441.0 | high=496.0 | low=432.0 | close=434.0 | priceCloseUSD=2.7421840502911037 | volume=158400.0 [SAVED 1,059] CNT.BK | date=2026-10-19 | assetKey=@CHRIS28 | name=CHRISTIANI&NIELSEN THB1(LOCAL) | open=3.0 | high=3.0799999237060547 | low=2.9800000190734863 | close=3.0199999809265137 | priceCloseUSD=0.09004173817802147 | volume=1762501.0 [SAVED 1,060] 1513.TW | date=2026-10-19 | assetKey=@CHUNG11 | name=CHUNG HSIN ELEC TWD10 | open=164.0 | high=164.0 | low=161.0 | close=162.0 | priceCloseUSD=4.9915264477042705 | volume=2535422.0 [SAVED 1,061] 027050.KQ | date=2026-10-19 | assetKey=@COREA1 | name=COREANA COSMETICS KRW500 | open=1213.0 | high=1245.0 | low=1190.0 | close=1240.0 | priceCloseUSD=0.9327095485640536 | volume=14164.0 [SAVED 1,062] 023410.KQ | date=2026-10-19 | assetKey=@YUJIN1 | name=EUGENE CORPORATION KRW500 | open=3110.0 | high=3150.0 | low=3090.0 | close=3145.0 | priceCloseUSD=2.3656222018015716 | volume=115347.0 [SAVED 1,063] 024800.KQ | date=2026-10-19 | assetKey=@YOOSU2 | name=YOOSUNG T&S CO LTD KRW500 | open=4070.0 | high=4100.0 | low=3945.0 | close=4100.0 | priceCloseUSD=3.0839589912198546 | volume=25778.0 [SAVED 1,064] 9502.T | date=2026-10-19 | assetKey=@CHUBU2 | name=CHUBU ELEC POWER NPV | open=2565.0 | high=2613.5 | low=2540.5 | close=2605.5 | priceCloseUSD=16.462581896390486 | volume=2869800.0 [SAVED 1,065] 2053.T | date=2026-10-19 | assetKey=@CHUBU4 | name=CHUBU SHIRYO CO NPV | open=2033.0 | high=2039.0 | low=2002.0 | close=2020.0 | priceCloseUSD=12.763160787069191 | volume=86600.0 [SAVED 1,066] 3877.T | date=2026-10-19 | assetKey=@CHUET1 | name=CHUETSU PULP&PAPER NPV | open=2128.0 | high=2128.0 | low=2108.0 | close=2110.0 | priceCloseUSD=13.331816465700987 | volume=21200.0 [SAVED 1,067] 5461.T | date=2026-10-19 | assetKey=@CHUBU5 | name=CHUBU STEEL PLATE NPV | open=2158.0 | high=2168.0 | low=2140.0 | close=2154.0 | priceCloseUSD=13.609825908587643 | volume=64900.0 [SAVED 1,068] 5832.T | date=2026-10-19 | assetKey=@CHUGO2 | name=CHUGIN FINANCIAL G NPV | open=3485.0 | high=3519.0 | low=3420.0 | close=3516.0 | priceCloseUSD=22.215481845215486 | volume=314400.0 [SAVED 1,069] 1941.T | date=2026-10-19 | assetKey=@CHUDE1 | name=CHUDENKO CORP NPV | open=5150.0 | high=5180.0 | low=5120.0 | close=5160.0 | priceCloseUSD=32.60292557488962 | volume=94700.0 [SAVED 1,070] 9504.T | date=2026-10-19 | assetKey=@CHUGO3 | name=CHUGOKU ELEC POWER NPV | open=995.0 | high=1000.5 | low=985.4000244140625 | close=995.0 | priceCloseUSD=6.286804447095963 | volume=2138900.0 [SAVED 1,071] 5974.T | date=2026-10-19 | assetKey=@CHUGO4 | name=CHUGOKUKOGYO CO NPV | open=803.0 | high=803.0 | low=800.0 | close=801.0 | priceCloseUSD=5.061035539822981 | volume=1500.0 [SAVED 1,072] 4617.T | date=2026-10-19 | assetKey=@CHUGO5 | name=CHUGOKU MAR PAINTS NPV | open=3640.0 | high=3725.0 | low=3610.0 | close=3685.0 | priceCloseUSD=23.283290841757413 | volume=152600.0 [SAVED 1,073] 1491.T | date=2026-10-19 | assetKey=@CHUGA2 | name=CHUGAI MINING CO NPV | open=662.0 | high=662.0 | low=659.0 | close=659.0 | priceCloseUSD=4.163823246870593 | volume=11300.0 [SAVED 1,074] 2010.TW | date=2026-10-19 | assetKey=@CHUNY1 | name=CHUN YUAN STEEL TWD10 | open=23.399999618530273 | high=23.399999618530273 | low=23.149999618530273 | close=23.25 | priceCloseUSD=0.7163764809205203 | volume=912714.0 [SAVED 1,075] 2012.TW | date=2026-10-19 | assetKey=@CHUNY2 | name=CHUN YU WORKS & CO TWD10 | open=14.399999618530273 | high=14.449999809265137 | low=14.300000190734863 | close=14.449999809265137 | priceCloseUSD=0.445231828501658 | volume=47692.0 [SAVED 1,076] 1964.T | date=2026-10-19 | assetKey=@CHUGA3 | name=CHUGAI RO CO LTD NPV | open=3755.0 | high=3790.0 | low=3740.0 | close=3780.0 | priceCloseUSD=23.88353850253542 | volume=17700.0 [SAVED 1,077] 4519.T | date=2026-10-19 | assetKey=@CHUGA4 | name=CHUGAI PHARM CO NPV | open=6416.0 | high=6438.0 | low=6269.0 | close=6334.0 | priceCloseUSD=40.02072298281993 | volume=2363000.0 [SAVED 1,078] 1905.TW | date=2026-10-19 | assetKey=@CHUNG20 | name=CHUNG HWA PULP TWD10 | open=13.050000190734863 | high=13.199999809265137 | low=12.800000190734863 | close=13.149999618530273 | priceCloseUSD=0.4051763634765119 | volume=1981048.0 [SAVED 1,079] 8030.T | date=2026-10-19 | assetKey=@CHUOG1 | name=CHUO GYORUI CO LTD NPV | open=3745.0 | high=3770.0 | low=3745.0 | close=3770.0 | priceCloseUSD=23.820354538242995 | volume=900.0 [SAVED 1,080] 000650.KS | date=2026-10-19 | assetKey=@CHUNI1 | name=CHUNIL EXPRESS KRW5000 | open=228000.0 | high=250500.0 | low=219000.0 | close=222000.0 | priceCloseUSD=166.985096597758 | volume=56912.0 [SAVED 1,081] 5992.T | date=2026-10-19 | assetKey=@CHUOS3 | name=CHUO SPRING CO NPV | open=3700.0 | high=3735.0 | low=3685.0 | close=3725.0 | priceCloseUSD=23.5360266989271 | volume=36100.0 [SAVED 1,082] 9319.T | date=2026-10-19 | assetKey=@CHUOW1 | name=CHUO WAREHOUSE CO NPV | open=1685.0 | high=1695.0 | low=1669.0 | close=1675.0 | priceCloseUSD=10.583314018980643 | volume=16900.0 [SAVED 1,083] 1435.TW | date=2026-10-19 | assetKey=@CHUNG22 | name=CHUNG FU TEX-INTER TWD10 | open=20.850000381469727 | high=21.25 | low=20.149999618530273 | close=20.149999618530273 | priceCloseUSD=0.6208596050439804 | volume=18016.0 [SAVED 1,084] CYV.AX | date=2026-10-19 | assetKey=@CIRCA3 | name=CERYVYN THERAPEUTI NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.006987143365410116 | volume=495276.0 [SAVED 1,085] 1439.TW | date=2026-10-19 | assetKey=@CHUWA1 | name=ASCENT DEVELOPMENT TWD10 | open=28.5 | high=29.200000762939453 | low=28.5 | close=29.149999618530273 | priceCloseUSD=0.8981666299164398 | volume=21000.0 [SAVED 1,086] SRV.AX | date=2026-10-19 | assetKey=@SERVC1 | name=SERVCORP NPV | open=5.28000020980835 | high=5.355000019073486 | low=5.210000038146973 | close=5.239999771118164 | priceCloseUSD=3.661263045387487 | volume=115860.0 [SAVED 1,087] 2017.TW | date=2026-10-19 | assetKey=@CHIAI1 | name=QUINTAIN STEEL CO TWD10 | open=8.930000305175781 | high=9.050000190734863 | low=8.850000381469727 | close=8.899999618530273 | priceCloseUSD=0.27422582395340606 | volume=227019.0 [SAVED 1,088] 7762.T | date=2026-10-19 | assetKey=@CITIZ5 | name=CITIZEN WATCH CO NPV | open=2267.0 | high=2336.0 | low=2247.0 | close=2335.0 | priceCloseUSD=14.753455662280476 | volume=1044500.0 [SAVED 1,089] CTBN.JK | date=2026-10-19 | assetKey=@CITRA3 | name=CITRA TUBINDO IDR100 | open=2690.0 | high=2690.0 | low=2400.0 | close=2560.0 | priceCloseUSD=0.14194621569171056 | volume=75800.0 [SAVED 1,090] 4694.T | date=2026-10-19 | assetKey=@BMLIN2 | name=BML INC NPV | open=3895.0 | high=3895.0 | low=3815.0 | close=3825.0 | priceCloseUSD=24.167866341851315 | volume=57200.0 [SAVED 1,091] 6837.T | date=2026-10-19 | assetKey=@KYOSH3 | name=KYOSHA CO LTD NPV | open=423.0 | high=432.0 | low=412.0 | close=427.0 | priceCloseUSD=2.697955275286408 | volume=43300.0 [SAVED 1,092] C09.SI | date=2026-10-19 | assetKey=@CITYD3 | name=CITY DEVELOPMENTS NPV | open=7.050000190734863 | high=7.099999904632568 | low=7.010000228881836 | close=7.010000228881836 | priceCloseUSD=5.480458741717564 | volume=1022900.0 [SAVED 1,093] 7624.T | date=2026-10-19 | assetKey=@NAITO1 | name=NAITO & CO LTD NPV | open=172.0 | high=175.0 | low=172.0 | close=174.0 | priceCloseUSD=1.0994009786881382 | volume=35700.0 [SAVED 1,094] 035460.KQ | date=2026-10-19 | assetKey=@KISAN1 | name=KISAN TELECOM KRW500 | open=2200.0 | high=2340.0 | low=2200.0 | close=2335.0 | priceCloseUSD=1.7563522547556978 | volume=55936.0 [SAVED 1,095] 5521.TW | date=2026-10-19 | assetKey=@KUNGS2 | name=KUNG SING ENGINEER TWD10 | open=11.5 | high=11.5 | low=11.050000190734863 | close=11.100000381469727 | priceCloseUSD=0.3420120090965039 | volume=2367210.0 [SAVED 1,096] 033100.KQ | date=2026-10-19 | assetKey=@CHERY1 | name=CHERYONG ELECTRIC KRW500 | open=40000.0 | high=43050.0 | low=40000.0 | close=42850.0 | priceCloseUSD=32.23113238384653 | volume=74950.0 [SAVED 1,097] 033240.KS | date=2026-10-19 | assetKey=@JAHWA1 | name=JAHWA ELECTRONICS KRW500 | open=21100.0 | high=22550.0 | low=20900.0 | close=22550.0 | priceCloseUSD=16.9617744517092 | volume=62342.0 [SAVED 1,098] IXR.AX | date=2026-10-19 | assetKey=@EZENE1 | name=IONIC RARE EARTHS NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.41499999165534973 | close=0.4399999976158142 | priceCloseUSD=0.3074343132838727 | volume=477621.0 [SAVED 1,099] REA.AX | date=2026-10-19 | assetKey=@REALE5 | name=REA GROUP LIMITED NPV | open=160.42999267578125 | high=161.97000122070312 | low=159.72999572753906 | close=160.92999267578125 | priceCloseUSD=112.44409557532974 | volume=199745.0 [SAVED 1,100] 2820.TW | date=2026-10-19 | assetKey=@CHINA190 | name=CHINA BILLS FIN TWD10 | open=16.950000762939453 | high=16.950000762939453 | low=16.649999618530273 | close=16.700000762939453 | priceCloseUSD=0.5145586141042826 | volume=5643777.0 [SAVED 1,101] 9930.TW | date=2026-10-19 | assetKey=@CHINA191 | name=CHC RESOURCES CORP TWD10 | open=59.5 | high=59.5 | low=58.599998474121094 | close=58.70000076293945 | priceCloseUSD=1.8086580635090934 | volume=269463.0 [SAVED 1,102] AJX.AX | date=2026-10-19 | assetKey=@EVANS8 | name=ALEXIUM INTL GROUP NPV | open=0.004000000189989805 | high=0.004999999888241291 | low=0.004000000189989805 | close=0.004999999888241291 | priceCloseUSD=0.003493571682705058 | volume=721099.0 [SAVED 1,103] H13.SI | date=2026-10-19 | assetKey=@HOBEE1 | name=HO BEE LAND LTD NPV | open=1.9500000476837158 | high=1.9800000190734863 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=1.4854309755507682 | volume=61300.0 [SAVED 1,104] 5410.TWO | date=2026-10-19 | assetKey=@LEOSY1 | name=LEO SYSTEMS TWD10 | open=32.5 | high=32.70000076293945 | low=32.25 | close=32.54999923706055 | priceCloseUSD=1.0029270497811207 | volume=255914.0 [SAVED 1,105] 2485.TW | date=2026-10-19 | assetKey=@ZINWE1 | name=ZINWELL TWD10 | open=39.29999923706055 | high=39.900001525878906 | low=38.400001525878906 | close=39.54999923706055 | priceCloseUSD=1.2186102913485892 | volume=2666053.0 [SAVED 1,106] 6905.T | date=2026-10-19 | assetKey=@COSEL1 | name=COSEL CO LTD NPV | open=1350.0 | high=1370.0 | low=1327.0 | close=1362.0 | priceCloseUSD=8.60565593662784 | volume=186600.0 [SAVED 1,107] 035760.KQ | date=2026-10-19 | assetKey=@CJHOM1 | name=CJ ENM CO LTD KRW5000 | open=40100.0 | high=41450.0 | low=39600.0 | close=41350.0 | priceCloseUSD=31.10285470413195 | volume=49936.0 [SAVED 1,108] 020560.KS | date=2026-10-19 | assetKey=@ASIAN31 | name=ASIANA AIRLINES IN KRW5000 | open=7120.0 | high=7290.0 | low=7000.0 | close=7240.0 | priceCloseUSD=5.445820267422378 | volume=104640.0 [SAVED 1,109] 013720.KQ | date=2026-10-19 | assetKey=@CHEON5 | name=CHEONGBO CO LTD KRW1000 | open=2375.0 | high=2375.0 | low=2175.0 | close=2300.0 | priceCloseUSD=1.7300257755623576 | volume=17778.0 [SAVED 1,110] 6336.T | date=2026-10-19 | assetKey=@ISHII1 | name=ISHII HYOKI NPV | open=1385.0 | high=1466.0 | low=1367.0 | close=1451.0 | priceCloseUSD=9.167993218830395 | volume=58600.0 [SAVED 1,111] 036030.KQ | date=2026-10-19 | assetKey=@KTHIT1 | name=KT ALPHA CO LTD KRW1000 | open=4850.0 | high=4900.0 | low=4840.0 | close=4885.0 | priceCloseUSD=3.6744243102704854 | volume=4162.0 [SAVED 1,112] TCL.AX | date=2026-10-19 | assetKey=@TRANS107 | name=TRANSURBAN GROUP STAPLED UNITS NPV | open=13.859999656677246 | high=13.859999656677246 | low=13.640000343322754 | close=13.680000305175781 | priceCloseUSD=9.558412550758902 | volume=3444216.0 [SAVED 1,113] 016710.KS | date=2026-10-19 | assetKey=@DAEGU1 | name=DAESUNG HOLDINGS KRW1000 | open=6660.0 | high=6860.0 | low=6660.0 | close=6840.0 | priceCloseUSD=5.14494621949849 | volume=43209.0 [SAVED 1,114] M11.SI | date=2026-10-19 | assetKey=@MANUF13 | name=MFG INTEGRATION NPV | open=0.028999999165534973 | high=0.03500000014901161 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.022672367153675495 | volume=375000.0 [SAVED 1,115] 037230.KQ | date=2026-10-19 | assetKey=@HANKU4 | name=HANKUK PACKAGE CO KRW500 | open=1279.0 | high=1299.0 | low=1260.0 | close=1293.0 | priceCloseUSD=0.9725753599139688 | volume=13137.0 [SAVED 1,116] MEK.AX | date=2026-10-19 | assetKey=@INTEG25 | name=MEEKA METALS LTD NPV | open=0.08500000089406967 | high=0.0860000029206276 | low=0.0820000022649765 | close=0.08399999886751175 | priceCloseUSD=0.05869200479002774 | volume=5888224.0 [SAVED 1,117] 2468.TW | date=2026-10-19 | assetKey=@FORTU20 | name=FORTUNE INFORMATIO TWD10 | open=51.900001525878906 | high=54.5 | low=48.25 | close=49.29999923706055 | priceCloseUSD=1.5190262349604202 | volume=23854249.0 [SAVED 1,118] 2484.TW | date=2026-10-19 | assetKey=@SIWAR1 | name=SIWARD CRYSTAL TEC TWD10 | open=81.0 | high=82.4000015258789 | low=78.80000305175781 | close=81.30000305175781 | priceCloseUSD=2.505006885378315 | volume=10019563.0 [SAVED 1,119] 9941.TW | date=2026-10-19 | assetKey=@TAIWA41 | name=TAIWAN ACCEPTANCE TWD10 | open=78.80000305175781 | high=78.80000305175781 | low=77.5999984741211 | close=77.69999694824219 | priceCloseUSD=2.394083887368469 | volume=570468.0 [SAVED 1,120] 036930.KQ | date=2026-10-19 | assetKey=@JUSUN1 | name=JUSUNG ENGINEERING KRW500 | open=203000.0 | high=210000.0 | low=197700.0 | close=209500.0 | priceCloseUSD=157.58278260013648 | volume=1464149.0 [SAVED 1,121] 9438.T | date=2026-10-19 | assetKey=@MTILT2 | name=MTI LTD NPV | open=560.0 | high=572.0 | low=559.0 | close=567.0 | priceCloseUSD=3.5825307753803126 | volume=31400.0 [SAVED 1,122] 9439.T | date=2026-10-19 | assetKey=@BIGGR3 | name=M H GROUP LTD NPV | open=218.0 | high=218.0 | low=215.0 | close=217.0 | priceCloseUSD=1.3710920251455518 | volume=14000.0 [SAVED 1,123] MTDL.JK | date=2026-10-19 | assetKey=@METRO63 | name=METRODATA ELECTRON IDR10 | open=450.0 | high=456.0 | low=428.0 | close=454.0 | priceCloseUSD=0.025173274189076795 | volume=3484200.0 [SAVED 1,124] 012790.KQ | date=2026-10-19 | assetKey=@SINIL1 | name=SINIL PHARM KRW500 | open=6410.0 | high=6470.0 | low=6370.0 | close=6410.0 | priceCloseUSD=4.82150661798031 | volume=6082.0 [SAVED 1,125] 001810.KQ | date=2026-10-19 | assetKey=@MOORI1 | name=MOORIM SP KRW500 | open=1040.0 | high=1040.0 | low=1000.0 | close=1027.0 | priceCloseUSD=0.7724941180445831 | volume=21941.0 [SAVED 1,126] 036560.KQ | date=2026-10-19 | assetKey=@YOUNG14 | name=KZ PRECISION COR KRW500 | open=11610.0 | high=11610.0 | low=11450.0 | close=11480.0 | priceCloseUSD=8.635085175415593 | volume=4870.0 [SAVED 1,127] 2395.TW | date=2026-10-19 | assetKey=@ADVAN60 | name=ADVANTECH CO LTD TWD10 | open=669.0 | high=679.0 | low=658.0 | close=679.0 | priceCloseUSD=20.92127443204444 | volume=2313541.0 [SAVED 1,128] 5015.KL | date=2026-10-19 | assetKey=@APMAU1 | name=APM AUTOMOTIVE NPV | open=2.5799999237060547 | high=2.5799999237060547 | low=2.569999933242798 | close=2.569999933242798 | priceCloseUSD=0.6296704396949083 | volume=4600.0 [SAVED 1,129] 037460.KQ | date=2026-10-19 | assetKey=@SAMJI2 | name=SAMJI ELECTRONICS KRW500 | open=26700.0 | high=27800.0 | low=26700.0 | close=27400.0 | priceCloseUSD=20.609872282786345 | volume=23451.0 [SAVED 1,130] 2481.TW | date=2026-10-19 | assetKey=@PANJI1 | name=PAN JIT INTERNATIO TWD10 | open=152.0 | high=159.0 | low=151.0 | close=157.5 | priceCloseUSD=4.85287293526804 | volume=7279523.0 [SAVED 1,131] 5607.TW | date=2026-10-19 | assetKey=@FARGL1 | name=FARGLORY FREE TRAD TWD10 | open=52.79999923706055 | high=52.79999923706055 | low=51.70000076293945 | close=51.900001525878906 | priceCloseUSD=1.5991372237797319 | volume=334026.0 [SAVED 1,132] 036710.KQ | date=2026-10-19 | assetKey=@SIMMT1 | name=SIMMTECH HOLDINGS KRW500 | open=3755.0 | high=3830.0 | low=3625.0 | close=3795.0 | priceCloseUSD=2.85454252967789 | volume=268959.0 [SAVED 1,133] 036620.KQ | date=2026-10-19 | assetKey=@VIRTU10 | name=GAMSUNG CORPORATIO KRW500 | open=3545.0 | high=3720.0 | low=3510.0 | close=3720.0 | priceCloseUSD=2.798128645692161 | volume=142298.0 [SAVED 1,134] 4414.TW | date=2026-10-19 | assetKey=@ROOHS1 | name=ROO HSING CO. LTD TWD10 | open=8.15999984741211 | high=8.210000038146973 | low=8.0600004196167 | close=8.119999885559082 | priceCloseUSD=0.25019255669212226 | volume=197332.0 [SAVED 1,135] 7955.T | date=2026-10-19 | assetKey=@CLEAN6 | name=CLEANUP CORP NPV | open=898.0 | high=900.0 | low=887.0 | close=893.0 | priceCloseUSD=5.6423280113132614 | volume=52000.0 [SAVED 1,136] 5522.TW | date=2026-10-19 | assetKey=@METRO64 | name=FARGLORY LAND DEVE TWD10 | open=62.29999923706055 | high=62.29999923706055 | low=61.29999923706055 | close=62.0 | priceCloseUSD=1.910337282454721 | volume=601678.0 [SAVED 1,137] 88E.AX | date=2026-10-19 | assetKey=@POSME2 | name=88 ENERGY LIMITED NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.013974286730820231 | volume=2144500.0 [SAVED 1,138] 2362.TW | date=2026-10-19 | assetKey=@CLEVO1 | name=CLEVO TWD10 | open=48.5 | high=48.5 | low=47.400001525878906 | close=47.79999923706055 | priceCloseUSD=1.472808397481677 | volume=526523.0 [SAVED 1,139] 2482.TW | date=2026-10-19 | assetKey=@UNIFO4 | name=UNIFORM INDUSTRIAL TWD10 | open=16.149999618530273 | high=16.149999618530273 | low=15.699999809265137 | close=15.75 | priceCloseUSD=0.48528729352680405 | volume=102625.0 [SAVED 1,140] 015750.KQ | date=2026-10-19 | assetKey=@SUNGW2 | name=SUNGWOO HITECH KRW500 | open=5620.0 | high=5740.0 | low=5560.0 | close=5740.0 | priceCloseUSD=4.317542587707797 | volume=109947.0 [SAVED 1,141] 2816.TW | date=2026-10-19 | assetKey=@UNION83 | name=UNION INSURANCE TWD10 | open=43.54999923706055 | high=44.150001525878906 | low=43.54999923706055 | close=43.79999923706055 | priceCloseUSD=1.349560830871695 | volume=367564.0 [SAVED 1,142] 016250.KQ | date=2026-10-19 | assetKey=@ETECE1 | name=SGC E&C CO LTD KRW5000 | open=11200.0 | high=11250.0 | low=11000.0 | close=11220.0 | priceCloseUSD=8.439517044265067 | volume=1226.0 [SAVED 1,143] 5523.TWO | date=2026-10-19 | assetKey=@HUNGT1 | name=FONG CHIEN CONST TWD10 | open=30.299999237060547 | high=30.350000381469727 | low=30.200000762939453 | close=30.350000381469727 | priceCloseUSD=0.9351409234070422 | volume=10400.0 [SAVED 1,144] 1535.TW | date=2026-10-19 | assetKey=@CHINA195 | name=CHINA ECOTEK TWD10 | open=46.0 | high=46.0 | low=45.849998474121094 | close=45.95000076293945 | priceCloseUSD=1.4158064449397758 | volume=21956.0 [SAVED 1,145] INFY.NS | date=2026-10-19 | assetKey=@INFOS11 | name=INFOSYS LTD INR5 | open=1156.949951171875 | high=1156.949951171875 | low=1125.0999755859375 | close=1130.699951171875 | priceCloseUSD=11.912763422698355 | volume=13255049.0 [SAVED 1,146] 5E2.SI | date=2026-10-19 | assetKey=@SEMBC4 | name=SEATRIUM LTD NPV (POST-SPLIT) | open=1.8600000143051147 | high=1.8700000047683716 | low=1.8200000524520874 | close=1.850000023841858 | priceCloseUSD=1.4463407235093713 | volume=28863000.0 [SAVED 1,147] 038390.KQ | date=2026-10-19 | assetKey=@MEDIA39 | name=REDCAPTOUR CO. LTD KRW500 | open=9900.0 | high=9980.0 | low=9840.0 | close=9920.0 | priceCloseUSD=7.461676388512429 | volume=7621.0 [SAVED 1,148] 037070.KQ | date=2026-10-19 | assetKey=@PASEC1 | name=PASECO KRW500 | open=6700.0 | high=6710.0 | low=6580.0 | close=6700.0 | priceCloseUSD=5.039640302725129 | volume=27910.0 [SAVED 1,149] 008040.KS | date=2026-10-19 | assetKey=@SHINC2 | name=SAJODONGAONE CO LT KRW5000 | open=7180.0 | high=7280.0 | low=7000.0 | close=7270.0 | priceCloseUSD=5.468385821016669 | volume=7411.0 [SAVED 1,150] 2480.TW | date=2026-10-19 | assetKey=@STARK1 | name=STARK TECHNOLOGY TWD10 | open=183.5 | high=184.5 | low=179.5 | close=180.5 | priceCloseUSD=5.561546443275438 | volume=622153.0 [SAVED 1,151] WIPRO.NS | date=2026-10-19 | assetKey=@WIPRO3 | name=WIPRO LTD INR2 | open=184.0 | high=185.85000610351562 | low=181.47999572753906 | close=182.13999938964844 | priceCloseUSD=1.9189801151848462 | volume=15769608.0 [SAVED 1,152] 1314.TW | date=2026-10-19 | assetKey=@CHINA198 | name=CHINA PETROCHEMI.D TWD10 | open=8.90999984741211 | high=8.930000305175781 | low=8.779999732971191 | close=8.819999694824219 | priceCloseUSD=0.27176087497196716 | volume=18546587.0 [SAVED 1,153] BIL.NS | date=2026-10-19 | assetKey=@BHARA18 | name=BHARATIYA INTL LTD INR10 | open=1070.550048828125 | high=1072.449951171875 | low=1002.3499755859375 | close=1057.6500244140625 | priceCloseUSD=11.143128211686498 | volume=6201.0 [SAVED 1,154] 3026.TW | date=2026-10-19 | assetKey=@HOLYS1 | name=HOLY STONE ENTERPR TWD10 | open=779.0 | high=780.0 | low=726.0 | close=735.0 | priceCloseUSD=22.64674036458419 | volume=11776191.0 [SAVED 1,155] F9D.SI | date=2026-10-19 | assetKey=@BOUST6 | name=BOUSTEAD SINGAPORE NPV | open=1.590000033378601 | high=1.6100000143051147 | low=1.5700000524520874 | close=1.590000033378601 | priceCloseUSD=1.2430712264970827 | volume=1174000.0 [SAVED 1,156] 2402.TW | date=2026-10-19 | assetKey=@ICHIA1 | name=ICHIA TECHNOLOGIES TWD10 | open=58.400001525878906 | high=60.20000076293945 | low=58.20000076293945 | close=59.099998474121094 | priceCloseUSD=1.8209827496472684 | volume=2561501.0 [SAVED 1,157] 2466.TW | date=2026-10-19 | assetKey=@COSMO11 | name=COSMO ELECTRONICS TWD10 | open=220.0 | high=226.5 | low=211.5 | close=226.0 | priceCloseUSD=6.963487513463982 | volume=631291.0 [SAVED 1,158] 2397.TW | date=2026-10-19 | assetKey=@DFITW1 | name=DFI TWD10 | open=64.69999694824219 | high=64.69999694824219 | low=63.0 | close=63.599998474121094 | priceCloseUSD=1.9596362620834982 | volume=145875.0 [SAVED 1,159] C76.SI | date=2026-10-19 | assetKey=@CREAT13 | name=CREATIVE TECHNLGY NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6650000214576721 | close=0.6800000071525574 | priceCloseUSD=0.5316279403548161 | volume=2950.0 [SAVED 1,160] 3027.TW | date=2026-10-19 | assetKey=@BILLI3 | name=BILLION ELECTRONIC TWD10 | open=18.649999618530273 | high=19.850000381469727 | low=18.600000381469727 | close=19.350000381469727 | priceCloseUSD=0.5962101152295918 | volume=544998.0 [SAVED 1,161] 1730.TW | date=2026-10-19 | assetKey=@FARCE1 | name=FARCENT ENTERPRISE TWD10 | open=51.099998474121094 | high=51.099998474121094 | low=51.0 | close=51.099998474121094 | priceCloseUSD=1.5744876164273043 | volume=33741.0 [SAVED 1,162] 8338.KL | date=2026-10-19 | assetKey=@DATAP4 | name=DATAPREP HOLDINGS NPV | open=0.05000000074505806 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.012250398160190178 | volume=2886600.0 [SAVED 1,163] 7630.T | date=2026-10-19 | assetKey=@ICHIB1 | name=ICHIBANYA CO LTD NPV | open=1031.0 | high=1055.0 | low=1028.0 | close=1048.0 | priceCloseUSD=6.621679457845799 | volume=524000.0 [SAVED 1,164] 7628.T | date=2026-10-19 | assetKey=@OHASH1 | name=OHASHI TECHNICA NPV | open=1127.0 | high=1131.0 | low=1121.0 | close=1124.0 | priceCloseUSD=7.101877586468204 | volume=24600.0 [SAVED 1,165] 7084.KL | date=2026-10-19 | assetKey=@QLRES1 | name=QL RESOURCES BHD NPV | open=3.7899999618530273 | high=3.7899999618530273 | low=3.759999990463257 | close=3.7799999713897705 | priceCloseUSD=0.9261300801002299 | volume=338900.0 [SAVED 1,166] 4207.TWO | date=2026-10-19 | assetKey=@TAIWA42 | name=TAIWAN FRUCTOSE CO TWD10 | open=19.25 | high=19.299999237060547 | low=19.149999618530273 | close=19.299999237060547 | priceCloseUSD=0.5946694853855553 | volume=119870.0 [SAVED 1,167] 007390.KQ | date=2026-10-19 | assetKey=@DONGB3 | name=NATURE CELL CO LTD KRW500 | open=21500.0 | high=23850.0 | low=20900.0 | close=23850.0 | priceCloseUSD=17.939615107461837 | volume=282116.0 [SAVED 1,168] SRK.AX | date=2026-10-19 | assetKey=@FASTS2 | name=STRIKE RESOURCES NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01327557226413353 | volume=266977.0 [SAVED 1,169] VLS.AX | date=2026-10-19 | assetKey=@VITAL9 | name=VITA LIFE SCIENCES NPV | open=2.890000104904175 | high=2.9000000953674316 | low=2.7699999809265137 | close=2.7699999809265137 | priceCloseUSD=1.9354387421521109 | volume=28306.0 [SAVED 1,170] 3029.TW | date=2026-10-19 | assetKey=@ZEROO1 | name=ZERO ONE TECHNOLOG TWD10 | open=120.5 | high=120.5 | low=116.0 | close=117.5 | priceCloseUSD=3.620397269168221 | volume=1394731.0 [SAVED 1,171] 020180.KQ | date=2026-10-19 | assetKey=@DAISH2 | name=DAISHIN INFO KRW2500 | open=3700.0 | high=3860.0 | low=3700.0 | close=3805.0 | priceCloseUSD=2.8620643808759874 | volume=15733.0 [SAVED 1,172] 2831.T | date=2026-10-19 | assetKey=@HAGOR1 | name=HAGOROMO FOODS NPV | open=3715.0 | high=3715.0 | low=3645.0 | close=3650.0 | priceCloseUSD=23.062146966733938 | volume=1000.0 [SAVED 1,173] 024720.KS | date=2026-10-19 | assetKey=@KOREA121 | name=KOLMAR HOLDINGS KRW500 | open=8990.0 | high=8990.0 | low=8740.0 | close=8820.0 | priceCloseUSD=6.634272756721736 | volume=17780.0 [SAVED 1,174] DM0.SI | date=2026-10-19 | assetKey=@PSCCO1 | name=PSC CORPORATION LT NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.3088132940222008 | volume=10000.0 [SAVED 1,175] 6016.TWO | date=2026-10-19 | assetKey=@CONCO11 | name=CONCORD SECURITIES TWD10 | open=23.0 | high=23.0 | low=22.399999618530273 | close=22.600000381469727 | priceCloseUSD=0.6963487631002021 | volume=4622474.0 [SAVED 1,176] 2460.TW | date=2026-10-19 | assetKey=@GEMTE1 | name=GEM TERMINAL INDUS TWD10 | open=31.0 | high=31.549999237060547 | low=30.600000381469727 | close=31.299999237060547 | priceCloseUSD=0.9644121852155013 | volume=294658.0 [SAVED 1,177] CTRA.JK | date=2026-10-19 | assetKey=@CIPUT5 | name=CIPUTRA DEVELOPMNT IDR250 | open=535.0 | high=535.0 | low=505.0 | close=520.0 | priceCloseUSD=0.02883282506237871 | volume=27455400.0 [SAVED 1,178] OBL.AX | date=2026-10-19 | assetKey=@IMFAU1 | name=OMNI BRIDGEWAY LTD NPV | open=1.5099999904632568 | high=1.5470000505447388 | low=1.5099999904632568 | close=1.5299999713897705 | priceCloseUSD=1.0690329388121185 | volume=47835.0 [SAVED 1,179] 000390.KS | date=2026-10-19 | assetKey=@SAMHW1 | name=SP SAMHWA CO LTD KRW500 | open=6700.0 | high=6930.0 | low=6700.0 | close=6920.0 | priceCloseUSD=5.2051210290832675 | volume=51896.0 [SAVED 1,180] PNR.AX | date=2026-10-19 | assetKey=@PREST22 | name=PANTORO GOLD LTD NPV | open=2.9700000286102295 | high=2.9700000286102295 | low=2.8299999237060547 | close=2.880000114440918 | priceCloseUSD=2.0122974141779757 | volume=2126833.0 [SAVED 1,181] AFA.AX | date=2026-10-19 | assetKey=@CMCPO1 | name=ASF GROUP LIMITED NPV | open=0.041999999433755875 | high=0.041999999433755875 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.02934600239501387 | volume=85.0 [SAVED 1,182] 036200.KQ | date=2026-10-19 | assetKey=@UNION84 | name=UNION SEMICONDUCT KRW500 | open=8460.0 | high=8890.0 | low=8460.0 | close=8830.0 | priceCloseUSD=6.641794607919834 | volume=176751.0 [SAVED 1,183] F83.SI | date=2026-10-19 | assetKey=@COSCO10 | name=COSCO SHIPPING IN. NPV | open=0.10100000351667404 | high=0.10100000351667404 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07818057980658513 | volume=555300.0 [SAVED 1,184] CMO.NZ | date=2026-10-19 | assetKey=@COLON24 | name=COLONIAL MOTOR CO NPV | open=7.389999866485596 | high=7.389999866485596 | low=7.150000095367432 | close=7.150000095367432 | priceCloseUSD=4.056277444191189 | volume=2668.0 [SAVED 1,185] 007590.KS | date=2026-10-19 | assetKey=@DONGB4 | name=DONGBANG AGRO KRW500 | open=5500.0 | high=5550.0 | low=5500.0 | close=5540.0 | priceCloseUSD=4.167105563745853 | volume=732.0 [SAVED 1,186] 038290.KQ | date=2026-10-19 | assetKey=@MACRO10 | name=MACROGEN KRW500 | open=11430.0 | high=11590.0 | low=11250.0 | close=11590.0 | priceCloseUSD=8.717825538594662 | volume=10214.0 [SAVED 1,187] TATAELXSI.NS | date=2026-10-19 | assetKey=@TATAE3 | name=TATA ELXSI INR10 | open=3858.0 | high=3867.199951171875 | low=3765.300048828125 | close=3790.0 | priceCloseUSD=39.93046371429772 | volume=477718.0 [SAVED 1,188] M01.SI | date=2026-10-19 | assetKey=@METRO65 | name=METRO HOLDINGS NPV | open=0.35499998927116394 | high=0.36000001430511475 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.25408687126536084 | volume=100000.0 [SAVED 1,189] AWZ.SI | date=2026-10-19 | assetKey=@MULTI37 | name=MULTI CHEM NPV (POST CONS) | open=2.309999942779541 | high=2.309999942779541 | low=2.259999990463257 | close=2.2799999713897705 | priceCloseUSD=1.782517170660922 | volume=18300.0 [SAVED 1,190] BHIT.JK | date=2026-10-19 | assetKey=@BHAKT1 | name=MNC ASIA HOLDING T IDR100 | open=16.0 | high=16.0 | low=16.0 | close=16.0 | priceCloseUSD=0.000887163848073191 | volume=16977100.0 [SAVED 1,191] 8924.TWO | date=2026-10-19 | assetKey=@OTAPR1 | name=O-TA PRECISION IND TWD10 | open=46.95000076293945 | high=46.95000076293945 | low=45.599998474121094 | close=45.75 | priceCloseUSD=1.409644043101669 | volume=179769.0 [SAVED 1,192] 042660.KS | date=2026-10-19 | assetKey=@DAEWO6 | name=HANWHA OCEAN C KRW5000 | open=61900.0 | high=64200.0 | low=61200.0 | close=64200.0 | priceCloseUSD=48.290284691784066 | volume=23143818.0 [SAVED 1,193] COH.AX | date=2026-10-19 | assetKey=@COCHL2 | name=COCHLEAR LTD NPV | open=130.22000122070312 | high=132.74000549316406 | low=129.39999389648438 | close=132.5500030517578 | priceCloseUSD=92.61458951091541 | volume=329904.0 [SAVED 1,194] 9861.T | date=2026-10-19 | assetKey=@YOSHI3 | name=YOSHINOYA HOLDINGS NPV | open=4189.0 | high=4309.0 | low=4188.0 | close=4283.0 | priceCloseUSD=27.06169190644423 | volume=664400.0 [SAVED 1,195] 4746.T | date=2026-10-19 | assetKey=@TOUKE1 | name=TOUKEI COMPUTER NPV | open=2122.0 | high=2169.0 | low=2105.0 | close=2127.0 | priceCloseUSD=13.439229204998105 | volume=477300.0 [SAVED 1,196] 7082.KL | date=2026-10-19 | assetKey=@TOMIS1 | name=M & A EQUITY HOLDI NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.0355261531129177 | volume=138800.0 [SAVED 1,197] 2537.TW | date=2026-10-19 | assetKey=@EZPLA1 | name=WE&WIN DEVELOPMEN TWD10 | open=10.899999618530273 | high=11.0 | low=10.899999618530273 | close=10.949999809265137 | priceCloseUSD=0.3373902077179238 | volume=429260.0 [SAVED 1,198] 009730.KQ | date=2026-10-19 | assetKey=@DONGS2 | name=IREM CO LTD KRW500 | open=2665.0 | high=2725.0 | low=2400.0 | close=2635.0 | priceCloseUSD=1.982007790698614 | volume=24640.0 [SAVED 1,199] 2360.TW | date=2026-10-19 | assetKey=@CHROM5 | name=CHROMA ATE INC TWD10 | open=1985.0 | high=2045.0 | low=1945.0 | close=2005.0 | priceCloseUSD=61.777842763253474 | volume=2035831.0 [SAVED 1,200] 004490.KS | date=2026-10-19 | assetKey=@GLOBA84 | name=SEBANG GLOBAL BATT KRW500 | open=58500.0 | high=65400.0 | low=58100.0 | close=65100.0 | priceCloseUSD=48.96725129961282 | volume=112821.0 [SAVED 1,201] 004360.KS | date=2026-10-19 | assetKey=@GLOBA85 | name=SEBANG CO LTD KRW500 | open=13320.0 | high=13330.0 | low=13110.0 | close=13320.0 | priceCloseUSD=10.01910579586548 | volume=10699.0 [SAVED 1,202] 7634.T | date=2026-10-19 | assetKey=@HOSHI1 | name=HOSHIIRYO-SANKI NPV | open=5010.0 | high=5010.0 | low=5000.0 | close=5000.0 | priceCloseUSD=31.59198214621087 | volume=2200.0 [SAVED 1,203] 4743.T | date=2026-10-19 | assetKey=@ITFOR1 | name=ITFOR INC NPV | open=1654.0 | high=1662.0 | low=1647.0 | close=1655.0 | priceCloseUSD=10.456946090395798 | volume=84700.0 [SAVED 1,204] N01.SI | date=2026-10-19 | assetKey=@NERAT1 | name=NERA TELECOMMUNICA NPV | open=0.15800000727176666 | high=0.15800000727176666 | low=0.15299999713897705 | close=0.15299999713897705 | priceCloseUSD=0.1196162830848894 | volume=148300.0 [SAVED 1,205] 036810.KQ | date=2026-10-19 | assetKey=@FSTKR1 | name=FINE SEMITECH CORP KRW500 | open=26050.0 | high=28250.0 | low=26000.0 | close=28250.0 | priceCloseUSD=21.24922963462461 | volume=112064.0 [SAVED 1,206] 7636.T | date=2026-10-19 | assetKey=@HANDS7 | name=HANDSMAN CO LTD NPV | open=792.0 | high=797.0 | low=791.0 | close=797.0 | priceCloseUSD=5.035761954106013 | volume=3500.0 [SAVED 1,207] 025860.KS | date=2026-10-19 | assetKey=@NAMHA1 | name=NAMHAE CHEMICAL KRW1000 | open=5850.0 | high=5930.0 | low=5800.0 | close=5890.0 | priceCloseUSD=4.430370355679255 | volume=96426.0 [SAVED 1,208] 6467.T | date=2026-10-19 | assetKey=@NICHI9 | name=NICHIDAI CORP NPV | open=347.0 | high=347.0 | low=340.0 | close=344.0 | priceCloseUSD=2.173528371659308 | volume=4400.0 [SAVED 1,209] 5436.KL | date=2026-10-19 | assetKey=@PERUS4 | name=PERUSAHAAN SADUR NPV | open=0.7250000238418579 | high=0.7699999809265137 | low=0.7250000238418579 | close=0.7699999809265137 | priceCloseUSD=0.1886561241825774 | volume=3700.0 [SAVED 1,210] MRF.NS | date=2026-10-19 | assetKey=@MRFIN1 | name=MRF LTD INR10 | open=122595.0 | high=122940.0 | low=121615.0 | close=121905.0 | priceCloseUSD=1284.3596778605447 | volume=2209.0 [SAVED 1,211] 2457.TW | date=2026-10-19 | assetKey=@PHIHO1 | name=PHIHONG TECHNOLOGY TWD10 | open=21.75 | high=21.75 | low=21.0 | close=21.5 | priceCloseUSD=0.6624556705286532 | volume=943464.0 [SAVED 1,212] 036000.KQ | date=2026-10-19 | assetKey=@WESTE24 | name=YEARIMDANG PUBLISH KRW500 | open=2700.0 | high=2845.0 | low=2660.0 | close=2745.0 | priceCloseUSD=2.0647481538776833 | volume=20359.0 [SAVED 1,213] 5426.TWO | date=2026-10-19 | assetKey=@CHENG20 | name=CHENG FWA INDUSTRI TWD10 | open=27.649999618530273 | high=27.649999618530273 | low=26.850000381469727 | close=27.450000762939453 | priceCloseUSD=0.8457864493686091 | volume=354538.0 [SAVED 1,214] ASGR.JK | date=2026-10-19 | assetKey=@ASTRA47 | name=ASTRA GRAPHIA TBK IDR100 | open=2250.0 | high=2300.0 | low=2150.0 | close=2270.0 | priceCloseUSD=0.12586637094538397 | volume=5283200.0 [SAVED 1,215] 039240.KQ | date=2026-10-19 | assetKey=@KYEON1 | name=GYEONGNAM STEEL CO KRW100 | open=1903.0 | high=1965.0 | low=1894.0 | close=1933.0 | priceCloseUSD=1.4539738365921901 | volume=26291.0 [SAVED 1,216] 032190.KQ | date=2026-10-19 | assetKey=@DAOUD1 | name=DAOU DATA CORP. KRW500 | open=17560.0 | high=17710.0 | low=17210.0 | close=17710.0 | priceCloseUSD=13.321198471830153 | volume=35231.0 [SAVED 1,217] 035150.KS | date=2026-10-19 | assetKey=@BAIKS1 | name=BAIKSAN CO LTD KRW500 | open=10440.0 | high=10500.0 | low=10300.0 | close=10490.0 | priceCloseUSD=7.89042190680397 | volume=7107.0 [SAVED 1,218] LIN.AX | date=2026-10-19 | assetKey=@MBOXC1 | name=LINDIAN RESOURCES NPV | open=0.4000000059604645 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.2829793134571226 | volume=8057687.0 [SAVED 1,219] ORG.AX | date=2026-10-19 | assetKey=@ORIGI6 | name=ORIGIN ENERGY NPV | open=12.109999656677246 | high=12.1899995803833 | low=12.010000228881836 | close=12.0600004196167 | priceCloseUSD=8.426495380223653 | volume=2982639.0 [SAVED 1,220] CBA.AX | date=2026-10-19 | assetKey=@CMNWL6 | name=CMNWLTH BK OF AUST NPV | open=155.35000610351562 | high=156.8800048828125 | low=153.55999755859375 | close=155.38999938964844 | priceCloseUSD=108.57322275544705 | volume=1343770.0 [SAVED 1,221] KUO.SI | date=2026-10-19 | assetKey=@COMPA33 | name=INTL CEMENT GROUP NPV | open=0.052000001072883606 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.052000001072883606 | priceCloseUSD=0.04065390173242055 | volume=7919000.0 [SAVED 1,222] 2313.TW | date=2026-10-19 | assetKey=@COMPE11 | name=COMPEQ MFG TWD10 | open=239.0 | high=252.0 | low=237.0 | close=248.0 | priceCloseUSD=7.641349129818884 | volume=32424198.0 [SAVED 1,223] 9692.T | date=2026-10-19 | assetKey=@COMPE12 | name=COMP ENG & CONSULT NPV | open=2309.0 | high=2352.0 | low=2309.0 | close=2324.0 | priceCloseUSD=14.683953301558812 | volume=118700.0 [SAVED 1,224] 8044.KL | date=2026-10-19 | assetKey=@COMPU66 | name=COMPUTER FORMS NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.015925516786794033 | volume=604100.0 [SAVED 1,225] 9895.T | date=2026-10-19 | assetKey=@CONSE7 | name=CONSEC CORP NPV | open=1250.0 | high=1250.0 | low=1246.0 | close=1250.0 | priceCloseUSD=7.897995536552718 | volume=600.0 [SAVED 1,226] GTG.AX | date=2026-10-19 | assetKey=@GENET4 | name=GENETIC TECH NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.02724986029641066 | volume=0.0 [SAVED 1,227] CMNP.JK | date=2026-10-19 | assetKey=@CITRA5 | name=CITRA MARGA NUSAPH IDR500 | open=1320.0 | high=1400.0 | low=1280.0 | close=1295.0 | priceCloseUSD=0.0718048239534239 | volume=2948500.0 [SAVED 1,228] 7637.T | date=2026-10-19 | assetKey=@HAKUD1 | name=HAKUDO CO LTD NPV | open=3500.0 | high=3550.0 | low=3415.0 | close=3550.0 | priceCloseUSD=22.430307323809718 | volume=23100.0 [SAVED 1,229] 004590.KQ | date=2026-10-19 | assetKey=@KOREA124 | name=KOREA FURNITURE KRW100 | open=5320.0 | high=5320.0 | low=5230.0 | close=5270.0 | priceCloseUSD=3.964015581397228 | volume=27416.0 [SAVED 1,230] 037370.KQ | date=2026-10-19 | assetKey=@EGCOR1 | name=EG CORP KRW1000 | open=3660.0 | high=3870.0 | low=3655.0 | close=3805.0 | priceCloseUSD=2.8620643808759874 | volume=4402.0 [SAVED 1,231] 2461.TW | date=2026-10-19 | assetKey=@KLASE1 | name=K LASER TECHNOLOGY TWD10 | open=16.850000381469727 | high=16.850000381469727 | low=16.450000762939453 | close=16.600000381469727 | priceCloseUSD=0.5114774131852291 | volume=303094.0 [SAVED 1,232] 2491.TW | date=2026-10-19 | assetKey=@INFOD3 | name=FORTUNE ORIENTAL C TWD10 | open=33.54999923706055 | high=33.75 | low=32.25 | close=33.599998474121094 | priceCloseUSD=1.0352795125086331 | volume=385910.0 [SAVED 1,233] CMR.BK | date=2026-10-19 | assetKey=@CHIAN2 | name=CHIANG MAI RAM MED THB0.1 (LOCAL) | open=1.2599999904632568 | high=1.2599999904632568 | low=1.2400000095367432 | close=1.2400000095367432 | priceCloseUSD=0.03697078043199114 | volume=94354.0 [SAVED 1,234] 8435.KL | date=2026-10-19 | assetKey=@CONCR4 | name=CONCRETE ENG NPV | open=4.170000076293945 | high=4.170000076293945 | low=4.170000076293945 | close=4.170000076293945 | priceCloseUSD=1.021683210028219 | volume=1000.0 [SAVED 1,235] IGN.AX | date=2026-10-19 | assetKey=@CANDL1 | name=IGNITE LIMITED NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.4052543125908729 | volume=0.0 [SAVED 1,236] 010040.KS | date=2026-10-19 | assetKey=@KOREA125 | name=KOREA REFRACTORIES KRW500 | open=1654.0 | high=1699.0 | low=1622.0 | close=1654.0 | priceCloseUSD=1.244114188165278 | volume=11195.0 [SAVED 1,237] 005290.KQ | date=2026-10-19 | assetKey=@DONGJ1 | name=DONGJIN SEMICHEM C KRW500 | open=40500.0 | high=42200.0 | low=40050.0 | close=42150.0 | priceCloseUSD=31.704602799979725 | volume=267801.0 [SAVED 1,238] 036170.KQ | date=2026-10-19 | assetKey=@LASEM1 | name=HMNEX CO LTD KRW1000 | open=2650.0 | high=2710.0 | low=2510.0 | close=2660.0 | priceCloseUSD=2.000812418693857 | volume=169614.0 [SAVED 1,239] 033130.KQ | date=2026-10-19 | assetKey=@DIGIT34 | name=DIGITAL CHOSUN CO KRW500 | open=1660.0 | high=1730.0 | low=1660.0 | close=1719.0 | priceCloseUSD=1.2930062209529098 | volume=42007.0 [SAVED 1,240] CVC.AX | date=2026-10-19 | assetKey=@CVCLI1 | name=CVC LIMITED NPV | open=1.6950000524520874 | high=1.6950000524520874 | low=1.6950000524520874 | close=1.6950000524520874 | priceCloseUSD=1.1843208635576743 | volume=0.0 [SAVED 1,241] 001630.KS | date=2026-10-19 | assetKey=@CHONG24 | name=CHONGKUNDANG HLDGS KRW2500 | open=36300.0 | high=36300.0 | low=35825.0 | close=36100.0 | priceCloseUSD=27.153882825130918 | volume=3823.0 [SAVED 1,242] 032500.KQ | date=2026-10-19 | assetKey=@KMWIN1 | name=KMW INC KRW500 | open=16920.0 | high=18650.0 | low=16850.0 | close=18650.0 | priceCloseUSD=14.02825248445129 | volume=122885.0 [SAVED 1,243] 012340.KQ | date=2026-10-19 | assetKey=@NUINT1 | name=NUIN TEK CO KRW500 | open=720.0 | high=878.0 | low=692.0 | close=878.0 | priceCloseUSD=0.6604185351929347 | volume=8847017.0 [SAVED 1,244] 006050.KQ | date=2026-10-19 | assetKey=@KUKYO1 | name=KUKYOUNG G&M KRW5000 | open=2890.0 | high=2900.0 | low=2820.0 | close=2885.0 | priceCloseUSD=2.170054070651044 | volume=15151.0 [SAVED 1,245] RIO.AX | date=2026-10-19 | assetKey=@RIOTI17 | name=RIO TINTO LIMITED NPV | open=153.97999572753906 | high=156.16000366210938 | low=152.5 | close=155.50999450683594 | priceCloseUSD=108.6570650660149 | volume=1441679.0 [SAVED 1,246] ZENSARTECH.NS | date=2026-10-19 | assetKey=@ZENSA1 | name=ZENSAR TECHNOLOGIE INR2(POST SUB-DIVISION) | open=506.0 | high=523.7000122070312 | low=498.8999938964844 | close=513.1500244140625 | priceCloseUSD=5.406416472257709 | volume=1621634.0 [SAVED 1,247] 002230.KQ | date=2026-10-19 | assetKey=@PSTEC1 | name=PS TEC CO LTD KRW500 | open=4700.0 | high=4795.0 | low=4635.0 | close=4795.0 | priceCloseUSD=3.6067276494876106 | volume=19270.0 [SAVED 1,248] 026150.KQ | date=2026-10-19 | assetKey=@TUKSU1 | name=TUKSU CONSTRUCTION KRW500 | open=3510.0 | high=3835.0 | low=3510.0 | close=3820.0 | priceCloseUSD=2.873347157673133 | volume=29863.0 [SAVED 1,249] 4751.T | date=2026-10-19 | assetKey=@CYBER34 | name=CYBER AGENT NPV | open=1318.5 | high=1338.0 | low=1313.5 | close=1323.0 | priceCloseUSD=8.359238475887397 | volume=3568200.0 [SAVED 1,250] 032790.KQ | date=2026-10-19 | assetKey=@GAMMA4 | name=MGEN SOLUTIONS KRW1000 | open=1195.0 | high=1195.0 | low=1130.0 | close=1164.0 | priceCloseUSD=0.8755434794585149 | volume=26180.0 [SAVED 1,251] 033640.KQ | date=2026-10-19 | assetKey=@CLEAN7 | name=NEPES CORPORATION KRW500 | open=25250.0 | high=26300.0 | low=24800.0 | close=25650.0 | priceCloseUSD=19.293548323119335 | volume=182521.0 [SAVED 1,252] 027040.KQ | date=2026-10-19 | assetKey=@SEOUL8 | name=SEOUL ELECT & TELE KRW500 | open=1843.0 | high=1890.0 | low=1760.0 | close=1830.0 | priceCloseUSD=1.376498769251789 | volume=47866.0 [SAVED 1,253] 001820.KS | date=2026-10-19 | assetKey=@SAMHW2 | name=SAMWHA CAPACITOR KRW1000 | open=118000.0 | high=123200.0 | low=116700.0 | close=121400.0 | priceCloseUSD=91.3152735449001 | volume=366449.0 [SAVED 1,254] 024950.KQ | date=2026-10-19 | assetKey=@SAMCH1 | name=SAMCHULY BICYCLE KRW500 | open=4085.0 | high=4725.0 | low=4015.0 | close=4575.0 | priceCloseUSD=3.441246923129472 | volume=176063.0 [SAVED 1,255] 2477.TW | date=2026-10-19 | assetKey=@MEILO1 | name=MEILOON INDUSTRIAL TWD10 | open=22.799999237060547 | high=22.799999237060547 | low=22.649999618530273 | close=22.799999237060547 | priceCloseUSD=0.7025111061692896 | volume=32815.0 [SAVED 1,256] ODA.AX | date=2026-10-19 | assetKey=@SMART16 | name=ORCODA LTD NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.03912800492862769 | volume=1785.0 [SAVED 1,257] 4722.T | date=2026-10-19 | assetKey=@FUTUR18 | name=FUTURE CORPORATION NPV | open=2428.0 | high=2433.0 | low=2427.0 | close=2428.0 | priceCloseUSD=15.341066530199999 | volume=93800.0 [SAVED 1,258] 036480.KQ | date=2026-10-19 | assetKey=@DAESU3 | name=DAESUNG MICROBIOLO KRW500 | open=5720.0 | high=5930.0 | low=5710.0 | close=5860.0 | priceCloseUSD=4.407804802084963 | volume=3650.0 [SAVED 1,259] 4970.T | date=2026-10-19 | assetKey=@TOYOG1 | name=TOYO GOSEI CO LTD NPV | open=8970.0 | high=9610.0 | low=8870.0 | close=9490.0 | priceCloseUSD=59.961582113508236 | volume=76000.0 [SAVED 1,260] 2906.TW | date=2026-10-19 | assetKey=@COLLI9 | name=COLLINS TWD10 | open=13.899999618530273 | high=13.899999618530273 | low=13.649999618530273 | close=13.649999618530273 | priceCloseUSD=0.42058230930275964 | volume=90838.0 [SAVED 1,261] 013030.KQ | date=2026-10-19 | assetKey=@HYLOK1 | name=HY LOK KRW500 | open=31500.0 | high=32200.0 | low=31250.0 | close=32000.0 | priceCloseUSD=24.069923833911062 | volume=15994.0 [SAVED 1,262] 024880.KQ | date=2026-10-19 | assetKey=@KOREA126 | name=KPF KRW500 | open=3695.0 | high=3790.0 | low=3685.0 | close=3780.0 | priceCloseUSD=2.843259752880744 | volume=20573.0 [SAVED 1,263] 024840.KQ | date=2026-10-19 | assetKey=@KOREA127 | name=KBI METAL CO LTD KRW500 | open=4595.0 | high=4870.0 | low=4550.0 | close=4850.0 | priceCloseUSD=3.6480978310771452 | volume=1144873.0 [SAVED 1,264] 7088.KL | date=2026-10-19 | assetKey=@POHHU1 | name=POH HUAT RESOURCES NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.14945485883213627 | volume=76000.0 [SAVED 1,265] ATH.AX | date=2026-10-19 | assetKey=@PRANA2 | name=ALTERITY THERAPEUT NPV | open=0.3100000023841858 | high=0.3199999928474426 | low=0.2800000011920929 | close=0.3199999928474426 | priceCloseUSD=0.2235885876931237 | volume=281708.0 [SAVED 1,266] 023810.KS | date=2026-10-19 | assetKey=@SAMYE1 | name=INFAC CORPORATION KRW500 | open=5320.0 | high=5450.0 | low=5240.0 | close=5450.0 | priceCloseUSD=4.099408902962978 | volume=14366.0 [SAVED 1,267] 9621.T | date=2026-10-19 | assetKey=@CTIEN1 | name=CTI ENGINEERING CO NPV | open=3495.0 | high=3515.0 | low=3450.0 | close=3500.0 | priceCloseUSD=22.11438750234761 | volume=61900.0 [SAVED 1,268] 033160.KQ | date=2026-10-19 | assetKey=@MKELE2 | name=MK ELECTRON KRW500 | open=16540.0 | high=17100.0 | low=16100.0 | close=16590.0 | priceCloseUSD=12.478751137643266 | volume=1042395.0 [SAVED 1,269] 6466.T | date=2026-10-19 | assetKey=@TOAVA1 | name=TVE CO LTD NPV | open=4200.0 | high=4250.0 | low=4175.0 | close=4175.0 | priceCloseUSD=26.379305092086078 | volume=3300.0 [SAVED 1,270] 024830.KQ | date=2026-10-19 | assetKey=@SEWON5 | name=SEWON CORPORATION KRW500 | open=8090.0 | high=8220.0 | low=8010.0 | close=8100.0 | priceCloseUSD=6.092699470458737 | volume=1771.0 [SAVED 1,271] 7638.T | date=2026-10-19 | assetKey=@CIMAC1 | name=NEW ART HOLDINGS C NPV | open=1337.0 | high=1345.0 | low=1336.0 | close=1336.0 | priceCloseUSD=8.441377629467544 | volume=27100.0 [SAVED 1,272] ADY.AX | date=2026-10-19 | assetKey=@EQUIT15 | name=ADMIRALTY RESOR NL NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004192286149391759 | volume=0.0 [SAVED 1,273] 025900.KQ | date=2026-10-19 | assetKey=@DONGW2 | name=DONGWHA ENTERPRISE KRW200 | open=6250.0 | high=7060.0 | low=6250.0 | close=7060.0 | priceCloseUSD=5.310426945856628 | volume=87503.0 [SAVED 1,274] 5425.TWO | date=2026-10-19 | assetKey=@TAIWA43 | name=TAIWAN SEMICONDUCT TWD10 | open=89.0 | high=91.9000015258789 | low=87.30000305175781 | close=91.4000015258789 | priceCloseUSD=2.816206944053304 | volume=5443409.0 [SAVED 1,275] 208A.T | date=2026-10-19 | assetKey=@KOZOK1 | name=KOZO KEIKAKU ENG.H NPV | open=2852.0 | high=2852.0 | low=2842.0 | close=2850.0 | priceCloseUSD=18.007429823340196 | volume=1600.0 [SAVED 1,276] 036120.KQ | date=2026-10-19 | assetKey=@SEOUL9 | name=SEOUL INFORMATION KRW500 | open=1435.0 | high=1501.0 | low=1435.0 | close=1501.0 | priceCloseUSD=1.1290298648343908 | volume=60799.0 [SAVED 1,277] 024910.KQ | date=2026-10-19 | assetKey=@KYUNG3 | name=KYUNG CHANG INDUST KRW500 | open=1505.0 | high=1505.0 | low=1469.0 | close=1492.0 | priceCloseUSD=1.1222601987561032 | volume=79492.0 [SAVED 1,278] 006660.KS | date=2026-10-19 | assetKey=@SAMSU29 | name=SAMSUNG CLIMATE CO KRW500 | open=10730.0 | high=11260.0 | low=10510.0 | close=11240.0 | priceCloseUSD=8.45456074666126 | volume=35311.0 [SAVED 1,279] 036530.KS | date=2026-10-19 | assetKey=@SAMYO2 | name=SNT HOLDINGS CO LT KRW500 | open=43800.0 | high=45200.0 | low=43800.0 | close=45150.0 | priceCloseUSD=33.96115815940889 | volume=7698.0 [SAVED 1,280] 007700.KS | date=2026-10-19 | assetKey=@FFCOM1 | name=F&F HOLDINGS CO LT KRW500 | open=13450.0 | high=13570.0 | low=13320.0 | close=13570.0 | priceCloseUSD=10.207152075817909 | volume=9275.0 [SAVED 1,281] 9906.TW | date=2026-10-19 | assetKey=@CORNE7 | name=HSIN BA BA CORPORA TWD10 | open=38.349998474121094 | high=39.0 | low=38.349998474121094 | close=38.5 | priceCloseUSD=1.1862578286210765 | volume=29049.0 [SAVED 1,282] 5432.TWO | date=2026-10-19 | assetKey=@DATAI3 | name=SOLOMON DATA INTER TWD10 | open=195.5 | high=205.0 | low=195.5 | close=204.0 | priceCloseUSD=6.285625897109082 | volume=251543.0 [SAVED 1,283] 2486.TW | date=2026-10-19 | assetKey=@ICHIU1 | name=I-CHIUN PRECISION TWD10 | open=209.5 | high=216.0 | low=206.0 | close=213.5 | priceCloseUSD=6.578338867807789 | volume=3017698.0 [SAVED 1,284] 017670.KS | date=2026-10-19 | assetKey=@SKTEL7 | name=SK TELECOM KRW100 | open=75200.0 | high=78800.0 | low=75000.0 | close=78500.0 | priceCloseUSD=59.04653190506307 | volume=772598.0 [SAVED 1,285] MEGA.JK | date=2026-10-19 | assetKey=@BKMEG1 | name=BK MEGA IDR500 | open=1885.0 | high=1885.0 | low=1765.0 | close=1885.0 | priceCloseUSD=0.10451899085112282 | volume=65900.0 [SAVED 1,286] CMW.AX | date=2026-10-19 | assetKey=@CROMW1 | name=CROMWELL PROP GP NPV (STAPLED UNITS) | open=0.3199999928474426 | high=0.32199999690055847 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.2235885876931237 | volume=3950216.0 [SAVED 1,287] ADO.AX | date=2026-10-19 | assetKey=@SSHME1 | name=ANTEOTECH LTD NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010480715048115173 | volume=2065161.0 [SAVED 1,288] 2324.TW | date=2026-10-19 | assetKey=@COMPA38 | name=COMPAL ELECTRONIC TWD10 | open=36.20000076293945 | high=36.29999923706055 | low=35.75 | close=36.25 | priceCloseUSD=1.1169310724029617 | volume=25410850.0 [SAVED 1,289] GXH.NZ | date=2026-10-19 | assetKey=@BEAUT3 | name=GREEN CROSS HEALTH NPV | open=2.0 | high=2.0 | low=1.965000033378601 | close=1.9800000190734863 | priceCloseUSD=1.123276826537326 | volume=3116.0 [SAVED 1,290] 7087.KL | date=2026-10-19 | assetKey=@MAGNI3 | name=MAGNI-TECH INDUSTR NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4700000286102295 | close=1.4700000286102295 | priceCloseUSD=0.36016170755249766 | volume=105800.0 [SAVED 1,291] IDT.AX | date=2026-10-19 | assetKey=@INSTO2 | name=IDT AUSTRALIA LTD NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.02655114452826706 | volume=0.0 [SAVED 1,292] 5021.T | date=2026-10-19 | assetKey=@COSMO13 | name=COSMO ENERGY HLDGS NPV | open=4179.0 | high=4234.0 | low=4137.0 | close=4220.0 | priceCloseUSD=26.663632931401974 | volume=679400.0 [SAVED 1,293] 6337.T | date=2026-10-19 | assetKey=@TESEC2 | name=TESEC CORP NPV | open=3225.0 | high=3465.0 | low=3195.0 | close=3435.0 | priceCloseUSD=21.703691734446867 | volume=71400.0 [SAVED 1,294] SHREERAMA.NS | date=2026-10-19 | assetKey=@SHREE8 | name=SHREE RAMA MULTI INR5 | open=57.54999923706055 | high=58.279998779296875 | low=52.52000045776367 | close=52.91999816894531 | priceCloseUSD=0.5575514687719717 | volume=244725.0 [SAVED 1,295] 5738.KL | date=2026-10-19 | assetKey=@COUNT39 | name=COUNTRY HEIGHTS NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.03062599494411256 | volume=19100.0 [SAVED 1,296] CKA.AX | date=2026-10-19 | assetKey=@ALTER21 | name=COKAL LIMITED NPV | open=0.03999999910593033 | high=0.04100000113248825 | low=0.03999999910593033 | close=0.04100000113248825 | priceCloseUSD=0.028647289229784063 | volume=16830.0 [SAVED 1,297] KPIG.JK | date=2026-10-19 | assetKey=@KRIDA1 | name=MNC TOURISM IDR100 | open=30.0 | high=31.0 | low=30.0 | close=30.0 | priceCloseUSD=0.0016634322151372332 | volume=54100300.0 [SAVED 1,298] CYG.AX | date=2026-10-19 | assetKey=@COVEN2 | name=COVENTRY GROUP LTD NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.3144214501419983 | volume=0.0 [SAVED 1,299] 4755.T | date=2026-10-19 | assetKey=@RAKUT2 | name=RAKUTEN GROUP INC NPV | open=640.0 | high=651.5 | low=633.2000122070312 | close=639.7000122070312 | priceCloseUSD=4.041878272915081 | volume=17588900.0 [SAVED 1,300] SHYAMTEL.NS | date=2026-10-19 | assetKey=@SHYAM1 | name=SHYAM TELECOM INR10 | open=10.970000267028809 | high=11.199999809265137 | low=10.5 | close=10.529999732971191 | priceCloseUSD=0.11094136470949101 | volume=709.0 [SAVED 1,301] 9876.T | date=2026-10-19 | assetKey=@COXCO2 | name=COX CO LTD NPV | open=214.0 | high=216.0 | low=214.0 | close=214.0 | priceCloseUSD=1.3521368358578252 | volume=24000.0 [SAVED 1,302] GVPIL.NS | date=2026-10-19 | assetKey=@ALSTO10 | name=GE POWER INDIA LTD INR10 | open=647.9000244140625 | high=647.9000244140625 | low=620.0499877929688 | close=622.1500244140625 | priceCloseUSD=6.554812394383949 | volume=95752.0 [SAVED 1,303] UNTR.JK | date=2026-10-19 | assetKey=@UTDTR2 | name=UTD TRACTORS IDR250 | open=21050.0 | high=22850.0 | low=21050.0 | close=22525.0 | priceCloseUSD=1.2489603548655392 | volume=11149200.0 [SAVED 1,304] SAREGAMA.NS | date=2026-10-19 | assetKey=@SAREG2 | name=SAREGAMA INDIA LTD INR1(POST SUB DIV) | open=509.0 | high=512.4000244140625 | low=497.04998779296875 | close=510.1499938964844 | priceCloseUSD=5.374808923517882 | volume=243094.0 [SAVED 1,305] WOCKPHARMA.NS | date=2026-10-19 | assetKey=@WOCKH3 | name=WOCKHARDT INR5 | open=1963.699951171875 | high=1966.0 | low=1900.5999755859375 | close=1906.300048828125 | priceCloseUSD=20.084286260763964 | volume=360151.0 [SAVED 1,306] 5187.T | date=2026-10-19 | assetKey=@CREAT14 | name=CREATE MEDIC CO NPV | open=1116.0 | high=1120.0 | low=1115.0 | close=1120.0 | priceCloseUSD=7.076604000751235 | volume=6000.0 [SAVED 1,307] 9698.T | date=2026-10-19 | assetKey=@CREOC1 | name=CREO CO LTD NPV | open=1291.0 | high=1292.0 | low=1290.0 | close=1290.0 | priceCloseUSD=8.150731393722404 | volume=800.0 [SAVED 1,308] 6718.KL | date=2026-10-19 | assetKey=@CRESC15 | name=CRESCENDO CORP BHD NPV | open=1.2100000381469727 | high=1.2200000286102295 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.2940095631463705 | volume=225200.0 [SAVED 1,309] 2528.TW | date=2026-10-19 | assetKey=@CROWE1 | name=CROWELL DEVELOPMNT TWD10 | open=18.299999237060547 | high=18.299999237060547 | low=17.950000762939453 | close=18.100000381469727 | priceCloseUSD=0.5576952506639724 | volume=700435.0 [SAVED 1,310] 1526.TW | date=2026-10-19 | assetKey=@SUNRA1 | name=SUN RACE STURMEY TWD10 | open=15.399999618530273 | high=16.5 | low=14.899999618530273 | close=16.5 | priceCloseUSD=0.5083962122661757 | volume=1056664.0 [SAVED 1,311] 4714.TWO | date=2026-10-19 | assetKey=@UBEST1 | name=U-BEST INNOVATIVE TWD10 | open=12.399999618530273 | high=12.399999618530273 | low=12.050000190734863 | close=12.199999809265137 | priceCloseUSD=0.37590507228354314 | volume=982237.0 [SAVED 1,312] BHARATFORG.NS | date=2026-10-19 | assetKey=@BHARA19 | name=BHARAT FORGE INR2 | open=1835.0 | high=1840.0 | low=1792.0999755859375 | close=1798.5999755859375 | priceCloseUSD=18.94958603210318 | volume=428940.0 [SAVED 1,313] H18.SI | date=2026-10-19 | assetKey=@HOTEL39 | name=HOTEL GRAND CENTL NPV | open=0.699999988079071 | high=0.7049999833106995 | low=0.6850000023841858 | close=0.7049999833106995 | priceCloseUSD=0.5511730663755146 | volume=12200.0 [SAVED 1,314] G07.SI | date=2026-10-19 | assetKey=@GREAT45 | name=GREAT EASTERN HLDG NPV | open=19.020000457763672 | high=19.020000457763672 | low=18.850000381469727 | close=18.889999389648438 | priceCloseUSD=14.76831082822256 | volume=28340.0 [SAVED 1,315] 6338.T | date=2026-10-19 | assetKey=@TAKAT1 | name=TAKATORI CORP NPV | open=1595.0 | high=1649.0 | low=1575.0 | close=1643.0 | priceCloseUSD=10.381125333244892 | volume=12700.0 [SAVED 1,316] 035810.KQ | date=2026-10-19 | assetKey=@EASYB1 | name=EASY HOLDINGS CO L KRW500 | open=4320.0 | high=4450.0 | low=4250.0 | close=4430.0 | priceCloseUSD=3.3321800807570625 | volume=205785.0 [SAVED 1,317] 025980.KQ | date=2026-10-19 | assetKey=@MCTOW1 | name=ANANTI INC KRW100 | open=4250.0 | high=4405.0 | low=4210.0 | close=4380.0 | priceCloseUSD=3.2945708247665766 | volume=573547.0 [SAVED 1,318] 7643.T | date=2026-10-19 | assetKey=@DAIIC7 | name=DAIICHI CO LTD NPV | open=1641.0 | high=1641.0 | low=1640.0 | close=1640.0 | priceCloseUSD=10.362170143957165 | volume=800.0 [SAVED 1,319] 7483.T | date=2026-10-19 | assetKey=@DOSHI1 | name=DOSHISHA CO LTD NPV | open=3110.0 | high=3125.0 | low=3085.0 | close=3100.0 | priceCloseUSD=19.58702893065074 | volume=47300.0 [SAVED 1,320] 1736.T | date=2026-10-19 | assetKey=@OTECC1 | name=OTEC CORP NPV | open=2505.0 | high=2554.0 | low=2505.0 | close=2525.0 | priceCloseUSD=15.95395098383649 | volume=3600.0 [SAVED 1,321] 2013.TW | date=2026-10-19 | assetKey=@CHINA203 | name=CHINA STEEL STRUCT TWD10 | open=41.45000076293945 | high=41.45000076293945 | low=41.150001525878906 | close=41.150001525878906 | priceCloseUSD=1.2679093885154051 | volume=25595.0 [SAVED 1,322] 005740.KS | date=2026-10-19 | assetKey=@CROWN31 | name=CROWNHAITAI HOLDIN KRW500 | open=5000.0 | high=5060.0 | low=4930.0 | close=5010.0 | priceCloseUSD=3.7684474502467005 | volume=7283.0 [SAVED 1,323] CSC.BK | date=2026-10-19 | assetKey=@CROWN36 | name=CROWN SEAL CO THB10 (LOCAL) | open=46.75 | high=47.25 | low=46.75 | close=47.25 | priceCloseUSD=1.408765614497214 | volume=1201.0 [SAVED 1,324] MAHLIFE.NS | date=2026-10-19 | assetKey=@MAHIN3 | name=MAHINDRA LIFESPACE INR10 | open=350.0 | high=352.3999938964844 | low=342.54998779296875 | close=344.0 | priceCloseUSD=3.6242953872607964 | volume=103185.0 [SAVED 1,325] TRIM.JK | date=2026-10-19 | assetKey=@TRIME2 | name=TRIMEGAH SEKURITAS IDR50 | open=560.0 | high=590.0 | low=555.0 | close=585.0 | priceCloseUSD=0.032436928195176046 | volume=1373100.0 [SAVED 1,326] 2323.TW | date=2026-10-19 | assetKey=@CMCMA2 | name=CMC MAGNETICS CORP TWD10 | open=11.649999618530273 | high=11.649999618530273 | low=11.25 | close=11.5 | priceCloseUSD=0.35433675400369824 | volume=7500172.0 [SAVED 1,327] 9933.TW | date=2026-10-19 | assetKey=@CTCIC1 | name=CTCI CORP TWD10 | open=43.20000076293945 | high=43.70000076293945 | low=42.650001525878906 | close=42.75 | priceCloseUSD=1.3172083681441824 | volume=3247643.0 [SAVED 1,328] CUE.AX | date=2026-10-19 | assetKey=@CUEEN3 | name=CUE ENERGY RES NPV | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.06288429419306174 | volume=799237.0 [SAVED 1,329] TZL.AX | date=2026-10-19 | assetKey=@CEDAU1 | name=TZ LIMITED NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01327557226413353 | volume=40000.0 [SAVED 1,330] 038880.KQ | date=2026-10-19 | assetKey=@CSTEC1 | name=IA INC KRW1000 | open=3425.0 | high=3445.0 | low=3270.0 | close=3420.0 | priceCloseUSD=2.572473109749245 | volume=19122.0 [SAVED 1,331] 024090.KS | date=2026-10-19 | assetKey=@DCMCO1 | name=DCM CORP KRW500 | open=12620.0 | high=12620.0 | low=12150.0 | close=12290.0 | priceCloseUSD=9.244355122461467 | volume=28596.0 [SAVED 1,332] 4234.T | date=2026-10-19 | assetKey=@SUNAK2 | name=SUN A. KAKEN NPV | open=994.0 | high=1005.0 | low=990.0 | close=1005.0 | priceCloseUSD=6.349988411388385 | volume=14200.0 [SAVED 1,333] 2458.TW | date=2026-10-19 | assetKey=@ELANM1 | name=ELAN MICROELECTRON TWD10 | open=136.5 | high=137.5 | low=134.0 | close=134.5 | priceCloseUSD=4.144199427260644 | volume=1668605.0 [SAVED 1,334] F03.SI | date=2026-10-19 | assetKey=@FOODE1 | name=FOOD EMPIRE HOLDIN NPV | open=1.899999976158142 | high=1.899999976158142 | low=1.8700000047683716 | close=1.899999976158142 | priceCloseUSD=1.4854309755507682 | volume=887400.0 [SAVED 1,335] C07.SI | date=2026-10-19 | assetKey=@CYCLE4 | name=JARDINE CYCLE & CA NPV | open=23.700000762939453 | high=23.809999465942383 | low=23.450000762939453 | close=23.59000015258789 | priceCloseUSD=18.442798620848414 | volume=679450.0 [SAVED 1,336] H07.SI | date=2026-10-19 | assetKey=@STAMF1 | name=STAMFORD LAND NPV | open=0.46000000834465027 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.3674487186835524 | volume=92500.0 [SAVED 1,337] 039020.KQ | date=2026-10-19 | assetKey=@EAGON1 | name=EAGON HOLDINGS CO KRW1000 | open=2570.0 | high=2650.0 | low=2560.0 | close=2640.0 | priceCloseUSD=1.9857687162976625 | volume=83985.0 [SAVED 1,338] 040610.KQ | date=2026-10-19 | assetKey=@GAROS1 | name=SG&G CORPORATION KRW1000 | open=2950.0 | high=2985.0 | low=2895.0 | close=2985.0 | priceCloseUSD=2.2452725826320163 | volume=17920.0 [SAVED 1,339] 038950.KQ | date=2026-10-19 | assetKey=@FINED2 | name=FINE DIGITAL INC KRW500 | open=2790.0 | high=2915.0 | low=2760.0 | close=2825.0 | priceCloseUSD=2.1249229634624607 | volume=1897.0 [SAVED 1,340] 041510.KQ | date=2026-10-19 | assetKey=@SMENT1 | name=SM ENTERTAINMENT KRW500 | open=84900.0 | high=87300.0 | low=82200.0 | close=87000.0 | priceCloseUSD=65.4401054234457 | volume=153642.0 [SAVED 1,341] 038680.KQ | date=2026-10-19 | assetKey=@SNETS1 | name=SNET SYSTEMS CO KRW500 | open=3650.0 | high=3810.0 | low=3610.0 | close=3805.0 | priceCloseUSD=2.8620643808759874 | volume=53422.0 [SAVED 1,342] 009680.KS | date=2026-10-19 | assetKey=@MOTON1 | name=MOTONIC CORP KRW500 | open=10080.0 | high=10190.0 | low=9980.0 | close=10190.0 | priceCloseUSD=7.664766370861054 | volume=8591.0 [SAVED 1,343] HSN.AX | date=2026-10-19 | assetKey=@HANSE3 | name=HANSEN TECHNOLOGIE NPV | open=3.450000047683716 | high=3.4700000286102295 | low=3.4200000762939453 | close=3.430000066757202 | priceCloseUSD=2.396590274547851 | volume=467522.0 [SAVED 1,344] S58.SI | date=2026-10-19 | assetKey=@SINGA36 | name=SATS LTD NPV | open=3.640000104904175 | high=3.6500000953674316 | low=3.569999933242798 | close=3.619999885559082 | priceCloseUSD=2.830136857355483 | volume=6752100.0 [SAVED 1,345] S59.SI | date=2026-10-19 | assetKey=@SIAEN1 | name=SIA ENGINEERING CO NPV | open=2.9000000953674316 | high=2.950000047683716 | low=2.890000104904175 | close=2.940000057220459 | priceCloseUSD=2.2985090567984354 | volume=571300.0 [SAVED 1,346] 038620.KQ | date=2026-10-19 | assetKey=@WIZIN1 | name=WIZ CORP INC KRW2500 | open=2105.0 | high=2250.0 | low=2105.0 | close=2190.0 | priceCloseUSD=1.6472854123832883 | volume=8735.0 [SAVED 1,347] 000970.KS | date=2026-10-19 | assetKey=@KOREA128 | name=KOREA CAST IRON KRW500 | open=6490.0 | high=6490.0 | low=6430.0 | close=6490.0 | priceCloseUSD=4.881681427565087 | volume=2577.0 [SAVED 1,348] 015260.KS | date=2026-10-19 | assetKey=@QUALI12 | name=AUTOMOBILE & PCB KRW500 | open=410.0 | high=523.0 | low=300.0 | close=300.0 | priceCloseUSD=0.2256555359429162 | volume=11433210.0 [SAVED 1,349] 7646.T | date=2026-10-19 | assetKey=@PLANT14 | name=PLANT CO LTD NPV | open=1750.0 | high=1764.0 | low=1733.0 | close=1747.0 | priceCloseUSD=11.038238561886079 | volume=3500.0 [SAVED 1,350] 9204.T | date=2026-10-19 | assetKey=@SKYMA3 | name=SKYMARK AIRLINES I NPV | open=417.0 | high=423.0 | low=417.0 | close=420.0 | priceCloseUSD=2.653726500281713 | volume=58800.0 [SAVED 1,351] MTS.AX | date=2026-10-19 | assetKey=@METCA2 | name=METCASH LIMITED NPV | open=3.1500000953674316 | high=3.190000057220459 | low=3.140000104904175 | close=3.1600000858306885 | priceCloseUSD=2.207937412791976 | volume=2504785.0 [SAVED 1,352] 2535.TW | date=2026-10-19 | assetKey=@DACIN2 | name=DA-CIN CONSTRUCTN TWD10 | open=90.0 | high=90.0 | low=88.80000305175781 | close=89.0999984741211 | priceCloseUSD=2.7453394992221334 | volume=107441.0 [SAVED 1,353] 1066.KL | date=2026-10-19 | assetKey=@RHBCA1 | name=RHB BANK BHD NPV | open=7.320000171661377 | high=7.349999904632568 | low=7.179999828338623 | close=7.199999809265137 | priceCloseUSD=1.7640572620493238 | volume=7472100.0 [SAVED 1,354] DCM.NS | date=2026-10-19 | assetKey=@DCMIN1 | name=D.C.M INR10 | open=71.66999816894531 | high=72.4000015258789 | low=68.0 | close=68.87999725341797 | priceCloseUSD=0.7257019079072647 | volume=4408.0 [SAVED 1,355] 003580.KS | date=2026-10-19 | assetKey=@DONGW4 | name=HLB GLOBAL CO LTD KRW500 | open=1930.0 | high=2145.0 | low=1888.0 | close=2065.0 | priceCloseUSD=1.5532622724070733 | volume=760700.0 [SAVED 1,356] DHANUKA.NS | date=2026-10-19 | assetKey=@DHANU1 | name=DHANUKA AGRITECH INR2 | open=868.5 | high=870.0 | low=854.0 | close=862.5 | priceCloseUSD=9.08707782416406 | volume=21914.0 [SAVED 1,357] 5013.TWO | date=2026-10-19 | assetKey=@NEWBE1 | name=NEW BEST WIRE INDU TWD10 | open=45.25 | high=47.70000076293945 | low=45.099998474121094 | close=45.099998474121094 | priceCloseUSD=1.3896162665123313 | volume=2463065.0 [SAVED 1,358] 8926.TW | date=2026-10-19 | assetKey=@TAIWA44 | name=TAIWAN COGENERATIO TWD10 | open=58.599998474121094 | high=58.599998474121094 | low=57.099998474121094 | close=57.20000076293945 | priceCloseUSD=1.7624402260303502 | volume=2931120.0 [SAVED 1,359] 9441.T | date=2026-10-19 | assetKey=@BELLP1 | name=BELL-PARK CO LTD NPV | open=3035.0 | high=3090.0 | low=3025.0 | close=3025.0 | priceCloseUSD=19.113149198457577 | volume=4500.0 [SAVED 1,360] 2816.T | date=2026-10-19 | assetKey=@DAISH3 | name=DAISHO CO LTD NPV | open=1401.0 | high=1403.0 | low=1400.0 | close=1400.0 | priceCloseUSD=8.845755000939043 | volume=3300.0 [SAVED 1,361] 1536.TW | date=2026-10-19 | assetKey=@HOTAI1 | name=HOTA INDUSTRIAL MF TWD10 | open=44.54999923706055 | high=45.0 | low=43.79999923706055 | close=44.150001525878906 | priceCloseUSD=1.3603450634728917 | volume=721420.0 [SAVED 1,362] 4629.T | date=2026-10-19 | assetKey=@DAISH4 | name=DAISHIN CHEMICAL NPV | open=2300.0 | high=2300.0 | low=2262.0 | close=2275.0 | priceCloseUSD=14.374351876525946 | volume=14800.0 [SAVED 1,363] 4416.TWO | date=2026-10-19 | assetKey=@FUCHA1 | name=SHANYUAN CO. LTD. TWD10 | open=12.899999618530273 | high=12.899999618530273 | low=12.300000190734863 | close=12.399999618530273 | priceCloseUSD=0.38206744473714027 | volume=538501.0 [SAVED 1,364] 2406.TW | date=2026-10-19 | assetKey=@GIGAS1 | name=GIGASTORAGE CORP TWD10 | open=28.25 | high=28.450000762939453 | low=27.850000381469727 | close=28.299999237060547 | priceCloseUSD=0.8719765102580148 | volume=2056888.0 [SAVED 1,365] APA.AX | date=2026-10-19 | assetKey=@AUSTP9 | name=APA GROUP NPV (STAPLED UNITS) | open=11.279999732971191 | high=11.329999923706055 | low=11.210000038146973 | close=11.3100004196167 | priceCloseUSD=7.902459616104782 | volume=1969627.0 [SAVED 1,366] 031330.KQ | date=2026-10-19 | assetKey=@SAMTE2 | name=SAMT KRW500 | open=7100.0 | high=7290.0 | low=7060.0 | close=7230.0 | priceCloseUSD=5.4382984162242805 | volume=451229.0 [SAVED 1,367] 7083.KL | date=2026-10-19 | assetKey=@ANALA1 | name=ANALABS RESOURCES NPV | open=1.690000057220459 | high=1.690000057220459 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.4140634656638697 | volume=34000.0 [SAVED 1,368] 4609.TWO | date=2026-10-19 | assetKey=@AIRLU1 | name=AIRLUX ELECTRICAL TWD10 | open=4.630000114440918 | high=4.630000114440918 | low=4.630000114440918 | close=4.630000114440918 | priceCloseUSD=0.14265906187719532 | volume=2000.0 [SAVED 1,369] 030190.KS | date=2026-10-19 | assetKey=@KOREA129 | name=NICE INFORMATION S KRW500 | open=17010.0 | high=17020.0 | low=16650.0 | close=16840.0 | priceCloseUSD=12.666797417595696 | volume=79305.0 [SAVED 1,370] 4680.T | date=2026-10-19 | assetKey=@ROUND3 | name=ROUND ONE CORP NPV | open=1370.0 | high=1398.0 | low=1355.0 | close=1398.0 | priceCloseUSD=8.83311820808056 | volume=1695800.0 [SAVED 1,371] 5525.TW | date=2026-10-19 | assetKey=@SWEET1 | name=SWEETEN REAL ESTAT TWD10 | open=21.850000381469727 | high=21.850000381469727 | low=21.600000381469727 | close=21.700000762939453 | priceCloseUSD=0.6686180723667601 | volume=160691.0 [SAVED 1,372] 9782.T | date=2026-10-19 | assetKey=@DMSIN1 | name=DMS INC NPV | open=3390.0 | high=3395.0 | low=3340.0 | close=3345.0 | priceCloseUSD=21.13503605581507 | volume=19400.0 [SAVED 1,373] 015230.KS | date=2026-10-19 | assetKey=@DAECH3 | name=DAE CHANG FORGING KRW500 | open=6210.0 | high=6400.0 | low=6180.0 | close=6350.0 | priceCloseUSD=4.776375510791726 | volume=50289.0 [SAVED 1,374] 012800.KS | date=2026-10-19 | assetKey=@DAECH4 | name=DAECHANG CO LTD KRW500 | open=1042.0 | high=1080.0 | low=1042.0 | close=1080.0 | priceCloseUSD=0.8123599293944983 | volume=160968.0 [SAVED 1,375] 9433.T | date=2026-10-19 | assetKey=@KDDIC3 | name=KDDI CORP NPV | open=2952.0 | high=2969.5 | low=2923.0 | close=2944.0 | priceCloseUSD=18.601359087688962 | volume=7960900.0 [SAVED 1,376] 015590.KS | date=2026-10-19 | assetKey=@DAEKY2 | name=DKME CO LTD KRW2500 | open=2020.0 | high=2155.0 | low=1977.0 | close=2145.0 | priceCloseUSD=1.6134370819918509 | volume=34288.0 [SAVED 1,377] 9627.T | date=2026-10-19 | assetKey=@AINPH2 | name=AIN HOLDINGS NPV | open=5677.0 | high=5748.0 | low=5636.0 | close=5650.0 | priceCloseUSD=35.69893982521828 | volume=84600.0 [SAVED 1,378] 009320.KS | date=2026-10-19 | assetKey=@PARTS2 | name=AJIN ELEC COMPTS KRW5000 | open=959.0 | high=968.0 | low=950.0 | close=960.0 | priceCloseUSD=0.7220977150173319 | volume=3738.0 [SAVED 1,379] 016090.KS | date=2026-10-19 | assetKey=@DAEHY4 | name=DAE HYUN CO KRW500 | open=1422.0 | high=1435.0 | low=1417.0 | close=1433.0 | priceCloseUSD=1.0778812766873298 | volume=23685.0 [SAVED 1,380] 006370.KS | date=2026-10-19 | assetKey=@TAEGU1 | name=DAEGU DEPARTMENT S KRW5000 | open=2715.0 | high=3270.0 | low=2715.0 | close=3135.0 | priceCloseUSD=2.358100350603474 | volume=249497.0 [SAVED 1,381] 001130.KS | date=2026-10-19 | assetKey=@DAEHA8 | name=DAEHAN FLOUR MILL KRW500 | open=11120.0 | high=11160.0 | low=10980.0 | close=11160.0 | priceCloseUSD=8.394385937076482 | volume=9384.0 [SAVED 1,382] 000400.KS | date=2026-10-19 | assetKey=@DAEHA9 | name=LOTTE NON-LIFE INS KRW1000 | open=2500.0 | high=2525.0 | low=2410.0 | close=2460.0 | priceCloseUSD=1.8503753947319128 | volume=1863519.0 [SAVED 1,383] 003830.KS | date=2026-10-19 | assetKey=@DAEHA10 | name=DAEHAN SYNTHETIC KRW5000 | open=105500.0 | high=107200.0 | low=105100.0 | close=107000.0 | priceCloseUSD=80.4838078196401 | volume=75.0 [SAVED 1,384] 006340.KS | date=2026-10-19 | assetKey=@DAEWO19 | name=DAEWON CABLE KRW500.00 | open=10210.0 | high=10920.0 | low=10200.0 | close=10860.0 | priceCloseUSD=8.168730401133567 | volume=1313304.0 [SAVED 1,385] 004540.KS | date=2026-10-19 | assetKey=@DAEHA11 | name=KLEANNARA CO LTD KRW1000 | open=1143.0 | high=1196.0 | low=1143.0 | close=1195.0 | priceCloseUSD=0.8988612181726162 | volume=35688.0 [SAVED 1,386] 000210.KS | date=2026-10-19 | assetKey=@DAELI2 | name=DL HOLDINGS CO LTD KRW5000 | open=44400.0 | high=45250.0 | low=43500.0 | close=44950.0 | priceCloseUSD=33.81072113544695 | volume=36481.0 [SAVED 1,387] 003960.KS | date=2026-10-19 | assetKey=@DAERI2 | name=SAJODAERIM CORP KRW5000 | open=26000.0 | high=26450.0 | low=26000.0 | close=26400.0 | priceCloseUSD=19.857687162976625 | volume=916.0 [SAVED 1,388] 000430.KS | date=2026-10-19 | assetKey=@DAEWO20 | name=DAE WON KANG UP KRW500 | open=4000.0 | high=4205.0 | low=4000.0 | close=4195.0 | priceCloseUSD=3.155416577601778 | volume=43287.0 [SAVED 1,389] 006800.KS | date=2026-10-19 | assetKey=@DAEWO22 | name=MIRAE ASSET SEC KRW5000 | open=24850.0 | high=26400.0 | low=24800.0 | close=26350.0 | priceCloseUSD=19.82007790698614 | volume=855440.0 [SAVED 1,390] 7245.T | date=2026-10-19 | assetKey=@DAIDO4 | name=DAIDO METAL CO LTD NPV | open=1159.0 | high=1182.0 | low=1152.0 | close=1181.0 | priceCloseUSD=7.462026182935007 | volume=192300.0 [SAVED 1,391] 6743.T | date=2026-10-19 | assetKey=@DAIDO5 | name=DAIDO SIGNAL CO NPV | open=1067.0 | high=1090.0 | low=1052.0 | close=1075.0 | priceCloseUSD=6.792276161435337 | volume=23400.0 [SAVED 1,392] 6383.T | date=2026-10-19 | assetKey=@DAIFU1 | name=DAIFUKU CO LTD NPV | open=5329.0 | high=5468.0 | low=5303.0 | close=5434.0 | priceCloseUSD=34.334166196501975 | volume=1732600.0 [SAVED 1,393] 2215.T | date=2026-10-19 | assetKey=@STBAK1 | name=1ST BAKING CO NPV | open=620.0 | high=621.0 | low=617.0 | close=621.0 | priceCloseUSD=3.9237241825593903 | volume=5700.0 [SAVED 1,394] 8059.T | date=2026-10-19 | assetKey=@DAIIC12 | name=DAIICHI JITSUGYO NPV | open=3610.0 | high=3610.0 | low=3550.0 | close=3565.0 | priceCloseUSD=22.525083270248352 | volume=23800.0 [SAVED 1,395] 1847.T | date=2026-10-19 | assetKey=@ICHIK1 | name=ICHIKEN CO LTD NPV | open=3425.0 | high=3425.0 | low=3375.0 | close=3415.0 | priceCloseUSD=21.577323805862026 | volume=28400.0 [SAVED 1,396] 6961.T | date=2026-10-19 | assetKey=@ENPLA3 | name=ENPLAS CORP NPV | open=9300.0 | high=9740.0 | low=9170.0 | close=9620.0 | priceCloseUSD=60.78297364930972 | volume=152200.0 [SAVED 1,397] 6023.T | date=2026-10-19 | assetKey=@DAIHA4 | name=DAIHATSU INFINEART NPV | open=3100.0 | high=3170.0 | low=3060.0 | close=3125.0 | priceCloseUSD=19.744988841381794 | volume=135200.0 [SAVED 1,398] 1822.T | date=2026-10-19 | assetKey=@DAIHO3 | name=DAIHO CORPORATION NPV | open=796.0 | high=797.0 | low=792.0 | close=792.0 | priceCloseUSD=5.004169971959802 | volume=93100.0 [SAVED 1,399] 7278.T | date=2026-10-19 | assetKey=@EXEDY1 | name=EXEDY CORP NPV | open=5750.0 | high=5770.0 | low=5710.0 | close=5750.0 | priceCloseUSD=36.3307794681425 | volume=140600.0 [SAVED 1,400] 5702.T | date=2026-10-19 | assetKey=@DAIKI3 | name=DAIKI ALUMINIUM NPV | open=1621.0 | high=1650.0 | low=1621.0 | close=1644.0 | priceCloseUSD=10.387443729674134 | volume=206100.0 [SAVED 1,401] 1878.T | date=2026-10-19 | assetKey=@DAITO2 | name=DAITO TRUST CONST NPV | open=3218.0 | high=3235.0 | low=3186.0 | close=3201.0 | priceCloseUSD=20.2251869700042 | volume=1111300.0 [SAVED 1,402] 4202.T | date=2026-10-19 | assetKey=@DAICE1 | name=DAICEL CORPORATION NPV | open=1471.5 | high=1473.0 | low=1449.5 | close=1468.5 | priceCloseUSD=9.278565156342133 | volume=1049400.0 [SAVED 1,403] 3205.T | date=2026-10-19 | assetKey=@DAIDO10 | name=DAIDOH LIMITED NPV | open=749.0 | high=753.0 | low=746.0 | close=751.0 | priceCloseUSD=4.745115718360873 | volume=102500.0 [SAVED 1,404] 5471.T | date=2026-10-19 | assetKey=@DAIDO11 | name=DAIDO STEEL CO NPV | open=2315.0 | high=2333.5 | low=2272.5 | close=2311.0 | priceCloseUSD=14.601814147978665 | volume=1193400.0 [SAVED 1,405] 4461.T | date=2026-10-19 | assetKey=@DAIIC18 | name=DKS CO. LTD. NPV | open=13690.0 | high=14250.0 | low=13480.0 | close=14170.0 | priceCloseUSD=89.53167740236161 | volume=327600.0 [SAVED 1,406] 6367.T | date=2026-10-19 | assetKey=@DAIKI4 | name=DAIKIN INDUSTRIES NPV | open=21405.0 | high=21495.0 | low=21260.0 | close=21440.0 | priceCloseUSD=135.4664194429522 | volume=599900.0 [SAVED 1,407] 4631.T | date=2026-10-19 | assetKey=@DAINI9 | name=DIC CORPORATION NPV | open=5058.0 | high=5140.0 | low=5000.0 | close=5113.0 | priceCloseUSD=32.30596094271524 | volume=309700.0 [SAVED 1,408] 4506.T | date=2026-10-19 | assetKey=@DAINI10 | name=SUMITOMO PHARMA CO NPV | open=1905.0 | high=1925.0 | low=1845.0 | close=1870.5 | priceCloseUSD=11.818560520897487 | volume=3503000.0 [SAVED 1,409] 4611.T | date=2026-10-19 | assetKey=@DAINI11 | name=DAI NIPPON TORYO NPV | open=1632.0 | high=1636.0 | low=1614.0 | close=1621.0 | priceCloseUSD=10.242120611801564 | volume=65300.0 [SAVED 1,410] 7912.T | date=2026-10-19 | assetKey=@DAINI12 | name=DAI NIPPON PRINTNG NPV | open=2817.5 | high=2838.5 | low=2762.5 | close=2830.0 | priceCloseUSD=17.88106189475535 | volume=2146100.0 [SAVED 1,411] 4116.T | date=2026-10-19 | assetKey=@DAINI13 | name=DAINICHISEIKA C&C NPV | open=1318.0 | high=1351.0 | low=1318.0 | close=1335.0 | priceCloseUSD=8.435059233038302 | volume=224800.0 [SAVED 1,412] 7735.T | date=2026-10-19 | assetKey=@DAINI14 | name=SCREEN HOLDINGS CO NPV | open=13125.0 | high=13430.0 | low=13085.0 | close=13340.0 | priceCloseUSD=84.2874083660906 | volume=1896400.0 [SAVED 1,413] 8023.T | date=2026-10-19 | assetKey=@DAIKO1 | name=DAIKO XTECH LTD NPV | open=1111.0 | high=1149.0 | low=1096.0 | close=1145.0 | priceCloseUSD=7.234563911482289 | volume=36000.0 [SAVED 1,414] 3947.T | date=2026-10-19 | assetKey=@DAINI15 | name=DYNAPAC CO LTD NPV | open=2489.0 | high=2490.0 | low=2462.0 | close=2490.0 | priceCloseUSD=15.732807108813013 | volume=1400.0 [SAVED 1,415] 1814.T | date=2026-10-19 | assetKey=@DAISU2 | name=DAISUE CONSTRUCT NPV | open=4125.0 | high=4270.0 | low=4080.0 | close=4215.0 | priceCloseUSD=26.632040949255764 | volume=485600.0 [SAVED 1,416] 7327.T | date=2026-10-19 | assetKey=@DAISH7 | name=DAISHI HOKUETSU FI NPV | open=2473.0 | high=2504.0 | low=2435.0 | close=2504.0 | priceCloseUSD=15.821264658822404 | volume=640800.0 [SAVED 1,417] 003540.KS | date=2026-10-19 | assetKey=@DAISH8 | name=DAISHIN SECURITIES KRW5000 | open=23050.0 | high=23800.0 | low=22900.0 | close=23700.0 | priceCloseUSD=17.82678733949038 | volume=32777.0 [SAVED 1,418] 3202.T | date=2026-10-19 | assetKey=@DAITO3 | name=DAITOBO CO LTD NPV | open=127.0 | high=127.0 | low=125.0 | close=127.0 | priceCloseUSD=0.8024363465137562 | volume=15600.0 [SAVED 1,419] 9082.T | date=2026-10-19 | assetKey=@DAIWA15 | name=DAIWA MOTOR TRANS NPV | open=2066.0 | high=2093.0 | low=2025.0 | close=2025.0 | priceCloseUSD=12.794752769215403 | volume=2400.0 [SAVED 1,420] 1925.T | date=2026-10-19 | assetKey=@DAIWA17 | name=DAIWA HOUSE INDS NPV | open=2245.0 | high=2274.0 | low=2237.0 | close=2253.0 | priceCloseUSD=14.235347155082618 | volume=4315900.0 [FAILED] 5011.KL | $5011.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0769.HK | $0769.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] CMPP.JK | $CMPP.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BRD.SI | $BRD.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] C05.SI | $C05.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9012.T | $9012.T: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1093.HK | $1093.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 018000.KQ | $018000.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 031860.KQ | $031860.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0267.HK | $0267.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 023440.KQ | $023440.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0747.HK | $0747.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1202.HK | $1202.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 027830.KQ | $027830.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 001570.KS | $001570.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0694.HK | $0694.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] Y03.SI | $Y03.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8005.HK | $8005.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8613.KL | $8613.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0992.HK | $0992.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] L02.SI | $L02.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 035290.KQ | $035290.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 037330.KQ | $037330.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 036690.KQ | $036690.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0857.HK | $0857.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] PRL.NH | $PRL.NH: possibly delisted; no timezone found | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found [FAILED] BBP.SI | $BBP.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9717.KL | $9717.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['037330.KQ', '0694.HK', 'C05.SI', '9012.T', 'Y03.SI', '9717.KL', '035290.KQ', '0267.HK', 'L02.SI', '036690.KQ', '0857.HK', '018000.KQ', '0992.HK', '023440.KQ', '031860.KQ', 'BRD.SI', 'BBP.SI', '027830.KQ', 'CMPP.JK', '1202.HK', '0747.HK', '001570.KS', '0769.HK', '8613.KL', '8005.HK', '1093.HK', '5011.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] SHIRPUR-G.NS | $SHIRPUR-G.NS: possibly delisted; no timezone found | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found [BATCH 4/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 1,421] 3107.T | date=2026-10-19 | assetKey=@DAIWA21 | name=DAIWABO HOLDINGS NPV | open=3589.0 | high=3665.0 | low=3589.0 | close=3650.0 | priceCloseUSD=23.062146966733938 | volume=259800.0 [SAVED 1,422] 8601.T | date=2026-10-19 | assetKey=@DAIWA22 | name=DAIWA SECS GROUP NPV | open=1728.5 | high=1750.0 | low=1716.5 | close=1740.0 | priceCloseUSD=10.994009786881383 | volume=5073400.0 [SAVED 1,423] 7990.T | date=2026-10-19 | assetKey=@DAIWA24 | name=GLOBERIDE INC NPV | open=2466.0 | high=2477.0 | low=2443.0 | close=2458.0 | priceCloseUSD=15.530618423077264 | volume=54700.0 [SAVED 1,424] 6962.T | date=2026-10-19 | assetKey=@DAISH9 | name=DAISHINKU CORP NPV | open=751.0 | high=782.0 | low=748.0 | close=781.0 | priceCloseUSD=4.9346676112381385 | volume=217400.0 [SAVED 1,425] 8247.T | date=2026-10-19 | assetKey=@DAIWA26 | name=DAIWA CO LTD NPV | open=361.0 | high=366.0 | low=356.0 | close=366.0 | priceCloseUSD=2.3125330931026356 | volume=3400.0 [SAVED 1,426] 6459.T | date=2026-10-19 | assetKey=@DAIWA27 | name=DAIWA LTD NPV | open=1662.0 | high=1670.0 | low=1627.0 | close=1645.0 | priceCloseUSD=10.393762126103377 | volume=52300.0 [SAVED 1,427] 9818.T | date=2026-10-19 | assetKey=@DAIMA3 | name=DAIMARU ENAWIN CO NPV | open=1517.0 | high=1548.0 | low=1517.0 | close=1548.0 | priceCloseUSD=9.780877672466886 | volume=500.0 [SAVED 1,428] 5951.T | date=2026-10-19 | assetKey=@DAINI17 | name=DAINICHI CO LTD NPV | open=1106.0 | high=1114.0 | low=1091.0 | close=1100.0 | priceCloseUSD=6.950236072166391 | volume=2700.0 [SAVED 1,429] DALMIASUG.NS | date=2026-10-19 | assetKey=@DALMI2 | name=DALMIA BHARAT SUGA INR2 | open=475.70001220703125 | high=476.1000061035156 | low=453.29998779296875 | close=463.70001220703125 | priceCloseUSD=4.8854238817288325 | volume=314796.0 [SAVED 1,430] 8746.T | date=2026-10-19 | assetKey=@DAIIC20 | name=UNBANKED INC NPV | open=101.0 | high=115.0 | low=101.0 | close=110.0 | priceCloseUSD=0.6950236072166391 | volume=398400.0 [SAVED 1,431] 7458.T | date=2026-10-19 | assetKey=@DAIIC21 | name=DAIICHIKOSHO CO NPV | open=1770.0 | high=1780.0 | low=1758.0 | close=1758.5 | priceCloseUSD=11.110900120822363 | volume=210800.0 [SAVED 1,432] 8907.KL | date=2026-10-19 | assetKey=@EGCOM1 | name=EG INDUSTRIES BHD NPV | open=1.649999976158142 | high=1.6699999570846558 | low=1.590000033378601 | close=1.6100000143051147 | priceCloseUSD=0.3944628183850367 | volume=9715200.0 [SAVED 1,433] 5908.KL | date=2026-10-19 | assetKey=@DIETH1 | name=DKSH HOLDINGS (MAL NPV | open=6.0 | high=6.0 | low=5.96999979019165 | close=6.0 | priceCloseUSD=1.470047757317403 | volume=28400.0 [SAVED 1,434] 9367.T | date=2026-10-19 | assetKey=@DAITO9 | name=DAITO KOUN CO LTD NPV | open=2000.0 | high=2000.0 | low=1984.0 | close=2000.0 | priceCloseUSD=12.636792858484348 | volume=3100.0 [SAVED 1,435] DVLA.JK | date=2026-10-19 | assetKey=@DARYA1 | name=DARYA-VARIA LAB IDR250 | open=1555.0 | high=1555.0 | low=1450.0 | close=1470.0 | priceCloseUSD=0.08150817854172443 | volume=48500.0 [SAVED 1,436] 004780.KQ | date=2026-10-19 | assetKey=@DAERY3 | name=DAE RYUK CAN KRW500 | open=4285.0 | high=4285.0 | low=4240.0 | close=4270.0 | priceCloseUSD=3.2118304615875073 | volume=4477.0 [SAVED 1,437] IOC.NS | date=2026-10-19 | assetKey=@INDIA34 | name=INDIAN OIL CORP INR10 | open=129.89999389648438 | high=130.8300018310547 | low=129.36000061035156 | close=130.25 | priceCloseUSD=1.3722804482288335 | volume=4563622.0 [SAVED 1,438] ALL.AX | date=2026-10-19 | assetKey=@ARIST4 | name=ARISTOCRAT LEISURE NPV | open=63.18000030517578 | high=63.290000915527344 | low=61.849998474121094 | close=62.7599983215332 | priceCloseUSD=43.851311568698264 | volume=994202.0 [SAVED 1,439] 2850.TW | date=2026-10-19 | assetKey=@SHINK5 | name=SHINKONG INSURANCE TWD10 | open=170.0 | high=170.5 | low=166.0 | close=167.0 | priceCloseUSD=5.145585905966748 | volume=173890.0 [SAVED 1,440] 5434.TW | date=2026-10-19 | assetKey=@TOPCO1 | name=TOPCO SCIENTIFIC C TWD10 | open=566.0 | high=576.0 | low=562.0 | close=570.0 | priceCloseUSD=17.562778241922434 | volume=507862.0 [SAVED 1,441] 5AB.SI | date=2026-10-19 | assetKey=@TREKI2 | name=TREK 2000 INTL NPV | open=0.1940000057220459 | high=0.1979999989271164 | low=0.1940000057220459 | close=0.1979999989271164 | priceCloseUSD=0.15479754487158875 | volume=140000.0 [SAVED 1,442] 7856.T | date=2026-10-19 | assetKey=@HAGIH1 | name=HAGIHARA INDUSTRIE NPV | open=2060.0 | high=2073.0 | low=2048.0 | close=2070.0 | priceCloseUSD=13.079080608531301 | volume=78500.0 [SAVED 1,443] 008830.KQ | date=2026-10-19 | assetKey=@DAEDO4 | name=DAE DONG GEAR KRW500 | open=5290.0 | high=5690.0 | low=5290.0 | close=5690.0 | priceCloseUSD=4.27993333171731 | volume=87110.0 [SAVED 1,444] MEDC.JK | date=2026-10-19 | assetKey=@MEDCO3 | name=MEDCO ENERGI INTL IDR25.00 | open=1200.0 | high=1290.0 | low=1200.0 | close=1260.0 | priceCloseUSD=0.06986415303576379 | volume=103618700.0 [SAVED 1,445] 5337.T | date=2026-10-19 | assetKey=@DANTO1 | name=DANTO HOLDINGS CO NPV | open=689.0 | high=700.0 | low=677.0 | close=677.0 | priceCloseUSD=4.277554382596952 | volume=2800.0 [SAVED 1,446] 2332.TW | date=2026-10-19 | assetKey=@DLINK2 | name=D-LINK TWD10 | open=20.899999618530273 | high=20.950000762939453 | low=20.299999237060547 | close=20.649999618530273 | priceCloseUSD=0.6362655508702282 | volume=8826126.0 [SAVED 1,447] 019570.KQ | date=2026-10-19 | assetKey=@DAISH10 | name=GMI VENTURE CO LTD KRW2500 | open=2860.0 | high=3000.0 | low=2850.0 | close=2970.0 | priceCloseUSD=2.2339898058348706 | volume=6855.0 [SAVED 1,448] 1799.T | date=2026-10-19 | assetKey=@DAIIC22 | name=DAIICHI KENSETSU NPV | open=3345.0 | high=3380.0 | low=3315.0 | close=3380.0 | priceCloseUSD=21.35617993083855 | volume=12500.0 [SAVED 1,449] 024890.KS | date=2026-10-19 | assetKey=@DAEWO32 | name=DAEWON CHEMICAL KRW2500 | open=1567.0 | high=1639.0 | low=1541.0 | close=1636.0 | priceCloseUSD=1.230574856008703 | volume=44246.0 [SAVED 1,450] CLX.AX | date=2026-10-19 | assetKey=@CTILO1 | name=CTI LOGISTICS NPV | open=2.9000000953674316 | high=2.9000000953674316 | low=2.859999895095825 | close=2.869999885559082 | priceCloseUSD=2.005310110733367 | volume=1252.0 [SAVED 1,451] 9682.T | date=2026-10-19 | assetKey=@DTSCO1 | name=DTS CORPORATION NPV | open=1190.0 | high=1200.0 | low=1182.0 | close=1191.0 | priceCloseUSD=7.52521014722743 | volume=435400.0 [SAVED 1,452] 63MOONS.NS | date=2026-10-19 | assetKey=@FINAN59 | name=63 MOONS TECHNOLOG INR2 | open=910.0 | high=925.0 | low=874.25 | close=912.5999755859375 | priceCloseUSD=9.614918261425665 | volume=352512.0 [SAVED 1,453] RAJESHEXPO.NS | date=2026-10-19 | assetKey=@RAJES2 | name=RAJESH EXPORTS INR1 | open=59.790000915527344 | high=59.790000915527344 | low=55.84000015258789 | close=57.529998779296875 | priceCloseUSD=0.6061212476887352 | volume=171790.0 [SAVED 1,454] PHOENIXLTD.NS | date=2026-10-19 | assetKey=@PHOEN17 | name=PHOENIX MILLS INR2 | open=1885.0 | high=1929.699951171875 | low=1884.0 | close=1884.0 | priceCloseUSD=19.849338690695756 | volume=423330.0 [SAVED 1,455] PGC.AX | date=2026-10-19 | assetKey=@PLEXU3 | name=PARAGON CARE LTD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10480715698843623 | volume=1074846.0 [SAVED 1,456] 4761.T | date=2026-10-19 | assetKey=@SAKUR10 | name=SAKURA KCS NPV | open=1470.0 | high=1495.0 | low=1470.0 | close=1481.0 | priceCloseUSD=9.35754511170766 | volume=3600.0 [SAVED 1,457] 7277.KL | date=2026-10-19 | assetKey=@DIALO4 | name=DIALOG GROUP NPV | open=1.8799999952316284 | high=1.940000057220459 | low=1.8799999952316284 | close=1.899999976158142 | priceCloseUSD=0.465515117309066 | volume=7197900.0 [SAVED 1,458] VAKRANGEE.NS | date=2026-10-19 | assetKey=@VAKRA1 | name=VAKRANGEE LTD INR1 | open=6.190000057220459 | high=6.289999961853027 | low=5.760000228881836 | close=5.929999828338623 | priceCloseUSD=0.062476950652049376 | volume=5851680.0 [SAVED 1,459] 4763.T | date=2026-10-19 | assetKey=@CREEK3 | name=CREEK & RIVER NPV | open=1446.0 | high=1456.0 | low=1439.0 | close=1450.0 | priceCloseUSD=9.161674822401153 | volume=42100.0 [SAVED 1,460] 4762.T | date=2026-10-19 | assetKey=@XNETC1 | name=XNET CORPORATION NPV | open=999.0 | high=1000.0 | low=996.0 | close=996.0 | priceCloseUSD=6.293122843525206 | volume=2400.0 [SAVED 1,461] 038460.KQ | date=2026-10-19 | assetKey=@KBCCO1 | name=BIOSMART CO LTD KRW500 | open=2735.0 | high=2740.0 | low=2685.0 | close=2740.0 | priceCloseUSD=2.0609872282786346 | volume=25923.0 [SAVED 1,462] 7649.T | date=2026-10-19 | assetKey=@SUGIP2 | name=SUGI HOLDINGS NPV | open=1287.0 | high=1296.5 | low=1275.5 | close=1289.0 | priceCloseUSD=8.144412997293163 | volume=1670300.0 [SAVED 1,463] 039560.KQ | date=2026-10-19 | assetKey=@DASAN3 | name=DASAN NETWORKS KRW500 | open=2375.0 | high=2520.0 | low=2370.0 | close=2500.0 | priceCloseUSD=1.8804627995243017 | volume=124464.0 [SAVED 1,464] 8881.T | date=2026-10-19 | assetKey=@NISSH9 | name=NISSHIN GROUP HLDG NPV | open=643.0 | high=644.0 | low=637.0 | close=637.0 | priceCloseUSD=4.024818525427265 | volume=81900.0 [SAVED 1,465] MTL.AX | date=2026-10-19 | assetKey=@MATRI13 | name=MANTLE MINERALS NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006987143853456453 | volume=168333.0 [SAVED 1,466] 039840.KQ | date=2026-10-19 | assetKey=@DONGS4 | name=DIO CORPORATION KRW500 | open=9030.0 | high=9930.0 | low=9030.0 | close=9790.0 | priceCloseUSD=7.363892322937166 | volume=109079.0 [SAVED 1,467] MOV.NZ | date=2026-10-19 | assetKey=@MOWBR1 | name=MOVE LOGISTICS GP NPV | open=0.1809999942779541 | high=0.1899999976158142 | low=0.17800000309944153 | close=0.1899999976158142 | priceCloseUSD=0.10778918803438167 | volume=15233.0 [SAVED 1,468] EQX.AX | date=2026-10-19 | assetKey=@EQITX2 | name=EQUATORIAL RES LTD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.0873392940198118 | volume=0.0 [SAVED 1,469] 3955.T | date=2026-10-19 | assetKey=@IMURA1 | name=IMURA & CO LTD NPV | open=879.0 | high=879.0 | low=873.0 | close=879.0 | priceCloseUSD=5.553870461303871 | volume=400.0 [SAVED 1,470] A31.SI | date=2026-10-19 | assetKey=@ADDVA3 | name=ADDVALUE TECHNOLOG NPV | open=0.12399999797344208 | high=0.12700000405311584 | low=0.11999999731779099 | close=0.12099999934434891 | priceCloseUSD=0.09459849964374868 | volume=58827800.0 [SAVED 1,471] DEEPAKNTR.NS | date=2026-10-19 | assetKey=@DEEPA2 | name=DEEPAK NITRITE INR2 | open=1598.5 | high=1598.5 | low=1542.0 | close=1550.5999755859375 | priceCloseUSD=16.336721915705862 | volume=81643.0 [SAVED 1,472] SHV.AX | date=2026-10-19 | assetKey=@SELEC30 | name=SELECT HARVESTS NPV | open=4.059999942779541 | high=4.079999923706055 | low=4.0 | close=4.03000020980835 | priceCloseUSD=2.8158189857948375 | volume=480543.0 [SAVED 1,473] 2308.TW | date=2026-10-19 | assetKey=@DELTA40 | name=DELTA ELECTRONIC TWD10 | open=1600.0 | high=1655.0 | low=1590.0 | close=1640.0 | priceCloseUSD=50.53150231009261 | volume=7748565.0 [SAVED 1,474] AVANCE.NS | date=2026-10-19 | assetKey=@AVANC2 | name=AVANCE TECHNOLOGIE INR1(POST SUBD) | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.007585734832906093 | volume=5002096.0 [SAVED 1,475] KELLTONTEC.NS | date=2026-10-19 | assetKey=@VMFSO1 | name=KELLTON TECH SOLU INR1(POST SUBD) | open=12.520000457763672 | high=12.890000343322754 | low=11.800000190734863 | close=11.9399995803833 | priceCloseUSD=0.12579675989267164 | volume=1152222.0 [SAVED 1,476] 4765.T | date=2026-10-19 | assetKey=@MORNI3 | name=SBI GLOBAL ASSET M NPV | open=605.0 | high=611.0 | low=603.0 | close=605.0 | priceCloseUSD=3.8226298396915155 | volume=266800.0 [SAVED 1,477] AJANTPHARM.NS | date=2026-10-19 | assetKey=@AJANT1 | name=AJANTA PHARMA INR2 | open=3325.89990234375 | high=3387.5 | low=3285.0 | close=3298.89990234375 | priceCloseUSD=34.75635959040565 | volume=36644.0 [SAVED 1,478] 4306.TW | date=2026-10-19 | assetKey=@YEMCH1 | name=YEM CHIO CO LTD TWD10 | open=14.550000190734863 | high=14.899999618530273 | low=14.5 | close=14.850000381469727 | priceCloseUSD=0.457556602793362 | volume=1464051.0 [SAVED 1,479] 032820.KQ | date=2026-10-19 | assetKey=@WOORI1 | name=WOORI TECHNOLOGY KRW500 | open=9790.0 | high=10400.0 | low=9700.0 | close=10400.0 | priceCloseUSD=7.822725246021095 | volume=1629383.0 [SAVED 1,480] ABDA.JK | date=2026-10-19 | assetKey=@ASURA9 | name=ASURANSI BINA DAN IDR500 | open=4720.0 | high=4780.0 | low=4390.0 | close=4390.0 | priceCloseUSD=0.24341558081508177 | volume=37600.0 [SAVED 1,481] 5020.KL | date=2026-10-19 | assetKey=@GLOMA1 | name=GLOMAC BHD NPV | open=0.30000001192092896 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.07595246804554365 | volume=64500.0 [SAVED 1,482] HINDUNILVR.NS | date=2026-10-19 | assetKey=@HINDU13 | name=HINDUSTAN UNILEVER INR1 | open=1885.0 | high=1889.0 | low=1848.0999755859375 | close=1853.199951171875 | priceCloseUSD=19.52483731018651 | volume=1225670.0 [SAVED 1,483] 039310.KQ | date=2026-10-19 | assetKey=@SEJOO1 | name=SEJOONG CO LTD KRW500 | open=1187.0 | high=1203.0 | low=1139.0 | close=1187.0 | priceCloseUSD=0.8928437372141385 | volume=11109.0 [SAVED 1,484] 4766.T | date=2026-10-19 | assetKey=@PACOL1 | name=PA CO LTD NPV | open=218.0 | high=219.0 | low=218.0 | close=219.0 | priceCloseUSD=1.3837288180040361 | volume=1700.0 [SAVED 1,485] 038530.KQ | date=2026-10-19 | assetKey=@SEODU1 | name=KBIO LABS INC KRW2500 | open=3600.0 | high=3600.0 | low=3450.0 | close=3520.0 | priceCloseUSD=2.6476916217302167 | volume=6646.0 [SAVED 1,486] TRENT.NS | date=2026-10-19 | assetKey=@TRENT4 | name=TRENT LTD INR1 | open=2958.0 | high=2958.0 | low=2867.0 | close=2891.60009765625 | priceCloseUSD=30.46515376668144 | volume=813587.0 [SAVED 1,487] DLTA.JK | date=2026-10-19 | assetKey=@DELTA49 | name=DELTA DJAKARTA IDR20 | open=1705.0 | high=1705.0 | low=1590.0 | close=1640.0 | priceCloseUSD=0.09093429442750207 | volume=385100.0 [SAVED 1,488] 6365.T | date=2026-10-19 | assetKey=@DMWCO1 | name=DMW CORPORATION NPV | open=5600.0 | high=5600.0 | low=5540.0 | close=5540.0 | priceCloseUSD=35.00391621800164 | volume=200.0 [SAVED 1,489] CTO.SI | date=2026-10-19 | assetKey=@PDCCO1 | name=HONG LAI HUAT NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.04690834613647897 | volume=143500.0 [SAVED 1,490] 6706.T | date=2026-10-19 | assetKey=@DENKI2 | name=DKK CO LTD NPV | open=3260.0 | high=3260.0 | low=3205.0 | close=3240.0 | priceCloseUSD=20.471604430744645 | volume=38200.0 [SAVED 1,491] 8176.KL | date=2026-10-19 | assetKey=@DENKO2 | name=WAVEFRONT BERHAD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185103357358807 | volume=294000.0 [SAVED 1,492] 8144.T | date=2026-10-19 | assetKey=@DENKY1 | name=DENKYO GROUP HOLDI NPV | open=1265.0 | high=1265.0 | low=1265.0 | close=1265.0 | priceCloseUSD=7.99277148299135 | volume=400.0 [SAVED 1,493] 7462.T | date=2026-10-19 | assetKey=@DAIYA2 | name=CAPITA INC NPV | open=387.0 | high=388.0 | low=385.0 | close=387.0 | priceCloseUSD=2.4452194181167215 | volume=3900.0 [SAVED 1,494] 005710.KQ | date=2026-10-19 | assetKey=@DAEWO35 | name=DAEWON SANUP KRW500 | open=10190.0 | high=10400.0 | low=10190.0 | close=10370.0 | priceCloseUSD=7.800159692426804 | volume=14123.0 [SAVED 1,495] 9793.T | date=2026-10-19 | assetKey=@DAISE1 | name=DAISEKI CO LTD NPV | open=3545.0 | high=3585.0 | low=3530.0 | close=3560.0 | priceCloseUSD=22.493491288102142 | volume=141700.0 [SAVED 1,496] VHL.AX | date=2026-10-19 | assetKey=@QVISL1 | name=VITASORA HEALTH LT NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008384572298783519 | volume=732333.0 [SAVED 1,497] 023790.KQ | date=2026-10-19 | assetKey=@DONGI4 | name=DONGIL STEELUX CO KRW1000 | open=1446.0 | high=1766.0 | low=1381.0 | close=1635.0 | priceCloseUSD=1.2298226708888933 | volume=7243657.0 [SAVED 1,498] 037350.KQ | date=2026-10-19 | assetKey=@SUNGD1 | name=SUNGDO ENG & CON KRW500 | open=7000.0 | high=7210.0 | low=6960.0 | close=7140.0 | priceCloseUSD=5.370601755441405 | volume=83075.0 [SAVED 1,499] 6836.T | date=2026-10-19 | assetKey=@PLATH1 | name=PLAT'HOME CO LTD NPV | open=999.0 | high=1014.0 | low=965.0 | close=988.0 | priceCloseUSD=6.242575672091268 | volume=24000.0 [SAVED 1,500] 6517.T | date=2026-10-19 | assetKey=@DENYO1 | name=DENYO CO LTD NPV | open=3935.0 | high=3955.0 | low=3905.0 | close=3955.0 | priceCloseUSD=24.9892578776528 | volume=39100.0 [SAVED 1,501] 039740.KQ | date=2026-10-19 | assetKey=@KOREA132 | name=KOREA INFO & ENGIN KRW500 | open=2750.0 | high=2795.0 | low=2630.0 | close=2770.0 | priceCloseUSD=2.0835527818729265 | volume=4196.0 [SAVED 1,502] 1464.TW | date=2026-10-19 | assetKey=@DELIC2 | name=DE LICACY INDUSTRI TWD10 | open=9.899999618530273 | high=9.9399995803833 | low=9.890000343322754 | close=9.90999984741211 | priceCloseUSD=0.30534584157470884 | volume=156618.0 [SAVED 1,503] 036570.KS | date=2026-10-19 | assetKey=@NCSOF1 | name=NCCORPORATION KRW500 | open=207000.0 | high=219000.0 | low=204500.0 | close=218000.0 | priceCloseUSD=163.9763561185191 | volume=85035.0 [SAVED 1,504] 2530.TW | date=2026-10-19 | assetKey=@DELPH7 | name=DELPHA CONSTRUCTIO TWD10 | open=20.299999237060547 | high=20.5 | low=20.299999237060547 | close=20.350000381469727 | priceCloseUSD=0.6270220068820872 | volume=291732.0 [SAVED 1,505] 7100.KL | date=2026-10-19 | assetKey=@UCHIT1 | name=UCHI TECHNOLOGIES NPV | open=2.4700000286102295 | high=2.4800000190734863 | low=2.450000047683716 | close=2.4700000286102295 | priceCloseUSD=0.6051696671053981 | volume=134600.0 [SAVED 1,506] 7095.KL | date=2026-10-19 | assetKey=@PIEIN1 | name=PIE INDUSTRIAL NPV | open=1.5399999618530273 | high=1.559999942779541 | low=1.5199999809265137 | close=1.5499999523162842 | priceCloseUSD=0.37976232562410583 | volume=239800.0 [SAVED 1,507] 026940.KS | date=2026-10-19 | assetKey=@BOOKO3 | name=BOOKOOK STEEL KRW500 | open=2010.0 | high=2120.0 | low=2010.0 | close=2095.0 | priceCloseUSD=1.5758278260013647 | volume=98795.0 [SAVED 1,508] 6015.TWO | date=2026-10-19 | assetKey=@FORTU23 | name=HORIZON SECS CO TWD10 | open=17.600000381469727 | high=17.600000381469727 | low=17.350000381469727 | close=17.399999618530273 | priceCloseUSD=0.5361269029996177 | volume=2042449.0 [SAVED 1,509] LSA.AX | date=2026-10-19 | assetKey=@GYMPI2 | name=LACHLAN STAR LTD NPV DFD 29/03/18 (EX-SPLIT) | open=0.09200000017881393 | high=0.09799999743700027 | low=0.08799999952316284 | close=0.08900000154972076 | priceCloseUSD=0.06218557842491814 | volume=306773.0 [SAVED 1,510] 2652.T | date=2026-10-19 | assetKey=@MANDA17 | name=MANDARAKE INC NPV | open=414.0 | high=420.0 | low=407.0 | close=407.0 | priceCloseUSD=2.571587346701565 | volume=100000.0 [SAVED 1,511] 4768.T | date=2026-10-19 | assetKey=@OTSUK3 | name=OTSUKA CORP NPV | open=4187.0 | high=4267.0 | low=4165.0 | close=4225.0 | priceCloseUSD=26.695224913548188 | volume=1295200.0 [SAVED 1,512] 4523.TWO | date=2026-10-19 | assetKey=@TAIWA45 | name=EVERBRITE TECH CO TWD10 | open=24.200000762939453 | high=24.450000762939453 | low=23.75 | close=24.450000762939453 | priceCloseUSD=0.7533507744111226 | volume=83110.0 [SAVED 1,513] TWD.AX | date=2026-10-19 | assetKey=@TAMAW1 | name=TAMAWOOD NPV | open=2.819999933242798 | high=2.950000047683716 | low=2.819999933242798 | close=2.940000057220459 | priceCloseUSD=2.0542202353267296 | volume=45895.0 [SAVED 1,514] 039010.KQ | date=2026-10-19 | assetKey=@HYUND13 | name=HYUNDAI HT CO LTD KRW500 | open=7520.0 | high=7770.0 | low=7400.0 | close=7580.0 | priceCloseUSD=5.701563208157682 | volume=19198.0 [SAVED 1,515] BIX.SI | date=2026-10-19 | assetKey=@ELLIP1 | name=ELLIPSIZ LTD NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.199360471808149 | volume=14600.0 [SAVED 1,516] DUB.AX | date=2026-10-19 | assetKey=@OLEAA1 | name=DUBBER CORPORATION NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.005589715082765162 | volume=270013.0 [SAVED 1,517] AGD.AX | date=2026-10-19 | assetKey=@DIAMO11 | name=AUSTRAL GOLD LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0908328624488746 | volume=8875.0 [SAVED 1,518] DMCC.NS | date=2026-10-19 | assetKey=@DHARA2 | name=DMCC SPECIALITY CH INR10 | open=317.0 | high=317.0 | low=292.0 | close=294.6499938964844 | priceCloseUSD=3.104356435277471 | volume=155655.0 [SAVED 1,519] 4366.T | date=2026-10-19 | assetKey=@DAITO10 | name=DAITO CHEMIX CORP NPV | open=506.0 | high=517.0 | low=498.0 | close=513.0 | priceCloseUSD=3.2413373682012354 | volume=88900.0 [SAVED 1,520] 6699.T | date=2026-10-19 | assetKey=@DIAMO13 | name=DIAMOND ELECTRIC H NPV | open=474.0 | high=474.0 | low=467.0 | close=474.0 | priceCloseUSD=2.9949199074607904 | volume=34000.0 [SAVED 1,521] CGD.BK | date=2026-10-19 | assetKey=@DIANA1 | name=COUNTRY GROUP DEV THB0.61 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.002683363181860057 | volume=15646706.0 [SAVED 1,522] 8593.T | date=2026-10-19 | assetKey=@DIAMO14 | name=MITSUBISHI HC CAP. NPV | open=1320.0 | high=1322.5 | low=1312.5 | close=1318.0 | priceCloseUSD=8.327646493741186 | volume=2902300.0 [SAVED 1,523] 6835.T | date=2026-10-19 | assetKey=@ALLIE86 | name=ALLIED TELESIS HOL NPV | open=299.0 | high=308.0 | low=295.0 | close=306.0 | priceCloseUSD=1.9334293073481053 | volume=308900.0 [SAVED 1,524] 4767.T | date=2026-10-19 | assetKey=@TOWCO1 | name=TOW CO LTD NPV | open=400.0 | high=400.0 | low=396.0 | close=398.0 | priceCloseUSD=2.5147217788383855 | volume=114500.0 [SAVED 1,525] SEN.AX | date=2026-10-19 | assetKey=@SENET3 | name=SENETAS CORP NPV | open=2.259999990463257 | high=2.299999952316284 | low=2.259999990463257 | close=2.299999952316284 | priceCloseUSD=1.6070429766472405 | volume=5334.0 [SAVED 1,526] KAMART.BK | date=2026-10-19 | assetKey=@DISTA2 | name=KARMARTS PCL THB0.6 (LOCAL) | open=7.199999809265137 | high=7.199999809265137 | low=7.050000190734863 | close=7.099999904632568 | priceCloseUSD=0.21168752864719284 | volume=754934.0 [SAVED 1,527] 6138.T | date=2026-10-19 | assetKey=@DIJET1 | name=DIJET INDUSTRIAL NPV | open=1992.0 | high=2021.0 | low=1964.0 | close=2020.0 | priceCloseUSD=12.763160787069191 | volume=8000.0 [SAVED 1,528] 1619.KL | date=2026-10-19 | assetKey=@DRBHI1 | name=DRB-HICOM BERHAD NPV | open=0.8149999976158142 | high=0.8199999928474426 | low=0.7850000262260437 | close=0.8050000071525574 | priceCloseUSD=0.19723140919251836 | volume=1573300.0 [SAVED 1,529] 4771.T | date=2026-10-19 | assetKey=@FMCOL2 | name=F&M CO LTD NPV | open=2629.0 | high=2700.0 | low=2556.0 | close=2581.0 | priceCloseUSD=16.307781183874052 | volume=6600.0 [SAVED 1,530] 7532.T | date=2026-10-19 | assetKey=@DONQU3 | name=PAN PACIFIC INTL H NPV | open=744.9000244140625 | high=746.7000122070312 | low=734.5999755859375 | close=739.0 | priceCloseUSD=4.669294961209967 | volume=14418200.0 [SAVED 1,531] 2654.T | date=2026-10-19 | assetKey=@SHINW4 | name=ASMO CORP NPV | open=388.0 | high=390.0 | low=387.0 | close=389.0 | priceCloseUSD=2.457856210975206 | volume=5800.0 [SAVED 1,532] 043200.KQ | date=2026-10-19 | assetKey=@PARUC1 | name=PARU CO KRW1000 | open=1314.0 | high=1358.0 | low=1212.0 | close=1300.0 | priceCloseUSD=0.9778406557526369 | volume=83474.0 [SAVED 1,533] 4772.T | date=2026-10-19 | assetKey=@DIGIT41 | name=SM ENTMT JAPAN NPV | open=74.0 | high=75.0 | low=71.0 | close=74.0 | priceCloseUSD=0.4675613357639209 | volume=158100.0 [SAVED 1,534] 003310.KQ | date=2026-10-19 | assetKey=@DAEJO1 | name=DAEJOO INC KRW500 | open=1714.0 | high=1727.0 | low=1685.0 | close=1710.0 | priceCloseUSD=1.2862365548746224 | volume=133063.0 [SAVED 1,535] 013120.KQ | date=2026-10-19 | assetKey=@DONGW7 | name=DONGWON DEVMT KRW500 | open=2050.0 | high=2080.0 | low=2010.0 | close=2055.0 | priceCloseUSD=1.545740421208976 | volume=40732.0 [SAVED 1,536] 6146.T | date=2026-10-19 | assetKey=@DISCO14 | name=DISCO CORPORATION NPV | open=51560.0 | high=53920.0 | low=51500.0 | close=53360.0 | priceCloseUSD=337.1496334643624 | volume=1531800.0 [SAVED 1,537] 6832.T | date=2026-10-19 | assetKey=@AOIEL2 | name=AOI ELECTRONICS NPV | open=2510.0 | high=2625.0 | low=2477.0 | close=2573.0 | priceCloseUSD=16.257234012440115 | volume=73800.0 [SAVED 1,538] IAG.AX | date=2026-10-19 | assetKey=@INSUR1 | name=INSURANCE AUST GRP NPV | open=8.5 | high=8.699999809265137 | low=8.5 | close=8.609999656677246 | priceCloseUSD=6.015930332200101 | volume=3526423.0 [SAVED 1,539] 7716.T | date=2026-10-19 | assetKey=@NAKAN1 | name=NAKANISHI INC NPV | open=1405.0 | high=1436.0 | low=1405.0 | close=1409.0 | priceCloseUSD=8.902620568802224 | volume=658900.0 [SAVED 1,540] 040420.KQ | date=2026-10-19 | assetKey=@WOORI3 | name=JLS CO LTD KRW500 | open=5760.0 | high=5830.0 | low=5760.0 | close=5800.0 | priceCloseUSD=4.36267369489638 | volume=6487.0 [SAVED 1,541] ELGIEQUIP.NS | date=2026-10-19 | assetKey=@ELGIE2 | name=ELGI EQUIPMENT LTD INR1 | open=570.5499877929688 | high=572.0 | low=542.0999755859375 | close=544.3499755859375 | priceCloseUSD=5.735131120847791 | volume=260368.0 [SAVED 1,542] 042370.KQ | date=2026-10-19 | assetKey=@VITZR1 | name=VITZRO TECH KRW500 | open=9340.0 | high=10210.0 | low=9310.0 | close=10200.0 | priceCloseUSD=7.672288222059151 | volume=287156.0 [SAVED 1,543] 2851.TW | date=2026-10-19 | assetKey=@CENTR106 | name=CENTRAL REINSURANC TWD10 | open=49.04999923706055 | high=51.29999923706055 | low=49.0 | close=51.099998474121094 | priceCloseUSD=1.5744876164273043 | volume=3737077.0 [SAVED 1,544] BEC.SI | date=2026-10-19 | assetKey=@BRCAS1 | name=BRC ASIA NPV (POST CONS) | open=4.070000171661377 | high=4.090000152587891 | low=4.050000190734863 | close=4.079999923706055 | priceCloseUSD=3.189767548930384 | volume=22000.0 [SAVED 1,545] J03.SI | date=2026-10-19 | assetKey=@JADAS1 | name=JADASON ENTERPRISE NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.013290699091361104 | volume=498400.0 [SAVED 1,546] JIHD.JK | date=2026-10-19 | assetKey=@JAKAR6 | name=JAKARTA INTL HTLS IDR500 | open=304.0 | high=304.0 | low=304.0 | close=304.0 | priceCloseUSD=0.01685611311339063 | volume=326900.0 [SAVED 1,547] PTL.AX | date=2026-10-19 | assetKey=@SYMEX1 | name=PRESTAL HOLDINGS NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016070430130880338 | volume=0.0 [SAVED 1,548] 2488.TW | date=2026-10-19 | assetKey=@HANPI1 | name=HANPIN ELECTRONIC TWD10 | open=50.29999923706055 | high=50.5 | low=50.0 | close=50.29999923706055 | priceCloseUSD=1.5498381266129158 | volume=21669.0 [SAVED 1,549] 2472.TW | date=2026-10-19 | assetKey=@LELON1 | name=LELON ELECTRONICS TWD10 | open=216.5 | high=217.0 | low=206.0 | close=214.0 | priceCloseUSD=6.593744813634037 | volume=2958200.0 [SAVED 1,550] 002210.KS | date=2026-10-19 | assetKey=@DONGS8 | name=DONG SUNG PHARM KRW1000.00 | open=1260.0 | high=1316.0 | low=1260.0 | close=1310.0 | priceCloseUSD=0.9853625069507341 | volume=54349.0 [SAVED 1,551] 004140.KS | date=2026-10-19 | assetKey=@DONGB8 | name=DONGBANG TRAN&LOG KRW1000 | open=1725.0 | high=1728.0 | low=1704.0 | close=1724.0 | priceCloseUSD=1.2967671465519583 | volume=64629.0 [SAVED 1,552] 016380.KS | date=2026-10-19 | assetKey=@DONGB9 | name=KG DONGBUSTEEL KRW5000 | open=5320.0 | high=5370.0 | low=5200.0 | close=5350.0 | priceCloseUSD=4.024190390982006 | volume=491533.0 [SAVED 1,553] 000640.KS | date=2026-10-19 | assetKey=@DONGA5 | name=DONG-A SOCIO HOLDI KRW5000 | open=93900.0 | high=93900.0 | low=91800.0 | close=93900.0 | priceCloseUSD=70.63018275013278 | volume=12879.0 [SAVED 1,554] 001530.KS | date=2026-10-19 | assetKey=@DONGI6 | name=DI DONGIL KRW500.00 | open=25700.0 | high=28800.0 | low=25450.0 | close=28800.0 | priceCloseUSD=21.662931450519956 | volume=72438.0 [SAVED 1,555] 010780.KS | date=2026-10-19 | assetKey=@DONGS10 | name=IS DONGSEO CO LTD KRW500 | open=14180.0 | high=14810.0 | low=14170.0 | close=14760.0 | priceCloseUSD=11.102252368391477 | volume=40186.0 [SAVED 1,556] 001620.KS | date=2026-10-19 | assetKey=@DONGK2 | name=KBI DONGKOOK IND KRW2500 | open=2090.0 | high=2345.0 | low=2080.0 | close=2185.0 | priceCloseUSD=1.6435244867842396 | volume=98444.0 [SAVED 1,557] APOLLOHOSP.NS | date=2026-10-19 | assetKey=@APOLL26 | name=APOLLO HOSPITALS. INR5 | open=7880.5 | high=7895.0 | low=7664.5 | close=7700.0 | priceCloseUSD=81.12521651717479 | volume=422417.0 [SAVED 1,558] 9979.T | date=2026-10-19 | assetKey=@DAISY2 | name=DAISYO CORP NPV | open=1000.0 | high=1013.0 | low=1000.0 | close=1008.0 | priceCloseUSD=6.368943600676111 | volume=45300.0 [SAVED 1,559] 045970.KQ | date=2026-10-19 | assetKey=@DIGIT43 | name=COASIA CORPORATION KRW500 | open=3650.0 | high=3725.0 | low=3550.0 | close=3655.0 | priceCloseUSD=2.749236612904529 | volume=45874.0 [SAVED 1,560] 009300.KQ | date=2026-10-19 | assetKey=@SAMAP1 | name=SAM-A PHARM. CO. KRW1000 | open=13680.0 | high=13850.0 | low=13510.0 | close=13700.0 | priceCloseUSD=10.304936141393172 | volume=1010.0 [SAVED 1,561] F34.SI | date=2026-10-19 | assetKey=@EZYHE2 | name=WILMAR INTERL LTD NPV | open=3.4800000190734863 | high=3.490000009536743 | low=3.430000066757202 | close=3.430000066757202 | priceCloseUSD=2.6815938995981745 | volume=3148600.0 [SAVED 1,562] 2548.TW | date=2026-10-19 | assetKey=@HUAKU1 | name=HUAKU DEVELOPMENT TWD10 | open=92.4000015258789 | high=92.4000015258789 | low=91.30000305175781 | close=91.9000015258789 | priceCloseUSD=2.8316128898795516 | volume=726784.0 [SAVED 1,563] 5438.TWO | date=2026-10-19 | assetKey=@TECOI1 | name=TECO IMAGE TWD10 | open=17.0 | high=17.0 | low=16.850000381469727 | close=16.899999618530273 | priceCloseUSD=0.52072095717337 | volume=20141.0 [SAVED 1,564] 009580.KS | date=2026-10-19 | assetKey=@DONGH2 | name=MOORIM P&P CO LTD KRW2500.00 | open=1586.0 | high=1687.0 | low=1586.0 | close=1639.0 | priceCloseUSD=1.2328314113681322 | volume=64322.0 [SAVED 1,565] 039860.KQ | date=2026-10-19 | assetKey=@FUTUR19 | name=NANOENTEK INC KRW500 | open=4260.0 | high=4370.0 | low=4200.0 | close=4325.0 | priceCloseUSD=3.253200643177042 | volume=82459.0 [SAVED 1,566] 016610.KS | date=2026-10-19 | assetKey=@DONGB13 | name=DB SECURITIES CO KRW5000 | open=9560.0 | high=9780.0 | low=9460.0 | close=9780.0 | priceCloseUSD=7.356370471739068 | volume=45843.0 [SAVED 1,567] 001230.KS | date=2026-10-19 | assetKey=@DONGK3 | name=DONGKUK HOLDINGS KRW500 | open=2000.0 | high=2035.0 | low=1979.0 | close=2035.0 | priceCloseUSD=1.5306967188127816 | volume=151946.0 [SAVED 1,568] 003620.KS | date=2026-10-19 | assetKey=@SSANG2 | name=KG MOBILITY CORP KRW1000 | open=2505.0 | high=2635.0 | low=2505.0 | close=2620.0 | priceCloseUSD=1.9707250139014683 | volume=222891.0 [SAVED 1,569] 008260.KS | date=2026-10-19 | assetKey=@NITEC1 | name=NI STEEL KRW500 | open=3150.0 | high=3185.0 | low=3125.0 | close=3185.0 | priceCloseUSD=2.3957096065939605 | volume=14478.0 [SAVED 1,570] 000020.KS | date=2026-10-19 | assetKey=@DONGW9 | name=DONGWHA PHARM CO L KRW1000 | open=5470.0 | high=5580.0 | low=5380.0 | close=5580.0 | priceCloseUSD=4.197192968538241 | volume=223644.0 [SAVED 1,571] 006040.KS | date=2026-10-19 | assetKey=@DONGW10 | name=DONGWON INDUSTRY KRW1000.00 | open=36350.0 | high=36400.0 | low=35350.0 | close=35700.0 | priceCloseUSD=26.853008777207027 | volume=21025.0 [SAVED 1,572] 1414.TW | date=2026-10-19 | assetKey=@TUNGH3 | name=TUNG HO TEXTILE CO TWD10 | open=17.600000381469727 | high=17.799999237060547 | low=17.5 | close=17.799999237060547 | priceCloseUSD=0.5484516479068121 | volume=125023.0 [SAVED 1,573] 002710.KS | date=2026-10-19 | assetKey=@DONGY9 | name=TCC STEEL CO LTD KRW1000 | open=12710.0 | high=14900.0 | low=12660.0 | close=14680.0 | priceCloseUSD=11.0420775588067 | volume=1019542.0 [SAVED 1,574] 012700.KQ | date=2026-10-19 | assetKey=@LEADC1 | name=LEADCORP (THE) KRW500 | open=2740.0 | high=2775.0 | low=2735.0 | close=2745.0 | priceCloseUSD=2.0647481538776833 | volume=9550.0 [SAVED 1,575] 6834.T | date=2026-10-19 | assetKey=@SEIKO2 | name=SEIKOH GIKEN CO NPV | open=5540.0 | high=5980.0 | low=5530.0 | close=5890.0 | priceCloseUSD=37.215354968236404 | volume=878700.0 [SAVED 1,576] 018700.KQ | date=2026-10-19 | assetKey=@BARUN1 | name=JOLSE CO LTD KRW1000 | open=1203.0 | high=1240.0 | low=1179.0 | close=1240.0 | priceCloseUSD=0.9327095485640536 | volume=9810.0 [SAVED 1,577] 4776.T | date=2026-10-19 | assetKey=@CYBOZ2 | name=CYBOZU INC NPV | open=3280.0 | high=3295.0 | low=3225.0 | close=3255.0 | priceCloseUSD=20.566380377183275 | volume=191700.0 [SAVED 1,578] 5714.T | date=2026-10-19 | assetKey=@DOWAM2 | name=DOWA HOLDINGS NPV | open=8259.0 | high=8330.0 | low=8171.0 | close=8330.0 | priceCloseUSD=52.632242255587315 | volume=316000.0 [SAVED 1,579] 010170.KQ | date=2026-10-19 | assetKey=@OPTOM1 | name=TAIHAN FIBEROPTICS KRW500 | open=12500.0 | high=13200.0 | low=12420.0 | close=13200.0 | priceCloseUSD=9.928843581488312 | volume=4523819.0 [SAVED 1,580] ELANTAS.NS | date=2026-10-19 | assetKey=@SCHEN4 | name=ELANTAS BECK INDIA INR10 | open=13990.0 | high=14015.0 | low=13302.0 | close=13556.0 | priceCloseUSD=142.82252403984697 | volume=3493.0 [SAVED 1,581] 023450.KS | date=2026-10-19 | assetKey=@DONGN2 | name=DONGNAM CHEMICAL KRW500 | open=30500.0 | high=30600.0 | low=30150.0 | close=30500.0 | priceCloseUSD=22.94164615419648 | volume=274.0 [SAVED 1,582] 002680.KQ | date=2026-10-19 | assetKey=@YOUNG18 | name=HANTOP INC. KRW2500 | open=2800.0 | high=3130.0 | low=2800.0 | close=3125.0 | priceCloseUSD=2.350578499405377 | volume=16658.0 [SAVED 1,583] 007370.KQ | date=2026-10-19 | assetKey=@JINYA1 | name=JIN YANG PHARM CO KRW500 | open=3875.0 | high=3935.0 | low=3845.0 | close=3900.0 | priceCloseUSD=2.9335219672579105 | volume=7004.0 [SAVED 1,584] 2653.T | date=2026-10-19 | assetKey=@AEONK1 | name=AEON KYUSHU CO LTD NPV | open=2715.0 | high=2727.0 | low=2703.0 | close=2703.0 | priceCloseUSD=17.078625548241597 | volume=17200.0 [SAVED 1,585] 2656.T | date=2026-10-19 | assetKey=@VECTO3 | name=VECTOR HLDGS INC NPV | open=142.0 | high=144.0 | low=139.0 | close=143.0 | priceCloseUSD=0.903530689381631 | volume=31300.0 [SAVED 1,586] 4777.T | date=2026-10-19 | assetKey=@GALAI2 | name=GALA INC NPV | open=196.0 | high=196.0 | low=186.0 | close=194.0 | priceCloseUSD=1.2257689072729818 | volume=145200.0 [SAVED 1,587] 2659.T | date=2026-10-19 | assetKey=@SANAC3 | name=SAN-A CO LTD NPV | open=3170.0 | high=3200.0 | low=3145.0 | close=3170.0 | priceCloseUSD=20.029316680697693 | volume=311500.0 [SAVED 1,588] 4783.T | date=2026-10-19 | assetKey=@NIPPO44 | name=NCD CO LTD NPV | open=2458.0 | high=2506.0 | low=2458.0 | close=2499.0 | priceCloseUSD=15.789672676676194 | volume=8800.0 [SAVED 1,589] 046210.KQ | date=2026-10-19 | assetKey=@KORAM4 | name=HLB PANAGENE KRW500 | open=1400.0 | high=1519.0 | low=1375.0 | close=1464.0 | priceCloseUSD=1.101199015401431 | volume=498431.0 [SAVED 1,590] 5NV.SI | date=2026-10-19 | assetKey=@REEDG1 | name=CHASEN HLDGS LTD NPV | open=0.0860000029206276 | high=0.0860000029206276 | low=0.08399999886751175 | close=0.08399999886751175 | priceCloseUSD=0.06567168517356126 | volume=274900.0 [SAVED 1,591] 7106.KL | date=2026-10-19 | assetKey=@SUPER46 | name=SUPERMAX CORP NPV | open=0.4449999928474426 | high=0.46000000834465027 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.10535342436018069 | volume=18152800.0 [SAVED 1,592] 6186.TWO | date=2026-10-19 | assetKey=@SMART17 | name=SHIN RUENN DEVELOP TWD10 | open=29.0 | high=29.0 | low=28.700000762939453 | close=29.0 | priceCloseUSD=0.8935448579223694 | volume=268948.0 [SAVED 1,593] 4784.T | date=2026-10-19 | assetKey=@MAGCL2 | name=GMO INTERNET INC NPV | open=503.0 | high=513.0 | low=501.0 | close=510.0 | priceCloseUSD=3.222382178913509 | volume=812600.0 [SAVED 1,594] 045100.KQ | date=2026-10-19 | assetKey=@HANYA1 | name=HANYANG ENG CO KRW500 | open=28050.0 | high=28900.0 | low=28050.0 | close=28650.0 | priceCloseUSD=21.550103682548496 | volume=54445.0 [SAVED 1,595] 7107.KL | date=2026-10-19 | assetKey=@ORIEN28 | name=ORIENTAL FOOD IND NPV | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.24010780503499843 | volume=4200.0 [SAVED 1,596] 6183.TW | date=2026-10-19 | assetKey=@TRADE13 | name=TRADE-VAN INFORMAT TWD10 | open=91.0 | high=91.9000015258789 | low=89.0 | close=89.0 | priceCloseUSD=2.742258357072099 | volume=64851.0 [SAVED 1,597] KENNAMET.NS | date=2026-10-19 | assetKey=@KENNA5 | name=KENNAMETAL INDIA L INR10 | open=4114.0 | high=4163.0 | low=4023.10009765625 | close=4118.60009765625 | priceCloseUSD=43.392509697405266 | volume=15766.0 [SAVED 1,598] MGL.AX | date=2026-10-19 | assetKey=@AUSTM6 | name=MAGONTEC LIMITED NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.15371715664193636 | volume=0.0 [SAVED 1,599] MIRA.JK | date=2026-10-19 | assetKey=@MITRA2 | name=MITRA INTL RES TBK IDR125 | open=19.0 | high=20.0 | low=19.0 | close=19.0 | priceCloseUSD=0.0010535070695869143 | volume=4602400.0 [SAVED 1,600] APLI.JK | date=2026-10-19 | assetKey=@ASIAP14 | name=ASIAPLAST INDS IDR100 | open=262.0 | high=262.0 | low=252.0 | close=252.0 | priceCloseUSD=0.013972830607152759 | volume=161700.0 [SAVED 1,601] MITI.JK | date=2026-10-19 | assetKey=@SIWAN1 | name=MITRA INVESTINDO LKD SHS (IDR500 & IDR50) | open=258.0 | high=258.0 | low=258.0 | close=258.0 | priceCloseUSD=0.014305517050180206 | volume=840000.0 [SAVED 1,602] 6254.KL | date=2026-10-19 | assetKey=@PDZHL1 | name=PDZ HLDGS BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007350238622296374 | volume=557000.0 [SAVED 1,603] OCL.AX | date=2026-10-19 | assetKey=@OBJEC4 | name=OBJECTIVE CORP LTD NPV | open=5.71999979019165 | high=5.96999979019165 | low=5.71999979019165 | close=5.809999942779541 | priceCloseUSD=4.059530346060097 | volume=44298.0 [SAVED 1,604] 7108.KL | date=2026-10-19 | assetKey=@PETRA7 | name=PERDANA PETROLEUM NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.03430111448344219 | volume=2417400.0 [SAVED 1,605] 2408.TW | date=2026-10-19 | assetKey=@NANYA4 | name=NANYA TECHNOLOGY C TWD10 | open=419.0 | high=437.0 | low=415.5 | close=436.0 | priceCloseUSD=13.433984760488038 | volume=40984093.0 [SAVED 1,606] INDF.JK | date=2026-10-19 | assetKey=@INDOF2 | name=PT INDOFOOD SUKSES IDR100 | open=6500.0 | high=6575.0 | low=6350.0 | close=6475.0 | priceCloseUSD=0.3590241197671195 | volume=21843500.0 [SAVED 1,607] 7105.KL | date=2026-10-19 | assetKey=@GOLST1 | name=HCK CAPITAL GROUP NPV | open=2.130000114440918 | high=2.130000114440918 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.5218669818866138 | volume=351800.0 [SAVED 1,608] DUSIT.BK | date=2026-10-19 | assetKey=@DUSIT2 | name=DUSIT THANI THB1(LOCAL) | open=10.5 | high=10.600000381469727 | low=10.399999618530273 | close=10.399999618530273 | priceCloseUSD=0.3100774995422136 | volume=147623.0 [SAVED 1,609] 3046.TW | date=2026-10-19 | assetKey=@AOPEN1 | name=AOPEN INC TWD10 | open=51.5 | high=51.70000076293945 | low=51.0 | close=51.20000076293945 | priceCloseUSD=1.5775688761153772 | volume=126223.0 [SAVED 1,610] FERMENTA.NS | date=2026-10-19 | assetKey=@DUPHA1 | name=FERMENTA BIOTECH L INR5 | open=485.0 | high=490.20001220703125 | low=456.3999938964844 | close=460.5 | priceCloseUSD=4.851709377423246 | volume=84469.0 [SAVED 1,611] 007660.KS | date=2026-10-19 | assetKey=@ISUPE1 | name=ISU PETASYS KRW1000 | open=92200.0 | high=98900.0 | low=91900.0 | close=98600.0 | priceCloseUSD=74.16545281323846 | volume=599066.0 [SAVED 1,612] 038540.KQ | date=2026-10-19 | assetKey=@TEXCE1 | name=SANGSANGIN CO LTD KRW1000 | open=1989.0 | high=1989.0 | low=1917.0 | close=1947.0 | priceCloseUSD=1.464504428269526 | volume=7004.0 [SAVED 1,613] 7097.KL | date=2026-10-19 | assetKey=@TAWIN1 | name=TA WIN HLDGS BHD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0024500795407654584 | volume=4000.0 [SAVED 1,614] 5450.TWO | date=2026-10-19 | assetKey=@PROLI6 | name=NAM LIONG GLOBAL C TWD10 | open=15.25 | high=15.25 | low=14.649999618530273 | close=14.699999809265137 | priceCloseUSD=0.4529348014147819 | volume=240502.0 [SAVED 1,615] 039030.KQ | date=2026-10-19 | assetKey=@EOTEC1 | name=EO TECHNICS CO. KRW500 | open=439500.0 | high=439500.0 | low=415500.0 | close=437500.0 | priceCloseUSD=329.0809899167528 | volume=100327.0 [SAVED 1,616] 043650.KQ | date=2026-10-19 | assetKey=@KOOKS1 | name=KOOKSOONDANG BREWE KRW500 | open=3450.0 | high=3545.0 | low=3450.0 | close=3520.0 | priceCloseUSD=2.6476916217302167 | volume=6954.0 [SAVED 1,617] 037950.KQ | date=2026-10-19 | assetKey=@HANSU2 | name=ELCOMTEC CO LTD KRW500 | open=2930.0 | high=3075.0 | low=2850.0 | close=3075.0 | priceCloseUSD=2.312969243414891 | volume=193796.0 [SAVED 1,618] 5439.TWO | date=2026-10-19 | assetKey=@STHIT1 | name=FIRST HI-TEC ENTE TWD10 | open=225.0 | high=228.5 | low=222.5 | close=227.5 | priceCloseUSD=7.009705350942726 | volume=1223244.0 [SAVED 1,619] 040160.KQ | date=2026-10-19 | assetKey=@NURIT1 | name=NURIFLEX CO LTD KRW500 | open=4980.0 | high=5240.0 | low=4955.0 | close=5230.0 | priceCloseUSD=3.933928176604839 | volume=19584.0 [SAVED 1,620] 024900.KS | date=2026-10-19 | assetKey=@DUCKY1 | name=DY DEOKYANG KRW500 | open=1923.0 | high=1999.0 | low=1900.0 | close=1995.0 | priceCloseUSD=1.5006093140203927 | volume=57206.0 [SAVED 1,621] 7103.KL | date=2026-10-19 | assetKey=@SPRIT1 | name=SPRITZER BHD NPV | open=3.440000057220459 | high=3.4800000190734863 | low=3.390000104904175 | close=3.440000057220459 | priceCloseUSD=0.8428273948814455 | volume=411400.0 [SAVED 1,622] ANN.AX | date=2026-10-19 | assetKey=@ANSEL3 | name=ANSELL NPV | open=45.9900016784668 | high=46.5 | low=45.849998474121094 | close=46.349998474121094 | priceCloseUSD=32.385409156392726 | volume=457441.0 [SAVED 1,623] 7089.KL | date=2026-10-19 | assetKey=@LIIHE1 | name=LII HEN INDUSTRIES NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.05512678943904137 | volume=310400.0 [SAVED 1,624] BDU.SI | date=2026-10-19 | assetKey=@FEDER6 | name=FEDERAL INTL(2000) NPV (POST-SPLIT) | open=0.3050000071525574 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.2423597956529418 | volume=299100.0 [SAVED 1,625] 9409.T | date=2026-10-19 | assetKey=@TVASA1 | name=TV ASAHI HOLDINGS NPV | open=3125.0 | high=3150.0 | low=3090.0 | close=3130.0 | priceCloseUSD=19.776580823528004 | volume=374400.0 [SAVED 1,626] CCP.AX | date=2026-10-19 | assetKey=@CREDI109 | name=CREDIT CORP GROUP NPV | open=14.270000457763672 | high=14.350000381469727 | low=14.109999656677246 | close=14.180000305175781 | priceCloseUSD=9.907769726838149 | volume=192405.0 [SAVED 1,627] 2412.TW | date=2026-10-19 | assetKey=@CHUNG26 | name=CHUNGHWA TELECOM TWD10 | open=153.5 | high=155.5 | low=152.5 | close=154.5 | priceCloseUSD=4.760437260310554 | volume=17917518.0 [SAVED 1,628] H30.SI | date=2026-10-19 | assetKey=@HONGF1 | name=HONG FOK CP NPV | open=0.9399999976158142 | high=0.9599999785423279 | low=0.9399999976158142 | close=0.9449999928474426 | priceCloseUSD=0.7388064625712445 | volume=834200.0 [SAVED 1,629] 4792.T | date=2026-10-19 | assetKey=@TFPCO2 | name=YAMADA CONSULTING NPV | open=1788.0 | high=1795.0 | low=1778.0 | close=1779.0 | priceCloseUSD=11.240427247621827 | volume=18100.0 [SAVED 1,630] 4527.TWO | date=2026-10-19 | assetKey=@KUENL1 | name=KLUEN LING MACHINE TWD10 | open=45.099998474121094 | high=45.29999923706055 | low=45.0 | close=45.0 | priceCloseUSD=1.3865351243622974 | volume=19218.0 [SAVED 1,631] 2409.TW | date=2026-10-19 | assetKey=@AUOPT1 | name=AUO CORPORATION TWD10 | open=35.29999923706055 | high=36.70000076293945 | low=34.45000076293945 | close=36.70000076293945 | priceCloseUSD=1.1307964471541925 | volume=306009269.0 [SAVED 1,632] ESTER.NS | date=2026-10-19 | assetKey=@ESTER1 | name=ESTER INDUSTRIES INR5 | open=91.25 | high=97.68000030517578 | low=90.41999816894531 | close=95.12000274658203 | priceCloseUSD=1.0021598464845103 | volume=448839.0 [SAVED 1,633] FILATEX.NS | date=2026-10-19 | assetKey=@FILAT3 | name=FILATEX INDIA INR1(POST SUB/DIV) | open=107.04000091552734 | high=108.08000183105469 | low=102.1500015258789 | close=103.12999725341797 | priceCloseUSD=1.0865510852726201 | volume=1278860.0 [SAVED 1,634] 3026.KL | date=2026-10-19 | assetKey=@DUTCH3 | name=DUTCH LADY MILK IN NPV | open=28.81999969482422 | high=28.81999969482422 | low=28.479999542236328 | close=28.760000228881836 | priceCloseUSD=7.04642897281929 | volume=4300.0 [SAVED 1,635] KEI.NS | date=2026-10-19 | assetKey=@KEIIN2 | name=KEI INDUSTRIES INR2 | open=4494.0 | high=4520.5 | low=4420.60009765625 | close=4442.0 | priceCloseUSD=46.799767762245516 | volume=210418.0 [SAVED 1,636] KIRLFER.NS | date=2026-10-19 | assetKey=@KIRLO6 | name=KIRLOSKAR FERROUS INR5.00 | open=449.04998779296875 | high=456.0 | low=449.04998779296875 | close=452.04998779296875 | priceCloseUSD=4.762682225492314 | volume=40269.0 [SAVED 1,637] 6141.TW | date=2026-10-19 | assetKey=@PLOTE1 | name=PLOTECH CO LTD TWD10 | open=52.5 | high=58.400001525878906 | low=51.0 | close=58.400001525878906 | priceCloseUSD=1.7994145195209525 | volume=5520054.0 [SAVED 1,638] FML.AX | date=2026-10-19 | assetKey=@AUSTI14 | name=FOCUS MINERALS LTD NPV | open=1.7949999570846558 | high=1.8700000047683716 | low=1.7949999570846558 | close=1.8600000143051147 | priceCloseUSD=1.2996087050099885 | volume=99523.0 [SAVED 1,639] JAN.AX | date=2026-10-19 | assetKey=@HJBGR1 | name=JANISON EDUCATION NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.06987143625701496 | volume=54146.0 [SAVED 1,640] AEI.AX | date=2026-10-19 | assetKey=@AERIS1 | name=AERIS ENVIR LTD NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.02515371559489366 | volume=0.0 [SAVED 1,641] 6428.T | date=2026-10-19 | assetKey=@OIZUM1 | name=OIZUMI CORP NPV | open=326.0 | high=326.0 | low=323.0 | close=325.0 | priceCloseUSD=2.0534788395037067 | volume=7700.0 [SAVED 1,642] 2664.T | date=2026-10-19 | assetKey=@CAWAC1 | name=CAWACHI LIMITED NPV | open=4040.0 | high=4085.0 | low=4010.0 | close=4040.0 | priceCloseUSD=25.526321574138382 | volume=56500.0 [SAVED 1,643] 9444.T | date=2026-10-19 | assetKey=@TOSHI15 | name=TOSHIN HOLDINGS CO NPV | open=260.0 | high=262.0 | low=258.0 | close=262.0 | priceCloseUSD=1.6554198644614497 | volume=5200.0 [SAVED 1,644] HLO.AX | date=2026-10-19 | assetKey=@JETSE1 | name=HELLOWORLD TRAVEL NPV | open=1.3799999952316284 | high=1.3799999952316284 | low=1.3550000190734863 | close=1.3700000047683716 | priceCloseUSD=0.957238665788867 | volume=135446.0 [SAVED 1,645] SONATSOFTW.NS | date=2026-10-19 | assetKey=@SONAT6 | name=SONATA SOFTWARE INR1 | open=249.0 | high=250.0 | low=235.35000610351562 | close=239.6999969482422 | priceCloseUSD=2.5254174222847126 | volume=1524646.0 [SAVED 1,646] TRST.JK | date=2026-10-19 | assetKey=@TRIAS1 | name=TRIAS SENTOSA IDR100 | open=470.0 | high=470.0 | low=448.0 | close=468.0 | priceCloseUSD=0.025949542556140837 | volume=92700.0 [SAVED 1,647] 3021.TW | date=2026-10-19 | assetKey=@CRADL2 | name=WELLTEND TECH CORP TWD10 | open=25.100000381469727 | high=26.299999237060547 | low=24.600000381469727 | close=25.799999237060547 | priceCloseUSD=0.7949467811267761 | volume=310178.0 [SAVED 1,648] HANA.BK | date=2026-10-19 | assetKey=@HANAM2 | name=HANA MICROELECTRNC THB1(LOCAL) | open=50.5 | high=51.25 | low=48.0 | close=49.5 | priceCloseUSD=1.4758496913780337 | volume=30014722.0 [SAVED 1,649] PTTEP.BK | date=2026-10-19 | assetKey=@PTTEX3 | name=PTT EXPLORTN & PRD THB1(LOCAL) | open=155.5 | high=157.0 | low=155.0 | close=156.5 | priceCloseUSD=4.666070236377016 | volume=20677564.0 [SAVED 1,650] 3010.TW | date=2026-10-19 | assetKey=@WAHLE1 | name=WAH LEE INDUSTRIAL TWD10 | open=138.0 | high=138.0 | low=134.0 | close=137.0 | priceCloseUSD=4.221229156391883 | volume=1238491.0 [SAVED 1,651] 3045.TW | date=2026-10-19 | assetKey=@TAIWA46 | name=TAIWAN MOBILE CO TWD10 | open=131.0 | high=132.5 | low=130.0 | close=130.5 | priceCloseUSD=4.020951860650662 | volume=13037330.0 [SAVED 1,652] P15.SI | date=2026-10-19 | assetKey=@PACIF45 | name=PACIFIC CENTURY NPV | open=0.46000000834465027 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.3674487186835524 | volume=81100.0 [SAVED 1,653] 3551.T | date=2026-10-19 | assetKey=@DYNIC1 | name=DYNIC CORP NPV | open=1611.0 | high=1611.0 | low=1585.0 | close=1599.0 | priceCloseUSD=10.103115890358236 | volume=10000.0 [SAVED 1,654] DYNAMATECH.NS | date=2026-10-19 | assetKey=@DYNAM9 | name=DYNAMATIC TECHNOLO INR10 | open=13770.0 | high=14048.0 | low=13555.0 | close=13621.0 | priceCloseUSD=143.50734729616076 | volume=10807.0 [SAVED 1,655] 032640.KS | date=2026-10-19 | assetKey=@LGTEL1 | name=LG UPLUS CORP KRW5000 | open=15650.0 | high=15950.0 | low=15240.0 | close=15790.0 | priceCloseUSD=11.87700304179549 | volume=1175339.0 [SAVED 1,656] 3036.TW | date=2026-10-19 | assetKey=@WINTE17 | name=WT MICROELECTRONIC TWD10 | open=206.0 | high=207.5 | low=201.0 | close=205.5 | priceCloseUSD=6.3318437345878245 | volume=5482525.0 [SAVED 1,657] 037030.KQ | date=2026-10-19 | assetKey=@POWER46 | name=POWERNET TECHNOLOG KRW1000 | open=3060.0 | high=3295.0 | low=3060.0 | close=3295.0 | priceCloseUSD=2.47844996977303 | volume=156430.0 [SAVED 1,658] SPL.AX | date=2026-10-19 | assetKey=@STARP2 | name=STARPHARMA HLD LTD NPV | open=0.75 | high=0.75 | low=0.75 | close=0.75 | priceCloseUSD=0.5240357641188708 | volume=0.0 [SAVED 1,659] ISAT.JK | date=2026-10-19 | assetKey=@INDOS6 | name=INDOSAT TBK LKD SHS(IDR25 'A' & 'B') | open=1635.0 | high=1635.0 | low=1635.0 | close=1635.0 | priceCloseUSD=0.0906570557249792 | volume=9092900.0 [SAVED 1,660] SMAR.JK | date=2026-10-19 | assetKey=@SINAR2 | name=SMART TBK IDR200 | open=6175.0 | high=6175.0 | low=6175.0 | close=6175.0 | priceCloseUSD=0.34238979761574717 | volume=216200.0 [SAVED 1,661] BRNA.JK | date=2026-10-19 | assetKey=@BERLI48 | name=BERLINA IDR50 | open=480.0 | high=496.0 | low=470.0 | close=496.0 | priceCloseUSD=0.027502079290268922 | volume=82100.0 [SAVED 1,662] MPPA.JK | date=2026-10-19 | assetKey=@MATAH3 | name=MATAHARI PUTRA IDR50 | open=33.0 | high=33.0 | low=33.0 | close=33.0 | priceCloseUSD=0.0018297754366509566 | volume=2321400.0 [SAVED 1,663] ASII.JK | date=2026-10-19 | assetKey=@ASTRA49 | name=P.T. ASTRA INTL IDR50 | open=3990.0 | high=4190.0 | low=3920.0 | close=4130.0 | priceCloseUSD=0.22899916828389244 | volume=101072800.0 [SAVED 1,664] TLKM.JK | date=2026-10-19 | assetKey=@TELEK12 | name=TELKOM INDONESIA SER'B'IDR50 | open=1780.0 | high=1820.0 | low=1770.0 | close=1770.0 | priceCloseUSD=0.09814250069309675 | volume=1251403600.0 [SAVED 1,665] BNBR.JK | date=2026-10-19 | assetKey=@BAKRI7 | name=BAKRIE & BROS LKD SHS(IDR50000) | open=49.0 | high=49.0 | low=49.0 | close=49.0 | priceCloseUSD=0.0027169392847241473 | volume=37007900.0 [SAVED 1,666] KANSAINER.NS | date=2026-10-19 | assetKey=@GOODL2 | name=KANSAI NEROLAC PAI INR1 | open=183.74000549316406 | high=186.3800048828125 | low=179.10000610351562 | close=181.4600067138672 | priceCloseUSD=1.9118158875156452 | volume=393790.0 [SAVED 1,667] WHIRLPOOL.NS | date=2026-10-19 | assetKey=@WHIRL3 | name=WHIRLPOOL OF INDIA INR10 | open=858.0999755859375 | high=858.0999755859375 | low=832.0 | close=838.75 | priceCloseUSD=8.836853942049398 | volume=246469.0 [SAVED 1,668] 5457.TWO | date=2026-10-19 | assetKey=@SPEED5 | name=SPEED TECH TWD10 | open=23.0 | high=23.100000381469727 | low=22.649999618530273 | close=22.850000381469727 | priceCloseUSD=0.704051736013326 | volume=237474.0 [SAVED 1,669] 4526.TW | date=2026-10-19 | assetKey=@TONGT1 | name=TONG-TAI MACHINE T TWD10 | open=33.45000076293945 | high=36.29999923706055 | low=33.29999923706055 | close=35.650001525878906 | priceCloseUSD=1.09844398442668 | volume=12040082.0 [SAVED 1,670] 3028.TW | date=2026-10-19 | assetKey=@ZENIT6 | name=ZENITRON CORP TWD10 | open=61.099998474121094 | high=61.099998474121094 | low=59.20000076293945 | close=60.400001525878906 | priceCloseUSD=1.8610383028259436 | volume=1575769.0 [SAVED 1,671] 2670.T | date=2026-10-19 | assetKey=@ABCMA1 | name=ABC-MART INC NPV | open=2958.5 | high=2960.0 | low=2883.0 | close=2904.5 | priceCloseUSD=18.351782428733895 | volume=671900.0 [SAVED 1,672] DEV.AX | date=2026-10-19 | assetKey=@BULLI3 | name=DEVEX RESOURCES LT NPV | open=0.14000000059604645 | high=0.1599999964237213 | low=0.14000000059604645 | close=0.1599999964237213 | priceCloseUSD=0.11179429384656185 | volume=1692492.0 [SAVED 1,673] SUDARCOLOR.NS | date=2026-10-19 | assetKey=@COLOU3 | name=SUDARSHAN INR10 | open=354.3999938964844 | high=364.20001220703125 | low=350.04998779296875 | close=350.79998779296875 | priceCloseUSD=3.6959383070034892 | volume=708.0 [SAVED 1,674] 3011.TW | date=2026-10-19 | assetKey=@JIHAW1 | name=JI-HAW INDUSTRIAL TWD10 | open=9.9399995803833 | high=10.0 | low=9.760000228881836 | close=9.84000015258789 | priceCloseUSD=0.30318901856207725 | volume=142802.0 [SAVED 1,675] 5452.TWO | date=2026-10-19 | assetKey=@CHEIL8 | name=UNIC TECHNOLOGY CO TWD10 | open=28.600000381469727 | high=28.600000381469727 | low=27.5 | close=27.799999237060547 | priceCloseUSD=0.856570564431767 | volume=442530.0 [SAVED 1,676] 2669.T | date=2026-10-19 | assetKey=@KANEM1 | name=KANEMI CO LTD NPV | open=3890.0 | high=3925.0 | low=3865.0 | close=3905.0 | priceCloseUSD=24.67333805619069 | volume=2300.0 [SAVED 1,677] DCW.NS | date=2026-10-19 | assetKey=@DCWIN2 | name=DCW INR2 | open=45.0 | high=45.04999923706055 | low=43.209999084472656 | close=43.380001068115234 | priceCloseUSD=0.4570405167748211 | volume=686047.0 [SAVED 1,678] 5203.TW | date=2026-10-19 | assetKey=@CYBER39 | name=CYBERLINK CORP TWD10 | open=60.400001525878906 | high=60.5 | low=59.400001525878906 | close=59.5 | priceCloseUSD=1.8333075533234822 | volume=73104.0 [SAVED 1,679] 5530.TWO | date=2026-10-19 | assetKey=@DAHAN2 | name=LUNGYEN LIFE SER TWD10 | open=48.45000076293945 | high=48.45000076293945 | low=47.900001525878906 | close=47.95000076293945 | priceCloseUSD=1.4774302282447669 | volume=164638.0 [SAVED 1,680] 2676.T | date=2026-10-19 | assetKey=@TAKAC1 | name=TAKACHIHO KOHEKI NPV | open=2049.0 | high=2050.0 | low=2028.0 | close=2029.0 | priceCloseUSD=12.820026354932372 | volume=17800.0 [SAVED 1,681] PME.AX | date=2026-10-19 | assetKey=@PROME8 | name=PRO MEDICUS NPV | open=173.50999450683594 | high=180.24000549316406 | low=169.5050048828125 | close=177.63999938964844 | priceCloseUSD=124.11961709097355 | volume=263924.0 [SAVED 1,682] 035890.KQ | date=2026-10-19 | assetKey=@SEOHE1 | name=SEOHEECONSTRUCTION KRW500 | open=2060.0 | high=2100.0 | low=2000.0 | close=2100.0 | priceCloseUSD=1.5795887516004135 | volume=102821.0 [SAVED 1,683] ACCELYA.NS | date=2026-10-19 | assetKey=@KALEC3 | name=ACCELYA SOLUTIONS INR10 | open=1081.4000244140625 | high=1104.800048828125 | low=1060.199951171875 | close=1089.800048828125 | priceCloseUSD=11.481852587221988 | volume=68084.0 [SAVED 1,684] 5465.TWO | date=2026-10-19 | assetKey=@LOYAL2 | name=LOYALTY FOUNDER EN TWD10 | open=34.79999923706055 | high=36.79999923706055 | low=34.20000076293945 | close=36.400001525878906 | priceCloseUSD=1.1215529031660516 | volume=996969.0 [SAVED 1,685] MASTEK.NS | date=2026-10-19 | assetKey=@MASTE10 | name=MASTEK INR5 | open=1830.0 | high=1844.5 | low=1790.0 | close=1808.4000244140625 | priceCloseUSD=19.05283682211104 | volume=67006.0 [SAVED 1,686] OVT.AX | date=2026-10-19 | assetKey=@OCCUP1 | name=OVANTI LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013974287706912906 | volume=745022.0 [SAVED 1,687] 4801.T | date=2026-10-19 | assetKey=@CENTR109 | name=CENTRAL SPORTS NPV | open=2335.0 | high=2352.0 | low=2324.0 | close=2324.0 | priceCloseUSD=14.683953301558812 | volume=15200.0 [SAVED 1,688] 2674.T | date=2026-10-19 | assetKey=@HARDO1 | name=HARD OFF CORP NPV | open=2628.0 | high=2637.0 | low=2589.0 | close=2605.0 | priceCloseUSD=16.459422698175864 | volume=27400.0 [SAVED 1,689] MOREPENLAB.NS | date=2026-10-19 | assetKey=@MOREP1 | name=MOREPEN LABORATORI INR2 | open=125.5 | high=125.75 | low=117.9000015258789 | close=121.48999786376953 | priceCloseUSD=1.2799873222557672 | volume=4156806.0 [SAVED 1,690] 1734.TW | date=2026-10-19 | assetKey=@SINPH1 | name=SINPHAR PHARMACEUT TWD10 | open=31.25 | high=31.25 | low=30.799999237060547 | close=30.850000381469727 | priceCloseUSD=0.95054686923329 | volume=185159.0 [SAVED 1,691] 042940.KQ | date=2026-10-19 | assetKey=@DONGM1 | name=SANGJI CUNSTRUCT KRW5000 | open=4955.0 | high=5090.0 | low=4905.0 | close=5090.0 | priceCloseUSD=3.8286222598314783 | volume=14917.0 [SAVED 1,692] 2441.TW | date=2026-10-19 | assetKey=@GREAT48 | name=GREATEK ELECTRONIC TWD10 | open=117.0 | high=117.0 | low=112.5 | close=115.5 | priceCloseUSD=3.55877348586323 | volume=3666778.0 [SAVED 1,693] EOS.AX | date=2026-10-19 | assetKey=@ELECT114 | name=ELECTRO OPTIC SY.H NPV | open=9.149999618530273 | high=9.609999656677246 | low=9.0 | close=9.25 | priceCloseUSD=6.463107757466073 | volume=1728947.0 [SAVED 1,694] 3033.TW | date=2026-10-19 | assetKey=@WEIKE1 | name=WEIKENG INDUSTRIAL TWD10 | open=42.900001525878906 | high=42.900001525878906 | low=41.75 | close=42.0 | priceCloseUSD=1.2940994494048108 | volume=3320775.0 [SAVED 1,695] RATCH.BK | date=2026-10-19 | assetKey=@RATCH1 | name=RATCH GROUP PCL THB10 (LOCAL) | open=37.75 | high=38.0 | low=37.25 | close=37.5 | priceCloseUSD=1.118067948013662 | volume=2471712.0 [SAVED 1,696] 2440.TW | date=2026-10-19 | assetKey=@SPACE2 | name=SPACE SHUTTLE HI-T TWD10 | open=14.449999809265137 | high=14.75 | low=14.449999809265137 | close=14.75 | priceCloseUSD=0.45447540187430857 | volume=113776.0 [SAVED 1,697] U10.SI | date=2026-10-19 | assetKey=@UOBKA1 | name=UOB-KAY HIAN HOLDI NPV | open=3.049999952316284 | high=3.049999952316284 | low=2.9000000953674316 | close=2.9800000190734863 | priceCloseUSD=2.3297812584315527 | volume=4126800.0 [SAVED 1,698] 2678.T | date=2026-10-19 | assetKey=@ASKUL1 | name=ASKUL CORP NPV | open=1215.0 | high=1223.0 | low=1211.0 | close=1214.0 | priceCloseUSD=7.6705332650999996 | volume=222400.0 [SAVED 1,699] 010470.KQ | date=2026-10-19 | assetKey=@ORICO2 | name=ORICOM KRW1000 | open=4910.0 | high=4940.0 | low=4815.0 | close=4935.0 | priceCloseUSD=3.7120335662609714 | volume=8621.0 [SAVED 1,700] 044340.KQ | date=2026-10-19 | assetKey=@WINIX1 | name=WINIX INC KRW500 | open=2685.0 | high=2685.0 | low=2530.0 | close=2665.0 | priceCloseUSD=2.0045733442929055 | volume=22743.0 [SAVED 1,701] 034020.KS | date=2026-10-19 | assetKey=@DOOSA22 | name=DOOSAN ENERBILITY KRW5000 | open=62700.0 | high=66600.0 | low=62000.0 | close=66600.0 | priceCloseUSD=50.0955289793274 | volume=2002277.0 [SAVED 1,702] CUMMINSIND.NS | date=2026-10-19 | assetKey=@CUMMI3 | name=CUMMINS INDIA INR2 | open=4608.0 | high=4645.39990234375 | low=4586.89990234375 | close=4612.0 | priceCloseUSD=48.590843971066256 | volume=218939.0 [SAVED 1,703] HCLTECH.NS | date=2026-10-19 | assetKey=@HCLTE1 | name=HCL TECHNOLOGIES INR2 | open=1382.0999755859375 | high=1399.5 | low=1359.0 | close=1379.9000244140625 | priceCloseUSD=14.538271201642287 | volume=3992586.0 [SAVED 1,704] 032080.KQ | date=2026-10-19 | assetKey=@AZTEC5 | name=AZTECH WB CO KRW500 | open=1710.0 | high=1748.0 | low=1683.0 | close=1747.0 | priceCloseUSD=1.314067404307582 | volume=8108.0 [SAVED 1,705] MAHEPC.NS | date=2026-10-19 | assetKey=@EPCIN1 | name=MAHINDRA EPC IRRIG INR10 | open=107.5 | high=107.5 | low=103.3499984741211 | close=105.55000305175781 | priceCloseUSD=1.1120476429821187 | volume=61134.0 [SAVED 1,706] EMC.BK | date=2026-10-19 | assetKey=@EMCTH1 | name=EMC PUBLIC CO LTD THB1(LOCAL) | open=0.019999999552965164 | high=0.019999999552965164 | low=0.009999999776482582 | close=0.019999999552965164 | priceCloseUSD=0.0005963028922788778 | volume=1617200.0 [SAVED 1,707] EP.BK | date=2026-10-19 | assetKey=@EASTE21 | name=EASTERN POWER GROU THB1(LOCAL) | open=1.059999942779541 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.03130590112268562 | volume=4202.0 [SAVED 1,708] STLTECH.NS | date=2026-10-19 | assetKey=@STERL28 | name=STERLITE TECH LTD INR2 | open=855.0 | high=908.7999877929688 | low=840.9000244140625 | close=887.25 | priceCloseUSD=9.347837448683551 | volume=2359314.0 [SAVED 1,709] 3019.TW | date=2026-10-19 | assetKey=@ASIAO7 | name=ASIA OPTICAL CO IN TWD10 | open=132.5 | high=132.5 | low=128.5 | close=130.5 | priceCloseUSD=4.020951860650662 | volume=2379310.0 [SAVED 1,710] 8927.TWO | date=2026-10-19 | assetKey=@NORTH99 | name=NORTH-STAR INTERNA TWD10 | open=17.299999237060547 | high=17.299999237060547 | low=16.649999618530273 | close=16.649999618530273 | priceCloseUSD=0.5130179842602461 | volume=402619.0 [SAVED 1,711] 3018.TW | date=2026-10-19 | assetKey=@TUNGK1 | name=LUNG MING GREEN EN TWD10 | open=10.449999809265137 | high=10.449999809265137 | low=10.300000190734863 | close=10.300000190734863 | priceCloseUSD=0.31736248989760557 | volume=26586.0 [SAVED 1,712] 2444.TW | date=2026-10-19 | assetKey=@ABOCO1 | name=ABOCOM SYSTEMS INC TWD10 | open=14.350000381469727 | high=14.350000381469727 | low=13.949999809265137 | close=14.050000190734863 | priceCloseUSD=0.43290708359446367 | volume=706008.0 [SAVED 1,713] 4812.T | date=2026-10-19 | assetKey=@INFOR28 | name=DENTSU SOKEN INC NPV | open=2869.0 | high=2872.0 | low=2866.0 | close=2867.0 | priceCloseUSD=18.114842562637314 | volume=869900.0 [SAVED 1,714] 5464.TWO | date=2026-10-19 | assetKey=@LINHO1 | name=LIN HORN TECHNOLOG TWD10 | open=66.0999984741211 | high=71.0999984741211 | low=66.0999984741211 | close=69.80000305175781 | priceCloseUSD=2.150670131374617 | volume=709635.0 [SAVED 1,715] 8905.TWO | date=2026-10-19 | assetKey=@EAGLE20 | name=EAGLE COLD STORAGE TWD10 | open=34.79999923706055 | high=34.79999923706055 | low=34.79999923706055 | close=34.79999923706055 | priceCloseUSD=1.0722538059992355 | volume=1102.0 [SAVED 1,716] RSWM.NS | date=2026-10-19 | assetKey=@RAJAS3 | name=RSWM LTD INR10 | open=200.0 | high=202.3000030517578 | low=193.0 | close=195.02999877929688 | priceCloseUSD=2.054785828352571 | volume=18164.0 [SAVED 1,717] RALLIS.NS | date=2026-10-19 | assetKey=@RALLI1 | name=RALLIS INDIA LTD INR1 | open=205.02000427246094 | high=205.99000549316406 | low=203.1699981689453 | close=204.64999389648438 | priceCloseUSD=2.1561396188429605 | volume=387150.0 [SAVED 1,718] APE.AX | date=2026-10-19 | assetKey=@APEAG3 | name=EAGERS AUTOMOTIVE NPV | open=18.149999618530273 | high=18.18000030517578 | low=17.940000534057617 | close=18.079999923706055 | priceCloseUSD=12.632755433717904 | volume=284183.0 [SAVED 1,719] VHL.NS | date=2026-10-19 | assetKey=@VARDH2 | name=VARDHAMAN HOLDINGS INR10 | open=3640.199951171875 | high=3868.300048828125 | low=3640.0 | close=3804.5 | priceCloseUSD=40.08323197916773 | volume=1214.0 [SAVED 1,720] AKSHOPTFBR.NS | date=2026-10-19 | assetKey=@AKSHO2 | name=AKSH OPTIFIBRE INR5 | open=7.110000133514404 | high=7.480000019073486 | low=6.989999771118164 | close=7.090000152587891 | priceCloseUSD=0.07469841525785649 | volume=349949.0 [SAVED 1,721] 032280.KQ | date=2026-10-19 | assetKey=@SAMIL2 | name=SAM IL CO KRW1000 | open=1265.0 | high=1265.0 | low=1215.0 | close=1249.0 | priceCloseUSD=0.9394792146423411 | volume=4536.0 [SAVED 1,722] 2681.T | date=2026-10-19 | assetKey=@GEOCO3 | name=2ND RETAILING CO L NPV | open=2200.0 | high=2202.0 | low=2159.0 | close=2178.0 | priceCloseUSD=13.761467422889455 | volume=146200.0 [SAVED 1,723] 008250.KS | date=2026-10-19 | assetKey=@EAGON2 | name=EAGON IND KRW5000 | open=3150.0 | high=3335.0 | low=3150.0 | close=3330.0 | priceCloseUSD=2.50477644896637 | volume=31414.0 [SAVED 1,724] 5024.KL | date=2026-10-19 | assetKey=@HUPSE1 | name=HUP SENG INDUSTRIE NPV | open=0.8399999737739563 | high=0.8450000286102295 | low=0.824999988079071 | close=0.8299999833106995 | priceCloseUSD=0.20335660233989591 | volume=48600.0 [SAVED 1,725] BCV.SI | date=2026-10-19 | assetKey=@QIANH1 | name=QIAN HU CORP NPV (POST CON) | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.08599863603977154 | volume=100.0 [SAVED 1,726] 9445.T | date=2026-10-19 | assetKey=@FORVA1 | name=FORVAL TELECOM NPV | open=521.0 | high=521.0 | low=520.0 | close=520.0 | priceCloseUSD=3.2855661432059304 | volume=2300.0 [SAVED 1,727] 7872.T | date=2026-10-19 | assetKey=@ESTEL2 | name=ESTELLE HOLDINGS C NPV | open=614.0 | high=614.0 | low=612.0 | close=614.0 | priceCloseUSD=3.879495407554695 | volume=900.0 [SAVED 1,728] EASTW.BK | date=2026-10-19 | assetKey=@EASTE23 | name=EASTERN WATER RES THB1(LOCAL) | open=4.960000038146973 | high=5.0 | low=4.940000057220459 | close=4.940000057220459 | priceCloseUSD=0.14728681939103602 | volume=421496.0 [SAVED 1,729] DABUR.NS | date=2026-10-19 | assetKey=@DABUR2 | name=DABUR INDIA LTD INR1 | open=385.75 | high=385.79998779296875 | low=377.0 | close=378.5 | priceCloseUSD=3.9877785002273587 | volume=1103111.0 [SAVED 1,730] IRE.AX | date=2026-10-19 | assetKey=@IRESS1 | name=IRESS LIMITED NPV | open=5.440000057220459 | high=5.510000228881836 | low=5.425000190734863 | close=5.510000228881836 | priceCloseUSD=3.8499162403163276 | volume=608624.0 [SAVED 1,731] 5025.KL | date=2026-10-19 | assetKey=@NWPHO1 | name=AURO HOLDINGS BHD NPV | open=0.125 | high=0.13500000536441803 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.03185103357358807 | volume=1269100.0 [SAVED 1,732] 3034.KL | date=2026-10-19 | assetKey=@HAPSE1 | name=HAP SENG CONSOLID NPV | open=2.609999895095825 | high=2.630000114440918 | low=2.5899999141693115 | close=2.619999885559082 | priceCloseUSD=0.6419208259896635 | volume=256500.0 [SAVED 1,733] ESTAR.BK | date=2026-10-19 | assetKey=@EASTE26 | name=EASTERN STAR REAL THB1(LOCAL) | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.007155634707346534 | volume=329300.0 [SAVED 1,734] 9020.T | date=2026-10-19 | assetKey=@EASTJ2 | name=EAST JAPAN RAILWAY NPV | open=3515.0 | high=3539.0 | low=3490.0 | close=3527.0 | priceCloseUSD=22.28498420593715 | volume=2176600.0 [SAVED 1,735] EVERESTIND.NS | date=2026-10-19 | assetKey=@EVERE9 | name=EVEREST INDUSTRIES INR10 | open=483.75 | high=496.8500061035156 | low=471.45001220703125 | close=473.3500061035156 | priceCloseUSD=4.9870937316303525 | volume=6372.0 [SAVED 1,736] 6122.TWO | date=2026-10-19 | assetKey=@KINGP3 | name=KING POLYTECHNIC E TWD10 | open=59.79999923706055 | high=61.599998474121094 | low=59.29999923706055 | close=61.5 | priceCloseUSD=1.894931336628473 | volume=972562.0 [SAVED 1,737] GNZ.NZ | date=2026-10-19 | assetKey=@COLON30 | name=GOODMAN NZ LTD & G NPV STAPLED | open=1.8799999952316284 | high=1.9199999570846558 | low=1.8600000143051147 | close=1.8899999856948853 | priceCloseUSD=1.0722187705232284 | volume=343239.0 [SAVED 1,738] 1733.TW | date=2026-10-19 | assetKey=@APEXB1 | name=APEX BIOTECHNOLOGY TWD10 | open=30.100000381469727 | high=30.200000762939453 | low=29.700000762939453 | close=29.850000381469727 | priceCloseUSD=0.9197349775807945 | volume=79534.0 [SAVED 1,739] 9601.KL | date=2026-10-19 | assetKey=@HOWAH1 | name=HO WAH GENTING NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.017150557241721095 | volume=182800.0 [SAVED 1,740] 2685.T | date=2026-10-19 | assetKey=@POINT5 | name=AND ST HD CO LTD NPV | open=3135.0 | high=3165.0 | low=3110.0 | close=3120.0 | priceCloseUSD=19.713396859235583 | volume=151500.0 [SAVED 1,741] ADFFOODS.NS | date=2026-10-19 | assetKey=@ADFFO2 | name=ADF FOODS LTD INR2 (POST SUBD) | open=267.79998779296875 | high=268.79998779296875 | low=262.1499938964844 | close=263.6000061035156 | priceCloseUSD=2.777221762217702 | volume=55299.0 [SAVED 1,742] BHAGYANGR.NS | date=2026-10-19 | assetKey=@BHAGY4 | name=BHAGYANAGAR INDIA INR2 | open=58.04999923706055 | high=58.04999923706055 | low=58.04999923706055 | close=58.04999923706055 | priceCloseUSD=0.6115998385621259 | volume=25396.0 [SAVED 1,743] CONTROLPR.NS | date=2026-10-19 | assetKey=@CONTR22 | name=CONTROL PRINT LTD INR10 | open=595.0 | high=603.75 | low=584.0 | close=587.25 | priceCloseUSD=6.187114727235182 | volume=24041.0 [SAVED 1,744] HAWKINCOOK.NS | date=2026-10-19 | assetKey=@HAWKI2 | name=HAWKINS COOKER INR10 | open=7825.0 | high=7979.5 | low=7776.0 | close=7799.5 | priceCloseUSD=82.17352288645517 | volume=1726.0 [SAVED 1,745] IVC.NS | date=2026-10-19 | assetKey=@ILFSI1 | name=IL & FS INVESTMENT INR2 | open=7.900000095367432 | high=8.0 | low=7.320000171661377 | close=7.570000171661377 | priceCloseUSD=0.07975557181312722 | volume=347087.0 [SAVED 1,746] GLL.AX | date=2026-10-19 | assetKey=@EASTE34 | name=GALILEE ENERGY LTD NPV | open=0.0035000001080334187 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0020961430746958797 | volume=7308763.0 [SAVED 1,747] WALCHANNAG.NS | date=2026-10-19 | assetKey=@WALCH1 | name=WALCHANDNAGAR IND INR2 | open=214.0500030517578 | high=218.0 | low=209.17999267578125 | close=214.0800018310547 | priceCloseUSD=2.2554917533170764 | volume=742810.0 [SAVED 1,748] 7013.KL | date=2026-10-19 | assetKey=@EOXGR1 | name=HUBLINE BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007350238622296374 | volume=2940000.0 [SAVED 1,749] CEN.BK | date=2026-10-19 | assetKey=@EASTE37 | name=CAPITAL ENGINEERIN THB1(LOCAL) | open=0.5400000214576721 | high=0.550000011920929 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.01580202614557494 | volume=162503.0 [SAVED 1,750] 4417.TWO | date=2026-10-19 | assetKey=@KINGC2 | name=KING CHOU MARINE T TWD10 | open=47.54999923706055 | high=47.849998474121094 | low=47.25 | close=47.849998474121094 | priceCloseUSD=1.474348968556694 | volume=10306.0 [SAVED 1,751] 4816.T | date=2026-10-19 | assetKey=@TOEIA1 | name=TOEI ANIMATION NPV | open=2900.0 | high=2952.0 | low=2900.0 | close=2923.0 | priceCloseUSD=18.468672762674874 | volume=511000.0 [SAVED 1,752] 7717.T | date=2026-10-19 | assetKey=@VTECH4 | name=V TECHNOLOGY NPV | open=5430.0 | high=5710.0 | low=5380.0 | close=5680.0 | priceCloseUSD=35.88849171809555 | volume=238400.0 [SAVED 1,753] 7877.T | date=2026-10-19 | assetKey=@EIDAI1 | name=EIDAI KAKO CO LTD NPV | open=2096.0 | high=2096.0 | low=2054.0 | close=2054.0 | priceCloseUSD=12.977986265663425 | volume=1500.0 [SAVED 1,754] STYLAMIND.NS | date=2026-10-19 | assetKey=@GOLDE33 | name=STYLAM INDUSTRIES INR5(POST SUB DIVISION) | open=3370.60009765625 | high=3370.60009765625 | low=3287.10009765625 | close=3305.199951171875 | priceCloseUSD=34.822735281996614 | volume=21142.0 [SAVED 1,755] GOLDENTOBC.NS | date=2026-10-19 | assetKey=@GTCIN1 | name=GOLDEN TOBACCO LTD INR10 (DEMAT) | open=22.0 | high=23.600000381469727 | low=21.40999984741211 | close=22.1200008392334 | priceCloseUSD=0.23305063083673996 | volume=2907.0 [SAVED 1,756] SWISSMLTRY.NS | date=2026-10-19 | assetKey=@NETWO24 | name=SWISS MILITARY CON INR2 | open=13.350000381469727 | high=13.779999732971191 | low=12.869999885559082 | close=13.319999694824219 | priceCloseUSD=0.14033608561705416 | volume=70955.0 [SAVED 1,757] TNE.AX | date=2026-10-19 | assetKey=@TECHN58 | name=TECHNOLOGY ONE NPV | open=31.649999618530273 | high=31.84000015258789 | low=31.079999923706055 | close=31.299999237060547 | priceCloseUSD=21.86975868948413 | volume=865231.0 [SAVED 1,758] 6787.T | date=2026-10-19 | assetKey=@MEIKO2 | name=MEIKO ELECTRONICS NPV | open=20110.0 | high=22100.0 | low=20110.0 | close=21840.0 | priceCloseUSD=137.99377801464908 | volume=478300.0 [SAVED 1,759] 6361.T | date=2026-10-19 | assetKey=@EBARA3 | name=EBARA CORP NPV | open=4040.0 | high=4180.0 | low=4002.0 | close=4179.0 | priceCloseUSD=26.404578677803045 | volume=3546000.0 [SAVED 1,760] 7773.KL | date=2026-10-19 | assetKey=@EPMAN1 | name=EP MANUFACTURING NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.10780350161913171 | volume=147300.0 [SAVED 1,761] 9113.KL | date=2026-10-19 | assetKey=@SANBU1 | name=ICONIC WORLDWIDE NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.0949999988079071 | close=0.10499999672174454 | priceCloseUSD=0.025725834949855867 | volume=2777500.0 [SAVED 1,762] HINDCOMPOS.NS | date=2026-10-19 | assetKey=@HINDU14 | name=HINDUSTAN COMPOSIT INR5 | open=430.79998779296875 | high=435.5 | low=411.5 | close=414.1499938964844 | priceCloseUSD=4.363377652654405 | volume=47544.0 [SAVED 1,763] 2442.TW | date=2026-10-19 | assetKey=@JEANC3 | name=JEAN CO TWD10 | open=13.899999618530273 | high=13.899999618530273 | low=13.5 | close=13.600000381469727 | priceCloseUSD=0.41904173822774266 | volume=991127.0 [SAVED 1,764] S68.SI | date=2026-10-19 | assetKey=@SINGA39 | name=SINGAPORE EXCHANGE NPV | open=20.979999542236328 | high=21.149999618530273 | low=20.780000686645508 | close=20.780000686645508 | priceCloseUSD=16.245924778548684 | volume=2210440.0 [SAVED 1,765] VOITHPAPR.NS | date=2026-10-19 | assetKey=@PORRI1 | name=VOITH PAPER FABRIC INR10 | open=1370.9000244140625 | high=1387.9000244140625 | low=1360.0 | close=1365.0 | priceCloseUSD=14.381288382590078 | volume=239.0 [SAVED 1,766] 9943.TW | date=2026-10-19 | assetKey=@HOLID2 | name=HOLIDAY ENTERTAINM TWD10 | open=50.900001525878906 | high=51.20000076293945 | low=50.79999923706055 | close=51.099998474121094 | priceCloseUSD=1.5744876164273043 | volume=114761.0 [SAVED 1,767] ULTJ.JK | date=2026-10-19 | assetKey=@ULTRA19 | name=ULTRAJAYA MILK IN. IDR50 | open=2000.0 | high=2030.0 | low=1930.0 | close=2000.0 | priceCloseUSD=0.11089548100914888 | volume=43334100.0 [SAVED 1,768] EGCO.BK | date=2026-10-19 | assetKey=@ELECT120 | name=ELECTRICITY GENRTG THB10(LOCAL) | open=125.0 | high=125.5 | low=124.5 | close=125.5 | priceCloseUSD=3.741800732685722 | volume=468201.0 [SAVED 1,769] CESC.NS | date=2026-10-19 | assetKey=@CESCI3 | name=CESC INR1 | open=135.8699951171875 | high=136.1699981689453 | low=133.0 | close=133.35000610351562 | priceCloseUSD=1.4049413139888682 | volume=903218.0 [SAVED 1,770] 035510.KS | date=2026-10-19 | assetKey=@SHINS8 | name=SHINSEGAE I & C CO KRW500 | open=14300.0 | high=14540.0 | low=13700.0 | close=14540.0 | priceCloseUSD=10.936771642033339 | volume=42070.0 [SAVED 1,771] 044960.KQ | date=2026-10-19 | assetKey=@EAGLE24 | name=EAGLE VETERINARY KRW500 | open=3085.0 | high=3085.0 | low=3045.0 | close=3075.0 | priceCloseUSD=2.312969243414891 | volume=13980.0 [SAVED 1,772] FAST.JK | date=2026-10-19 | assetKey=@FASTF1 | name=FASTFOOD INDONESIA IDR50 | open=280.0 | high=280.0 | low=280.0 | close=280.0 | priceCloseUSD=0.015525367341280842 | volume=863000.0 [SAVED 1,773] 6788.T | date=2026-10-19 | assetKey=@NIHON12 | name=NIHON TRIM CO LTD NPV | open=5370.0 | high=5440.0 | low=5350.0 | close=5400.0 | priceCloseUSD=34.11934071790774 | volume=11600.0 [SAVED 1,774] 3044.TW | date=2026-10-19 | assetKey=@TRIPO1 | name=TRIPOD TECHNOLOGY TWD10 | open=565.0 | high=588.0 | low=554.0 | close=577.0 | priceCloseUSD=17.778461483489902 | volume=3077329.0 [SAVED 1,775] EIHAHOTELS.NS | date=2026-10-19 | assetKey=@EIHAS1 | name=EIH ASSOC HOTELS INR10 | open=299.45001220703125 | high=299.45001220703125 | low=288.0 | close=288.70001220703125 | priceCloseUSD=3.0416689608839502 | volume=25933.0 [SAVED 1,776] 5028.KL | date=2026-10-19 | assetKey=@HEITE1 | name=HEITECH PADU BHD NPV | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8849999904632568 | priceCloseUSD=0.21683204186773894 | volume=208300.0 [SAVED 1,777] WENDT.NS | date=2026-10-19 | assetKey=@WENDT1 | name=WENDT (INDIA) INR10 | open=7801.5 | high=7893.5 | low=7635.5 | close=7689.0 | priceCloseUSD=81.00932335072169 | volume=3635.0 [SAVED 1,778] FQ7.SI | date=2026-10-19 | assetKey=@ECONI2 | name=SALT INVESTMENTS NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0010000000474974513 | close=0.0020000000949949026 | priceCloseUSD=0.001563611647099639 | volume=124367900.0 [SAVED 1,779] 8541.T | date=2026-10-19 | assetKey=@EHIME1 | name=EHIME BANK NPV | open=3380.0 | high=3380.0 | low=3205.0 | close=3355.0 | priceCloseUSD=21.198220020107495 | volume=185900.0 [SAVED 1,780] 4549.T | date=2026-10-19 | assetKey=@EIKEN2 | name=EIKEN CHEMICAL CO NPV | open=2540.0 | high=2542.0 | low=2471.0 | close=2487.0 | priceCloseUSD=15.713851919525288 | volume=77500.0 [SAVED 1,781] 4523.T | date=2026-10-19 | assetKey=@EISAI2 | name=EISAI CO LTD NPV | open=4988.0 | high=5003.0 | low=4900.0 | close=4937.0 | priceCloseUSD=31.193923171168613 | volume=1114200.0 [SAVED 1,782] 2331.TW | date=2026-10-19 | assetKey=@ELITE11 | name=ELITEGROUP COMPUT TWD10 | open=18.299999237060547 | high=18.299999237060547 | low=17.850000381469727 | close=17.950000762939453 | priceCloseUSD=0.553073478669902 | volume=1074180.0 [SAVED 1,783] 9857.T | date=2026-10-19 | assetKey=@EIWAC1 | name=EIWA CORPORATION NPV | open=2530.0 | high=2590.0 | low=2530.0 | close=2550.0 | priceCloseUSD=16.111910894567544 | volume=800.0 [SAVED 1,784] ELTY.JK | date=2026-10-19 | assetKey=@BAKRI8 | name=BAKRIELAND DEVEL LKD SHS('A'500 & 'B' 100) | open=19.0 | high=19.0 | low=19.0 | close=19.0 | priceCloseUSD=0.0010535070695869143 | volume=46870300.0 [SAVED 1,785] 8877.KL | date=2026-10-19 | assetKey=@EKOVE2 | name=EKOVEST BHD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.04165135356210145 | volume=3321300.0 [SAVED 1,786] 9091.KL | date=2026-10-19 | assetKey=@EMICO1 | name=EMICO HLDGS BERHAD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.03062599494411256 | volume=100.0 [SAVED 1,787] 6932.T | date=2026-10-19 | assetKey=@ENDOL1 | name=ENDO LIGHTING CORP NPV | open=2480.0 | high=2491.0 | low=2457.0 | close=2479.0 | priceCloseUSD=15.66330474809135 | volume=42100.0 [SAVED 1,788] 7427.T | date=2026-10-19 | assetKey=@ECHOT1 | name=ECHO TRADING CO NPV | open=820.0 | high=828.0 | low=820.0 | close=821.0 | priceCloseUSD=5.187403468407825 | volume=8500.0 [SAVED 1,789] MMFL.NS | date=2026-10-19 | assetKey=@MMFOR1 | name=M.M. FORGINGS INR10 | open=530.0 | high=530.0 | low=502.54998779296875 | close=508.6499938964844 | priceCloseUSD=5.359005309910641 | volume=67295.0 [SAVED 1,790] NATCOPHARM.NS | date=2026-10-19 | assetKey=@NATCO2 | name=NATCO PHARMA LTD INR2 | open=785.0499877929688 | high=809.7999877929688 | low=779.5 | close=800.8499755859375 | priceCloseUSD=8.437549047686147 | volume=768048.0 [SAVED 1,791] PLASTIBLEN.NS | date=2026-10-19 | assetKey=@PLAST15 | name=PLASTIBLENDS INDIA INR5 | open=180.0 | high=181.99000549316406 | low=170.36000061035156 | close=171.72000122070312 | priceCloseUSD=1.80919769861806 | volume=33815.0 [SAVED 1,792] SAYAJIHOTL.NS | date=2026-10-19 | assetKey=@SAYAJ1 | name=SAYAJI HOTELS(INDO INR10 | open=305.0 | high=305.0 | low=305.0 | close=305.0 | priceCloseUSD=3.2134014334725083 | volume=126.0 [SAVED 1,793] 9684.T | date=2026-10-19 | assetKey=@SQUAR6 | name=SQUARE-ENIX HOLDIN NPV | open=3026.0 | high=3048.0 | low=2993.5 | close=3004.0 | priceCloseUSD=18.980462873443493 | volume=830900.0 [SAVED 1,794] INDIANHUME.NS | date=2026-10-19 | assetKey=@INDIA37 | name=INDIAN HUME PIPE INR2 | open=355.70001220703125 | high=355.95001220703125 | low=340.75 | close=343.0 | priceCloseUSD=3.613759644855968 | volume=28110.0 [SAVED 1,795] 2687.T | date=2026-10-19 | assetKey=@CVSBA1 | name=CVS BAY AREA INC NPV | open=478.0 | high=478.0 | low=475.0 | close=478.0 | priceCloseUSD=3.0201934931777594 | volume=3000.0 [SAVED 1,796] 4819.T | date=2026-10-19 | assetKey=@DIGIT46 | name=DIGITAL GARAGE NPV | open=2551.0 | high=2566.0 | low=2520.0 | close=2549.0 | priceCloseUSD=16.105592498138304 | volume=133300.0 [SAVED 1,797] 6786.T | date=2026-10-19 | assetKey=@REALV1 | name=RVH INC NPV | open=42.0 | high=43.0 | low=41.0 | close=42.0 | priceCloseUSD=0.26537265002817134 | volume=30400.0 [SAVED 1,798] 4820.T | date=2026-10-19 | assetKey=@EMSYS1 | name=EM SYSTEMS CO LTD NPV | open=555.0 | high=564.0 | low=555.0 | close=558.0 | priceCloseUSD=3.5256652075171333 | volume=49900.0 [SAVED 1,799] 8473.T | date=2026-10-19 | assetKey=@SOFTB11 | name=SBI HOLDINGS INC NPV | open=3020.0 | high=3062.0 | low=3005.0 | close=3039.0 | priceCloseUSD=19.20160674846697 | volume=2553500.0 [SAVED 1,800] 2689.T | date=2026-10-19 | assetKey=@KAWAN1 | name=OLBA DVX HLTH CARE NPV | open=1901.0 | high=1905.0 | low=1898.0 | close=1905.0 | priceCloseUSD=12.036545197706342 | volume=1500.0 [SAVED 1,801] 4061.T | date=2026-10-19 | assetKey=@DENKI3 | name=DENKA COMPANY LTD NPV | open=3064.0 | high=3095.0 | low=3011.0 | close=3085.0 | priceCloseUSD=19.492252984212108 | volume=371900.0 [SAVED 1,802] 5015.TWO | date=2026-10-19 | assetKey=@RODEX1 | name=RODEX FASTENERS TWD10 | open=22.049999237060547 | high=22.350000381469727 | low=22.0 | close=22.299999237060547 | priceCloseUSD=0.6871051603430418 | volume=35013.0 [SAVED 1,803] DNET.JK | date=2026-10-19 | assetKey=@DYVIA1 | name=INDORITEL MAKMUR I IDR250 | open=9825.0 | high=9825.0 | low=9525.0 | close=9525.0 | priceCloseUSD=0.5281397283060715 | volume=4300.0 [SAVED 1,804] 5027.KL | date=2026-10-19 | assetKey=@KIMLO1 | name=KIM LOONG RESOURCE NPV | open=2.5999999046325684 | high=2.640000104904175 | low=2.5899999141693115 | close=2.630000114440918 | priceCloseUSD=0.6443709616630641 | volume=101100.0 [SAVED 1,805] LIBERTSHOE.NS | date=2026-10-19 | assetKey=@LIBER43 | name=LIBERTY SHOES INR10 | open=211.39999389648438 | high=211.39999389648438 | low=206.00999450683594 | close=207.0500030517578 | priceCloseUSD=2.18142549707215 | volume=8246.0 [SAVED 1,806] S19.SI | date=2026-10-19 | assetKey=@SINGA40 | name=SINGAPORE SHIPPING NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.21499659592433584 | volume=27000.0 [SAVED 1,807] CCET.BK | date=2026-10-19 | assetKey=@CALCO1 | name=CAL-COMP ELECTRONI THB1(LOCAL) | open=10.300000190734863 | high=10.399999618530273 | low=9.949999809265137 | close=10.0 | priceCloseUSD=0.2981514528036432 | volume=71196011.0 [SAVED 1,808] ESTI.JK | date=2026-10-19 | assetKey=@EVERS2 | name=EVER SHINE TEX TBK IDR100 | open=120.0 | high=120.0 | low=120.0 | close=120.0 | priceCloseUSD=0.006653728860548933 | volume=275000.0 [SAVED 1,809] MUKTAARTS.NS | date=2026-10-19 | assetKey=@MUKTA1 | name=MUKTA ARTS INR5 | open=53.20000076293945 | high=54.599998474121094 | low=53.20000076293945 | close=53.70000076293945 | priceCloseUSD=0.5657693751773916 | volume=1786.0 [SAVED 1,810] PREMEXPLN.NS | date=2026-10-19 | assetKey=@PREMI73 | name=PREMIER EXPLOSIVES INR 2 | open=691.4000244140625 | high=694.5499877929688 | low=689.75 | close=692.8499755859375 | priceCloseUSD=7.2996888679647345 | volume=145652.0 [SAVED 1,811] 7218.T | date=2026-10-19 | assetKey=@TANAK4 | name=TANAKA SEIMITSU KO NPV | open=1114.0 | high=1120.0 | low=1114.0 | close=1120.0 | priceCloseUSD=7.076604000751235 | volume=700.0 [SAVED 1,812] 5471.TW | date=2026-10-19 | assetKey=@SONIX1 | name=SONIX TECHNOLOGY C TWD10 | open=49.20000076293945 | high=49.20000076293945 | low=47.599998474121094 | close=49.0 | priceCloseUSD=1.5097826909722794 | volume=777261.0 [SAVED 1,813] 039130.KS | date=2026-10-19 | assetKey=@HANAT1 | name=HANA TOUR SERVICE KRW500 | open=28950.0 | high=29400.0 | low=28600.0 | close=29400.0 | priceCloseUSD=22.11424252240579 | volume=19288.0 [SAVED 1,814] 022100.KS | date=2026-10-19 | assetKey=@POSDA1 | name=POSCO DX COMPANY KRW500 | open=19010.0 | high=21000.0 | low=19010.0 | close=21000.0 | priceCloseUSD=15.795887516004134 | volume=225648.0 [SAVED 1,815] PATANJALI.NS | date=2026-10-19 | assetKey=@RUCHI1 | name=PATANJALI FOODS LI INR2 | open=367.0 | high=367.0 | low=359.45001220703125 | close=364.79998779296875 | priceCloseUSD=3.8434387006710797 | volume=4011349.0 [SAVED 1,816] 2852.TW | date=2026-10-19 | assetKey=@STINS1 | name=1ST INSURANCE CO TWD10 | open=28.0 | high=28.0 | low=27.600000381469727 | close=27.899999618530273 | priceCloseUSD=0.8596517653508204 | volume=304921.0 [SAVED 1,817] 4825.T | date=2026-10-19 | assetKey=@WEATH3 | name=WEATHERNEWS INC NPV | open=1891.0 | high=1916.0 | low=1885.0 | close=1900.0 | priceCloseUSD=12.00495321556013 | volume=153600.0 [SAVED 1,818] 2683.T | date=2026-10-19 | assetKey=@UOKIC1 | name=UOGROUP CO LTD NPV | open=992.0 | high=995.0 | low=992.0 | close=995.0 | priceCloseUSD=6.286804447095963 | volume=1700.0 [SAVED 1,819] JISLJALEQS.NS | date=2026-10-19 | assetKey=@JAINI2 | name=JAIN IRRIGATION INR2 | open=26.969999313354492 | high=27.15999984741211 | low=26.489999771118164 | close=26.6299991607666 | priceCloseUSD=0.28056681139861994 | volume=1219776.0 [SAVED 1,820] 6384.T | date=2026-10-19 | assetKey=@SHOWA7 | name=SHOWA SHINKU NPV | open=1723.0 | high=1745.0 | low=1699.0 | close=1725.0 | priceCloseUSD=10.89923384044275 | volume=21700.0 [SAVED 1,821] ANDHRAPAP.NS | date=2026-10-19 | assetKey=@ANDHR8 | name=ANDHRA PAPER LTD INR2 (POST SUBD) | open=68.38999938964844 | high=69.0999984741211 | low=66.5 | close=67.38999938964844 | priceCloseUSD=0.7100036742308451 | volume=183152.0 [SAVED 1,822] TVSSRICHAK.NS | date=2026-10-19 | assetKey=@TVSSR1 | name=TVS SRICHAKRA LTD INR10 | open=4339.0 | high=4348.10009765625 | low=4277.60009765625 | close=4295.89990234375 | priceCloseUSD=45.260494768019065 | volume=2355.0 [SAVED 1,823] CLCIND.NS | date=2026-10-19 | assetKey=@SPENT2 | name=CLC INDUSTRIES LTD INR10 (POST SPLT) | open=42.0 | high=42.0 | low=42.0 | close=42.0 | priceCloseUSD=0.44250118100277164 | volume=200.0 [SAVED 1,824] 8887.T | date=2026-10-19 | assetKey=@RIBER3 | name=SYLA HOLDINGS CO L NPV | open=341.0 | high=344.0 | low=340.0 | close=344.0 | priceCloseUSD=2.173528371659308 | volume=31700.0 [SAVED 1,825] HITECHGEAR.NS | date=2026-10-19 | assetKey=@HITEC10 | name=THE HI-TECH GEARS INR10 | open=548.0 | high=561.0 | low=525.25 | close=525.25 | priceCloseUSD=5.533898698135852 | volume=8734.0 [SAVED 1,826] 033270.KS | date=2026-10-19 | assetKey=@KOREA136 | name=KOREA UNITED PHARM KRW500 | open=17830.0 | high=17890.0 | low=17560.0 | close=17800.0 | priceCloseUSD=13.388895132613028 | volume=20284.0 [SAVED 1,827] IRI.AX | date=2026-10-19 | assetKey=@INTEG29 | name=INTEGRATED RESEARC NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.18865288257918522 | volume=53203.0 [SAVED 1,828] SAGCEM.NS | date=2026-10-19 | assetKey=@SAGAR3 | name=SAGAR CEMENTS INR2 | open=138.47999572753906 | high=138.50999450683594 | low=130.82000732421875 | close=132.1199951171875 | priceCloseUSD=1.391982235081807 | volume=55901.0 [SAVED 1,829] TASTYBITE.NS | date=2026-10-19 | assetKey=@TASTY2 | name=TASTY BITE EATABLE INR10 | open=9334.5 | high=9334.5 | low=9150.0 | close=9199.0 | priceCloseUSD=96.91829438201181 | volume=736.0 [SAVED 1,830] TEXINFRA.NS | date=2026-10-19 | assetKey=@TEXMA3 | name=TEXMACO INFRA & HO INR1 | open=127.0 | high=130.77999877929688 | low=127.0 | close=128.27000427246094 | priceCloseUSD=1.351419723280822 | volume=575609.0 [SAVED 1,831] RELAXO.NS | date=2026-10-19 | assetKey=@RELAX1 | name=RELAXO FOOTWEARS INR1 | open=299.79998779296875 | high=299.8500061035156 | low=286.20001220703125 | close=288.8500061035156 | priceCloseUSD=3.043249257939606 | volume=88838.0 [SAVED 1,832] 8930.TWO | date=2026-10-19 | assetKey=@CKMBU1 | name=CKM APPLIED MATERI TWD10 | open=28.100000381469727 | high=28.100000381469727 | low=27.950000762939453 | close=28.0 | priceCloseUSD=0.862732966269874 | volume=22364.0 [SAVED 1,833] RATNAMANI.NS | date=2026-10-19 | assetKey=@RATNA1 | name=RATNAMANI MET &TBS INR2 | open=2540.89990234375 | high=2540.89990234375 | low=2488.0 | close=2505.10009765625 | priceCloseUSD=26.393089327215456 | volume=13665.0 [SAVED 1,834] 027740.KS | date=2026-10-19 | assetKey=@MANIK1 | name=MANIKER COMPANY KRW1000 | open=1141.0 | high=1192.0 | low=1141.0 | close=1173.0 | priceCloseUSD=0.8823131455368024 | volume=65461.0 [SAVED 1,835] 014570.KQ | date=2026-10-19 | assetKey=@KOREA137 | name=KOREAN DRUG CO KRW500 | open=2865.0 | high=3100.0 | low=2865.0 | close=3060.0 | priceCloseUSD=2.3016864666177455 | volume=7786.0 [SAVED 1,836] 045520.KQ | date=2026-10-19 | assetKey=@CLEAN8 | name=CLEAN & SCIENCE CO KRW500 | open=3205.0 | high=3260.0 | low=3105.0 | close=3230.0 | priceCloseUSD=2.4295579369853977 | volume=1838.0 [SAVED 1,837] CUB.NS | date=2026-10-19 | assetKey=@CITYU2 | name=CITY UNION BANK INR1 | open=225.0 | high=231.6999969482422 | low=225.0 | close=230.9499969482422 | priceCloseUSD=2.4332296762424686 | volume=1114931.0 [SAVED 1,838] 2547.TW | date=2026-10-19 | assetKey=@RADIU6 | name=RADIUM LIFE TECH C TWD10 | open=9.960000038146973 | high=9.960000038146973 | low=9.880000114440918 | close=9.880000114440918 | priceCloseUSD=0.3044214930527967 | volume=851645.0 [SAVED 1,839] GANESHHOU.NS | date=2026-10-19 | assetKey=@GANES4 | name=GANESH HOUSING LTD INR10(DEMAT) | open=682.0999755859375 | high=687.9500122070312 | low=672.5999755859375 | close=677.4500122070312 | priceCloseUSD=7.137438820760795 | volume=25045.0 [SAVED 1,840] AWX.SI | date=2026-10-19 | assetKey=@AEMEV1 | name=AEM HOLDINGS LTD NPV | open=8.699999809265137 | high=9.09000015258789 | low=8.65999984741211 | close=8.899999618530273 | priceCloseUSD=6.958071200867492 | volume=4744500.0 [SAVED 1,841] 1381.T | date=2026-10-19 | assetKey=@AXYZJ1 | name=AXYZ NPV | open=3495.0 | high=3530.0 | low=3420.0 | close=3515.0 | priceCloseUSD=22.209163448786242 | volume=2900.0 [SAVED 1,842] 2849.TW | date=2026-10-19 | assetKey=@ENTIE1 | name=ENTIE COMMERCIAL TWD10 | open=16.100000381469727 | high=16.100000381469727 | low=15.800000190734863 | close=15.899999618530273 | priceCloseUSD=0.48990906552087454 | volume=95549.0 [SAVED 1,843] NEULANDLAB.NS | date=2026-10-19 | assetKey=@NEULA1 | name=NEULAND LABORITIE INR10 | open=19690.0 | high=19940.0 | low=19135.0 | close=19220.0 | priceCloseUSD=202.49696902079216 | volume=31497.0 [SAVED 1,844] GAP.AX | date=2026-10-19 | assetKey=@GALEP1 | name=GALE PACIFIC NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.06987143625701496 | volume=7899.0 [SAVED 1,845] ELDEHSG.NS | date=2026-10-19 | assetKey=@ELDEC1 | name=ELDECO HOUSING INR2 (POST SUB) | open=780.0 | high=794.9500122070312 | low=774.4000244140625 | close=794.9500122070312 | priceCloseUSD=8.375388553328072 | volume=17.0 [SAVED 1,846] BLS.AX | date=2026-10-19 | assetKey=@VRIBI1 | name=BLS PHARM LTD NPV | open=1.1150000095367432 | high=1.1150000095367432 | low=1.034999966621399 | close=1.034999966621399 | priceCloseUSD=0.723169331161934 | volume=535084.0 [SAVED 1,847] ELECON.NS | date=2026-10-19 | assetKey=@ELECO4 | name=ELECON ENGINEERING INR1 (POST SUBD) | open=480.0 | high=480.0 | low=458.54998779296875 | close=460.70001220703125 | priceCloseUSD=4.853816654514349 | volume=552482.0 [SAVED 1,848] ELECTCAST.NS | date=2026-10-19 | assetKey=@ELECT128 | name=ELECTROSTEEL CAST INR1 | open=76.80000305175781 | high=77.0999984741211 | low=74.30000305175781 | close=74.61000061035156 | priceCloseUSD=0.7860717472547162 | volume=1420804.0 [SAVED 1,849] 041830.KQ | date=2026-10-19 | assetKey=@BIOSP2 | name=INBODY CO LTD KRW500 | open=51500.0 | high=52400.0 | low=50300.0 | close=51400.0 | priceCloseUSD=38.66231515821964 | volume=35258.0 [SAVED 1,850] BHAGERIA.NS | date=2026-10-19 | assetKey=@BHAGE2 | name=BHAGERIA INDUSTRIE INR5 | open=371.6499938964844 | high=373.45001220703125 | low=350.0 | close=351.29998779296875 | priceCloseUSD=3.701206178205903 | volume=94383.0 [SAVED 1,851] YUKEN.NS | date=2026-10-19 | assetKey=@YUKEN2 | name=YUKEN INDIA INR10 | open=1160.0 | high=1160.0 | low=1120.0 | close=1130.5999755859375 | priceCloseUSD=11.911710105678145 | volume=10001.0 [SAVED 1,852] CPIN.JK | date=2026-10-19 | assetKey=@CHARO7 | name=CHAROEN POKPHAND IDR10 | open=2520.0 | high=2530.0 | low=2390.0 | close=2440.0 | priceCloseUSD=0.13529248683116163 | volume=23736600.0 [SAVED 1,853] 4971.T | date=2026-10-19 | assetKey=@MECCO1 | name=MEC COMPANY LTD NPV | open=6180.0 | high=6500.0 | low=6120.0 | close=6420.0 | priceCloseUSD=40.56410507573476 | volume=250600.0 [SAVED 1,854] SHANTIGEAR.NS | date=2026-10-19 | assetKey=@SHANT1 | name=SHANTHI GEARS INR1 | open=544.8499755859375 | high=544.9000244140625 | low=521.2000122070312 | close=524.9000244140625 | priceCloseUSD=5.530211445514436 | volume=17147.0 [SAVED 1,855] KANORICHEM.NS | date=2026-10-19 | assetKey=@KANOR2 | name=KANORIA CHEMICALS INR5 | open=189.57000732421875 | high=189.57000732421875 | low=178.32000732421875 | close=178.32000732421875 | priceCloseUSD=1.8787336627949924 | volume=25889.0 [SAVED 1,856] CMP.AX | date=2026-10-19 | assetKey=@COMPU74 | name=COMPUMEDICS NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16769144076984277 | volume=0.0 [SAVED 1,857] 4826.T | date=2026-10-19 | assetKey=@COMPU75 | name=COMPUTER INSTITUTE NPV | open=585.0 | high=586.0 | low=575.0 | close=582.0 | priceCloseUSD=3.6773067218189452 | volume=235500.0 [SAVED 1,858] 020120.KS | date=2026-10-19 | assetKey=@INCUB2 | name=KIDARISTUDIO KRW500 | open=6000.0 | high=6460.0 | low=4815.0 | close=5190.0 | priceCloseUSD=3.90384077181245 | volume=3515211.0 [SAVED 1,859] 2383.TW | date=2026-10-19 | assetKey=@ELITE17 | name=ELITE MATERIAL TWD10 | open=5010.0 | high=5165.0 | low=4955.0 | close=5125.0 | priceCloseUSD=157.91094471903943 | volume=1746904.0 [SAVED 1,860] 036190.KQ | date=2026-10-19 | assetKey=@GEUMH1 | name=GEUMHWA PSC KRW500 | open=32100.0 | high=33000.0 | low=31550.0 | close=32100.0 | priceCloseUSD=24.145142345892033 | volume=3120.0 [SAVED 1,861] SBM.AX | date=2026-10-19 | assetKey=@STBAR2 | name=ST BARBARA LIMITED NPV | open=0.7850000262260437 | high=0.8349999785423279 | low=0.7799999713897705 | close=0.824999988079071 | priceCloseUSD=0.5764393322014337 | volume=16131072.0 [SAVED 1,862] 3040.TW | date=2026-10-19 | assetKey=@GLOBA92 | name=GLOBAL VIEW TWD10 | open=30.100000381469727 | high=30.200000762939453 | low=29.350000381469727 | close=30.149999618530273 | priceCloseUSD=0.9289785215689353 | volume=315159.0 [SAVED 1,863] 039830.KQ | date=2026-10-19 | assetKey=@AUROR14 | name=AURORA WORLD CORP KRW500 | open=14700.0 | high=14880.0 | low=13700.0 | close=14510.0 | priceCloseUSD=10.914206088439046 | volume=85738.0 [SAVED 1,864] ERA.AX | date=2026-10-19 | assetKey=@ENERG56 | name=ENERGY RES OF AUST NPV CLS 'A' | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013974287706912906 | volume=0.0 [SAVED 1,865] EWC.AX | date=2026-10-19 | assetKey=@ENERG57 | name=ENERGY WORLD CORP NPV | open=0.0689999982714653 | high=0.0729999989271164 | low=0.0689999982714653 | close=0.07199999690055847 | priceCloseUSD=0.05030743118978732 | volume=1151142.0 [SAVED 1,866] 011090.KS | date=2026-10-19 | assetKey=@ENEXC1 | name=ENEX CO KRW2500 | open=1900.0 | high=1900.0 | low=1710.0 | close=1748.0 | priceCloseUSD=1.3148195894273917 | volume=95826.0 [SAVED 1,867] 042510.KQ | date=2026-10-19 | assetKey=@NEOWA2 | name=RAONSECURE CO LTD KRW2500 | open=20650.0 | high=21100.0 | low=19310.0 | close=19710.0 | priceCloseUSD=14.825568711449595 | volume=1738891.0 [SAVED 1,868] 1MC.AX | date=2026-10-19 | assetKey=@HADDI1 | name=MORELLA CORPORATIO NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015371715664193635 | volume=137041.0 [SAVED 1,869] 7707.T | date=2026-10-19 | assetKey=@PRECI14 | name=PRECISION SYSTEM S NPV | open=210.0 | high=213.0 | low=207.0 | close=208.0 | priceCloseUSD=1.3142264572823723 | volume=88800.0 [SAVED 1,870] VIDHIING.NS | date=2026-10-19 | assetKey=@VIDHI3 | name=VIDHI SPECIALTY FO INR1 | open=333.95001220703125 | high=341.75 | low=330.20001220703125 | close=336.79998779296875 | priceCloseUSD=3.5484379133358988 | volume=16977.0 [SAVED 1,871] 6928.T | date=2026-10-19 | assetKey=@ENOMO1 | name=ENOMOTO CO LTD NPV | open=2990.0 | high=3110.0 | low=2936.0 | close=3090.0 | priceCloseUSD=19.52384496635832 | volume=32200.0 [SAVED 1,872] FSA.AX | date=2026-10-19 | assetKey=@FSAGR1 | name=FSA GROUP NPV | open=1.1649999618530273 | high=1.1649999618530273 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.8140021936108086 | volume=3.0 [SAVED 1,873] 1717.TW | date=2026-10-19 | assetKey=@ETERN8 | name=ETERNAL MATERIALS TWD10 | open=71.69999694824219 | high=72.69999694824219 | low=70.69999694824219 | close=72.5999984741211 | priceCloseUSD=2.2369432869559573 | volume=6211884.0 [SAVED 1,874] 049480.KQ | date=2026-10-19 | assetKey=@OPENB1 | name=OPENBASE INC KRW500 | open=1847.0 | high=1925.0 | low=1840.0 | close=1914.0 | priceCloseUSD=1.4396823193158053 | volume=121572.0 [SAVED 1,875] 6218.T | date=2026-10-19 | assetKey=@ENSHU2 | name=ENSHU LTD NPV | open=654.0 | high=659.0 | low=654.0 | close=659.0 | priceCloseUSD=4.163823246870593 | volume=2500.0 [SAVED 1,876] 2112.T | date=2026-10-19 | assetKey=@ENSUI1 | name=ENSUIKO SUGAR REF NPV | open=452.0 | high=455.0 | low=448.0 | close=454.0 | priceCloseUSD=2.868551978875947 | volume=22900.0 [SAVED 1,877] EQT.AX | date=2026-10-19 | assetKey=@EQUIT25 | name=EQT HOLDINGS LTD NPV | open=22.489999771118164 | high=23.079999923706055 | low=22.40999984741211 | close=22.5 | priceCloseUSD=15.721072923566123 | volume=163718.0 [SAVED 1,878] 1997.T | date=2026-10-19 | assetKey=@AKATS2 | name=AKATSUKI EAZIMA CO NPV | open=4210.0 | high=4225.0 | low=4210.0 | close=4225.0 | priceCloseUSD=26.695224913548188 | volume=500.0 [SAVED 1,879] 9938.TW | date=2026-10-19 | assetKey=@TAIWA47 | name=TAIWAN PAIHO TWD10 | open=39.04999923706055 | high=39.04999923706055 | low=38.25 | close=38.45000076293945 | priceCloseUSD=1.1847172575460596 | volume=771196.0 [SAVED 1,880] 046390.KQ | date=2026-10-19 | assetKey=@DENAL1 | name=SAMHWA NETWORKS KRW500 | open=2135.0 | high=2135.0 | low=2065.0 | close=2070.0 | priceCloseUSD=1.5570231980061218 | volume=5524.0 [SAVED 1,881] IIQ.AX | date=2026-10-19 | assetKey=@EUROG8 | name=INOVIQ LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0908328624488746 | volume=39916.0 [SAVED 1,882] 048430.KQ | date=2026-10-19 | assetKey=@SELIM2 | name=YURA TECH CO LTD KRW500 | open=5300.0 | high=5720.0 | low=5300.0 | close=5630.0 | priceCloseUSD=4.234802224528727 | volume=23692.0 [SAVED 1,883] 044480.KQ | date=2026-10-19 | assetKey=@UNIDU2 | name=BILLIONS CO LTD KRW2500 | open=2795.0 | high=2955.0 | low=2780.0 | close=2950.0 | priceCloseUSD=2.218946103438676 | volume=14488.0 [SAVED 1,884] 014620.KQ | date=2026-10-19 | assetKey=@SUNGK2 | name=SUNG KWANG BEND KRW500 | open=26850.0 | high=28150.0 | low=26100.0 | close=28000.0 | priceCloseUSD=21.061183354672178 | volume=113840.0 [SAVED 1,885] 7725.T | date=2026-10-19 | assetKey=@INTER234 | name=INTER ACTION CORP NPV | open=1677.0 | high=1743.0 | low=1674.0 | close=1725.0 | priceCloseUSD=10.89923384044275 | volume=89200.0 [SAVED 1,886] 048770.KQ | date=2026-10-19 | assetKey=@TPCME1 | name=TPC ROBOTICS CORPO KRW500.00 | open=3555.0 | high=3620.0 | low=3495.0 | close=3605.0 | priceCloseUSD=2.711627356914043 | volume=94185.0 [SAVED 1,887] PRECWIRE.NS | date=2026-10-19 | assetKey=@PRECI15 | name=PRECISION WIRES IN INR1 | open=447.0 | high=447.0 | low=424.8999938964844 | close=430.1000061035156 | priceCloseUSD=4.531422872621547 | volume=413438.0 [SAVED 1,888] ADVANIHOTR.NS | date=2026-10-19 | assetKey=@ADVAN64 | name=ADVANI HOTELS & RE INR2.00 | open=48.25 | high=48.27000045776367 | low=47.0099983215332 | close=47.290000915527344 | priceCloseUSD=0.49823526797007145 | volume=18762.0 [SAVED 1,889] SHIVATEX.NS | date=2026-10-19 | assetKey=@SHIVA4 | name=SHIVA TEXYARN LTD INR10 | open=160.11000061035156 | high=160.99000549316406 | low=153.00999450683594 | close=153.4499969482422 | priceCloseUSD=1.6167096398683065 | volume=1304.0 [SAVED 1,890] 3042.KL | date=2026-10-19 | assetKey=@ESSOM2 | name=PETRON MALAYSIA R NPV | open=3.369999885559082 | high=3.4000000953674316 | low=3.3399999141693115 | close=3.3399999141693115 | priceCloseUSD=0.8183265638774857 | volume=190900.0 [SAVED 1,891] TANAA.NS | date=2026-10-19 | assetKey=@TANEJ1 | name=TANEJA AEROSPACE INR5 | open=332.70001220703125 | high=336.70001220703125 | low=325.0 | close=328.6499938964844 | priceCloseUSD=3.4625716770416197 | volume=17321.0 [SAVED 1,892] 2438.TW | date=2026-10-19 | assetKey=@ENLIG4 | name=ENLIGHT CORP TWD10 | open=19.0 | high=19.149999618530273 | low=19.0 | close=19.100000381469727 | priceCloseUSD=0.5885071423164678 | volume=36503.0 [SAVED 1,893] 5381.T | date=2026-10-19 | assetKey=@NIHON13 | name=MIPOX CORPORATION NPV | open=945.0 | high=1000.0 | low=932.0 | close=988.0 | priceCloseUSD=6.242575672091268 | volume=325400.0 [SAVED 1,894] 6785.T | date=2026-10-19 | assetKey=@SUZUK4 | name=SUZUKI CO LTD NPV | open=3280.0 | high=3405.0 | low=3245.0 | close=3400.0 | priceCloseUSD=21.48254785942339 | volume=69500.0 [SAVED 1,895] 6155.T | date=2026-10-19 | assetKey=@TAKAM2 | name=TAKAMATSU MACHINER NPV | open=551.0 | high=560.0 | low=550.0 | close=558.0 | priceCloseUSD=3.5256652075171333 | volume=1800.0 [FAILED] BKW.SI | $BKW.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] MREI.JK | $MREI.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] A33.SI | $A33.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 043610.KQ | $043610.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7528.KL | $7528.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 011000.KS | $011000.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1072.HK | $1072.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2984.KL | $2984.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0681.HK | $0681.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1385.HK | $1385.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 043100.KQ | $043100.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 043340.KQ | $043340.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 033050.KQ | $033050.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] DUTI.JK | $DUTI.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] PODDARHOUS.NS | $PODDARHOUS.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0386.HK | $0386.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8095.HK | $8095.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] INTA.JK | $INTA.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5455.TWO | $5455.TWO: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] RIMO.JK | $RIMO.JK: possibly delisted; no timezone found | ['RIMO.JK', '600.SI']: possibly delisted; no timezone found [FAILED] 1666.HK | $1666.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ETWA.JK | $ETWA.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9057.T | $9057.T: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 600.SI | $600.SI: possibly delisted; no timezone found | ['RIMO.JK', '600.SI']: possibly delisted; no timezone found [FAILED] 6815.KL | $6815.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1385.HK', '0386.HK', '1072.HK', '0681.HK', 'BKW.SI', '043100.KQ', '1666.HK', '8095.HK', '9057.T', '043610.KQ', '7528.KL', '6815.KL', '2984.KL', '043340.KQ', 'A33.SI', 'ETWA.JK', '033050.KQ', '5455.TWO', 'INTA.JK', 'PODDARHOUS.NS', 'MREI.JK', '011000.KS', 'DUTI.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 5/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 1,896] 4828.T | date=2026-10-19 | assetKey=@TOYOB2 | name=BUSINESS ENGINEERI NPV | open=1382.0 | high=1391.0 | low=1371.0 | close=1386.0 | priceCloseUSD=8.757297450929654 | volume=96500.0 [SAVED 1,897] 7722.T | date=2026-10-19 | assetKey=@KOKUS1 | name=KOKUSAI CO LTD NPV | open=742.0 | high=745.0 | low=740.0 | close=742.0 | priceCloseUSD=4.6882501504976934 | volume=16700.0 [SAVED 1,898] 5475.TWO | date=2026-10-19 | assetKey=@GLOTE2 | name=GLOTECH INDUSTRIAL TWD10 | open=189.0 | high=215.0 | low=184.0 | close=208.0 | priceCloseUSD=6.408873463719063 | volume=15908084.0 [SAVED 1,899] PATELENG.NS | date=2026-10-19 | assetKey=@PATEL3 | name=PATEL ENGINEERING INR1 | open=24.670000076293945 | high=25.18000030517578 | low=24.25 | close=24.299999237060547 | priceCloseUSD=0.2560185323991843 | volume=1622155.0 [SAVED 1,900] 024850.KQ | date=2026-10-19 | assetKey=@POONG1 | name=HLB INNOVATION KRW2500 | open=16140.0 | high=17150.0 | low=15830.0 | close=17110.0 | priceCloseUSD=12.869887399944322 | volume=136732.0 [SAVED 1,901] 049830.KQ | date=2026-10-19 | assetKey=@SEUNG1 | name=SEUNG IL CORPORATI KRW500 | open=6450.0 | high=6450.0 | low=6350.0 | close=6390.0 | priceCloseUSD=4.806462915584115 | volume=1360.0 [SAVED 1,902] 4829.T | date=2026-10-19 | assetKey=@NIHON14 | name=NIHON ENTERPRISE NPV | open=100.0 | high=102.0 | low=100.0 | close=102.0 | priceCloseUSD=0.6444764357827018 | volume=178000.0 [SAVED 1,903] 2390.TW | date=2026-10-19 | assetKey=@EVERS3 | name=EVERSPRING IND TWD10 | open=10.050000190734863 | high=10.050000190734863 | low=9.930000305175781 | close=9.970000267028809 | priceCloseUSD=0.30719456800304284 | volume=212080.0 [SAVED 1,904] MCK.NZ | date=2026-10-19 | assetKey=@CDLHO2 | name=MILLENNIUM & COPTH NPV | open=3.069999933242798 | high=3.0999999046325684 | low=3.059999942779541 | close=3.0999999046325684 | priceCloseUSD=1.758665667473636 | volume=1375.0 [SAVED 1,905] 5468.TWO | date=2026-10-19 | assetKey=@TMTEC1 | name=TM TECHNOLOGY INC TWD10 | open=22.049999237060547 | high=22.049999237060547 | low=21.200000762939453 | close=21.299999237060547 | priceCloseUSD=0.6562932686905463 | volume=56602.0 [SAVED 1,906] 9944.TW | date=2026-10-19 | assetKey=@SHINI2 | name=SHINIH ENTERPRISE TWD10 | open=17.299999237060547 | high=17.649999618530273 | low=17.200000762939453 | close=17.549999237060547 | priceCloseUSD=0.5407486749936882 | volume=60764.0 [SAVED 1,907] NCLIND.NS | date=2026-10-19 | assetKey=@NCLIN1 | name=NCL INDUSTRIES INR10 | open=165.8000030517578 | high=165.8000030517578 | low=162.5500030517578 | close=163.24000549316406 | priceCloseUSD=1.7198546480386674 | volume=16295.0 [SAVED 1,908] 1460.TW | date=2026-10-19 | assetKey=@EVERE13 | name=EVEREST TEXTILE TWD10 | open=6.119999885559082 | high=6.119999885559082 | low=6.079999923706055 | close=6.119999885559082 | priceCloseUSD=0.18856877338713127 | volume=294360.0 [SAVED 1,909] 4813.T | date=2026-10-19 | assetKey=@ACCES17 | name=ACCESS CO LTD NPV | open=384.0 | high=388.0 | low=375.0 | close=379.0 | priceCloseUSD=2.394672246682784 | volume=446100.0 [SAVED 1,910] 2603.TW | date=2026-10-19 | assetKey=@EVERG16 | name=EVERGREEN MARINE C TWD10 | open=263.5 | high=266.5 | low=261.0 | close=262.0 | priceCloseUSD=8.07271561295382 | volume=10471109.0 [SAVED 1,911] 2607.TW | date=2026-10-19 | assetKey=@EVERG17 | name=EVERGREEN INTL STO TWD10 | open=59.099998474121094 | high=59.099998474121094 | low=56.599998474121094 | close=57.0 | priceCloseUSD=1.7562778241922434 | volume=1236411.0 [SAVED 1,912] 1711.TW | date=2026-10-19 | assetKey=@EVERL3 | name=EVERLIGHT CHEMICAL TWD10 | open=43.75 | high=45.70000076293945 | low=43.5 | close=44.650001525878906 | priceCloseUSD=1.3757510092991394 | volume=7711251.0 [SAVED 1,913] GOLDTECH.NS | date=2026-10-19 | assetKey=@GOLDS13 | name=AION-TECH SOLUTION INR10 | open=41.59000015258789 | high=41.59000015258789 | low=41.59000015258789 | close=41.59000015258789 | priceCloseUSD=0.4381815282244189 | volume=8413.0 [SAVED 1,914] IONEXCHANG.NS | date=2026-10-19 | assetKey=@IONEX1 | name=ION EXCHANGE INR1 (POST SUBD) | open=377.5 | high=377.5 | low=363.3500061035156 | close=367.8999938964844 | priceCloseUSD=3.8760995664311144 | volume=161552.0 [SAVED 1,915] BBL.NS | date=2026-10-19 | assetKey=@BHARA20 | name=BHARAT BIJLEE INR5 | open=2425.10009765625 | high=2487.89990234375 | low=2401.60009765625 | close=2419.699951171875 | priceCloseUSD=25.49333538252151 | volume=25005.0 [SAVED 1,916] MANINDS.NS | date=2026-10-19 | assetKey=@MANIN3 | name=MAN INDUSTRIES (IN INR5.00 | open=868.3499755859375 | high=894.0 | low=843.7000122070312 | close=884.5 | priceCloseUSD=9.318864157070275 | volume=487783.0 [SAVED 1,917] MANUGRAPH.NS | date=2026-10-19 | assetKey=@MANUG2 | name=MANUGRAPH INDIA LT INR2 | open=15.859999656677246 | high=16.899999618530273 | low=15.729999542236328 | close=15.880000114440918 | priceCloseUSD=0.16730759059438702 | volume=14971.0 [SAVED 1,918] NUCLEUS.NS | date=2026-10-19 | assetKey=@NUCLE5 | name=NUCLEUS SOFTWARE INR10 | open=677.0 | high=685.2999877929688 | low=657.4500122070312 | close=659.1500244140625 | priceCloseUSD=6.944634863362581 | volume=5093.0 [SAVED 1,919] RAMCOSYS.NS | date=2026-10-19 | assetKey=@RAMCO3 | name=RAMCO SYSTEMS INR10 | open=570.0 | high=572.2000122070312 | low=557.1500244140625 | close=561.9000244140625 | priceCloseUSD=5.920033914493068 | volume=40217.0 [SAVED 1,920] ROLLT.NS | date=2026-10-19 | assetKey=@ROLLA1 | name=ROLLATAINERS LTD INR1 | open=4.900000095367432 | high=4.900000095367432 | low=4.800000190734863 | close=4.869999885559082 | priceCloseUSD=0.051309064305791824 | volume=384413.0 [SAVED 1,921] COSMOFIRST.NS | date=2026-10-19 | assetKey=@COSMO19 | name=COSMO FIRST LTD INR10 | open=820.1500244140625 | high=830.2999877929688 | low=795.1500244140625 | close=799.2000122070312 | priceCloseUSD=8.420165458548592 | volume=42505.0 [SAVED 1,922] SUNFLAG.NS | date=2026-10-19 | assetKey=@SUNFL1 | name=SUNFLAG IRON & STE INR10 | open=432.0 | high=434.0 | low=408.8999938964844 | close=410.8999938964844 | priceCloseUSD=4.329136489838714 | volume=181356.0 [SAVED 1,923] DOLPHIN.NS | date=2026-10-19 | assetKey=@DOLPH4 | name=DOLPHIN OFFSHORE INR1(POST SUB) | open=665.3499755859375 | high=665.3499755859375 | low=622.5 | close=630.5499877929688 | priceCloseUSD=6.643312244754093 | volume=17016.0 [SAVED 1,924] IFBIND.NS | date=2026-10-19 | assetKey=@IFBIN1 | name=IFB INDUSTRIES LTD INR10 | open=1204.9000244140625 | high=1204.9000244140625 | low=1099.5 | close=1108.4000244140625 | priceCloseUSD=11.677817138731513 | volume=69523.0 [SAVED 1,925] TTML.NS | date=2026-10-19 | assetKey=@TATAT4 | name=TATA TELESERVICES INR10 | open=33.54999923706055 | high=33.88999938964844 | low=32.7599983215332 | close=32.869998931884766 | priceCloseUSD=0.34630984159330597 | volume=870525.0 [SAVED 1,926] 3025.TW | date=2026-10-19 | assetKey=@LOOPT1 | name=LOOP TELECOMMUNICA TWD10 | open=54.099998474121094 | high=54.099998474121094 | low=53.0 | close=53.5 | priceCloseUSD=1.6484362034085092 | volume=198568.0 [SAVED 1,927] SESHAPAPER.NS | date=2026-10-19 | assetKey=@SESHA1 | name=SESHASAYEE PAPER&B INR2 (POST SUB DIVISION) | open=219.9199981689453 | high=219.92999267578125 | low=209.0 | close=209.88999938964844 | priceCloseUSD=2.2113469669188204 | volume=112501.0 [SAVED 1,928] VISAKAIND.NS | date=2026-10-19 | assetKey=@VISAK1 | name=VISAKA IND INR2(POST SUBD) | open=90.55000305175781 | high=92.98999786376953 | low=86.63999938964844 | close=87.16000366210938 | priceCloseUSD=0.9182953465878404 | volume=34173.0 [SAVED 1,929] ALBERTDAVD.NS | date=2026-10-19 | assetKey=@ALBER11 | name=ALBERT DAVID INR10 | open=838.9500122070312 | high=838.9500122070312 | low=793.0 | close=797.75 | priceCloseUSD=8.404888503451454 | volume=2290.0 [SAVED 1,930] WELCORP.NS | date=2026-10-19 | assetKey=@WELSP1 | name=WELSPUN CORP LTD INR5 | open=2580.10009765625 | high=2620.0 | low=2536.10009765625 | close=2592.89990234375 | priceCloseUSD=27.318125452597158 | volume=1023502.0 [SAVED 1,931] 005990.KQ | date=2026-10-19 | assetKey=@MAEIL1 | name=MAEIL HOLDINGS CO KRW500 | open=10320.0 | high=10590.0 | low=10250.0 | close=10460.0 | priceCloseUSD=7.867856353209678 | volume=597.0 [SAVED 1,932] SMMT.JK | date=2026-10-19 | assetKey=@SETIA1 | name=GOLDEN EAGLE ENERG IDR125 | open=2990.0 | high=2990.0 | low=2800.0 | close=2800.0 | priceCloseUSD=0.15525367341280844 | volume=1394300.0 [SAVED 1,933] SHARDUL.NS | date=2026-10-19 | assetKey=@SHARD2 | name=SHARDUL SECURITIES INR2(POST SUBD) | open=58.959999084472656 | high=59.0 | low=56.560001373291016 | close=58.880001068115234 | priceCloseUSD=0.6203445240496535 | volume=10042.0 [SAVED 1,934] TITAGARH.NS | date=2026-10-19 | assetKey=@TITAG4 | name=TITAGARH RAIL SYS INR2 | open=749.1500244140625 | high=755.8499755859375 | low=739.0 | close=740.8499755859375 | priceCloseUSD=7.805404503396473 | volume=146364.0 [SAVED 1,935] ANTELOPUS.NS | date=2026-10-19 | assetKey=@SELAN4 | name=ANTELOPUS SELAN EN INR10 | open=1003.0 | high=1047.5999755859375 | low=995.2999877929688 | close=1002.7000122070312 | priceCloseUSD=10.564189037931069 | volume=203049.0 [SAVED 1,936] ALPHAGEO.NS | date=2026-10-19 | assetKey=@ALPHA53 | name=ALPHAGEO(INDIA) INR10 | open=250.0 | high=256.0 | low=248.0500030517578 | close=250.14999389648438 | priceCloseUSD=2.63551589826263 | volume=2101.0 [SAVED 1,937] DISAQ.NS | date=2026-10-19 | assetKey=@DISAI2 | name=DISA INDIA LTD INR10 | open=11360.0 | high=11664.0 | low=11300.0 | close=11660.0 | priceCloseUSD=122.84675644029326 | volume=68.0 [SAVED 1,938] 4528.TWO | date=2026-10-19 | assetKey=@CHIAN3 | name=CHIAN HSING FORGIN TWD10 | open=15.0 | high=15.0 | low=14.949999809265137 | close=14.949999809265137 | priceCloseUSD=0.46063777432790576 | volume=7737.0 [SAVED 1,939] 038500.KQ | date=2026-10-19 | assetKey=@GENNE1 | name=SAMPYO CEMENT CO L KRW500 | open=5850.0 | high=6290.0 | low=5850.0 | close=6210.0 | priceCloseUSD=4.671069594018365 | volume=1374030.0 [SAVED 1,940] HEROMOTOCO.NS | date=2026-10-19 | assetKey=@HEROH2 | name=HERO MOTOCORP LTD INR2 | open=5228.0 | high=5299.0 | low=5183.0 | close=5230.0 | priceCloseUSD=55.10193277724989 | volume=366027.0 [SAVED 1,941] JINDRILL.NS | date=2026-10-19 | assetKey=@JINDA6 | name=JINDAL DRILLING INR5 | open=569.0 | high=569.4000244140625 | low=550.5999755859375 | close=554.0 | priceCloseUSD=5.836801292274655 | volume=72580.0 [SAVED 1,942] MARKSANS.NS | date=2026-10-19 | assetKey=@TASCP2 | name=MARKSANS PHARMA LT INR1 | open=311.0 | high=314.5 | low=302.0 | close=303.04998779296875 | priceCloseUSD=3.192856607172957 | volume=817381.0 [SAVED 1,943] THEMISMED.NS | date=2026-10-19 | assetKey=@THEMI5 | name=THEMIS MEDICARE LT INR1(POST SUBD) | open=106.98999786376953 | high=109.88999938964844 | low=98.69999694824219 | close=100.52999877929688 | priceCloseUSD=1.0591581710963347 | volume=119249.0 [SAVED 1,944] ARIHANTCAP.NS | date=2026-10-19 | assetKey=@ARIHA7 | name=ARIHANT CAP MKTS INR1.00(POST SUBD) | open=97.75 | high=98.23999786376953 | low=93.5 | close=94.08999633789062 | priceCloseUSD=0.9913079642872157 | volume=291670.0 [SAVED 1,945] 2206.T | date=2026-10-19 | assetKey=@EZAKI1 | name=EZAKI GLICO CO NPV | open=5140.0 | high=5163.0 | low=5085.0 | close=5098.0 | priceCloseUSD=32.21118499627661 | volume=186900.0 [SAVED 1,946] FBR.AX | date=2026-10-19 | assetKey=@DROMA1 | name=FBR LTD NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04500000178813934 | close=0.04600000008940697 | priceCloseUSD=0.032140860261760676 | volume=591840.0 [SAVED 1,947] 4832.T | date=2026-10-19 | assetKey=@KAWAT1 | name=JFE SYSTEMS INC NPV | open=1893.0 | high=1900.0 | low=1855.0 | close=1900.0 | priceCloseUSD=12.00495321556013 | volume=8000.0 [SAVED 1,948] SSWL.NS | date=2026-10-19 | assetKey=@STEEL11 | name=STEEL STRIPS WHEEL IN1.00 (POST SUBD) | open=418.95001220703125 | high=425.0 | low=408.0 | close=412.04998779296875 | priceCloseUSD=4.341252529299198 | volume=642698.0 [SAVED 1,949] 002240.KS | date=2026-10-19 | assetKey=@KOREA139 | name=KISWIRE LTD KRW1000 | open=15640.0 | high=16310.0 | low=15630.0 | close=16280.0 | priceCloseUSD=12.245573750502253 | volume=30743.0 [SAVED 1,950] CUV.AX | date=2026-10-19 | assetKey=@EPITA1 | name=CLINUVEL PHARM LTD NPV | open=7.5 | high=7.679999828338623 | low=7.489999771118164 | close=7.519999980926514 | priceCloseUSD=5.254331914904959 | volume=111534.0 [SAVED 1,951] 2845.TW | date=2026-10-19 | assetKey=@FAREA14 | name=FAR EAST INTL BK TWD10 | open=13.449999809265137 | high=13.5 | low=13.25 | close=13.300000190734863 | priceCloseUSD=0.4097981648550921 | volume=7756271.0 [SAVED 1,952] RALS.JK | date=2026-10-19 | assetKey=@RAMAY1 | name=RAMAYANA LESTARI IDR50.00 | open=356.0 | high=358.0 | low=348.0 | close=354.0 | priceCloseUSD=0.019628500138619352 | volume=6180600.0 [SAVED 1,953] SHALPAINTS.NS | date=2026-10-19 | assetKey=@SHALI3 | name=SHALIMAR PAINTS INR2 | open=79.6500015258789 | high=82.9000015258789 | low=79.1500015258789 | close=81.68000030517578 | priceCloseUSD=0.8605594428415959 | volume=106076.0 [SAVED 1,954] 014190.KQ | date=2026-10-19 | assetKey=@LOJIT1 | name=WONIK CUBE CORP KRW500 | open=1165.0 | high=1213.0 | low=1165.0 | close=1197.0 | priceCloseUSD=0.9003655884122357 | volume=47787.0 [SAVED 1,955] 5014.TWO | date=2026-10-19 | assetKey=@CHAIN5 | name=CHAIN CHON INDUSTR TWD10 | open=10.0 | high=10.0 | low=9.90999984741211 | close=9.949999809265137 | priceCloseUSD=0.30657831606542824 | volume=105118.0 [SAVED 1,956] 4833.T | date=2026-10-19 | assetKey=@PADOC1 | name=DEF CONSULTING INC NPV | open=46.0 | high=46.0 | low=44.0 | close=45.0 | priceCloseUSD=0.28432783931589783 | volume=793400.0 [SAVED 1,957] 5469.TW | date=2026-10-19 | assetKey=@HANNS1 | name=HANNSTAR BOARD CRP TWD10 | open=83.0 | high=90.5 | low=82.4000015258789 | close=86.0999984741211 | priceCloseUSD=2.6529038242646465 | volume=9731649.0 [SAVED 1,958] PRIMO.NS | date=2026-10-19 | assetKey=@PUNJA4 | name=PRIMO CHEMICALS INR2 (POST SUB) | open=25.31999969482422 | high=25.84000015258789 | low=24.700000762939453 | close=24.739999771118164 | priceCloseUSD=0.2606542646840021 | volume=145345.0 [SAVED 1,959] 7299.T | date=2026-10-19 | assetKey=@FUJIO2 | name=FUJI OOZX INC NPV | open=1753.0 | high=1775.0 | low=1750.0 | close=1757.0 | priceCloseUSD=11.1014225261785 | volume=1900.0 [SAVED 1,960] 7212.T | date=2026-10-19 | assetKey=@FTECH1 | name=F-TECH INC NPV | open=733.0 | high=733.0 | low=725.0 | close=726.0 | priceCloseUSD=4.587155807629818 | volume=20400.0 [SAVED 1,961] 7947.T | date=2026-10-19 | assetKey=@FPCOR1 | name=FP CORP NPV | open=2811.0 | high=2857.0 | low=2811.0 | close=2813.0 | priceCloseUSD=17.773649155458237 | volume=182000.0 [SAVED 1,962] 7966.T | date=2026-10-19 | assetKey=@LINTE2 | name=LINTEC CORP NPV | open=5500.0 | high=5930.0 | low=5480.0 | close=5740.0 | priceCloseUSD=36.26759550385008 | volume=1055600.0 [SAVED 1,963] JMFINANCIL.NS | date=2026-10-19 | assetKey=@JMSHA1 | name=JM FINANCIAL INR1 | open=121.9000015258789 | high=121.9000015258789 | low=116.77999877929688 | close=117.23999786376953 | priceCloseUSD=1.2352104170352485 | volume=1723536.0 [SAVED 1,964] SCHAEFFLER.NS | date=2026-10-19 | assetKey=@FAGBE1 | name=SCHAEFFLER INDIA L INR2 POST SUBD | open=3671.89990234375 | high=3675.5 | low=3603.60009765625 | close=3623.39990234375 | priceCloseUSD=38.1752080007723 | volume=57627.0 [SAVED 1,965] 016600.KQ | date=2026-10-19 | assetKey=@TRIGE3 | name=Q CAPITAL PARTNERS KRW2500 | open=2140.0 | high=2240.0 | low=2080.0 | close=2185.0 | priceCloseUSD=1.6435244867842396 | volume=25258.0 [SAVED 1,966] TTKHLTCARE.NS | date=2026-10-19 | assetKey=@TTKHE1 | name=TTK HEALTHCARE INR10 | open=1038.0 | high=1038.0 | low=999.0 | close=1002.5999755859375 | priceCloseUSD=10.563135077860174 | volume=23522.0 [SAVED 1,967] 2614.TW | date=2026-10-19 | assetKey=@ETINT1 | name=EASTERN MEDIA INT TWD10 | open=15.100000381469727 | high=15.100000381469727 | low=14.949999809265137 | close=15.100000381469727 | priceCloseUSD=0.4652595757064859 | volume=892734.0 [SAVED 1,968] 2903.TW | date=2026-10-19 | assetKey=@FAREA20 | name=FAR EAST DEPT STOR TWD10 | open=22.549999237060547 | high=22.549999237060547 | low=22.200000762939453 | close=22.25 | priceCloseUSD=0.6855645892680248 | volume=1202300.0 [SAVED 1,969] 1402.TW | date=2026-10-19 | assetKey=@FAREA23 | name=FAR EASTERN NEW CE TWD10 | open=29.299999237060547 | high=29.350000381469727 | low=28.799999237060547 | close=28.850000381469727 | priceCloseUSD=0.8889230859282989 | volume=6210966.0 [SAVED 1,970] 1562.KL | date=2026-10-19 | assetKey=@BERJA11 | name=SPORTS TOTO BHD NPV | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2799999713897705 | close=1.2799999713897705 | priceCloseUSD=0.3136101812179787 | volume=173100.0 [SAVED 1,971] 6041.KL | date=2026-10-19 | assetKey=@FARLI1 | name=FARLIM GROUP (M) NPV | open=0.14000000059604645 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.03675119539329631 | volume=140000.0 [SAVED 1,972] 5029.KL | date=2026-10-19 | assetKey=@FAREA25 | name=FAR EAST HLDGS BHD NPV | open=4.099999904632568 | high=4.099999904632568 | low=4.099999904632568 | close=4.099999904632568 | priceCloseUSD=1.0045326108011121 | volume=1000.0 [SAVED 1,973] 042420.KQ | date=2026-10-19 | assetKey=@NEOWI1 | name=NEOWIZ HOLDINGS KRW500 | open=20300.0 | high=20450.0 | low=19950.0 | close=20150.0 | priceCloseUSD=15.156530164165872 | volume=6004.0 [SAVED 1,974] 9983.T | date=2026-10-19 | assetKey=@FASTR4 | name=FAST RETAILING CO NPV | open=75630.0 | high=76150.0 | low=73370.0 | close=73850.0 | priceCloseUSD=466.61357629953454 | volume=1049900.0 [SAVED 1,975] 7296.T | date=2026-10-19 | assetKey=@FCCCO1 | name=F.C.C. CO LTD NPV | open=4265.0 | high=4270.0 | low=4205.0 | close=4225.0 | priceCloseUSD=26.695224913548188 | volume=86000.0 [SAVED 1,976] ZFSTEERING.NS | date=2026-10-19 | assetKey=@ZFSTE1 | name=ZF STEERING GEAR INR10 | open=687.0 | high=687.0 | low=676.2000122070312 | close=677.8499755859375 | priceCloseUSD=7.141652731892315 | volume=306.0 [SAVED 1,977] 009470.KS | date=2026-10-19 | assetKey=@SAMHW3 | name=SAMHWA ELECTRIC KRW1000 | open=30300.0 | high=32200.0 | low=29900.0 | close=31150.0 | priceCloseUSD=23.4305664820728 | volume=258476.0 [SAVED 1,978] 012280.KS | date=2026-10-19 | assetKey=@YEONG1 | name=YEONG HWA METAL KRW2500 | open=4000.0 | high=4000.0 | low=3810.0 | close=3980.0 | priceCloseUSD=2.9936967768426883 | volume=7374.0 [SAVED 1,979] 010690.KS | date=2026-10-19 | assetKey=@HWASH1 | name=HWA SHIN CO KRW500 | open=6800.0 | high=7290.0 | low=6800.0 | close=7280.0 | priceCloseUSD=5.475907672214767 | volume=117815.0 [SAVED 1,980] AVANTIFEED.NS | date=2026-10-19 | assetKey=@AVANT15 | name=AVANTI FEEDS INR1(POST SUBD) | open=736.7999877929688 | high=736.7999877929688 | low=712.5 | close=722.9500122070312 | priceCloseUSD=7.616815100180464 | volume=286524.0 [SAVED 1,981] ZYDUSWELL.NS | date=2026-10-19 | assetKey=@CARNA15 | name=ZYDUS WELLNESS LTD INR2(POST SUBD) | open=511.54998779296875 | high=516.75 | low=501.54998779296875 | close=515.4000244140625 | priceCloseUSD=5.430121892668571 | volume=61333.0 [SAVED 1,982] DOID.JK | date=2026-10-19 | assetKey=@DAEYU5 | name=BUMA INTERNASIONAL IDR50 | open=170.0 | high=170.0 | low=159.0 | close=162.0 | priceCloseUSD=0.00898253396174106 | volume=6044000.0 [SAVED 1,983] PCG.AX | date=2026-10-19 | assetKey=@HUNTE37 | name=PENGANA CAPTL GRP NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.538010037835122 | volume=0.0 [SAVED 1,984] 3031.TW | date=2026-10-19 | assetKey=@BRIGH11 | name=BRIGHT LED ELECTRO TWD10 | open=31.100000381469727 | high=31.100000381469727 | low=29.350000381469727 | close=30.350000381469727 | priceCloseUSD=0.9351409234070422 | volume=1093962.0 [SAVED 1,985] 3863.T | date=2026-10-19 | assetKey=@NIPPO45 | name=NIPPON PAPER INDUS NPV | open=1290.0 | high=1290.0 | low=1276.0 | close=1276.0 | priceCloseUSD=8.062273843713013 | volume=327700.0 [SAVED 1,986] GENESYS.NS | date=2026-10-19 | assetKey=@GENES19 | name=GENESYS INTL INR5 | open=238.0 | high=240.14999389648438 | low=222.60000610351562 | close=225.10000610351562 | priceCloseUSD=2.371595679631828 | volume=533636.0 [SAVED 1,987] TAJGVK.NS | date=2026-10-19 | assetKey=@TAJGV1 | name=TAJ GVK HOTELS INR2 | open=325.0 | high=325.95001220703125 | low=318.0 | close=320.45001220703125 | priceCloseUSD=3.376178782237236 | volume=19980.0 [SAVED 1,988] 2015.TW | date=2026-10-19 | assetKey=@FENGH1 | name=FENG HSIN STEEL CO TWD10 | open=66.5 | high=66.69999694824219 | low=66.0999984741211 | close=66.0999984741211 | priceCloseUSD=2.0366659912147367 | volume=145730.0 [SAVED 1,989] 023770.KQ | date=2026-10-19 | assetKey=@SUNNY1 | name=PLAYWITH KOREA INC KRW500 | open=2700.0 | high=2745.0 | low=2630.0 | close=2745.0 | priceCloseUSD=2.0647481538776833 | volume=13775.0 [SAVED 1,990] 036830.KQ | date=2026-10-19 | assetKey=@TECHN59 | name=SOULBRAIN HOLDINGS KRW500 | open=39100.0 | high=43700.0 | low=38650.0 | close=43550.0 | priceCloseUSD=32.75766196771333 | volume=68988.0 [SAVED 1,991] 8306.T | date=2026-10-19 | assetKey=@MITSU52 | name=MITSUBISHI UFJ FIN NPV | open=3420.0 | high=3478.0 | low=3383.0 | close=3478.0 | priceCloseUSD=21.975382780904283 | volume=23862700.0 [SAVED 1,992] 9939.TW | date=2026-10-19 | assetKey=@TAIWA48 | name=TAIWAN HON CHUAN E TWD10 | open=128.0 | high=129.0 | low=125.5 | close=125.5 | priceCloseUSD=3.866892402388185 | volume=384428.0 [SAVED 1,993] 011690.KS | date=2026-10-19 | assetKey=@YUYAN1 | name=Y2 SOLUTION CO LT KRW2500.00 | open=3600.0 | high=3990.0 | low=3540.0 | close=3965.0 | priceCloseUSD=2.9824140000455426 | volume=568533.0 [SAVED 1,994] 5483.TWO | date=2026-10-19 | assetKey=@SINOA1 | name=SINO-AMERICAN SILI TWD10 | open=193.0 | high=194.5 | low=188.0 | close=193.5 | priceCloseUSD=5.962101034757879 | volume=7439943.0 [SAVED 1,995] NUF.AX | date=2026-10-19 | assetKey=@NUFAR1 | name=NUFARM LTD NPV | open=3.0899999141693115 | high=3.0899999141693115 | low=3.0399999618530273 | close=3.059999942779541 | priceCloseUSD=2.138065877624237 | volume=442324.0 [SAVED 1,996] 8524.T | date=2026-10-19 | assetKey=@SAPPO2 | name=NORTH PACIFIC BANK NPV | open=1182.0 | high=1197.0 | low=1157.0 | close=1197.0 | priceCloseUSD=7.563120525802883 | volume=1149100.0 [SAVED 1,997] DRAGARWQ.NS | date=2026-10-19 | assetKey=@DRAGA3 | name=DR AGARWAL'S EYE H INR10 | open=5114.0 | high=5135.0 | low=5035.0 | close=5077.5 | priceCloseUSD=53.49523206051364 | volume=1328.0 [SAVED 1,998] GUJTHEM.NS | date=2026-10-19 | assetKey=@GUJAR16 | name=GUJARAT THEMIS INR1(POST SUBD) | open=367.6499938964844 | high=372.20001220703125 | low=357.0 | close=358.6499938964844 | priceCloseUSD=3.7786439491864563 | volume=89204.0 [SAVED 1,999] 9910.TW | date=2026-10-19 | assetKey=@FENGT1 | name=FENG TAY ENTRPRISE TWD10 | open=69.80000305175781 | high=69.80000305175781 | low=67.80000305175781 | close=68.30000305175781 | priceCloseUSD=2.1044522938958736 | volume=1618969.0 [SAVED 2,000] 4721.TWO | date=2026-10-19 | assetKey=@MECHE2 | name=MECHEMA CHEMICALS TWD10 | open=75.9000015258789 | high=76.30000305175781 | low=75.0999984741211 | close=75.5999984741211 | priceCloseUSD=2.329378961913444 | volume=292401.0 [SAVED 2,001] 3042.TW | date=2026-10-19 | assetKey=@TXCCO1 | name=TXC CORPN TWD10 | open=181.5 | high=186.5 | low=178.0 | close=182.5 | priceCloseUSD=5.623170226580428 | volume=6235088.0 [SAVED 2,002] 5031.KL | date=2026-10-19 | assetKey=@TIMED1 | name=TIME DOTCOM BHD NPV | open=5.289999961853027 | high=5.349999904632568 | low=5.199999809265137 | close=5.28000020980835 | priceCloseUSD=1.29364207784403 | volume=1531700.0 [SAVED 2,003] 6101.TWO | date=2026-10-19 | assetKey=@VICTO26 | name=KWAN'S INTERNATION TWD10 | open=37.0 | high=37.54999923706055 | low=36.900001525878906 | close=37.29999923706055 | priceCloseUSD=1.1492835351304742 | volume=135550.0 [SAVED 2,004] 5488.TWO | date=2026-10-19 | assetKey=@SUNFP1 | name=SUNF PU TECHNOLOGY TWD10 | open=11.600000381469727 | high=11.800000190734863 | low=11.449999809265137 | close=11.649999618530273 | priceCloseUSD=0.3589585259977687 | volume=201020.0 [SAVED 2,005] AAJ.SI | date=2026-10-19 | assetKey=@FHTKH3 | name=SUNMOON FOOD CO NPV (POST-SPLIT) | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.017199727207954308 | volume=110000.0 [SAVED 2,006] FRI.AX | date=2026-10-19 | assetKey=@FINBA1 | name=FINBAR GROUP LTD ORD NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.4891000381816219 | volume=19155.0 [SAVED 2,007] ACGL.NS | date=2026-10-19 | assetKey=@AUTOM20 | name=AUTOMOBILE CORP INR10 | open=1798.0 | high=1830.0 | low=1765.0 | close=1776.5 | priceCloseUSD=18.71674638217676 | volume=1944.0 [SAVED 2,008] FAZE3Q.NS | date=2026-10-19 | assetKey=@FAZET2 | name=FAZE THREE LTD INR10.00 T SUBDIVISION) | open=422.0 | high=460.1000061035156 | low=418.3999938964844 | close=448.75 | priceCloseUSD=4.727914404166518 | volume=126208.0 [SAVED 2,009] KAMATHOTEL.NS | date=2026-10-19 | assetKey=@KAMAT1 | name=KAMAT HOTELS (IND) INR10 | open=250.35000610351562 | high=253.49000549316406 | low=245.0 | close=246.77000427246094 | priceCloseUSD=2.5999051982529275 | volume=33665.0 [SAVED 2,010] 9318.KL | date=2026-10-19 | assetKey=@FITTE1 | name=FITTERS DIVERSIFIE NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.004900159081530917 | volume=320000.0 [SAVED 2,011] TIL.NS | date=2026-10-19 | assetKey=@TILIN2 | name=TIL INR10 | open=229.0 | high=230.0 | low=217.89999389648438 | close=217.89999389648438 | priceCloseUSD=2.29573820570693 | volume=60328.0 [SAVED 2,012] 2923.T | date=2026-10-19 | assetKey=@SATOF1 | name=SATO FOODS CO LTD NPV | open=7220.0 | high=7240.0 | low=7200.0 | close=7230.0 | priceCloseUSD=45.68200618342092 | volume=3000.0 [SAVED 2,013] SOTL.NS | date=2026-10-19 | assetKey=@SAVIT1 | name=SAVITA OIL TECHNOL INR2.00(POST SUB/DIV) | open=713.0 | high=716.0 | low=696.5 | close=699.6500244140625 | priceCloseUSD=7.371332430758111 | volume=118616.0 [SAVED 2,014] 9446.T | date=2026-10-19 | assetKey=@SKICO1 | name=SAKAI HOLDINGS CO NPV | open=666.0 | high=673.0 | low=666.0 | close=673.0 | priceCloseUSD=4.252280796879983 | volume=1100.0 [SAVED 2,015] CENT.JK | date=2026-10-19 | assetKey=@CENTR110 | name=CENTRATAMA TELEKOM IDR100 | open=70.0 | high=70.0 | low=70.0 | close=70.0 | priceCloseUSD=0.0038813418353202105 | volume=882800.0 [SAVED 2,016] AUR.AX | date=2026-10-19 | assetKey=@NAMAK1 | name=AURIS MINERALS LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010480715048115173 | volume=0.0 [SAVED 2,017] 5489.TWO | date=2026-10-19 | assetKey=@DYNAC6 | name=DYNACOLOR INC TWD10 | open=40.04999923706055 | high=40.5 | low=40.0 | close=40.5 | priceCloseUSD=1.2478816119260676 | volume=22924.0 [SAVED 2,018] AOF.NZ | date=2026-10-19 | assetKey=@WELLI12 | name=AOFRIO LTD NPV | open=0.050999999046325684 | high=0.050999999046325684 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.028932887136521385 | volume=136.0 [SAVED 2,019] 4838.T | date=2026-10-19 | assetKey=@SPACE3 | name=SPACE SHOWER SKIYA NPV | open=689.0 | high=694.0 | low=687.0 | close=694.0 | priceCloseUSD=4.384967121894069 | volume=13700.0 [SAVED 2,020] 5484.TW | date=2026-10-19 | assetKey=@EVERF2 | name=EVER FOCUS ELECTRO TWD10 | open=37.0 | high=37.0 | low=34.900001525878906 | close=36.29999923706055 | priceCloseUSD=1.1184716434779787 | volume=180719.0 [SAVED 2,021] 4720.TW | date=2026-10-19 | assetKey=@TEXYE1 | name=TEX YEAR INDUSTRIE TWD10 | open=24.5 | high=24.5 | low=23.850000381469727 | close=24.200000762939453 | priceCloseUSD=0.7456478014979988 | volume=2198863.0 [SAVED 2,022] 4839.T | date=2026-10-19 | assetKey=@WOWOW1 | name=WOWOW INC NPV | open=936.0 | high=944.0 | low=933.0 | close=942.0 | priceCloseUSD=5.951929436346128 | volume=66000.0 [SAVED 2,023] 4102.TWO | date=2026-10-19 | assetKey=@YUNGZ1 | name=YUNG ZIP CHEM IND TWD10 | open=18.899999618530273 | high=18.899999618530273 | low=18.899999618530273 | close=18.899999618530273 | priceCloseUSD=0.582344740478361 | volume=3660.0 [SAVED 2,024] 3047.TW | date=2026-10-19 | assetKey=@EDIMA1 | name=EDIMAX TECH CO TWD10 | open=14.800000190734863 | high=14.800000190734863 | low=14.350000381469727 | close=14.550000190734863 | priceCloseUSD=0.44831302942071144 | volume=617036.0 [SAVED 2,025] RMC.AX | date=2026-10-19 | assetKey=@HOMEL1 | name=RESIMAC GROUP LTD NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.5589714900561197 | volume=138919.0 [SAVED 2,026] 4972.T | date=2026-10-19 | assetKey=@SOKEN1 | name=SOKEN CHEM & ENG NPV | open=4270.0 | high=4390.0 | low=4270.0 | close=4375.0 | priceCloseUSD=27.64298437793451 | volume=24100.0 [SAVED 2,027] 3030.TW | date=2026-10-19 | assetKey=@TESTR1 | name=TEST RESEARCH INC TWD10 | open=282.0 | high=291.5 | low=278.0 | close=288.0 | priceCloseUSD=8.873824795918702 | volume=1513844.0 [SAVED 2,028] 5474.TWO | date=2026-10-19 | assetKey=@YUANH1 | name=YUAN HIGH-TECH DEV TWD10 | open=149.0 | high=149.0 | low=146.0 | close=147.0 | priceCloseUSD=4.5293480729168385 | volume=110483.0 [SAVED 2,029] FAR.AX | date=2026-10-19 | assetKey=@STAUS6 | name=FAR LIMITED NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.21310788240593528 | volume=1580.0 [SAVED 2,030] 2009.TW | date=2026-10-19 | assetKey=@STCOP1 | name=1ST COPPER TECHNOL TWD10 | open=39.79999923706055 | high=39.79999923706055 | low=38.349998474121094 | close=39.349998474121094 | priceCloseUSD=1.2124478895104822 | volume=1469521.0 [SAVED 2,031] 2601.TW | date=2026-10-19 | assetKey=@FIRST47 | name=FIRST STEAMSHIP CO TWD10 | open=6.039999961853027 | high=6.039999961853027 | low=5.929999828338623 | close=5.989999771118164 | priceCloseUSD=0.1845632239461657 | volume=2270372.0 [SAVED 2,032] FPH.NZ | date=2026-10-19 | assetKey=@FISHE11 | name=FISHER & PAYKEL HE NPV | open=48.7400016784668 | high=49.119998931884766 | low=48.47999954223633 | close=48.790000915527344 | priceCloseUSD=27.679129730913782 | volume=507320.0 [SAVED 2,033] 7135.T | date=2026-10-19 | assetKey=@FUJIK4 | name=JAPAN CRAFT HOLDIN NPV | open=167.0 | high=169.0 | low=167.0 | close=169.0 | priceCloseUSD=1.0678089965419275 | volume=13300.0 [SAVED 2,034] NMG.AX | date=2026-10-19 | assetKey=@THUND2 | name=NEW MURCHISON GOLD NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.041224147027230894 | volume=8909720.0 [SAVED 2,035] 4840.T | date=2026-10-19 | assetKey=@DREAM8 | name=TRIIS INCORPORATED NPV | open=989.0 | high=1094.0 | low=963.0 | close=991.0 | priceCloseUSD=6.261530861378994 | volume=303300.0 [SAVED 2,036] 7113.KL | date=2026-10-19 | assetKey=@TOPGL2 | name=TOP GLOVE CORP BHD NPV | open=0.8999999761581421 | high=0.9300000071525574 | low=0.8849999904632568 | close=0.8899999856948853 | priceCloseUSD=0.21805708049721445 | volume=59580000.0 [SAVED 2,037] ARB.NZ | date=2026-10-19 | assetKey=@RUBIC8 | name=ARBORGEN HLDS LTD NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.03687524764822526 | volume=528.0 [SAVED 2,038] 001000.KQ | date=2026-10-19 | assetKey=@SILLA3 | name=SILLA TEXTILE KRW500 | open=3050.0 | high=3375.0 | low=2945.0 | close=2975.0 | priceCloseUSD=2.237750731433919 | volume=627812.0 [SAVED 2,039] FBU.NZ | date=2026-10-19 | assetKey=@FLETC11 | name=FLETCHER BUILDING NPV | open=3.180000066757202 | high=3.25 | low=3.180000066757202 | close=3.2100000381469727 | priceCloseUSD=1.8210700107577138 | volume=355648.0 [SAVED 2,040] 9376.T | date=2026-10-19 | assetKey=@EURAS2 | name=EURASIA TRAVEL CO NPV | open=755.0 | high=766.0 | low=750.0 | close=750.0 | priceCloseUSD=4.738797321931631 | volume=11900.0 [SAVED 2,041] 2694.T | date=2026-10-19 | assetKey=@HEIRO1 | name=YAKINIKU SAKAI HOL NPV | open=70.0 | high=70.0 | low=69.0 | close=70.0 | priceCloseUSD=0.4422877500469522 | volume=515900.0 [SAVED 2,042] ADANIENT.NS | date=2026-10-19 | assetKey=@ADANI2 | name=ADANI ENTERPRISES INR1 | open=2692.0 | high=2701.699951171875 | low=2650.0 | close=2657.5 | priceCloseUSD=27.998735440830135 | volume=854092.0 [SAVED 2,043] FWD.AX | date=2026-10-19 | assetKey=@FLEET4 | name=FLEETWOOD LTD NPV | open=2.2200000286102295 | high=2.2200000286102295 | low=2.1600000858306885 | close=2.1600000858306885 | priceCloseUSD=1.5092230606334818 | volume=133615.0 [SAVED 2,044] COCKERILL.NS | date=2026-10-19 | assetKey=@FLATP1 | name=JOHN COCKERILL IND INR10 | open=7280.0 | high=7325.0 | low=7119.5 | close=7234.0 | priceCloseUSD=76.215560556525 | volume=3035.0 [SAVED 2,045] 2706.TW | date=2026-10-19 | assetKey=@STHOT1 | name=1ST HOTEL TWD10 | open=12.149999618530273 | high=12.199999809265137 | low=12.100000381469727 | close=12.149999618530273 | priceCloseUSD=0.3743644718240164 | volume=62342.0 [SAVED 2,046] SADHNANIQ.NS | date=2026-10-19 | assetKey=@SADHA1 | name=SADHANA NITRO CHEM INR1.00 (POST SUBD) | open=2.4000000953674316 | high=2.4700000286102295 | low=2.25 | close=2.25 | priceCloseUSD=0.023705420410862765 | volume=3678807.0 [SAVED 2,047] UFLEX.NS | date=2026-10-19 | assetKey=@FLEXI6 | name=UFLEX LTD INR10 | open=623.7999877929688 | high=624.4000244140625 | low=603.75 | close=608.4500122070312 | priceCloseUSD=6.41047259482767 | volume=72545.0 [SAVED 2,048] 8933.TWO | date=2026-10-19 | assetKey=@IDEAL4 | name=IDEAL BIKE CORP TWD10 | open=4.510000228881836 | high=4.630000114440918 | low=4.460000038146973 | close=4.480000019073486 | priceCloseUSD=0.13803727519087003 | volume=90040.0 [SAVED 2,049] 8011.TW | date=2026-10-19 | assetKey=@TAITU1 | name=TAITUNG COMMUNICAT TWD10 | open=16.399999618530273 | high=16.450000762939453 | low=16.200000762939453 | close=16.450000762939453 | priceCloseUSD=0.5068556411911587 | volume=211193.0 [SAVED 2,050] 8932.TWO | date=2026-10-19 | assetKey=@HORNG1 | name=WISELINK CO LTD TWD2.5 | open=88.0999984741211 | high=89.69999694824219 | low=86.30000305175781 | close=88.4000015258789 | priceCloseUSD=2.7237712690958173 | volume=1322703.0 [SAVED 2,051] 3043.TW | date=2026-10-19 | assetKey=@POWER50 | name=POWERCOM CO TWD10 | open=19.700000762939453 | high=19.700000762939453 | low=19.299999237060547 | close=19.350000381469727 | priceCloseUSD=0.5962101152295918 | volume=108371.0 [SAVED 2,052] 5498.TWO | date=2026-10-19 | assetKey=@KEYWA3 | name=KEY WARE ELECTRONI TWD10 | open=58.599998474121094 | high=65.69999694824219 | low=58.099998474121094 | close=65.69999694824219 | priceCloseUSD=2.024341187538523 | volume=47309424.0 [SAVED 2,053] 5478.TWO | date=2026-10-19 | assetKey=@SOFTW10 | name=SOFT-WORLD INTL CO TWD10 | open=98.5999984741211 | high=98.69999694824219 | low=97.80000305175781 | close=98.4000015258789 | priceCloseUSD=3.0318901856207723 | volume=88744.0 [SAVED 2,054] 3022.TW | date=2026-10-19 | assetKey=@ICPEL1 | name=IEI INTEGRATION CO TWD10 | open=88.80000305175781 | high=89.19999694824219 | low=87.5 | close=89.0 | priceCloseUSD=2.742258357072099 | volume=725781.0 [SAVED 2,055] WSI.NS | date=2026-10-19 | assetKey=@WSIND1 | name=WS INDUSTRIES(IND) INR10 | open=70.80000305175781 | high=70.80000305175781 | low=65.55000305175781 | close=66.81999969482422 | priceCloseUSD=0.7039983042753466 | volume=45787.0 [SAVED 2,056] 3038.TW | date=2026-10-19 | assetKey=@EMERG10 | name=EMERGING DISPLAY T TWD10 | open=20.200000762939453 | high=20.299999237060547 | low=20.0 | close=20.200000762939453 | priceCloseUSD=0.6224002348880168 | volume=167549.0 [SAVED 2,057] 047040.KS | date=2026-10-19 | assetKey=@DAEWO45 | name=DAEWOO ENGINEERING KRW5000 | open=14500.0 | high=15070.0 | low=14120.0 | close=14950.0 | priceCloseUSD=11.245167541155324 | volume=2793689.0 [SAVED 2,058] 047050.KS | date=2026-10-19 | assetKey=@DAEWO46 | name=POSCO INTERNATIONA KRW5000 | open=55200.0 | high=57300.0 | low=54500.0 | close=57200.0 | priceCloseUSD=43.02498885311602 | volume=251152.0 [SAVED 2,059] 051900.KS | date=2026-10-19 | assetKey=@LGHOU1 | name=LG H&H CO LTD KRW5000 | open=277000.0 | high=278000.0 | low=270000.0 | close=275000.0 | priceCloseUSD=206.8509079476732 | volume=35662.0 [SAVED 2,060] 1533.TW | date=2026-10-19 | assetKey=@MOBIL24 | name=MOBILETRON ELECTRO TWD10 | open=29.25 | high=29.25 | low=28.799999237060547 | close=28.850000381469727 | priceCloseUSD=0.8889230859282989 | volume=105411.0 [SAVED 2,061] PCBL.NS | date=2026-10-19 | assetKey=@PHILL2 | name=PCBL CHEMICAL LTD INR1 (POST SUB) | open=310.5 | high=310.5 | low=301.54998779296875 | close=302.75 | priceCloseUSD=3.1896960130616456 | volume=443854.0 [SAVED 2,062] CEATLTD.NS | date=2026-10-19 | assetKey=@CEATL2 | name=CEAT LTD INR10 | open=3290.89990234375 | high=3314.300048828125 | low=3254.199951171875 | close=3290.5 | priceCloseUSD=34.66786038308619 | volume=59854.0 [SAVED 2,063] 3032.TW | date=2026-10-19 | assetKey=@COMPU77 | name=COMPUCASE ENT CO TWD10 | open=72.5 | high=72.5 | low=71.5 | close=71.80000305175781 | priceCloseUSD=2.212293914679608 | volume=244902.0 [SAVED 2,064] JAGSNPHARM.NS | date=2026-10-19 | assetKey=@JAGSU2 | name=JAGSONPAL PHARMACE INR2(POST SUBD) | open=218.0 | high=220.88999938964844 | low=214.0 | close=217.6699981689453 | priceCloseUSD=2.2933150299673675 | volume=144570.0 [SAVED 2,065] 1476.TW | date=2026-10-19 | assetKey=@ECLAT1 | name=ECLAT TEXTILE CO TWD10 | open=329.5 | high=330.0 | low=317.5 | close=321.0 | priceCloseUSD=9.890617220451055 | volume=989549.0 [SAVED 2,066] JINDALPOLY.NS | date=2026-10-19 | assetKey=@JINDA7 | name=JINDAL POLY FILMS INR10 | open=704.1500244140625 | high=708.4000244140625 | low=682.0 | close=687.3499755859375 | priceCloseUSD=7.241742284738181 | volume=11773.0 [SAVED 2,067] 6870.T | date=2026-10-19 | assetKey=@FENWA1 | name=FENWAL CONTROLS JP NPV | open=2081.0 | high=2081.0 | low=2065.0 | close=2065.0 | priceCloseUSD=13.047488626385089 | volume=3400.0 [SAVED 2,068] 2695.T | date=2026-10-19 | assetKey=@KURAC1 | name=KURA SUSHI INC NPV | open=1705.0 | high=1741.0 | low=1692.0 | close=1741.0 | priceCloseUSD=11.000328183310625 | volume=432500.0 [SAVED 2,069] 007120.KS | date=2026-10-19 | assetKey=@UNIMO2 | name=MIRAEING CO LTD KRW500 | open=970.0 | high=1062.0 | low=960.0 | close=1050.0 | priceCloseUSD=0.7897943758002067 | volume=153281.0 [SAVED 2,070] 4529.TWO | date=2026-10-19 | assetKey=@MOTOM2 | name=ELECTRIC POWER TEC TWD10 | open=3.2899999618530273 | high=3.2899999618530273 | low=3.25 | close=3.25 | priceCloseUSD=0.10013864787061036 | volume=14000.0 [SAVED 2,071] 3034.TW | date=2026-10-19 | assetKey=@NOVAT3 | name=NOVATEK MICROELECT TWD10 | open=581.0 | high=592.0 | low=574.0 | close=585.0 | priceCloseUSD=18.024956616709865 | volume=4554083.0 [SAVED 2,072] 036420.KS | date=2026-10-19 | assetKey=@DAILY9 | name=CONTENTREEJOONGANG KRW5000 | open=1577.0 | high=1701.0 | low=1538.0 | close=1658.0 | priceCloseUSD=1.247122928644517 | volume=146932.0 [SAVED 2,073] 5481.TWO | date=2026-10-19 | assetKey=@HWAWO1 | name=SINO TACTFUL CO LT TWD10 | open=20.5 | high=20.700000762939453 | low=19.950000762939453 | close=20.700000762939453 | priceCloseUSD=0.6378061807142645 | volume=73223.0 [SAVED 2,074] 051910.KS | date=2026-10-19 | assetKey=@LGCHE6 | name=LG CHEMICAL KRW5000 | open=244000.0 | high=276000.0 | low=244000.0 | close=275500.0 | priceCloseUSD=207.22700050757805 | volume=309328.0 [SAVED 2,075] 1519.TW | date=2026-10-19 | assetKey=@FORTU25 | name=FORTUNE ELECTRIC C TWD10 | open=643.0 | high=648.0 | low=636.0 | close=644.0 | priceCloseUSD=19.8428582242071 | volume=1244082.0 [SAVED 2,076] BCAP.JK | date=2026-10-19 | assetKey=@BHAKT2 | name=MNC KAPITAL INDONE IDR100 | open=22.0 | high=23.0 | low=22.0 | close=22.0 | priceCloseUSD=0.0012198502911006377 | volume=15892600.0 [SAVED 2,077] 6387.T | date=2026-10-19 | assetKey=@SAMCO1 | name=SAMCO INC NPV | open=7260.0 | high=7870.0 | low=7210.0 | close=7810.0 | priceCloseUSD=49.34667611238138 | volume=95100.0 [SAVED 2,078] 4368.T | date=2026-10-19 | assetKey=@FUSOC1 | name=FUSO CHEMICAL CO NPV | open=3045.0 | high=3195.0 | low=3040.0 | close=3165.0 | priceCloseUSD=19.997724698551483 | volume=384300.0 [SAVED 2,079] 7871.T | date=2026-10-19 | assetKey=@FUKUV1 | name=FUKUVI CHEM IND NPV | open=990.0 | high=999.0 | low=990.0 | close=992.0 | priceCloseUSD=6.267849257808237 | volume=3900.0 [SAVED 2,080] 9172.KL | date=2026-10-19 | assetKey=@FORMO8 | name=FORMOSA PROSONIC NPV | open=1.1200000047683716 | high=1.1399999856948853 | low=1.059999942779541 | close=1.100000023841858 | priceCloseUSD=0.2695087613496355 | volume=275900.0 [SAVED 2,081] 1301.TW | date=2026-10-19 | assetKey=@FORMO9 | name=FORMOSA PLASTIC TWD10 | open=80.0 | high=81.0 | low=77.30000305175781 | close=78.19999694824219 | priceCloseUSD=2.409489833194717 | volume=57509951.0 [SAVED 2,082] 1225.TW | date=2026-10-19 | assetKey=@FORMO10 | name=FORMOSA OILSEED TWD10 | open=24.799999237060547 | high=24.799999237060547 | low=24.450000762939453 | close=24.549999237060547 | priceCloseUSD=0.7564319165611567 | volume=30513.0 [SAVED 2,083] 1434.TW | date=2026-10-19 | assetKey=@FORMO11 | name=FORMOSA TAFFETA CO TWD10 | open=20.299999237060547 | high=20.299999237060547 | low=19.799999237060547 | close=19.899999618530273 | priceCloseUSD=0.6131566321308565 | volume=2443725.0 [SAVED 2,084] 1709.TW | date=2026-10-19 | assetKey=@FORMO12 | name=FORMOSAN UNION CHE TWD10 | open=53.099998474121094 | high=54.599998474121094 | low=50.400001525878906 | close=51.400001525878906 | priceCloseUSD=1.583731277953484 | volume=16772307.0 [SAVED 2,085] 1326.TW | date=2026-10-19 | assetKey=@FORMO13 | name=FORMOSA CHEM&FIBRE TWD10 | open=77.5 | high=77.9000015258789 | low=75.19999694824219 | close=75.5 | priceCloseUSD=2.32629781976341 | volume=32422774.0 [SAVED 2,086] 6794.T | date=2026-10-19 | assetKey=@FOSTE11 | name=FOSTER ELECTRIC CO NPV | open=3405.0 | high=3450.0 | low=3360.0 | close=3420.0 | priceCloseUSD=21.608915788008236 | volume=103100.0 [SAVED 2,087] 4845.T | date=2026-10-19 | assetKey=@DATAB1 | name=SCALA INC NPV | open=326.0 | high=329.0 | low=326.0 | close=327.0 | priceCloseUSD=2.066115632362191 | volume=37100.0 [SAVED 2,088] 3023.TW | date=2026-10-19 | assetKey=@SINBO1 | name=SINBON ELECTRONICS TWD10 | open=312.0 | high=316.0 | low=308.5 | close=309.0 | priceCloseUSD=9.520874520621108 | volume=918814.0 [SAVED 2,089] 6191.TW | date=2026-10-19 | assetKey=@GLOBA95 | name=GLOBAL BRANDS MANU TWD10 | open=91.0999984741211 | high=94.0999984741211 | low=89.80000305175781 | close=91.0 | priceCloseUSD=2.80388214037709 | volume=5709011.0 [SAVED 2,090] ANDREWYU.NS | date=2026-10-19 | assetKey=@ANDRE20 | name=ANDREW YULE & CO INR2 | open=24.84000015258789 | high=25.18000030517578 | low=24.0 | close=24.510000228881836 | priceCloseUSD=0.2582310487537718 | volume=58177.0 [SAVED 2,091] DVL.NS | date=2026-10-19 | assetKey=@DHUNS2 | name=DHUNSERI VENTURES INR10(DEMAT T5) | open=289.79998779296875 | high=290.20001220703125 | low=280.04998779296875 | close=284.04998779296875 | priceCloseUSD=2.9926775014812272 | volume=7629.0 [SAVED 2,092] GABRIEL.NS | date=2026-10-19 | assetKey=@GABRI2 | name=GABRIEL INDIA INR1 | open=1460.0 | high=1557.800048828125 | low=1460.0 | close=1486.0999755859375 | priceCloseUSD=15.657166530594463 | volume=2631040.0 [SAVED 2,093] FOSECOIND.NS | date=2026-10-19 | assetKey=@FOSEC4 | name=FOSECO(INDIA) INR10 | open=6228.5 | high=6271.5 | low=6180.0 | close=6225.5 | priceCloseUSD=65.59026434125606 | volume=4881.0 [SAVED 2,094] 001200.KS | date=2026-10-19 | assetKey=@SEOUL11 | name=EUGENE INVS&SECS KRW5000.00 | open=3650.0 | high=3705.0 | low=3620.0 | close=3705.0 | priceCloseUSD=2.786845868895015 | volume=297917.0 [SAVED 2,095] NCC.NS | date=2026-10-19 | assetKey=@NAGAR2 | name=NCC LTD INR2 | open=127.11000061035156 | high=129.5 | low=126.55000305175781 | close=127.80000305175781 | priceCloseUSD=1.3464679114895393 | volume=3265478.0 [SAVED 2,096] NRBBEARING.NS | date=2026-10-19 | assetKey=@NRBBE1 | name=NRB BEARINGS INR2 (POST SUBDIVISION) | open=490.95001220703125 | high=493.0 | low=467.0 | close=470.1000061035156 | priceCloseUSD=4.952852568814662 | volume=535103.0 [SAVED 2,097] SINGERIND.NS | date=2026-10-19 | assetKey=@SINGE6 | name=SINGER INDIA INR2 | open=89.98999786376953 | high=96.44000244140625 | low=85.62000274658203 | close=92.52999877929688 | priceCloseUSD=0.9748722318577115 | volume=2089157.0 [SAVED 2,098] RAIN.NS | date=2026-10-19 | assetKey=@PRIYA1 | name=RAIN INDUSTRIES LT INR2 | open=227.11000061035156 | high=228.66000366210938 | low=222.49000549316406 | close=224.08999633789062 | priceCloseUSD=2.3609544769148423 | volume=2584759.0 [SAVED 2,099] SOUTHBANK.NS | date=2026-10-19 | assetKey=@SOUTH136 | name=SOUTH INDIA BANK INR1 | open=51.45000076293945 | high=54.86000061035156 | low=51.2599983215332 | close=54.2599983215332 | priceCloseUSD=0.5716693652020678 | volume=58610045.0 [SAVED 2,100] VIMTALABS.NS | date=2026-10-19 | assetKey=@VIMTA1 | name=VIMTA LABORATORIES INR2 | open=524.9000244140625 | high=524.9000244140625 | low=502.54998779296875 | close=504.70001220703125 | priceCloseUSD=5.317389320326776 | volume=67914.0 [SAVED 2,101] 2451.TW | date=2026-10-19 | assetKey=@TRANS119 | name=TRANSCEND INFORMAT TWD10 | open=270.5 | high=272.5 | low=265.5 | close=269.5 | priceCloseUSD=8.303804800347537 | volume=2233563.0 [SAVED 2,102] IMM.AX | date=2026-10-19 | assetKey=@PRIMA26 | name=IMMUTEP LTD NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016070430130880338 | volume=5763289.0 [SAVED 2,103] GANDHITUBE.NS | date=2026-10-19 | assetKey=@GANDH1 | name=GANDHI SPECIAL TUB INR5 | open=929.7999877929688 | high=937.0999755859375 | low=918.0499877929688 | close=926.2999877929688 | priceCloseUSD=9.759258060981944 | volume=4873.0 [SAVED 2,104] ORIENTCER.NS | date=2026-10-19 | assetKey=@ORIEN30 | name=ORIENT CERATECH INR1 (POST SUBDIVISION) | open=43.38999938964844 | high=43.38999938964844 | low=41.52000045776367 | close=42.0099983215332 | priceCloseUSD=0.4426065207429261 | volume=25549.0 [SAVED 2,105] 2107.TW | date=2026-10-19 | assetKey=@FORMO15 | name=FORMOSAN RUBBER GP TWD10 | open=28.549999237060547 | high=28.549999237060547 | low=28.200000762939453 | close=28.299999237060547 | priceCloseUSD=0.8719765102580148 | volume=232218.0 [SAVED 2,106] 036540.KQ | date=2026-10-19 | assetKey=@STSSE1 | name=SFA SEMICON CO LTD KRW500 | open=8860.0 | high=9240.0 | low=8720.0 | close=9090.0 | priceCloseUSD=6.837362739070361 | volume=3504890.0 [SAVED 2,107] 5493.TWO | date=2026-10-19 | assetKey=@SANLI1 | name=SAN LIEN TECHNOLOG TWD10 | open=85.0999984741211 | high=85.5999984741211 | low=84.69999694824219 | close=85.19999694824219 | priceCloseUSD=2.625173074762185 | volume=117836.0 [SAVED 2,108] 4464.T | date=2026-10-19 | assetKey=@SOFTC2 | name=SOFT99 CORPORATION NPV | open=4050.0 | high=4050.0 | low=4050.0 | close=4050.0 | priceCloseUSD=25.589505538430807 | volume=300.0 [SAVED 2,109] HYD.AX | date=2026-10-19 | assetKey=@STSYN1 | name=HYDRIX LTD NPV | open=0.0024999999441206455 | high=0.0024999999441206455 | low=0.0024999999441206455 | close=0.0024999999441206455 | priceCloseUSD=0.001746785841352529 | volume=0.0 [SAVED 2,110] 036640.KQ | date=2026-10-19 | assetKey=@HAERY1 | name=HRS CO. LTD. KRW500 | open=4870.0 | high=4920.0 | low=4850.0 | close=4910.0 | priceCloseUSD=3.6932289382657286 | volume=22003.0 [SAVED 2,111] FLT.AX | date=2026-10-19 | assetKey=@FLIGH3 | name=FLIGHT CENTRE TRAV NPV | open=10.369999885559082 | high=10.84000015258789 | low=10.350000381469727 | close=10.84000015258789 | priceCloseUSD=7.574063684013428 | volume=1175109.0 [SAVED 2,112] 6103.TWO | date=2026-10-19 | assetKey=@AVIDE2 | name=AVID ELECTRONICS C TWD10 | open=36.25 | high=36.25 | low=34.900001525878906 | close=36.25 | priceCloseUSD=1.1169310724029617 | volume=9043.0 [SAVED 2,113] ARNA.JK | date=2026-10-19 | assetKey=@ARWAN1 | name=ARWANA CITRAMULIA IDR12.5 | open=490.0 | high=490.0 | low=460.0 | close=486.0 | priceCloseUSD=0.026947601885223178 | volume=9486000.0 [SAVED 2,114] 4848.T | date=2026-10-19 | assetKey=@FULLC2 | name=FULLCAST HOLDINGS NPV | open=1898.0 | high=1912.0 | low=1875.0 | close=1884.0 | priceCloseUSD=11.903858872692256 | volume=45600.0 [SAVED 2,115] 4847.T | date=2026-10-19 | assetKey=@INTEL24 | name=INTELLIGENT WAVE NPV | open=1559.0 | high=1580.0 | low=1543.0 | close=1551.0 | priceCloseUSD=9.799832861754613 | volume=86000.0 [SAVED 2,116] LAPD.JK | date=2026-10-19 | assetKey=@LAPIN1 | name=LEYAND INTL IDR100 | open=56.0 | high=56.0 | low=56.0 | close=56.0 | priceCloseUSD=0.0031050734682561685 | volume=6458200.0 [SAVED 2,117] 2449.TW | date=2026-10-19 | assetKey=@KINGY1 | name=KING YUAN ELECTRON TWD10 | open=260.5 | high=268.5 | low=255.0 | close=263.5 | priceCloseUSD=8.118933450432564 | volume=27576714.0 [SAVED 2,118] 8931.TWO | date=2026-10-19 | assetKey=@TAYUA1 | name=TA-YUAN COGENERATI TWD10 | open=42.849998474121094 | high=42.849998474121094 | low=42.099998474121094 | close=42.54999923706055 | priceCloseUSD=1.3110459663060756 | volume=34445.0 [SAVED 2,119] 5490.TWO | date=2026-10-19 | assetKey=@XACAU1 | name=XAC AUTOMATION COR TWD10 | open=25.0 | high=25.0 | low=24.549999237060547 | close=24.799999237060547 | priceCloseUSD=0.7641348894742805 | volume=374550.0 [SAVED 2,120] 001680.KS | date=2026-10-19 | assetKey=@DAESA3 | name=DAESANG CORP KRW1000 | open=17910.0 | high=17990.0 | low=17530.0 | close=17880.0 | priceCloseUSD=13.449069942197806 | volume=64625.0 [SAVED 2,121] 4849.T | date=2026-10-19 | assetKey=@ENJAP1 | name=EN INC NPV | open=1882.0 | high=1916.0 | low=1877.0 | close=1892.0 | priceCloseUSD=11.954406044126193 | volume=202600.0 [SAVED 2,122] BBCA.JK | date=2026-10-19 | assetKey=@BKCEN2 | name=BK CENTRAL ASIA IDR12.50 | open=4820.0 | high=4910.0 | low=4820.0 | close=4820.0 | priceCloseUSD=0.2672581092320488 | volume=382924400.0 [SAVED 2,123] 050110.KQ | date=2026-10-19 | assetKey=@SUNYA1 | name=CAMMSYS CORP KRW500 | open=5070.0 | high=6070.0 | low=4905.0 | close=5620.0 | priceCloseUSD=4.22728037333063 | volume=298442.0 [SAVED 2,124] 052260.KQ | date=2026-10-19 | assetKey=@BIOLA2 | name=HYUNDAI BIOLAND CO KRW500 | open=4290.0 | high=4525.0 | low=4255.0 | close=4520.0 | priceCloseUSD=3.3998767415399374 | volume=253544.0 [SAVED 2,125] 1539.TW | date=2026-10-19 | assetKey=@CHIUT1 | name=CHIU TING MACHINER TWD10 | open=15.699999809265137 | high=15.699999809265137 | low=15.399999618530273 | close=15.449999809265137 | priceCloseUSD=0.47604372015415347 | volume=43009.0 [SAVED 2,126] 4903.TWO | date=2026-10-19 | assetKey=@UNITE38 | name=UNITED FIBER OPTIC TWD10 | open=58.099998474121094 | high=59.29999923706055 | low=52.900001525878906 | close=53.70000076293945 | priceCloseUSD=1.654598605246616 | volume=23557170.0 [SAVED 2,127] 558.SI | date=2026-10-19 | assetKey=@NOREL1 | name=UMS INTEGRATION LT NPV | open=2.3499999046325684 | high=2.4100000858306885 | low=2.3399999141693115 | close=2.3499999046325684 | priceCloseUSD=1.8372435235188775 | volume=5109800.0 [SAVED 2,128] 9377.KL | date=2026-10-19 | assetKey=@FSBMH1 | name=FSBM HLDGS BHD NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07999999821186066 | priceCloseUSD=0.019600636326123667 | volume=4589800.0 [SAVED 2,129] 2453.TW | date=2026-10-19 | assetKey=@SYSCO4 | name=SYSCOM COMPUTER TWD10 | open=53.099998474121094 | high=53.5 | low=52.29999923706055 | close=52.29999923706055 | priceCloseUSD=1.6114619099179068 | volume=320446.0 [SAVED 2,130] 4104.TW | date=2026-10-19 | assetKey=@ENFIE1 | name=EXCELSIOR MEDICAL TWD10 | open=73.9000015258789 | high=74.0 | low=73.0999984741211 | close=73.5999984741211 | priceCloseUSD=2.267755178608453 | volume=239133.0 [SAVED 2,131] 7730.T | date=2026-10-19 | assetKey=@MANII1 | name=MANI INC NPV | open=1553.0 | high=1566.0 | low=1528.0 | close=1534.0 | priceCloseUSD=9.692420122457495 | volume=433100.0 [SAVED 2,132] 2450.TW | date=2026-10-19 | assetKey=@SENAO1 | name=SENAO INTL CO LTD TWD10 | open=28.200000762939453 | high=28.200000762939453 | low=28.049999237060547 | close=28.100000381469727 | priceCloseUSD=0.8658141671889273 | volume=75117.0 [SAVED 2,133] 6890.T | date=2026-10-19 | assetKey=@FERRO28 | name=FERROTEC CORP NPV | open=8700.0 | high=9100.0 | low=8670.0 | close=9020.0 | priceCloseUSD=56.99193579176441 | volume=1363800.0 [SAVED 2,134] 2698.T | date=2026-10-19 | assetKey=@CANDO5 | name=CAN DO CO LTD NPV | open=3200.0 | high=3220.0 | low=3185.0 | close=3205.0 | priceCloseUSD=20.25046055572117 | volume=8100.0 [SAVED 2,135] F13.SI | date=2026-10-19 | assetKey=@FUYUM1 | name=FU YU CORPORATION NPV | open=0.06300000101327896 | high=0.06400000303983688 | low=0.06300000101327896 | close=0.06400000303983688 | priceCloseUSD=0.05003557270718845 | volume=370300.0 [SAVED 2,136] 034830.KS | date=2026-10-19 | assetKey=@KOREA141 | name=KOREA REAL ESTATE KRW1000 | open=1099.0 | high=1112.0 | low=1081.0 | close=1106.0 | priceCloseUSD=0.831916742509551 | volume=216179.0 [SAVED 2,137] 5185.T | date=2026-10-19 | assetKey=@FUKOK1 | name=FUKOKU CO LTD NPV | open=1972.0 | high=1972.0 | low=1950.0 | close=1953.0 | priceCloseUSD=12.339828226309967 | volume=22200.0 [SAVED 2,138] 4671.T | date=2026-10-19 | assetKey=@FALCO22 | name=FALCO HOLDINGS CO NPV | open=2725.0 | high=2750.0 | low=2707.0 | close=2720.0 | priceCloseUSD=17.186038287538715 | volume=14000.0 [SAVED 2,139] DHANBANK.NS | date=2026-10-19 | assetKey=@DHANA6 | name=DHANLAXMI BANK LTD INR10 | open=35.900001525878906 | high=37.5 | low=35.869998931884766 | close=37.04999923706055 | priceCloseUSD=0.39034924806074 | volume=4447639.0 [SAVED 2,140] 045390.KQ | date=2026-10-19 | assetKey=@INNOD1 | name=DAEA TI CO LTD KRW100 | open=2685.0 | high=2800.0 | low=2685.0 | close=2790.0 | priceCloseUSD=2.0985964842691205 | volume=309589.0 [SAVED 2,141] 6104.TWO | date=2026-10-19 | assetKey=@GENES20 | name=GENESYS LOGIC TWD10 | open=86.69999694824219 | high=86.69999694824219 | low=84.0 | close=85.5999984741211 | priceCloseUSD=2.637497878438399 | volume=494407.0 [SAVED 2,142] 045660.KQ | date=2026-10-19 | assetKey=@ATECH1 | name=ATEC CO LTD KRW500 | open=8290.0 | high=8570.0 | low=8290.0 | close=8560.0 | priceCloseUSD=6.438704625571209 | volume=6217.0 [SAVED 2,143] 1813.T | date=2026-10-19 | assetKey=@FUDOC1 | name=FUDO TETRA CORP NPV | open=2700.0 | high=2751.0 | low=2692.0 | close=2730.0 | priceCloseUSD=17.249222251831135 | volume=70500.0 [SAVED 2,144] GLB.AX | date=2026-10-19 | assetKey=@GLOBE15 | name=GLOBE INTL LTD NPV | open=2.5999999046325684 | high=2.5999999046325684 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=1.8166572489774921 | volume=0.0 [SAVED 2,145] 2908.T | date=2026-10-19 | assetKey=@FUJIC2 | name=FUJICCO CO LTD NPV | open=1606.0 | high=1616.0 | low=1596.0 | close=1596.0 | priceCloseUSD=10.08416070107051 | volume=40200.0 [SAVED 2,146] 7917.T | date=2026-10-19 | assetKey=@FUJIM2 | name=ZACROS CORPORATION NPV | open=1278.0 | high=1287.0 | low=1245.0 | close=1270.0 | priceCloseUSD=8.024363465137561 | volume=156300.0 [SAVED 2,147] 4419.TWO | date=2026-10-19 | assetKey=@LONGL1 | name=KING HOUSE CO LTD TWD10 | open=46.599998474121094 | high=49.400001525878906 | low=46.599998474121094 | close=49.400001525878906 | priceCloseUSD=1.5221074946484932 | volume=5000.0 [SAVED 2,148] 6420.T | date=2026-10-19 | assetKey=@FUKUS3 | name=GALILEI HOLDINGS C NPV | open=3475.0 | high=3505.0 | low=3435.0 | close=3505.0 | priceCloseUSD=22.14597948449382 | volume=40300.0 [SAVED 2,149] 4554.T | date=2026-10-19 | assetKey=@FUJIP4 | name=FUJI PHARMA CO LTD NPV | open=1898.0 | high=1907.0 | low=1857.0 | close=1878.0 | priceCloseUSD=11.865948494116804 | volume=101700.0 [SAVED 2,150] 5384.T | date=2026-10-19 | assetKey=@FUJIM3 | name=FUJIMI INC NPV | open=3250.0 | high=3365.0 | low=3205.0 | close=3340.0 | priceCloseUSD=21.10344407366886 | volume=563700.0 [SAVED 2,151] 5531.TW | date=2026-10-19 | assetKey=@SHINI3 | name=SHINING BUILDING TWD10 | open=6.820000171661377 | high=6.820000171661377 | low=6.650000095367432 | close=6.75 | priceCloseUSD=0.2079802686543446 | volume=488312.0 [SAVED 2,152] 4662.T | date=2026-10-19 | assetKey=@FOCUS14 | name=FOCUS SYSTEMS CORP NPV | open=1748.0 | high=1788.0 | low=1725.0 | close=1773.0 | priceCloseUSD=11.202516869046375 | volume=105300.0 [SAVED 2,153] 016800.KS | date=2026-10-19 | assetKey=@FURSY1 | name=FURSYS KRW1000 | open=23700.0 | high=24450.0 | low=23450.0 | close=24450.0 | priceCloseUSD=18.39092617934767 | volume=631.0 [SAVED 2,154] 9790.T | date=2026-10-19 | assetKey=@FUKUI1 | name=FUKUI COMPUTER HLD NPV | open=3105.0 | high=3120.0 | low=3085.0 | close=3110.0 | priceCloseUSD=19.650212894943163 | volume=26900.0 [SAVED 2,155] 5965.T | date=2026-10-19 | assetKey=@FUJIM4 | name=FUJIMAK CORP NPV | open=1183.0 | high=1183.0 | low=1177.0 | close=1177.0 | priceCloseUSD=7.436752597218039 | volume=4800.0 [SAVED 2,156] 038870.KQ | date=2026-10-19 | assetKey=@UNIBO2 | name=ECO SIMPLEX CO LTD KRW500 | open=1966.0 | high=2150.0 | low=1966.0 | close=2105.0 | priceCloseUSD=1.583349677199462 | volume=10618.0 [SAVED 2,157] 1848.T | date=2026-10-19 | assetKey=@FUJIP5 | name=FUJI P.S CORP NPV | open=806.0 | high=820.0 | low=780.0 | close=808.0 | priceCloseUSD=5.105264314827677 | volume=43700.0 [SAVED 2,158] 6654.T | date=2026-10-19 | assetKey=@FUJIE3 | name=FUJI ELEC INDUSTRY NPV | open=1083.0 | high=1083.0 | low=1077.0 | close=1081.0 | priceCloseUSD=6.83018654001079 | volume=2800.0 [SAVED 2,159] 9906.T | date=2026-10-19 | assetKey=@FUJII4 | name=FUJII SANGYO HLDGS NPV | open=3975.0 | high=4100.0 | low=3975.0 | close=4035.0 | priceCloseUSD=25.494729591992172 | volume=2400.0 [SAVED 2,160] 1436.TW | date=2026-10-19 | assetKey=@FUIIN1 | name=HUA YU LIEN DEVELO TWD10 | open=36.45000076293945 | high=36.45000076293945 | low=35.599998474121094 | close=35.599998474121094 | priceCloseUSD=1.0969032958136242 | volume=110732.0 [SAVED 2,161] 8860.T | date=2026-10-19 | assetKey=@FUJIC5 | name=FUJI CORP LTD NPV | open=701.0 | high=704.0 | low=699.0 | close=700.0 | priceCloseUSD=4.4228775004695216 | volume=49900.0 [SAVED 2,162] 8278.T | date=2026-10-19 | assetKey=@FUJIC6 | name=FUJI CO(TOKYO) NPV | open=1935.0 | high=1950.0 | low=1922.0 | close=1923.0 | priceCloseUSD=12.150276333432702 | volume=132600.0 [SAVED 2,163] 6955.T | date=2026-10-19 | assetKey=@FDKCO1 | name=FDK CORPORATION NPV | open=392.0 | high=394.0 | low=384.0 | close=391.0 | priceCloseUSD=2.47049300383369 | volume=49900.0 [SAVED 2,164] 6504.T | date=2026-10-19 | assetKey=@FUJIE6 | name=FUJI ELECTRIC CO. NPV | open=13775.0 | high=14415.0 | low=13700.0 | close=14295.0 | priceCloseUSD=90.32147695601688 | volume=748600.0 [SAVED 2,165] 7270.T | date=2026-10-19 | assetKey=@FUJIH3 | name=SUBARU CORPORATION NPV | open=2670.0 | high=2672.0 | low=2632.0 | close=2648.0 | priceCloseUSD=16.731113744633276 | volume=2395900.0 [SAVED 2,166] 416A.T | date=2026-10-19 | assetKey=@FUJIK6 | name=FUJI UNITED HOLDIN NPV | open=1365.0 | high=1372.0 | low=1355.0 | close=1364.0 | priceCloseUSD=8.618292729486326 | volume=23900.0 [SAVED 2,167] 9010.T | date=2026-10-19 | assetKey=@FUJIK7 | name=FUJI KYUKO CO LTD NPV | open=2644.0 | high=2664.0 | low=2622.0 | close=2635.0 | priceCloseUSD=16.64897459105313 | volume=123900.0 [SAVED 2,168] 4901.T | date=2026-10-19 | assetKey=@FUJIP6 | name=FUJIFILM HOLDINGS NPV | open=3432.0 | high=3435.0 | low=3367.0 | close=3394.0 | priceCloseUSD=21.444637480847938 | volume=2818100.0 [SAVED 2,169] 6134.T | date=2026-10-19 | assetKey=@FUJIM6 | name=FUJI CORPORATION NPV | open=6690.0 | high=7013.0 | low=6653.0 | close=6935.0 | priceCloseUSD=43.818079236794475 | volume=1149500.0 [SAVED 2,170] 3104.T | date=2026-10-19 | assetKey=@FUJIS9 | name=FUJIBO HOLDINGS NPV | open=3505.0 | high=3635.0 | low=3450.0 | close=3605.0 | priceCloseUSD=22.777819127418038 | volume=195500.0 [SAVED 2,171] 4544.T | date=2026-10-19 | assetKey=@FUJIR2 | name=H.U. GROUP HLDGS I NPV | open=3746.0 | high=3750.0 | low=3667.0 | close=3688.0 | priceCloseUSD=23.30224603104514 | volume=154600.0 [SAVED 2,172] 5803.T | date=2026-10-19 | assetKey=@FUJIK9 | name=FUJIKURA NPV | open=4293.0 | high=4514.0 | low=4276.0 | close=4482.0 | priceCloseUSD=28.319052795863424 | volume=28920700.0 [SAVED 2,173] 4620.T | date=2026-10-19 | assetKey=@FUJIK10 | name=FUJIKURA KASEI CO NPV | open=1120.0 | high=1132.0 | low=1095.0 | close=1130.0 | priceCloseUSD=7.139787965043657 | volume=95500.0 [SAVED 2,174] 5199.T | date=2026-10-19 | assetKey=@FUJIL2 | name=FUJI LATEX CO NPV | open=1976.0 | high=1976.0 | low=1976.0 | close=1976.0 | priceCloseUSD=12.485151344182537 | volume=100.0 [SAVED 2,175] 5121.T | date=2026-10-19 | assetKey=@FUJIK12 | name=FUJIKURA COMPOSITE NPV | open=3025.0 | high=3060.0 | low=3005.0 | close=3050.0 | priceCloseUSD=19.271109109188632 | volume=60900.0 [SAVED 2,176] 2607.T | date=2026-10-19 | assetKey=@FUJIO3 | name=FUJI OIL CO LTD NPV | open=4589.0 | high=4638.0 | low=4556.0 | close=4556.0 | priceCloseUSD=28.786614131627346 | volume=226400.0 [SAVED 2,177] 7254.T | date=2026-10-19 | assetKey=@FUJIU1 | name=UNIVANCE CORP NPV | open=809.0 | high=820.0 | low=808.0 | close=820.0 | priceCloseUSD=5.181085071978583 | volume=5000.0 [SAVED 2,178] 9722.T | date=2026-10-19 | assetKey=@FUJIT26 | name=FUJITA KANKO INC NPV | open=3095.0 | high=3160.0 | low=3085.0 | close=3145.0 | priceCloseUSD=19.87135676996664 | volume=137700.0 [SAVED 2,179] 6954.T | date=2026-10-19 | assetKey=@FANUC2 | name=FANUC CORP NPV | open=5820.0 | high=5997.0 | low=5802.0 | close=5946.0 | priceCloseUSD=37.56918516827397 | volume=4372700.0 [SAVED 2,180] 6702.T | date=2026-10-19 | assetKey=@FUJIT27 | name=FUJITSU NPV | open=4353.0 | high=4432.0 | low=4339.0 | close=4349.0 | priceCloseUSD=27.478706070774216 | volume=5544000.0 [SAVED 2,181] 2211.T | date=2026-10-19 | assetKey=@FUJIY1 | name=FUJIYA CO LTD NPV | open=2520.0 | high=2536.0 | low=2512.0 | close=2512.0 | priceCloseUSD=15.871811830256341 | volume=25000.0 [SAVED 2,182] 1899.T | date=2026-10-19 | assetKey=@FUKUD1 | name=FUKUDA CORP NPV | open=4980.0 | high=5000.0 | low=4900.0 | close=4940.0 | priceCloseUSD=31.21287836045634 | volume=32400.0 [SAVED 2,183] 6960.T | date=2026-10-19 | assetKey=@FUKUD2 | name=FUKUDA DENSHI CO NPV | open=10860.0 | high=10880.0 | low=10660.0 | close=10820.0 | priceCloseUSD=68.36504936440032 | volume=60900.0 [SAVED 2,184] 8362.T | date=2026-10-19 | assetKey=@FUKUI2 | name=FUKUI BANK NPV | open=6890.0 | high=7160.0 | low=6800.0 | close=7000.0 | priceCloseUSD=44.22877500469522 | volume=106000.0 [SAVED 2,185] 9075.T | date=2026-10-19 | assetKey=@FUKUY3 | name=FUKUYAMA TRANSPORT NPV | open=6370.0 | high=6470.0 | low=6340.0 | close=6390.0 | priceCloseUSD=40.37455318285749 | volume=89800.0 [SAVED 2,186] 4998.T | date=2026-10-19 | assetKey=@FUMAK1 | name=FUMAKILLA LTD NPV | open=1153.0 | high=1164.0 | low=1149.0 | close=1159.0 | priceCloseUSD=7.32302146149168 | volume=27300.0 [SAVED 2,187] 9757.T | date=2026-10-19 | assetKey=@FUNAI5 | name=FUNAI SOKEN HOLDIN NPV | open=1221.0 | high=1227.0 | low=1214.0 | close=1218.0 | priceCloseUSD=7.695806850816968 | volume=170300.0 [SAVED 2,188] 5801.T | date=2026-10-19 | assetKey=@FURUK6 | name=FURUKAWA ELECTRIC NPV | open=3156.0 | high=3354.0 | low=3132.0 | close=3322.0 | priceCloseUSD=20.989712937942503 | volume=16848400.0 [SAVED 2,189] 5715.T | date=2026-10-19 | assetKey=@FURUK7 | name=FURUKAWA CO NPV | open=3790.0 | high=3850.0 | low=3735.0 | close=3840.0 | priceCloseUSD=24.26264228828995 | volume=194900.0 [SAVED 2,190] 6814.T | date=2026-10-19 | assetKey=@FURUN1 | name=FURUNO ELECTRIC CO NPV | open=8150.0 | high=8730.0 | low=8060.0 | close=8730.0 | priceCloseUSD=55.15960082728418 | volume=495900.0 [SAVED 2,191] 9361.T | date=2026-10-19 | assetKey=@FUSHI2 | name=FUSHIKI KAIRIKU NPV | open=1983.0 | high=1983.0 | low=1983.0 | close=1983.0 | priceCloseUSD=12.529380119187232 | volume=400.0 [SAVED 2,192] 6986.T | date=2026-10-19 | assetKey=@FUTAB2 | name=FUTABA CORP NPV | open=659.0 | high=667.0 | low=650.0 | close=663.0 | priceCloseUSD=4.189096832587562 | volume=140300.0 [SAVED 2,193] 7241.T | date=2026-10-19 | assetKey=@FUTAB3 | name=FUTABA INDUSTRIAL NPV | open=1052.0 | high=1056.0 | low=1036.0 | close=1040.0 | priceCloseUSD=6.571132286411861 | volume=227600.0 [SAVED 2,194] 5852.T | date=2026-10-19 | assetKey=@AHRES1 | name=AHRESTY CORP NPV | open=630.0 | high=630.0 | low=622.0 | close=626.0 | priceCloseUSD=3.955316164705601 | volume=76800.0 [SAVED 2,195] 4538.T | date=2026-10-19 | assetKey=@FUSOP2 | name=FUSO PHARM NPV | open=2141.0 | high=2144.0 | low=2121.0 | close=2125.0 | priceCloseUSD=13.42659241213962 | volume=15500.0 [SAVED 2,196] ELD.AX | date=2026-10-19 | assetKey=@FUTUR21 | name=ELDERS LIMITED NPV | open=6.25 | high=6.369999885559082 | low=6.239999771118164 | close=6.309999942779541 | priceCloseUSD=4.408887522139343 | volume=583504.0 [SAVED 2,197] 1437.TW | date=2026-10-19 | assetKey=@GTMTW1 | name=GTM HOLDINGS CORP TWD10 | open=30.799999237060547 | high=30.850000381469727 | low=30.600000381469727 | close=30.850000381469727 | priceCloseUSD=0.95054686923329 | volume=41231.0 [SAVED 2,198] AOV.AX | date=2026-10-19 | assetKey=@GUDHO1 | name=AMOTIV LIMITED NPV | open=5.539999961853027 | high=5.639999866485596 | low=5.519999980926514 | close=5.619999885559082 | priceCloseUSD=3.9267745791692263 | volume=809913.0 [SAVED 2,199] G50.SI | date=2026-10-19 | assetKey=@GBHLD1 | name=GRAND BANKS YACHTS NPV | open=0.7350000143051147 | high=0.7549999952316284 | low=0.7350000143051147 | close=0.75 | priceCloseUSD=0.5863543398120279 | volume=40100.0 [SAVED 2,200] 1219.TW | date=2026-10-19 | assetKey=@FWUSO1 | name=FWUSOW INDUSTRY TWD10 | open=11.100000381469727 | high=11.149999618530273 | low=11.0 | close=11.100000381469727 | priceCloseUSD=0.3420120090965039 | volume=121471.0 [SAVED 2,201] 5940.T | date=2026-10-19 | assetKey=@FUJIS13 | name=FUJISASH CO LTD NPV | open=726.0 | high=729.0 | low=724.0 | close=727.0 | priceCloseUSD=4.593474204059061 | volume=2500.0 [SAVED 2,202] 6181.KL | date=2026-10-19 | assetKey=@MALTO1 | name=MALTON BERHAD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.05022663127023622 | volume=349200.0 [SAVED 2,203] 7505.T | date=2026-10-19 | assetKey=@FUSOD1 | name=FUSO DENTSU CO LTD NPV | open=1980.0 | high=2003.0 | low=1937.0 | close=1980.0 | priceCloseUSD=12.510424929899505 | volume=29100.0 [SAVED 2,204] 1770.T | date=2026-10-19 | assetKey=@FUJIT31 | name=FUJITA ENGINEERING NPV | open=1900.0 | high=1955.0 | low=1900.0 | close=1935.0 | priceCloseUSD=12.226097090583607 | volume=15600.0 [SAVED 2,205] 9470.T | date=2026-10-19 | assetKey=@GAKKE2 | name=GAKKEN HOLDINGS CO NPV | open=1039.0 | high=1042.0 | low=1032.0 | close=1034.0 | priceCloseUSD=6.533221907836408 | volume=139100.0 [SAVED 2,206] 9769.T | date=2026-10-19 | assetKey=@GAKKY1 | name=GAKKYUSHA CO LTD NPV | open=2518.0 | high=2526.0 | low=2508.0 | close=2523.0 | priceCloseUSD=15.941314190978005 | volume=12100.0 [SAVED 2,207] 5398.KL | date=2026-10-19 | assetKey=@GAMUD1 | name=GAMUDA BERHAD NPV | open=4.760000228881836 | high=4.860000133514404 | low=4.670000076293945 | close=4.849999904632568 | priceCloseUSD=1.1882885804657874 | volume=17487900.0 [SAVED 2,208] 2702.TW | date=2026-10-19 | assetKey=@HOTEL40 | name=HOTEL HOLIDAY GDN TWD10 | open=12.199999809265137 | high=12.199999809265137 | low=12.100000381469727 | close=12.149999618530273 | priceCloseUSD=0.3743644718240164 | volume=12998.0 [SAVED 2,209] 5608.TW | date=2026-10-19 | assetKey=@SHIHW1 | name=SHIH WEI NAVIGATIO TWD10 | open=16.799999237060547 | high=16.799999237060547 | low=16.5 | close=16.649999618530273 | priceCloseUSD=0.5130179842602461 | volume=1067730.0 [SAVED 2,210] GG8.AX | date=2026-10-19 | assetKey=@GAMIN5 | name=GORILLA GOLD MINES NPV | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.1781721564686864 | volume=226013.0 [SAVED 2,211] APZ.AX | date=2026-10-19 | assetKey=@ASPEN5 | name=ASPEN GROUP STAPLED NPV | open=4.559999942779541 | high=4.699999809265137 | low=4.539999961853027 | close=4.599999904632568 | priceCloseUSD=3.214085953294481 | volume=963720.0 [SAVED 2,212] GEL.BK | date=2026-10-19 | assetKey=@GENEN5 | name=GEN ENGINEERNG THB0.85(LOCAL MKT) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011926057845577556 | volume=414747.0 [SAVED 2,213] RPM.AX | date=2026-10-19 | assetKey=@YILGA1 | name=RPM AUTOMOTIVE GRO NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.008384572298783519 | volume=500000.0 [SAVED 2,214] 3174.KL | date=2026-10-19 | assetKey=@LANDG2 | name=LAND & GENERAL BHD NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.04287639219157696 | volume=5460800.0 [SAVED 2,215] GPT.AX | date=2026-10-19 | assetKey=@GENPR6 | name=GPT GROUP NPV (STAPLED SECURITIES) | open=4.579999923706055 | high=4.630000114440918 | low=4.559999942779541 | close=4.570000171661377 | priceCloseUSD=3.1931247093065873 | volume=2502455.0 [SAVED 2,216] 3182.KL | date=2026-10-19 | assetKey=@GENTI9 | name=GENTING BHD NPV | open=1.4500000476837158 | high=1.4600000381469727 | low=1.409999966621399 | close=1.440000057220459 | priceCloseUSD=0.3528114757756446 | volume=12388300.0 [SAVED 2,217] G13.SI | date=2026-10-19 | assetKey=@GENTI10 | name=GENTING SING LTD NPV | open=0.6050000190734863 | high=0.6150000095367432 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.47690154089760417 | volume=13326100.0 [SAVED 2,218] 9828.T | date=2026-10-19 | assetKey=@GENKI1 | name=GENKI GLOBAL DININ NPV | open=3395.0 | high=3490.0 | low=3395.0 | close=3490.0 | priceCloseUSD=22.051203538055187 | volume=55000.0 [SAVED 2,219] 6907.T | date=2026-10-19 | assetKey=@GEOMA2 | name=GEOMATEC CO LTD NPV | open=843.0 | high=869.0 | low=830.0 | close=845.0 | priceCloseUSD=5.339044982709638 | volume=45500.0 [SAVED 2,220] GGRM.JK | date=2026-10-19 | assetKey=@GUDAN2 | name=GUDANG GARAM TBK IDR500 | open=15275.0 | high=15275.0 | low=14250.0 | close=14950.0 | priceCloseUSD=0.8289437205433878 | volume=2163900.0 [SAVED 2,221] 035000.KS | date=2026-10-19 | assetKey=@LGADK1 | name=HS AD INC KRW1000 | open=6400.0 | high=6450.0 | low=6330.0 | close=6450.0 | priceCloseUSD=4.851594022772698 | volume=26251.0 [SAVED 2,222] VAU.AX | date=2026-10-19 | assetKey=@REDNP1 | name=VAULT MINERALS LTD NPV | open=5.96999979019165 | high=6.039999961853027 | low=5.900000095367432 | close=5.960000038146973 | priceCloseUSD=4.164337565518464 | volume=1848733.0 [SAVED 2,223] GFPT.BK | date=2026-10-19 | assetKey=@GFPTC3 | name=GFPT PCL THB1(LOCAL) | open=11.199999809265137 | high=11.199999809265137 | low=10.699999809265137 | close=11.0 | priceCloseUSD=0.3279665980840075 | volume=4956613.0 [SAVED 2,224] 5282.T | date=2026-10-19 | assetKey=@GEOST1 | name=GEOSTR CORP NPV | open=368.0 | high=373.0 | low=367.0 | close=369.0 | priceCloseUSD=2.3314882823903624 | volume=24400.0 [SAVED 2,225] 042110.KQ | date=2026-10-19 | assetKey=@SEJIN1 | name=SCD CO LTD KRW500 | open=998.0 | high=1013.0 | low=989.0 | close=1012.0 | priceCloseUSD=0.7612113412474373 | volume=79664.0 [SAVED 2,226] GICHSGFIN.NS | date=2026-10-19 | assetKey=@GICHO2 | name=GIC HOUSING FINANC INR10 | open=131.8000030517578 | high=132.0 | low=130.61000061035156 | close=131.3699951171875 | priceCloseUSD=1.384080428278186 | volume=32559.0 [SAVED 2,227] 6289.T | date=2026-10-19 | assetKey=@GIKEN2 | name=GIKEN LTD NPV | open=2018.0 | high=2031.0 | low=1994.0 | close=1997.0 | priceCloseUSD=12.617837669196621 | volume=85000.0 [SAVED 2,228] 2700.T | date=2026-10-19 | assetKey=@KITOK1 | name=KITOKU SHINRYO CO NPV | open=1732.0 | high=1758.0 | low=1724.0 | close=1724.0 | priceCloseUSD=10.892915444013509 | volume=7100.0 [SAVED 2,229] 4284.T | date=2026-10-19 | assetKey=@SOLXY1 | name=SOLXYZ CO LTD NPV | open=446.0 | high=451.0 | low=444.0 | close=446.0 | priceCloseUSD=2.81800480744201 | volume=17200.0 [SAVED 2,230] 6778.T | date=2026-10-19 | assetKey=@ARTIZ1 | name=ARTIZA NETWORKS NPV | open=613.0 | high=621.0 | low=610.0 | close=621.0 | priceCloseUSD=3.9237241825593903 | volume=2800.0 [SAVED 2,231] 6777.T | date=2026-10-19 | assetKey=@SANTE2 | name=SANTEC HLDGS CORP NPV | open=19270.0 | high=20750.0 | low=19270.0 | close=20550.0 | priceCloseUSD=129.84304662092669 | volume=114500.0 [SAVED 2,232] KAEF.JK | date=2026-10-19 | assetKey=@KIMIA1 | name=KIMIA FARMA (PERSE IDR100 | open=346.0 | high=346.0 | low=324.0 | close=338.0 | priceCloseUSD=0.01874133629054616 | volume=2239900.0 [SAVED 2,233] 036670.KQ | date=2026-10-19 | assetKey=@KCIKR1 | name=SAMYANG KCI CORP KRW500 | open=4830.0 | high=4860.0 | low=4765.0 | close=4860.0 | priceCloseUSD=3.6556196822752423 | volume=3589.0 [SAVED 2,234] OSWALAGRO.NS | date=2026-10-19 | assetKey=@OSWAL3 | name=OSWAL AGRO MILLS INR10 | open=36.75 | high=42.790000915527344 | low=35.02000045776367 | close=37.779998779296875 | priceCloseUSD=0.3980403351933842 | volume=494733.0 [SAVED 2,235] 033790.KQ | date=2026-10-19 | assetKey=@SEOHW1 | name=FINO INC KRW500 | open=8600.0 | high=9220.0 | low=8560.0 | close=8940.0 | priceCloseUSD=6.724534971098903 | volume=3033903.0 [SAVED 2,236] 6769.T | date=2026-10-19 | assetKey=@THINE1 | name=THINE ELECTRONICS NPV | open=1075.0 | high=1105.0 | low=1062.0 | close=1090.0 | priceCloseUSD=6.88705210787397 | volume=52400.0 [SAVED 2,237] 4288.T | date=2026-10-19 | assetKey=@ASGEN1 | name=ASGENT INC NPV | open=660.0 | high=722.0 | low=628.0 | close=722.0 | priceCloseUSD=4.56188222191285 | volume=730200.0 [SAVED 2,238] 051780.KQ | date=2026-10-19 | assetKey=@SBTEK1 | name=CUROHOLDINGS KRW500 | open=2610.0 | high=2610.0 | low=2385.0 | close=2400.0 | priceCloseUSD=1.8052442875433297 | volume=16616.0 [SAVED 2,239] 4287.T | date=2026-10-19 | assetKey=@JUSTP1 | name=JUSTPLANNING INC NPV | open=522.0 | high=524.0 | low=517.0 | close=524.0 | priceCloseUSD=3.3108397289228995 | volume=11000.0 [SAVED 2,240] 2702.T | date=2026-10-19 | assetKey=@MCDON11 | name=MCDONALD'S HOLDING NPV | open=7980.0 | high=8090.0 | low=7950.0 | close=8050.0 | priceCloseUSD=50.8630912553995 | volume=783600.0 [SAVED 2,241] AKSHARCHEM.NS | date=2026-10-19 | assetKey=@AUDIC1 | name=AKSHARCHEM (INDIA) INR10 | open=420.0 | high=434.1000061035156 | low=410.0 | close=414.70001220703125 | priceCloseUSD=4.3691725038922655 | volume=12584.0 [SAVED 2,242] HAVELLS.NS | date=2026-10-19 | assetKey=@HAVEL3 | name=HAVELLS INDIA INR1 | open=1121.199951171875 | high=1122.0999755859375 | low=1098.0 | close=1102.699951171875 | priceCloseUSD=11.617762635363174 | volume=314277.0 [SAVED 2,243] MASTERTR.NS | date=2026-10-19 | assetKey=@MASTE11 | name=MASTER TRUST LTD INR1(POST SUBD) | open=81.55000305175781 | high=81.55000305175781 | low=75.75 | close=77.26000213623047 | priceCloseUSD=0.8139914807037771 | volume=251273.0 [SAVED 2,244] 9921.TW | date=2026-10-19 | assetKey=@GIANT6 | name=GIANT MFG CO TWD10 | open=95.0 | high=96.0 | low=93.30000305175781 | close=95.9000015258789 | priceCloseUSD=2.9548604564895338 | volume=934041.0 [SAVED 2,245] 7849.T | date=2026-10-19 | assetKey=@START7 | name=STARTS PUBLISHING NPV | open=2971.0 | high=2988.0 | low=2971.0 | close=2978.0 | priceCloseUSD=18.816184566283194 | volume=3400.0 [SAVED 2,246] 2454.TW | date=2026-10-19 | assetKey=@MEDIA42 | name=MEDIATEK INC TWD10 | open=4150.0 | high=4250.0 | low=4145.0 | close=4205.0 | priceCloseUSD=129.56400439874358 | volume=6276043.0 [SAVED 2,247] BEKS.JK | date=2026-10-19 | assetKey=@BANKE10 | name=BANK PEMBANGUNAN LKD SHS(IDR1000&IDR180) | open=28.0 | high=29.0 | low=28.0 | close=28.0 | priceCloseUSD=0.0015525367341280843 | volume=35776400.0 [SAVED 2,248] VSTTILLERS.NS | date=2026-10-19 | assetKey=@VSTTI1 | name=VST TILLERS TRACT INR10 | open=4282.60009765625 | high=4282.60009765625 | low=4130.0 | close=4193.0 | priceCloseUSD=44.17636790344337 | volume=3210.0 [SAVED 2,249] 4290.T | date=2026-10-19 | assetKey=@PREST25 | name=PRESTIGE INTERNATI NPV | open=710.0 | high=713.0 | low=707.0 | close=710.0 | priceCloseUSD=4.486061464761944 | volume=408500.0 [SAVED 2,250] KILITCH.NS | date=2026-10-19 | assetKey=@KILIT1 | name=KILITCH DRUGS(INDI INR10 | open=230.39999389648438 | high=233.0 | low=213.2100067138672 | close=218.97999572753906 | priceCloseUSD=2.307116826795665 | volume=51560.0 [SAVED 2,251] 8628.T | date=2026-10-19 | assetKey=@MATSU16 | name=MATSUI SECURITIES NPV | open=1092.0 | high=1114.0 | low=1089.0 | close=1105.0 | priceCloseUSD=6.981828054312603 | volume=714300.0 [SAVED 2,252] NRAIL.NS | date=2026-10-19 | assetKey=@NRAGA1 | name=NR AGARWAL IND INR10 | open=723.0 | high=731.75 | low=689.0999755859375 | close=712.0999755859375 | priceCloseUSD=7.5025019092576715 | volume=33351.0 [SAVED 2,253] AXN.AX | date=2026-10-19 | assetKey=@GMERE1 | name=ALLIANCE NICKEL NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.020961430096230346 | volume=200000.0 [SAVED 2,254] AVTNPL.NS | date=2026-10-19 | assetKey=@AVTNA2 | name=AVT NATURAL PROD INR1 | open=102.0 | high=103.5999984741211 | low=99.0 | close=99.70999908447266 | priceCloseUSD=1.0505188655396291 | volume=583868.0 [SAVED 2,255] BORORENEW.NS | date=2026-10-19 | assetKey=@BOROS2 | name=BOROSIL RENEWABLES INR1 | open=428.79998779296875 | high=432.0 | low=416.1000061035156 | close=421.95001220703125 | priceCloseUSD=4.445556636327267 | volume=247789.0 [SAVED 2,256] SBCL.NS | date=2026-10-19 | assetKey=@SHIVA5 | name=SHIVALIK BIMETAL C INR2 | open=1022.5999755859375 | high=1027.699951171875 | low=978.5 | close=999.9000244140625 | priceCloseUSD=10.534689087807687 | volume=223694.0 [SAVED 2,257] 6457.T | date=2026-10-19 | assetKey=@GLORY3 | name=GLORY LTD NPV | open=5043.0 | high=5127.0 | low=5000.0 | close=5101.0 | priceCloseUSD=32.23014018556433 | volume=271800.0 [SAVED 2,258] 2533.T | date=2026-10-19 | assetKey=@OENON1 | name=OENON HOLDINGS INC NPV | open=493.0 | high=494.0 | low=483.0 | close=483.0 | priceCloseUSD=3.05178547532397 | volume=112500.0 [SAVED 2,259] TRF.NS | date=2026-10-19 | assetKey=@TRFLT1 | name=TRF LTD INR10 | open=233.00999450683594 | high=233.7100067138672 | low=212.61000061035156 | close=214.97999572753906 | priceCloseUSD=2.2649738571763534 | volume=19450.0 [SAVED 2,260] 6400.T | date=2026-10-19 | assetKey=@FUJIS14 | name=FUJI SEIKI CO NPV | open=304.0 | high=322.0 | low=302.0 | close=320.0 | priceCloseUSD=2.021886857357496 | volume=57700.0 [SAVED 2,261] 5410.T | date=2026-10-19 | assetKey=@GODOS1 | name=GODO STEEL LTD NPV | open=2841.0 | high=2888.0 | low=2841.0 | close=2877.0 | priceCloseUSD=18.178026526929735 | volume=51300.0 [SAVED 2,262] JYOTIRES.NS | date=2026-10-19 | assetKey=@JYOTI3 | name=JYOTI RESINS & ADH INR10 | open=859.0999755859375 | high=865.0 | low=835.0499877929688 | close=838.5499877929688 | priceCloseUSD=8.834746664958296 | volume=4151.0 [SAVED 2,263] 3239.KL | date=2026-10-19 | assetKey=@MATRI14 | name=BERJAYA ASSETS BHD NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06860222896688438 | volume=200.0 [SAVED 2,264] DEEPAKFERT.NS | date=2026-10-19 | assetKey=@DEEPA5 | name=DEEPAK FERTILISERS INR10 | open=1330.0 | high=1334.5999755859375 | low=1230.0 | close=1255.699951171875 | priceCloseUSD=13.229731223301842 | volume=1210769.0 [SAVED 2,265] ENGINERSIN.NS | date=2026-10-19 | assetKey=@ENGIN6 | name=ENGINEERS INDIA INR5 | open=271.5 | high=274.04998779296875 | low=266.8999938964844 | close=269.8500061035156 | priceCloseUSD=2.843070152247876 | volume=2294876.0 [SAVED 2,266] GODFRYPHLP.NS | date=2026-10-19 | assetKey=@GODFR1 | name=GODFREY PHILLIPS INR2 | open=1850.0 | high=1858.0 | low=1795.5 | close=1807.5 | priceCloseUSD=19.04335439672642 | volume=107824.0 [SAVED 2,267] INDRAMEDCO.NS | date=2026-10-19 | assetKey=@INDRA3 | name=INDRAPRASTHS MEDIC INR10 (DEMAT) | open=322.20001220703125 | high=322.54998779296875 | low=314.3500061035156 | close=315.3500061035156 | priceCloseUSD=3.3224464316675455 | volume=72224.0 [SAVED 2,268] JAYSREETEA.NS | date=2026-10-19 | assetKey=@JAYSH1 | name=JAYSHREE TEA INR5 | open=85.01000213623047 | high=85.41999816894531 | low=82.19999694824219 | close=82.93000030517578 | priceCloseUSD=0.8737291208476309 | volume=19075.0 [SAVED 2,269] VTL.NS | date=2026-10-19 | assetKey=@MAHAV1 | name=VARDHMAN TEXTILES INR2.00 (POST SUB DIV) | open=531.0 | high=531.1500244140625 | low=517.2999877929688 | close=527.9500122070312 | priceCloseUSD=5.562345331239024 | volume=302820.0 [SAVED 2,270] SRF.NS | date=2026-10-19 | assetKey=@SRFLI1 | name=SRF LIMITED INR10(DEMAT) | open=2472.10009765625 | high=2474.699951171875 | low=2415.10009765625 | close=2432.0 | priceCloseUSD=25.622925528541444 | volume=215207.0 [SAVED 2,271] TVSMOTOR.NS | date=2026-10-19 | assetKey=@TVSMO1 | name=TVS MOTOR CO INR1 | open=4094.10009765625 | high=4138.0 | low=4055.0 | close=4074.0 | priceCloseUSD=42.92261455726885 | volume=472084.0 [SAVED 2,272] 2590.T | date=2026-10-19 | assetKey=@DYDOD1 | name=DYDO GROUP HOLDING NPV | open=3065.0 | high=3090.0 | low=3020.0 | close=3045.0 | priceCloseUSD=19.239517127042422 | volume=76400.0 [SAVED 2,273] 052020.KQ | date=2026-10-19 | assetKey=@SCHEM1 | name=STCUBE KRW500 | open=7300.0 | high=7620.0 | low=7220.0 | close=7520.0 | priceCloseUSD=5.656432100969099 | volume=129888.0 [SAVED 2,274] 4503.TWO | date=2026-10-19 | assetKey=@GOLDR1 | name=GOLD RAIN ENTERPRI TWD10 | open=24.0 | high=24.649999618530273 | low=23.799999237060547 | close=24.450000762939453 | priceCloseUSD=0.7533507744111226 | volume=112351.0 [SAVED 2,275] DCMSHRIRAM.NS | date=2026-10-19 | assetKey=@DCMSH2 | name=DCM SHRIRAM LTD INR2 | open=1019.9000244140625 | high=1050.0 | low=998.7999877929688 | close=1002.0499877929688 | priceCloseUSD=10.557340548147657 | volume=96528.0 [SAVED 2,276] DECCANCE.NS | date=2026-10-19 | assetKey=@DECCA2 | name=DECCAN CEMENT INR5 | open=527.0999755859375 | high=538.9000244140625 | low=525.5 | close=526.0999755859375 | priceCloseUSD=5.542853821959683 | volume=10430.0 [SAVED 2,277] LINC.NS | date=2026-10-19 | assetKey=@LINCP2 | name=LINC LIMITED INR5 (POST SUBD) | open=91.9000015258789 | high=94.80000305175781 | low=89.22000122070312 | close=92.75 | priceCloseUSD=0.9771901080477874 | volume=23712.0 [SAVED 2,278] NAHARSPING.NS | date=2026-10-19 | assetKey=@NAHAR4 | name=NAHAR SPINNING ORD INR5(DEMAT) | open=254.0 | high=256.04998779296875 | low=246.10000610351562 | close=249.75 | priceCloseUSD=2.631301665605767 | volume=27234.0 [SAVED 2,279] 006260.KS | date=2026-10-19 | assetKey=@LGCAB1 | name=LS CORP KRW5000 | open=222000.0 | high=232000.0 | low=215500.0 | close=232000.0 | priceCloseUSD=174.50694779585518 | volume=141649.0 [SAVED 2,280] IDA.AX | date=2026-10-19 | assetKey=@GOLDS22 | name=INDIANA RESOURCES NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.01257685779744683 | volume=420270.0 [SAVED 2,281] 8111.T | date=2026-10-19 | assetKey=@GOLDW3 | name=GOLDWIN INC NPV | open=2233.0 | high=2242.0 | low=2195.0 | close=2205.0 | priceCloseUSD=13.932064126478995 | volume=334700.0 [SAVED 2,282] ZNO.AX | date=2026-10-19 | assetKey=@GOLDS23 | name=ZOONO GROUP LTD NPV | open=0.03799999877810478 | high=0.04899999871850014 | low=0.03799999877810478 | close=0.04899999871850014 | priceCloseUSD=0.03423700236036388 | volume=652799.0 [SAVED 2,283] VADILALIND.NS | date=2026-10-19 | assetKey=@VADIL1 | name=VADILAL INDUSTRIES INR10 | open=7205.0 | high=7298.0 | low=7086.0 | close=7151.0 | priceCloseUSD=75.34109393692428 | volume=4675.0 [SAVED 2,284] CCL.NS | date=2026-10-19 | assetKey=@CCLPR1 | name=CCL PRODUCTS(IND) INR2 | open=1020.0 | high=1022.5 | low=975.0 | close=986.7999877929688 | priceCloseUSD=10.39667047647403 | volume=249871.0 [SAVED 2,285] SIYSIL.NS | date=2026-10-19 | assetKey=@SIYAR1 | name=SIYARAM SILK INR2 | open=530.0999755859375 | high=534.7000122070312 | low=513.0 | close=519.2000122070312 | priceCloseUSD=5.47015758519678 | volume=20763.0 [SAVED 2,286] TRANSWORLD.NS | date=2026-10-19 | assetKey=@SHREY3 | name=TRANSWORLD SHIPNG INR10 | open=166.89999389648438 | high=169.39999389648438 | low=160.0 | close=160.52999877929688 | priceCloseUSD=1.6913027153860085 | volume=15871.0 [SAVED 2,287] 4293.T | date=2026-10-19 | assetKey=@SEPTE1 | name=SEPTENI HOLDINGS NPV | open=496.0 | high=502.0 | low=494.0 | close=498.0 | priceCloseUSD=3.146561421762603 | volume=297000.0 [SAVED 2,288] 052330.KQ | date=2026-10-19 | assetKey=@KORTE1 | name=KORTEK CORPN KRW500 | open=10220.0 | high=10300.0 | low=10040.0 | close=10200.0 | priceCloseUSD=7.672288222059151 | volume=11749.0 [SAVED 2,289] FMGOETZE.NS | date=2026-10-19 | assetKey=@GOETZ2 | name=FED MOGUL GOETZE INR10 | open=449.6000061035156 | high=455.8999938964844 | low=448.8500061035156 | close=450.1499938964844 | priceCloseUSD=4.742664379228209 | volume=72123.0 [SAVED 2,290] DEFI.JK | date=2026-10-19 | assetKey=@DANAS1 | name=DANASUPRA ERAPACIF IDR50 | open=75.0 | high=75.0 | low=74.0 | close=74.0 | priceCloseUSD=0.004103132797338508 | volume=4609500.0 [SAVED 2,291] EYE.AX | date=2026-10-19 | assetKey=@ELLEX1 | name=NOVA EYE MEDICAL L NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09432644128959261 | volume=2.0 [SAVED 2,292] 6111.TWO | date=2026-10-19 | assetKey=@SOFTS2 | name=STAR FUSION GROUP TWD10 | open=35.25 | high=35.25 | low=34.79999923706055 | close=35.25 | priceCloseUSD=1.0861191807504662 | volume=97746.0 [SAVED 2,293] 6112.TW | date=2026-10-19 | assetKey=@SYSAG1 | name=METAAGE CORPORATIO TWD10 | open=48.29999923706055 | high=49.150001525878906 | low=47.20000076293945 | close=47.650001525878906 | priceCloseUSD=1.468186684256626 | volume=2795237.0 [SAVED 2,294] 010120.KS | date=2026-10-19 | assetKey=@LGIND1 | name=LS ELECTRIC CO. KRW1000 | open=150000.0 | high=164600.0 | low=150000.0 | close=164600.0 | priceCloseUSD=123.80967072068002 | volume=532312.0 [SAVED 2,295] BDMN.JK | date=2026-10-19 | assetKey=@BKDAN4 | name=PT BANK DANAMON 'A' IDR50000 & 'B' IDR500 | open=4380.0 | high=4430.0 | low=4200.0 | close=4400.0 | priceCloseUSD=0.24397005822012752 | volume=8275700.0 [SAVED 2,296] 6757.T | date=2026-10-19 | assetKey=@OSGCO2 | name=OSG CORP LTD NPV | open=915.0 | high=915.0 | low=902.0 | close=914.0 | priceCloseUSD=5.775014336327347 | volume=2000.0 [SAVED 2,297] ZYDUSLIFE.NS | date=2026-10-19 | assetKey=@CADIL3 | name=ZYDUS LIFESCIENCES INR1 | open=1116.4000244140625 | high=1134.199951171875 | low=1110.300048828125 | close=1113.9000244140625 | priceCloseUSD=11.735763721958067 | volume=253446.0 [SAVED 2,298] BHARATSE.NS | date=2026-10-19 | assetKey=@BHARA21 | name=BHARAT SEATS INR2 | open=209.44000244140625 | high=209.4600067138672 | low=201.61000061035156 | close=202.6199951171875 | priceCloseUSD=2.1347520746221735 | volume=65425.0 [SAVED 2,299] TALBROAUTO.NS | date=2026-10-19 | assetKey=@TALBR1 | name=TALBROS AUTO INR2(POST SUB/DIV) | open=367.0 | high=373.8500061035156 | low=350.25 | close=353.1000061035156 | priceCloseUSD=3.7201707074497983 | volume=138766.0 [SAVED 2,300] 1524.TW | date=2026-10-19 | assetKey=@GORDO3 | name=GORDON AUTO BODY P TWD10 | open=27.600000381469727 | high=27.600000381469727 | low=26.899999618530273 | close=27.049999237060547 | priceCloseUSD=0.8334616456923954 | volume=332977.0 [SAVED 2,301] 5649.KL | date=2026-10-19 | assetKey=@GOLDE48 | name=GOLDEN PHAROS BHD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.037976234022771824 | volume=62000.0 [SAVED 2,302] ARIHANT.NS | date=2026-10-19 | assetKey=@ARIHA8 | name=ARIHANT FOUNDATION INR10(DEMAT) | open=919.0 | high=919.0 | low=886.0 | close=904.75 | priceCloseUSD=9.532212940768039 | volume=1266.0 [SAVED 2,303] 3611.KL | date=2026-10-19 | assetKey=@GOHBA2 | name=PARAGON GLOBE BHD NPV | open=0.7049999833106995 | high=0.7049999833106995 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.17273060739578336 | volume=7600.0 [SAVED 2,304] 5644.T | date=2026-10-19 | assetKey=@METAL59 | name=METALART CORP NPV | open=7280.0 | high=7300.0 | low=7260.0 | close=7270.0 | priceCloseUSD=45.934742040590606 | volume=2000.0 [SAVED 2,305] 043360.KQ | date=2026-10-19 | assetKey=@DIGIT51 | name=DIGITAL GRAPHICS I KRW500 | open=2000.0 | high=2085.0 | low=1927.0 | close=2050.0 | priceCloseUSD=1.5419794956099273 | volume=16768.0 [SAVED 2,306] PANR.JK | date=2026-10-19 | assetKey=@PANOR1 | name=PANORAMA SENTRAWIS IDR50 | open=362.0 | high=376.0 | low=338.0 | close=338.0 | priceCloseUSD=0.01874133629054616 | volume=200700.0 [SAVED 2,307] PITTIENG.NS | date=2026-10-19 | assetKey=@PITTI2 | name=PITTI ENGINEERING INR5 | open=1018.9000244140625 | high=1018.9000244140625 | low=984.0 | close=990.9000244140625 | priceCloseUSD=10.439867406164236 | volume=161379.0 [SAVED 2,308] 9850.T | date=2026-10-19 | assetKey=@GOURM2 | name=GOURMET KINEYA CO NPV | open=936.0 | high=940.0 | low=935.0 | close=938.0 | priceCloseUSD=5.926655850629159 | volume=35800.0 [SAVED 2,309] CARYSIL.NS | date=2026-10-19 | assetKey=@ACRYS1 | name=CARYSIL LIMITED INR2.00 (POST SUBD) | open=1016.0 | high=1024.199951171875 | low=991.0999755859375 | close=998.2000122070312 | priceCloseUSD=10.516778197109343 | volume=52621.0 [SAVED 2,310] GOLDIAM.NS | date=2026-10-19 | assetKey=@GOLDI2 | name=GOLDIAM INTERNATL INR2.00(POST SUB DIV) | open=325.54998779296875 | high=329.0 | low=315.1499938964844 | close=319.8500061035156 | priceCloseUSD=3.369857272489271 | volume=495497.0 [SAVED 2,311] MCM.AX | date=2026-10-19 | assetKey=@GOLDE51 | name=MC MINING LTD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.1781721564686864 | volume=0.0 [SAVED 2,312] MENONBE.NS | date=2026-10-19 | assetKey=@MENON1 | name=MENON BEARINGS LTD INR1 | open=279.95001220703125 | high=280.79998779296875 | low=266.8500061035156 | close=269.6499938964844 | priceCloseUSD=2.840962875156774 | volume=67480.0 [SAVED 2,313] 2924.T | date=2026-10-19 | assetKey=@IFUJI1 | name=IFUJI SANGYO CO NPV | open=1803.0 | high=1815.0 | low=1803.0 | close=1812.0 | priceCloseUSD=11.44893432978682 | volume=2600.0 [SAVED 2,314] 8892.T | date=2026-10-19 | assetKey=@ESCON1 | name=ES-CON JAPAN LTD NPV | open=1066.0 | high=1073.0 | low=1062.0 | close=1068.0 | priceCloseUSD=6.748047386430642 | volume=110400.0 [SAVED 2,315] 5592.KL | date=2026-10-19 | assetKey=@GRAND61 | name=GRAND CTRL ENTPRSE NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.10535342436018069 | volume=1900.0 [SAVED 2,316] ASTAR.NS | date=2026-10-19 | assetKey=@ASIAN39 | name=ASIAN STAR CO (IN) INR10 | open=619.0 | high=619.0 | low=582.0 | close=602.2999877929688 | priceCloseUSD=6.345677521817705 | volume=112.0 [SAVED 2,317] CENTRUM.NS | date=2026-10-19 | assetKey=@CENTR113 | name=CENTRUM CAPITAL INR1 | open=19.3799991607666 | high=19.780000686645508 | low=18.770000457763672 | close=18.84000015258789 | priceCloseUSD=0.19849338851458426 | volume=146441.0 [SAVED 2,318] 1312.TW | date=2026-10-19 | assetKey=@GRAND64 | name=GRAND PACIF PETROC TWD10 | open=15.850000381469727 | high=15.949999809265137 | low=15.199999809265137 | close=15.199999809265137 | priceCloseUSD=0.4683407472410296 | volume=37874250.0 [SAVED 2,319] GMMPFAUDLR.NS | date=2026-10-19 | assetKey=@GMMPF1 | name=GMM PFAUDLER LTD INR2 | open=1306.0 | high=1323.0 | low=1281.0999755859375 | close=1288.5999755859375 | priceCloseUSD=13.576357405640954 | volume=98810.0 [SAVED 2,320] 1589.KL | date=2026-10-19 | assetKey=@TEBRA1 | name=ISKANDAR WATERFRON NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.045326473101431085 | volume=755200.0 [SAVED 2,321] SYNCOMF.NS | date=2026-10-19 | assetKey=@SYNCO2 | name=SYNCOM FORMULATION INR1 | open=21.950000762939453 | high=22.18000030517578 | low=21.309999465942383 | close=21.40999984741211 | priceCloseUSD=0.22557024327973854 | volume=7027766.0 [SAVED 2,322] 051500.KQ | date=2026-10-19 | assetKey=@CJFOO1 | name=CJ FRESHWAY KRW1000 | open=22000.0 | high=23000.0 | low=22000.0 | close=22450.0 | priceCloseUSD=16.88655593972823 | volume=13237.0 [SAVED 2,323] 1707.TW | date=2026-10-19 | assetKey=@GRAPE1 | name=GRAPE KING BIO LTD TWD10 | open=87.0 | high=87.0999984741211 | low=86.0 | close=86.0999984741211 | priceCloseUSD=2.6529038242646465 | volume=177619.0 [SAVED 2,324] 049120.KQ | date=2026-10-19 | assetKey=@FINED3 | name=FINE DNC KRW2500 | open=2470.0 | high=2620.0 | low=2470.0 | close=2600.0 | priceCloseUSD=1.9556813115052738 | volume=893.0 [SAVED 2,325] SRSN.JK | date=2026-10-19 | assetKey=@SARAS2 | name=INDO ACIDATAMA TBK IDR50 | open=99.0 | high=105.0 | low=99.0 | close=105.0 | priceCloseUSD=0.005822012752980316 | volume=113910300.0 [SAVED 2,326] 6108.TW | date=2026-10-19 | assetKey=@ADVPR1 | name=APCB INC TWD10 | open=30.299999237060547 | high=33.20000076293945 | low=29.899999618530273 | close=31.600000381469727 | priceCloseUSD=0.9736557879726616 | volume=10742539.0 [SAVED 2,327] 6116.TW | date=2026-10-19 | assetKey=@HANNS2 | name=HANNSTAR DISPLAY C TWD10 | open=14.600000381469727 | high=14.899999618530273 | low=14.399999618530273 | close=14.899999618530273 | priceCloseUSD=0.459097173868379 | volume=18601263.0 [SAVED 2,328] 3247.KL | date=2026-10-19 | assetKey=@GRAND68 | name=GUH HOLDINGS BHD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.058801908978370995 | volume=29600.0 [SAVED 2,329] 2705.T | date=2026-10-19 | assetKey=@OOTOY1 | name=OOTOYA HOLDINGS NPV | open=9460.0 | high=9700.0 | low=9420.0 | close=9660.0 | priceCloseUSD=61.0357095064794 | volume=35100.0 [SAVED 2,330] 048910.KQ | date=2026-10-19 | assetKey=@DAIWO1 | name=DAEWON MEDIA KRW500 | open=8650.0 | high=9280.0 | low=8630.0 | close=9060.0 | priceCloseUSD=6.81479718547607 | volume=152198.0 [SAVED 2,331] 051980.KQ | date=2026-10-19 | assetKey=@WIZAR1 | name=JOONGANG AM KRW500 | open=8160.0 | high=8540.0 | low=8160.0 | close=8400.0 | priceCloseUSD=6.318355006401654 | volume=54170.0 [SAVED 2,332] CLA.AX | date=2026-10-19 | assetKey=@VIEWR1 | name=CELSIUS RESOURCES NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002794857541382581 | volume=124434.0 [SAVED 2,333] 058650.KS | date=2026-10-19 | assetKey=@SEAHH1 | name=SEAH HOLDINGS KRW5000 | open=129000.0 | high=129800.0 | low=127100.0 | close=129400.0 | priceCloseUSD=97.33275450337786 | volume=585.0 [SAVED 2,334] AAC.AX | date=2026-10-19 | assetKey=@AUSTR236 | name=AUSTRALIAN AGRIC NPV | open=1.3200000524520874 | high=1.3250000476837158 | low=1.3049999475479126 | close=1.315000057220459 | priceCloseUSD=0.9188094130691761 | volume=23645.0 [SAVED 2,335] 052300.KQ | date=2026-10-19 | assetKey=@INTEL25 | name=OCEAN IN W CO LTD KRW500 | open=1476.0 | high=1479.0 | low=1435.0 | close=1479.0 | priceCloseUSD=1.1124817921985768 | volume=67396.0 [SAVED 2,336] 049520.KQ | date=2026-10-19 | assetKey=@YOUEA1 | name=UIL CO LTD KRW500 | open=3650.0 | high=3675.0 | low=3550.0 | close=3670.0 | priceCloseUSD=2.760519389701675 | volume=42696.0 [SAVED 2,337] 8894.T | date=2026-10-19 | assetKey=@HARAK1 | name=REVOLUTION CO LTD NPV | open=14.0 | high=15.0 | low=14.0 | close=15.0 | priceCloseUSD=0.09477594643863262 | volume=246800.0 [SAVED 2,338] 053030.KQ | date=2026-10-19 | assetKey=@BINEX2 | name=BINEX CO KRW500.00 | open=5950.0 | high=6230.0 | low=5950.0 | close=6210.0 | priceCloseUSD=4.671069594018365 | volume=39020.0 [SAVED 2,339] 052420.KQ | date=2026-10-19 | assetKey=@OSUNG1 | name=OSUNG ADVANCED MAT KRW5000 | open=8620.0 | high=8710.0 | low=8520.0 | close=8610.0 | priceCloseUSD=6.476313881561695 | volume=53704.0 [SAVED 2,340] 053620.KQ | date=2026-10-19 | assetKey=@TAEYA1 | name=TAEYANG CORPORATIO KRW500 | open=6870.0 | high=6900.0 | low=6710.0 | close=6870.0 | priceCloseUSD=5.167511773092781 | volume=3095.0 [SAVED 2,341] FND.AX | date=2026-10-19 | assetKey=@QEDOC1 | name=FINDI LTD NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.2829793134571226 | volume=0.0 [SAVED 2,342] BYD.BK | date=2026-10-19 | assetKey=@UTDSE3 | name=BEYOND SECURITIES THB1.25(LOCAL) | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.010435300670415397 | volume=2826109.0 [SAVED 2,343] GANECOS.NS | date=2026-10-19 | assetKey=@GANES6 | name=GANESHA ECOSPHERE INR10 | open=1034.199951171875 | high=1035.0 | low=987.2000122070312 | close=996.9000244140625 | priceCloseUSD=10.503081860593204 | volume=99749.0 [SAVED 2,344] 9905.TW | date=2026-10-19 | assetKey=@GREAT52 | name=GREAT CHINA METAL TWD10 | open=21.200000762939453 | high=21.25 | low=21.149999618530273 | close=21.25 | priceCloseUSD=0.6547526976155293 | volume=71366.0 [SAVED 2,345] STCINDIA.NS | date=2026-10-19 | assetKey=@STATE10 | name=STATE TRD CORP IND INR10 | open=106.5999984741211 | high=106.5999984741211 | low=103.1500015258789 | close=103.91999816894531 | priceCloseUSD=1.0948743314181943 | volume=6581.0 [SAVED 2,346] 1210.TW | date=2026-10-19 | assetKey=@GREAT60 | name=GREAT WALL ENTERPR TWD10 | open=51.70000076293945 | high=51.70000076293945 | low=51.20000076293945 | close=51.29999923706055 | priceCloseUSD=1.5806500182654113 | volume=1126870.0 [SAVED 2,347] 053450.KQ | date=2026-10-19 | assetKey=@SEKON1 | name=SEKONIX CO KRW500 | open=3485.0 | high=3640.0 | low=3405.0 | close=3410.0 | priceCloseUSD=2.5649512585511474 | volume=129926.0 [SAVED 2,348] 017370.KS | date=2026-10-19 | assetKey=@WOOSH1 | name=WOOSHIN SYSTEMS KRW500 | open=3720.0 | high=3720.0 | low=3475.0 | close=3610.0 | priceCloseUSD=2.7153882825130915 | volume=4446.0 [SAVED 2,349] GRINDWELL.NS | date=2026-10-19 | assetKey=@GRIND5 | name=GRINDWELL NORTON INR5 | open=1879.9000244140625 | high=1897.800048828125 | low=1816.199951171875 | close=1826.800048828125 | priceCloseUSD=19.246694739580146 | volume=17188.0 [SAVED 2,350] GRV.AX | date=2026-10-19 | assetKey=@GREEN66 | name=GREENVALE ENERGY L NPV | open=0.02199999988079071 | high=0.023000000044703484 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.014673001197506934 | volume=433741.0 [SAVED 2,351] INDOBORAX.NS | date=2026-10-19 | assetKey=@INDOB3 | name=INDO BORAX & CHEMI INR1 | open=475.0 | high=477.70001220703125 | low=458.0 | close=458.20001220703125 | priceCloseUSD=4.827477298502279 | volume=41827.0 [SAVED 2,352] 4299.T | date=2026-10-19 | assetKey=@HIMAC3 | name=HIMACS LTD NPV | open=1170.0 | high=1178.0 | low=1168.0 | close=1172.0 | priceCloseUSD=7.4051606150718285 | volume=6600.0 [SAVED 2,353] 052790.KQ | date=2026-10-19 | assetKey=@ACTOZ1 | name=ACTOZ SOFT KRW500 | open=4795.0 | high=4830.0 | low=4655.0 | close=4830.0 | priceCloseUSD=3.633054128680951 | volume=33504.0 [SAVED 2,354] AVE.AX | date=2026-10-19 | assetKey=@VITAL11 | name=AVECHO BIOTECH LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009782001232156922 | volume=1823066.0 [SAVED 2,355] 4301.T | date=2026-10-19 | assetKey=@AMUSE1 | name=AMUSE INC NPV | open=1845.0 | high=1859.0 | low=1839.0 | close=1840.0 | priceCloseUSD=11.625849429805601 | volume=19000.0 [SAVED 2,356] 053610.KQ | date=2026-10-19 | assetKey=@PROTE22 | name=PROTEC CO KRW500 | open=62100.0 | high=68000.0 | low=61800.0 | close=66500.0 | priceCloseUSD=50.02031046734643 | volume=77531.0 [SAVED 2,357] GODREJCP.NS | date=2026-10-19 | assetKey=@GODRE3 | name=GODREJ CONSUMER PR INR1 | open=858.0 | high=858.0 | low=843.4000244140625 | close=847.0 | priceCloseUSD=8.923773816889227 | volume=709238.0 [SAVED 2,358] BALKRISIND.NS | date=2026-10-19 | assetKey=@BALKR2 | name=BALKRISHNA INDS INR2.00 | open=2067.5 | high=2080.10009765625 | low=2033.0 | close=2071.199951171875 | priceCloseUSD=21.82162915443899 | volume=187143.0 [SAVED 2,359] 5533.TW | date=2026-10-19 | assetKey=@FOUND5 | name=FOUNDING CONSTRUCT TWD10 | open=13.899999618530273 | high=13.949999809265137 | low=13.800000190734863 | close=13.899999618530273 | priceCloseUSD=0.4282852822158835 | volume=80055.0 [SAVED 2,360] 021320.KQ | date=2026-10-19 | assetKey=@KUMGA1 | name=KCC ENGINEERING & KRW5000 | open=5060.0 | high=5300.0 | low=5060.0 | close=5260.0 | priceCloseUSD=3.9564937301991305 | volume=4662.0 [SAVED 2,361] SETCO.NS | date=2026-10-19 | assetKey=@GUJAR25 | name=SETCO AUTOMOTIVE INR2 | open=17.520000457763672 | high=17.8700008392334 | low=16.81999969482422 | close=17.010000228881836 | priceCloseUSD=0.1792129807175626 | volume=32246.0 [SAVED 2,362] GRPLTD.NS | date=2026-10-19 | assetKey=@GUJAR26 | name=GRP LTD INR10 (DEMAT) | open=1803.9000244140625 | high=1829.5999755859375 | low=1800.0999755859375 | close=1801.699951171875 | priceCloseUSD=18.98224657633787 | volume=2140.0 [SAVED 2,363] GFLLIMITED.NS | date=2026-10-19 | assetKey=@GUJAR28 | name=GFL LTD INR1 | open=60.29999923706055 | high=61.31999969482422 | low=57.099998474121094 | close=57.900001525878906 | priceCloseUSD=0.6100195013158023 | volume=85994.0 [SAVED 2,364] 6076.KL | date=2026-10-19 | assetKey=@ENCOR4 | name=ENCORP BERHAD NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.039201272652247335 | volume=19400.0 [SAVED 2,365] GML.AX | date=2026-10-19 | assetKey=@GATEW3 | name=GATEWAY MINING LTD NPV | open=0.07100000232458115 | high=0.07199999690055847 | low=0.0689999982714653 | close=0.07000000029802322 | priceCloseUSD=0.04891000485932771 | volume=318990.0 [SAVED 2,366] 4307.T | date=2026-10-19 | assetKey=@NOMUR7 | name=NOMURA RESEARCH IN NPV | open=5853.0 | high=5992.0 | low=5817.0 | close=5916.0 | priceCloseUSD=37.3796332753967 | volume=2770500.0 [SAVED 2,367] GOODYEAR.NS | date=2026-10-19 | assetKey=@GOODY22 | name=GOODYEAR(INDIA) INR10 | open=694.1500244140625 | high=699.6500244140625 | low=684.0 | close=688.75 | priceCloseUSD=7.2564925813252135 | volume=1976.0 [SAVED 2,368] GWA.AX | date=2026-10-19 | assetKey=@GWAIN3 | name=GWA GROUP LTD NPV | open=2.0399999618530273 | high=2.049999952316284 | low=2.009999990463257 | close=2.0399999618530273 | priceCloseUSD=1.4253772517494911 | volume=155895.0 [SAVED 2,369] 4308.T | date=2026-10-19 | assetKey=@JSTRE1 | name=J-STREAM IMC NPV | open=353.0 | high=356.0 | low=352.0 | close=356.0 | priceCloseUSD=2.249349128810214 | volume=5900.0 [FAILED] 0696.HK | $0696.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0268.HK | $0268.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] PLAS.JK | $PLAS.JK: possibly delisted; no timezone found | ['PLAS.JK', 'AZR.SI', 'GAMMONIND.NS', 'MERCATOR.NS', 'RAINBOWPAP.NS', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found [FAILED] INAF.JK | $INAF.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 044180.KQ | $044180.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2688.HK | $2688.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] RAINBOWPAP.NS | $RAINBOWPAP.NS: possibly delisted; no timezone found | ['PLAS.JK', 'AZR.SI', 'GAMMONIND.NS', 'MERCATOR.NS', 'RAINBOWPAP.NS', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found [FAILED] AZR.SI | $AZR.SI: possibly delisted; no timezone found | ['PLAS.JK', 'AZR.SI', 'GAMMONIND.NS', 'MERCATOR.NS', 'RAINBOWPAP.NS', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found [FAILED] KWI.BK | $KWI.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1516.TW | $1516.TW: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5032.KL | $5032.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 019490.KS | $019490.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BIP.SI | $BIP.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] MERCATOR.NS | $MERCATOR.NS: possibly delisted; no timezone found | ['PLAS.JK', 'AZR.SI', 'GAMMONIND.NS', 'MERCATOR.NS', 'RAINBOWPAP.NS', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found [FAILED] 8049.HK | $8049.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] GAMMONIND.NS | $GAMMONIND.NS: possibly delisted; no timezone found | ['PLAS.JK', 'AZR.SI', 'GAMMONIND.NS', 'MERCATOR.NS', 'RAINBOWPAP.NS', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found [FAILED] 7117.KL | $7117.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] G20.SI | $G20.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 043220.KQ | $043220.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] GYT.BK | $GYT.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2135.KL | $2135.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] META.JK | $META.JK: possibly delisted; no timezone found | ['PLAS.JK', 'AZR.SI', 'GAMMONIND.NS', 'MERCATOR.NS', 'RAINBOWPAP.NS', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found [FAILED] PDPL.NS | $PDPL.NS: possibly delisted; no timezone found | ['PLAS.JK', 'AZR.SI', 'GAMMONIND.NS', 'MERCATOR.NS', 'RAINBOWPAP.NS', 'PDPL.NS', 'META.JK']: possibly delisted; no timezone found [FAILED] 0525.HK | $0525.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0921.HK | $0921.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0317.HK | $0317.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2688.HK', '043220.KQ', 'BIP.SI', 'GYT.BK', '7117.KL', '0317.HK', '0525.HK', '2135.KL', '0921.HK', 'KWI.BK', 'G20.SI', '8049.HK', '0268.HK', '0696.HK', '044180.KQ', 'INAF.JK', '5032.KL', '019490.KS', '1516.TW']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 6/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 2,370] 8951.T | date=2026-10-19 | assetKey=@NIPPO48 | name=NIPPON BUILDING FD REIT | open=120100.0 | high=121400.0 | low=119700.0 | close=120100.0 | priceCloseUSD=758.8394111519851 | volume=20835.0 [SAVED 2,371] 6114.TWO | date=2026-10-19 | assetKey=@HTELE1 | name=JUIC INTERNATIONAL TWD10 | open=25.25 | high=25.450000762939453 | low=24.899999618530273 | close=25.0 | priceCloseUSD=0.7702972913123874 | volume=102831.0 [SAVED 2,372] LKE.AX | date=2026-10-19 | assetKey=@LAKER1 | name=LAKE RESOURCES NPV | open=0.03099999949336052 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.02235886033106065 | volume=5793184.0 [SAVED 2,373] 5206.TWO | date=2026-10-19 | assetKey=@UNIVE40 | name=KUNYUE DEVELOPMEN TWD10 | open=23.049999237060547 | high=23.049999237060547 | low=22.850000381469727 | close=22.899999618530273 | priceCloseUSD=0.705592307088343 | volume=144237.0 [SAVED 2,374] 035900.KQ | date=2026-10-19 | assetKey=@ARALI1 | name=JYP ENTERTAINMENT KRW500 | open=38700.0 | high=40400.0 | low=38650.0 | close=40400.0 | priceCloseUSD=30.388278840312715 | volume=258737.0 [SAVED 2,375] 063160.KS | date=2026-10-19 | assetKey=@CHONG30 | name=CKD BIO CORP KRW2500 | open=13320.0 | high=13550.0 | low=13100.0 | close=13500.0 | priceCloseUSD=10.154499117431229 | volume=10270.0 [SAVED 2,376] 055550.KS | date=2026-10-19 | assetKey=@SHINH4 | name=SHINHAN FIN GROUP KRW5000 | open=93800.0 | high=93900.0 | low=91300.0 | close=93300.0 | priceCloseUSD=70.17887167824694 | volume=1076148.0 [SAVED 2,377] GHCL.NS | date=2026-10-19 | assetKey=@GHCLI1 | name=GHCL INR10 | open=393.0 | high=393.0 | low=385.0 | close=391.3999938964844 | priceCloseUSD=4.12368951294457 | volume=66158.0 [SAVED 2,378] 8952.T | date=2026-10-19 | assetKey=@JAPAN171 | name=JAPAN REAL ESTATE REIT | open=107500.0 | high=108100.0 | low=106700.0 | close=107000.0 | priceCloseUSD=676.0684179289126 | volume=11134.0 [SAVED 2,379] TVO.BK | date=2026-10-19 | assetKey=@THAIV4 | name=THAI VEGETABLE OIL THB1 (LOCAL) | open=28.25 | high=29.0 | low=28.25 | close=28.75 | priceCloseUSD=0.8571854268104742 | volume=1990434.0 [SAVED 2,380] 3255.KL | date=2026-10-19 | assetKey=@GUINN29 | name=HEINEKEN MALAYSIA NPV | open=13.239999771118164 | high=13.239999771118164 | low=12.859999656677246 | close=12.920000076293945 | priceCloseUSD=3.165502856116098 | volume=480700.0 [SAVED 2,381] 019010.KQ | date=2026-10-19 | assetKey=@GRAND74 | name=VENUEG CO LTD KRW500 | open=3780.0 | high=3900.0 | low=3700.0 | close=3865.0 | priceCloseUSD=2.9071954880645703 | volume=58638.0 [SAVED 2,382] 4105.TWO | date=2026-10-19 | assetKey=@TAIWA49 | name=TTY BIOPHARM COMPA TWD10 | open=83.0 | high=83.0 | low=80.80000305175781 | close=81.19999694824219 | priceCloseUSD=2.5019255081522034 | volume=1000286.0 [SAVED 2,383] 4229.T | date=2026-10-19 | assetKey=@GUNEI1 | name=GUN EI CHEM IND NPV | open=4120.0 | high=4215.0 | low=4115.0 | close=4205.0 | priceCloseUSD=26.568856984963343 | volume=8600.0 [SAVED 2,384] 8334.T | date=2026-10-19 | assetKey=@GUNMA1 | name=GUNMA BANK NPV | open=2744.0 | high=2792.0 | low=2708.0 | close=2786.5 | priceCloseUSD=17.606211650083317 | volume=614000.0 [SAVED 2,385] 3002.T | date=2026-10-19 | assetKey=@GUNZE2 | name=GUNZE LTD NPV | open=4145.0 | high=4160.0 | low=4125.0 | close=4125.0 | priceCloseUSD=26.063385270623968 | volume=88100.0 [SAVED 2,386] 8101.T | date=2026-10-19 | assetKey=@GSICR1 | name=GSI CREOS CORP NPV | open=2480.0 | high=2487.0 | low=2440.0 | close=2456.0 | priceCloseUSD=15.51798163021878 | volume=32700.0 [SAVED 2,387] GKWLIMITED.NS | date=2026-10-19 | assetKey=@GKWIN1 | name=GKW LIMITED INR10 | open=1511.0999755859375 | high=1555.0 | low=1511.0999755859375 | close=1547.800048828125 | priceCloseUSD=16.307222608633165 | volume=1540.0 [SAVED 2,388] 040300.KQ | date=2026-10-19 | assetKey=@YTNKR1 | name=YTN KRW1000 | open=1970.0 | high=2020.0 | low=1953.0 | close=2000.0 | priceCloseUSD=1.5043702396194414 | volume=41676.0 [SAVED 2,389] HEGAM.NS | date=2026-10-19 | assetKey=@HEGIN1 | name=HEG ADV MATL S LTD INR2(POST SUBD) | open=225.91000366210938 | high=226.02000427246094 | low=218.0 | close=219.08999633789062 | priceCloseUSD=2.308275764890703 | volume=382195.0 [SAVED 2,390] 9603.T | date=2026-10-19 | assetKey=@HISCO10 | name=H.I.S. CO LTD NPV | open=1093.0 | high=1099.0 | low=1089.0 | close=1089.0 | priceCloseUSD=6.880733711444727 | volume=382400.0 [SAVED 2,391] 8359.T | date=2026-10-19 | assetKey=@HACHI2 | name=HACHIJUNI NAGANO NPV | open=2509.0 | high=2556.0 | low=2480.0 | close=2543.0 | priceCloseUSD=16.06768211956285 | volume=1364300.0 [SAVED 2,392] 014790.KS | date=2026-10-19 | assetKey=@HALLA2 | name=HL D&I HALLA CORPO KRW5000 | open=2315.0 | high=2360.0 | low=2270.0 | close=2320.0 | priceCloseUSD=1.745069477958552 | volume=46151.0 [SAVED 2,393] 9950.T | date=2026-10-19 | assetKey=@HACHI3 | name=HACHI-BAN CO NPV | open=3305.0 | high=3320.0 | low=3305.0 | close=3320.0 | priceCloseUSD=20.97707614508402 | volume=1200.0 [SAVED 2,394] 2527.TW | date=2026-10-19 | assetKey=@HUNGC2 | name=HUNG CHING DEVELOP TWD10 | open=48.20000076293945 | high=48.400001525878906 | low=47.0 | close=47.75 | priceCloseUSD=1.47126782640666 | volume=724099.0 [SAVED 2,395] 012030.KS | date=2026-10-19 | assetKey=@DONGB20 | name=DB INC KRW500 | open=2200.0 | high=2265.0 | low=2110.0 | close=2210.0 | priceCloseUSD=1.6623291147794828 | volume=1014029.0 [SAVED 2,396] 012630.KS | date=2026-10-19 | assetKey=@HYUND18 | name=HDC HOLDINGS CO KRW5000 | open=21200.0 | high=21650.0 | low=20950.0 | close=21250.0 | priceCloseUSD=15.983933795956565 | volume=55204.0 [SAVED 2,397] 2031.TW | date=2026-10-19 | assetKey=@HSINK1 | name=HSIN KUANG STEEL TWD10 | open=47.5 | high=48.25 | low=47.349998474121094 | close=48.25 | priceCloseUSD=1.4866737722329078 | volume=1134483.0 [SAVED 2,398] 9731.T | date=2026-10-19 | assetKey=@HAKUY1 | name=HAKUYOSHA COMPANY NPV | open=3295.0 | high=3305.0 | low=3290.0 | close=3300.0 | priceCloseUSD=20.850708216499175 | volume=3700.0 [SAVED 2,399] HMSP.JK | date=2026-10-19 | assetKey=@HMSAM2 | name=H M SAMPOERNA IDR4 | open=595.0 | high=605.0 | low=570.0 | close=590.0 | priceCloseUSD=0.03271416689769892 | volume=42430200.0 [SAVED 2,400] 018880.KS | date=2026-10-19 | assetKey=@HALLA3 | name=HANON SYSTEMS KRW100 | open=3715.0 | high=4010.0 | low=3710.0 | close=3990.0 | priceCloseUSD=3.0012186280407853 | volume=7423004.0 [SAVED 2,401] GENUSPOWER.NS | date=2026-10-19 | assetKey=@GENUS4 | name=GENUS POWER INFRA INR1 | open=291.70001220703125 | high=291.75 | low=280.1499938964844 | close=282.75 | priceCloseUSD=2.9789811649650875 | volume=588252.0 [SAVED 2,402] 026040.KQ | date=2026-10-19 | assetKey=@ROMAN3 | name=J.ESTINA CO LTD KRW500 | open=2150.0 | high=2195.0 | low=2080.0 | close=2160.0 | priceCloseUSD=1.6247198587889966 | volume=38256.0 [SAVED 2,403] 5609.TWO | date=2026-10-19 | assetKey=@DIMER2 | name=DIMERCO EXPRESS CO TWD10 | open=79.0999984741211 | high=79.0999984741211 | low=78.4000015258789 | close=78.5 | priceCloseUSD=2.4187334947208967 | volume=111330.0 [SAVED 2,404] 4317.T | date=2026-10-19 | assetKey=@RAYCO1 | name=RAY CORP NPV | open=590.0 | high=599.0 | low=590.0 | close=597.0 | priceCloseUSD=3.772082668257578 | volume=3300.0 [SAVED 2,405] 003060.KS | date=2026-10-19 | assetKey=@KOREA142 | name=APROGEN BIOLOGICS KRW500 | open=1488.0 | high=1519.0 | low=1479.0 | close=1498.0 | priceCloseUSD=1.1267733094749615 | volume=79676.0 [SAVED 2,406] 254A.T | date=2026-10-19 | assetKey=@FUTUR24 | name=AI FUSION CAPITAL NPV | open=1110.0 | high=1110.0 | low=1089.0 | close=1110.0 | priceCloseUSD=7.013420036458814 | volume=12600.0 [SAVED 2,407] 6497.T | date=2026-10-19 | assetKey=@HAMAI1 | name=HAMAI INDUSTRIES NPV | open=1446.0 | high=1453.0 | low=1443.0 | close=1453.0 | priceCloseUSD=9.18063001168888 | volume=800.0 [SAVED 2,408] 011200.KS | date=2026-10-19 | assetKey=@HYUND19 | name=HMM COMPANY LTD KRW5000 | open=23450.0 | high=24000.0 | low=22900.0 | close=24000.0 | priceCloseUSD=18.052442875433297 | volume=4705177.0 [SAVED 2,409] 6965.T | date=2026-10-19 | assetKey=@HAMAM4 | name=HAMAMATSU PHOTONIC NPV | open=2120.0 | high=2169.5 | low=2115.0 | close=2160.5 | priceCloseUSD=13.650895485377717 | volume=1895000.0 [SAVED 2,410] 010950.KS | date=2026-10-19 | assetKey=@SOILC1 | name=S-OIL CORP KRW2500 | open=153800.0 | high=158200.0 | low=151300.0 | close=156200.0 | priceCloseUSD=117.49131571427837 | volume=254082.0 [SAVED 2,411] 6117.TW | date=2026-10-19 | assetKey=@INWIN1 | name=IN-WIN DEVELOPMENT TWD10 | open=67.5 | high=69.30000305175781 | low=67.30000305175781 | close=68.0 | priceCloseUSD=2.095208632369694 | volume=438998.0 [SAVED 2,412] 053800.KQ | date=2026-10-19 | assetKey=@AHNLA1 | name=AHNLAB INC KRW500 | open=86700.0 | high=87800.0 | low=83800.0 | close=86800.0 | priceCloseUSD=65.28966839948376 | volume=166413.0 [SAVED 2,413] 008970.KS | date=2026-10-19 | assetKey=@DONGY17 | name=KBI DONG YANG STEE KRW1000 | open=1432.0 | high=1739.0 | low=1386.0 | close=1748.0 | priceCloseUSD=1.3148195894273917 | volume=13145793.0 [SAVED 2,414] FORCEMOT.NS | date=2026-10-19 | assetKey=@BAJAJ12 | name=FORCE MOTORS LTD INR10 | open=17685.0 | high=17953.0 | low=17369.0 | close=17563.0 | priceCloseUSD=185.03924385599234 | volume=48010.0 [SAVED 2,415] ROTO.NS | date=2026-10-19 | assetKey=@ROTOP2 | name=ROTO PUMPS INR1(POST SUBD) | open=61.15999984741211 | high=61.59000015258789 | low=60.11000061035156 | close=60.63999938964844 | priceCloseUSD=0.6388874129982568 | volume=116975.0 [SAVED 2,416] 4318.T | date=2026-10-19 | assetKey=@QUICK11 | name=QUICK CO LTD NPV | open=888.0 | high=892.0 | low=872.0 | close=884.0 | priceCloseUSD=5.585462443450082 | volume=149100.0 [SAVED 2,417] 047770.KQ | date=2026-10-19 | assetKey=@YOOND1 | name=CODES COMBINE CO L KRW500 | open=3100.0 | high=3280.0 | low=3100.0 | close=3275.0 | priceCloseUSD=2.4634062673768353 | volume=378293.0 [SAVED 2,418] 7668.KL | date=2026-10-19 | assetKey=@HAIOE1 | name=BESHOM HOLDINGS BH NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5249999761581421 | close=0.5299999713897705 | priceCloseUSD=0.1298542115533033 | volume=77700.0 [SAVED 2,419] BLISSGVS.NS | date=2026-10-19 | assetKey=@BLISS3 | name=BLISS GVS PHARMA INR1 | open=662.5 | high=662.5 | low=620.0 | close=627.0499877929688 | priceCloseUSD=6.606437146337195 | volume=118223.0 [SAVED 2,420] MANORG.NS | date=2026-10-19 | assetKey=@DUJOD2 | name=MANGALAM ORGANICS INR10(DEMAT) | open=440.0 | high=482.79998779296875 | low=423.3500061035156 | close=482.79998779296875 | priceCloseUSD=5.086656304440772 | volume=20553.0 [SAVED 2,421] GOACARBON.NS | date=2026-10-19 | assetKey=@GOACA2 | name=GOA CARBON INR10 | open=407.5 | high=415.0 | low=404.1499938964844 | close=408.20001220703125 | priceCloseUSD=4.300690178260884 | volume=7362.0 [SAVED 2,422] HALDYNGL.NS | date=2026-10-19 | assetKey=@HALDY2 | name=HALDYN GLASS LTD INR1.00 | open=151.89999389648438 | high=156.0 | low=148.82000732421875 | close=151.58999633789062 | priceCloseUSD=1.5971131525648197 | volume=117471.0 [SAVED 2,423] 009420.KS | date=2026-10-19 | assetKey=@HANAL2 | name=HANALL BIOPHARMA KRW500 | open=41300.0 | high=43300.0 | low=41050.0 | close=43300.0 | priceCloseUSD=32.56961568776091 | volume=166344.0 [SAVED 2,424] 009460.KS | date=2026-10-19 | assetKey=@HANCH3 | name=HANCHANG PAPER CO KRW2500 | open=2650.0 | high=2650.0 | low=2495.0 | close=2585.0 | priceCloseUSD=1.9443985347081278 | volume=10168.0 [SAVED 2,425] 003300.KS | date=2026-10-19 | assetKey=@HANIL9 | name=HANIL HOLDINGS CO KRW1000.00 | open=16790.0 | high=17440.0 | low=16780.0 | close=17440.0 | priceCloseUSD=13.118108489481529 | volume=9813.0 [SAVED 2,426] 000990.KS | date=2026-10-19 | assetKey=@DONGB21 | name=DB HITEK CO LTD KRW5000 | open=102900.0 | high=106900.0 | low=101200.0 | close=106700.0 | priceCloseUSD=80.2581522836972 | volume=454234.0 [SAVED 2,427] 009830.KS | date=2026-10-19 | assetKey=@HANWH2 | name=HANWHA SOLUTIONS C KRW5000 | open=30700.0 | high=34200.0 | low=30450.0 | close=33950.0 | priceCloseUSD=25.536684817540017 | volume=3033411.0 [SAVED 2,428] 002320.KS | date=2026-10-19 | assetKey=@HANJI3 | name=HANJIN LOGISTICS C KRW5000 | open=17130.0 | high=17130.0 | low=16530.0 | close=17090.0 | priceCloseUSD=12.854843697548127 | volume=27531.0 [SAVED 2,429] 004960.KS | date=2026-10-19 | assetKey=@HANSH3 | name=HANSHIN CONST KRW5000 | open=10640.0 | high=10810.0 | low=10510.0 | close=10780.0 | priceCloseUSD=8.10855559154879 | volume=6765.0 [SAVED 2,430] 6018.T | date=2026-10-19 | assetKey=@HANSH5 | name=THE HANSHIN DIESEL NPV | open=5910.0 | high=5910.0 | low=5880.0 | close=5880.0 | priceCloseUSD=37.152171003943984 | volume=300.0 [SAVED 2,431] 011700.KS | date=2026-10-19 | assetKey=@HANSH6 | name=HANSHIN MACHINERY KRW500 | open=2225.0 | high=2290.0 | low=2175.0 | close=2290.0 | priceCloseUSD=1.7225039243642604 | volume=65053.0 [SAVED 2,432] 002220.KS | date=2026-10-19 | assetKey=@HANIL12 | name=HANIL IRON & STEEL KRW500 | open=2930.0 | high=3010.0 | low=2910.0 | close=3010.0 | priceCloseUSD=2.264077210627259 | volume=43066.0 [SAVED 2,433] 9121.KL | date=2026-10-19 | assetKey=@KPSCO1 | name=KPS CONSORTIUM BHD NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.12495405703540126 | volume=6000.0 [SAVED 2,434] SBZ.AX | date=2026-10-19 | assetKey=@HGLNP1 | name=SCHOOLBLAZER LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0908328624488746 | volume=0.0 [SAVED 2,435] 003680.KS | date=2026-10-19 | assetKey=@HANSU3 | name=HANSUNG ENTERPRISE KRW5000 | open=4270.0 | high=4290.0 | low=4140.0 | close=4270.0 | priceCloseUSD=3.2118304615875073 | volume=24950.0 [SAVED 2,436] 016360.KS | date=2026-10-19 | assetKey=@SAMSU31 | name=SAMSUNG SECURITIES KRW5000 | open=77200.0 | high=80400.0 | low=76900.0 | close=80300.0 | priceCloseUSD=60.40046512072057 | volume=208034.0 [SAVED 2,437] 9042.T | date=2026-10-19 | assetKey=@HANKY3 | name=HANKYU HANSHIN HLD NPV | open=4528.0 | high=4562.0 | low=4501.0 | close=4524.0 | priceCloseUSD=28.584425445891597 | volume=783100.0 [SAVED 2,438] 8242.T | date=2026-10-19 | assetKey=@HANKY4 | name=H2O RETAILING CO NPV | open=2821.5 | high=2839.0 | low=2777.5 | close=2829.0 | priceCloseUSD=17.87474349832611 | volume=485700.0 [SAVED 2,439] 8078.T | date=2026-10-19 | assetKey=@HANWA1 | name=HANWA CO LTD NPV | open=1902.0 | high=1905.0 | low=1874.0 | close=1890.0 | priceCloseUSD=11.94176925126771 | volume=347100.0 [SAVED 2,440] 8255.T | date=2026-10-19 | assetKey=@HARAS1 | name=AXIAL RETAILING IN NPV | open=1300.0 | high=1300.0 | low=1277.0 | close=1277.0 | priceCloseUSD=8.068592240142257 | volume=134400.0 [SAVED 2,441] 001750.KS | date=2026-10-19 | assetKey=@HANYA3 | name=HANYANG SECS CO KRW5000 | open=19060.0 | high=19060.0 | low=18720.0 | close=18950.0 | priceCloseUSD=14.253908020394206 | volume=3965.0 [SAVED 2,442] KINGFA.NS | date=2026-10-19 | assetKey=@HYDRO14 | name=KINGFA SCIENCE & T INR10 | open=6536.0 | high=6536.0 | low=6395.0 | close=6405.5 | priceCloseUSD=67.4866979741251 | volume=30485.0 [SAVED 2,443] 024060.KQ | date=2026-10-19 | assetKey=@HEUNG1 | name=HEUNGU OIL KRW100 | open=12060.0 | high=12080.0 | low=11530.0 | close=11590.0 | priceCloseUSD=8.717825538594662 | volume=689319.0 [SAVED 2,444] KDDL.NS | date=2026-10-19 | assetKey=@KAMLA1 | name=KDDL LTD INR10 | open=3812.0 | high=3839.800048828125 | low=3742.0 | close=3766.300048828125 | priceCloseUSD=39.68076713374385 | volume=16779.0 [SAVED 2,445] 4410.T | date=2026-10-19 | assetKey=@HARIM2 | name=HARIMA CHEMS GROUP NPV | open=1096.0 | high=1104.0 | low=1079.0 | close=1098.0 | priceCloseUSD=6.937599279307907 | volume=44500.0 [SAVED 2,446] KRITI.NS | date=2026-10-19 | assetKey=@KRITI2 | name=KRITI INDUSTRIES(I INR1.00 | open=58.79999923706055 | high=58.79999923706055 | low=54.61000061035156 | close=54.939998626708984 | priceCloseUSD=0.5788336732526043 | volume=10762.0 [SAVED 2,447] 036630.KQ | date=2026-10-19 | assetKey=@AXESS1 | name=SEJONG TELECOM INC KRW5000 | open=7470.0 | high=7470.0 | low=7140.0 | close=7210.0 | priceCloseUSD=5.423254713828086 | volume=8568.0 [SAVED 2,448] 033920.KS | date=2026-10-19 | assetKey=@MUHAK1 | name=MUHAK CO KRW200 | open=7230.0 | high=7280.0 | low=7200.0 | close=7230.0 | priceCloseUSD=5.4382984162242805 | volume=17891.0 [SAVED 2,449] RAJRATAN.NS | date=2026-10-19 | assetKey=@RAJRA1 | name=RAJRATAN GLOBAL WI INR2 POST SUB | open=450.54998779296875 | high=458.95001220703125 | low=446.6499938964844 | close=455.29998779296875 | priceCloseUSD=4.796923388308004 | volume=120870.0 [SAVED 2,450] SYMPHONY.NS | date=2026-10-19 | assetKey=@SYMPH6 | name=SYMPHONY LTD INR2 | open=551.0499877929688 | high=560.0 | low=544.5 | close=553.5499877929688 | priceCloseUSD=5.832060079582345 | volume=36597.0 [SAVED 2,451] PAKKA.NS | date=2026-10-19 | assetKey=@YASHP2 | name=PAKKA LIMITED INR10 | open=71.94999694824219 | high=76.86000061035156 | low=71.94999694824219 | close=75.0 | priceCloseUSD=0.7901806803620922 | volume=375818.0 [SAVED 2,452] 051490.KQ | date=2026-10-19 | assetKey=@NARAM2 | name=NARA MOLD & DIE CO KRW500 | open=2500.0 | high=2595.0 | low=2440.0 | close=2535.0 | priceCloseUSD=1.906789278717642 | volume=4775.0 [SAVED 2,453] FEDDERSHOL.NS | date=2026-10-19 | assetKey=@BRESC1 | name=FEDDERS HOLDING LT INR1 (POST SUBD) | open=60.75 | high=61.0 | low=59.119998931884766 | close=59.810001373291016 | priceCloseUSD=0.6301427677013969 | volume=1344739.0 [SAVED 2,454] CHEMBOND.NS | date=2026-10-19 | assetKey=@CHEMB2 | name=CHEMBOND MATERIAL INR5 | open=190.10000610351562 | high=193.88999938964844 | low=189.10000610351562 | close=190.42999267578125 | priceCloseUSD=2.0063213489852942 | volume=2421.0 [SAVED 2,455] NFL.NS | date=2026-10-19 | assetKey=@NATIO41 | name=NATIONAL FERTI.LTD INR10 | open=62.880001068115234 | high=62.88999938964844 | low=61.599998474121094 | close=61.779998779296875 | priceCloseUSD=0.6508981529092537 | volume=254246.0 [SAVED 2,456] ORIENTBELL.NS | date=2026-10-19 | assetKey=@ORIEN34 | name=ORIENT BELL LTD INR10 | open=398.0 | high=400.3999938964844 | low=386.5 | close=388.8500061035156 | priceCloseUSD=4.0968234984223955 | volume=9592.0 [SAVED 2,457] CPF.BK | date=2026-10-19 | assetKey=@CHARO9 | name=CHAROEN POK FOODS THB 1 (LOCAL) | open=21.399999618530273 | high=21.5 | low=21.0 | close=21.100000381469727 | priceCloseUSD=0.6290995767892624 | volume=27003344.0 [SAVED 2,458] 4320.T | date=2026-10-19 | assetKey=@CSICO1 | name=CE HOLDINGS CO LTD NPV | open=1632.0 | high=1632.0 | low=1631.0 | close=1632.0 | priceCloseUSD=10.311622972523228 | volume=11300.0 [SAVED 2,459] DRREDDY.NS | date=2026-10-19 | assetKey=@DRRED4 | name=DR REDDYS LABS INR1 (POST SUBD) | open=1232.0 | high=1245.0 | low=1227.0 | close=1242.5 | priceCloseUSD=13.09065993799866 | volume=1023834.0 [SAVED 2,460] 6118.TWO | date=2026-10-19 | assetKey=@XANDE1 | name=XANDER INTL CORP TWD10 | open=15.850000381469727 | high=15.949999809265137 | low=15.550000190734863 | close=15.699999809265137 | priceCloseUSD=0.48374669306727736 | volume=60609.0 [SAVED 2,461] 054800.KQ | date=2026-10-19 | assetKey=@INTEL26 | name=IDIS HOLDINGS CO KRW500 | open=13830.0 | high=13940.0 | low=13720.0 | close=13920.0 | priceCloseUSD=10.470416867751311 | volume=2294.0 [SAVED 2,462] AUZ.AX | date=2026-10-19 | assetKey=@AUSTR237 | name=AUSTRALIAN MINES NPV | open=0.12999999523162842 | high=0.14000000059604645 | low=0.11999999731779099 | close=0.14000000059604645 | priceCloseUSD=0.09782000971865543 | volume=454810.0 [SAVED 2,463] 039610.KQ | date=2026-10-19 | assetKey=@HWASU1 | name=HS VALVE CO LTD KRW500 | open=7060.0 | high=8700.0 | low=7010.0 | close=8120.0 | priceCloseUSD=6.107743172854931 | volume=5221108.0 [SAVED 2,464] 017800.KS | date=2026-10-19 | assetKey=@HYUND21 | name=HYUNDAI ELEVATOR KRW5000 | open=69900.0 | high=70600.0 | low=68900.0 | close=70500.0 | priceCloseUSD=53.02905094658531 | volume=88588.0 [SAVED 2,465] SKFINDIA.NS | date=2026-10-19 | assetKey=@SKFBE2 | name=SKF INDIA LTD INR10 | open=1442.9000244140625 | high=1445.4000244140625 | low=1413.5999755859375 | close=1418.9000244140625 | priceCloseUSD=14.949165155430576 | volume=18640.0 [SAVED 2,466] GENCO.BK | date=2026-10-19 | assetKey=@GENEN8 | name=GEN ENV CONSER THB1(LOCAL) | open=0.30000001192092896 | high=0.33000001311302185 | low=0.30000001192092896 | close=0.3199999928474426 | priceCloseUSD=0.009540846276462045 | volume=940400.0 [SAVED 2,467] 2881.TW | date=2026-10-19 | assetKey=@FUBON8 | name=FUBON FINANCIAL HL TWD10 | open=160.5 | high=161.0 | low=156.5 | close=158.5 | priceCloseUSD=4.883684826920536 | volume=16140236.0 [SAVED 2,468] 2880.TW | date=2026-10-19 | assetKey=@HUANA1 | name=HUA NAN FINANCIAL TWD10 | open=49.150001525878906 | high=49.70000076293945 | low=48.20000076293945 | close=48.70000076293945 | priceCloseUSD=1.5005391469841385 | volume=15437922.0 [SAVED 2,469] SSF.BK | date=2026-10-19 | assetKey=@SURAP1 | name=SURAPON FOODS THB1(LOCAL) | open=5.050000190734863 | high=5.050000190734863 | low=5.050000190734863 | close=5.050000190734863 | priceCloseUSD=0.15056648935262745 | volume=600.0 [SAVED 2,470] 4323.T | date=2026-10-19 | assetKey=@JAPAN172 | name=JAPAN SYSTEM TECHN NPV | open=1940.0 | high=1945.0 | low=1902.0 | close=1921.0 | priceCloseUSD=12.137639540574217 | volume=58800.0 [SAVED 2,471] STPI.BK | date=2026-10-19 | assetKey=@STPIT1 | name=STP & I THB0.25 (LOCAL) | open=5.550000190734863 | high=5.550000190734863 | low=5.400000095367432 | close=5.5 | priceCloseUSD=0.16398329904200376 | volume=9511606.0 [SAVED 2,472] ADVANC.BK | date=2026-10-19 | assetKey=@ADVAN68 | name=ADVANCED INFO SERV THB1(LOCAL) | open=336.0 | high=337.0 | low=332.0 | close=334.0 | priceCloseUSD=9.958258523641682 | volume=5817399.0 [SAVED 2,473] CENTENKA.NS | date=2026-10-19 | assetKey=@CENTU47 | name=CENTURY ENKA INR10 | open=562.25 | high=568.9000244140625 | low=547.5999755859375 | close=549.2000122070312 | priceCloseUSD=5.786229857341617 | volume=17555.0 [SAVED 2,474] STEELCAS.NS | date=2026-10-19 | assetKey=@STEEL12 | name=STEELCAST LTD INR1(POST SUBD) | open=354.5 | high=357.5 | low=340.6000061035156 | close=345.29998779296875 | priceCloseUSD=3.6379917237769357 | volume=72372.0 [SAVED 2,475] TI.NS | date=2026-10-19 | assetKey=@TILAK1 | name=TILAKNAGAR INDUSTR INR10 | open=551.5 | high=560.2000122070312 | low=542.0999755859375 | close=544.2999877929688 | priceCloseUSD=5.734604462337687 | volume=491670.0 [SAVED 2,476] SNP.BK | date=2026-10-19 | assetKey=@SPSYN3 | name=S & P SYNDICATE PC THB1 (LOCAL) | open=8.5 | high=8.5 | low=8.399999618530273 | close=8.449999809265137 | priceCloseUSD=0.25193797193229084 | volume=18210.0 [SAVED 2,477] 8230.T | date=2026-10-19 | assetKey=@HASEG1 | name=HASEGAWA CO LTD NPV | open=297.0 | high=298.0 | low=296.0 | close=297.0 | priceCloseUSD=1.8765637394849257 | volume=11500.0 [SAVED 2,478] 1808.T | date=2026-10-19 | assetKey=@HASEK2 | name=HASEKO CORPORATION NPV | open=2646.0 | high=2656.0 | low=2624.0 | close=2649.5 | priceCloseUSD=16.74059133927714 | volume=660800.0 [SAVED 2,479] HARRMALAYA.NS | date=2026-10-19 | assetKey=@HARRI31 | name=HARRISONS MALAYALA INR10(DEMAT) | open=170.89999389648438 | high=170.89999389648438 | low=166.14999389648438 | close=166.3300018310547 | priceCloseUSD=1.7524100534865445 | volume=5911.0 [SAVED 2,480] 053050.KQ | date=2026-10-19 | assetKey=@SUNTE1 | name=GSE CO LTD KRW500 | open=1870.0 | high=1909.0 | low=1870.0 | close=1882.0 | priceCloseUSD=1.4156123954818942 | volume=62552.0 [SAVED 2,481] 8050.T | date=2026-10-19 | assetKey=@SEIKO3 | name=SEIKO GROUP CORPOR NPV | open=10070.0 | high=10590.0 | low=10000.0 | close=10530.0 | priceCloseUSD=66.5327143999201 | volume=279300.0 [SAVED 2,482] GEOJITFSL.NS | date=2026-10-19 | assetKey=@GEOJI1 | name=GEOJIT FINANCIAL S INR1 | open=76.11000061035156 | high=77.1500015258789 | low=74.02999877929688 | close=74.48999786376953 | priceCloseUSD=0.784807429228856 | volume=150964.0 [SAVED 2,483] 6904.T | date=2026-10-19 | assetKey=@HARAD1 | name=HARADA INDUSTRY CO NPV | open=829.0 | high=848.0 | low=822.0 | close=847.0 | priceCloseUSD=5.351681775568122 | volume=96600.0 [SAVED 2,484] 049470.KQ | date=2026-10-19 | assetKey=@ADVAN71 | name=BITPLANET CO LTD KRW500 | open=2465.0 | high=2695.0 | low=2325.0 | close=2655.0 | priceCloseUSD=1.9970514930948084 | volume=94793.0 [SAVED 2,485] BAJAJELEC.NS | date=2026-10-19 | assetKey=@BAJAJ13 | name=BAJAJ ELECTRICALS INR2 | open=298.0 | high=302.0 | low=295.04998779296875 | close=296.3500061035156 | priceCloseUSD=3.122267325975815 | volume=141500.0 [SAVED 2,486] SUVEN.NS | date=2026-10-19 | assetKey=@SUVEN1 | name=SUVEN LIFE SCIENCE INR1 | open=303.95001220703125 | high=304.3500061035156 | low=288.3999938964844 | close=290.04998779296875 | priceCloseUSD=3.0558919559101945 | volume=353601.0 [SAVED 2,487] GYFTR.NS | date=2026-10-19 | assetKey=@LKPME1 | name=GYFTR LTD INR10 | open=172.36000061035156 | high=177.07000732421875 | low=171.0399932861328 | close=174.6699981689453 | priceCloseUSD=1.840278106559768 | volume=136930.0 [SAVED 2,488] 007460.KS | date=2026-10-19 | assetKey=@KICLT1 | name=APROGEN INC KRW500 | open=1930.0 | high=1994.0 | low=1930.0 | close=1994.0 | priceCloseUSD=1.499857128900583 | volume=56532.0 [SAVED 2,489] 049800.KS | date=2026-10-19 | assetKey=@WOOJI2 | name=WOOJIN PLAIMM KRW500 | open=1900.0 | high=1900.0 | low=1781.0 | close=1845.0 | priceCloseUSD=1.3877815460489347 | volume=40066.0 [SAVED 2,490] PYFA.JK | date=2026-10-19 | assetKey=@PYRID1 | name=PYRIDAM FARMA IDR100 | open=172.0 | high=172.0 | low=172.0 | close=172.0 | priceCloseUSD=0.009537011366786804 | volume=4104300.0 [SAVED 2,491] RODA.JK | date=2026-10-19 | assetKey=@RODAP1 | name=PIKKO LAND TBK IDR100 | open=31.0 | high=31.0 | low=31.0 | close=31.0 | priceCloseUSD=0.0017188799556418076 | volume=3911500.0 [SAVED 2,492] H02.SI | date=2026-10-19 | assetKey=@HAWPA6 | name=HAW PAR CORP LTD NPV | open=12.979999542236328 | high=12.979999542236328 | low=12.819999694824219 | close=12.819999694824219 | priceCloseUSD=10.022749943265406 | volume=125950.0 [SAVED 2,493] 037760.KQ | date=2026-10-19 | assetKey=@SAMWO3 | name=CENIT CO LTD KRW500 | open=2530.0 | high=2530.0 | low=2470.0 | close=2505.0 | priceCloseUSD=1.8842237251233502 | volume=2998.0 [SAVED 2,494] 2286.T | date=2026-10-19 | assetKey=@HAYAS1 | name=HAYASHIKANE SANGYO NPV | open=872.0 | high=880.0 | low=869.0 | close=869.0 | priceCloseUSD=5.490686497011449 | volume=9800.0 [SAVED 2,495] 4324.T | date=2026-10-19 | assetKey=@DENTS4 | name=DENTSU GROUP INC NPV | open=3875.0 | high=3895.0 | low=3804.0 | close=3820.0 | priceCloseUSD=24.136274359705105 | volume=1031700.0 [SAVED 2,496] 9435.T | date=2026-10-19 | assetKey=@HIKAR2 | name=HIKARI TSUSHIN INC NPV | open=37600.0 | high=37950.0 | low=37180.0 | close=37510.0 | priceCloseUSD=237.00305006087396 | volume=65900.0 [SAVED 2,497] 8897.T | date=2026-10-19 | assetKey=@TAKAR6 | name=MIRARTH HLDGS INC NPV | open=425.0 | high=425.0 | low=420.0 | close=423.0 | priceCloseUSD=2.6726816895694396 | volume=297500.0 [SAVED 2,498] 8898.T | date=2026-10-19 | assetKey=@CENTU48 | name=CENTURY21 REAL EST NPV | open=1128.0 | high=1128.0 | low=1123.0 | close=1123.0 | priceCloseUSD=7.095559190038962 | volume=1200.0 [SAVED 2,499] 052400.KQ | date=2026-10-19 | assetKey=@KOREA143 | name=KONA I CO LTD KRW500 | open=33000.0 | high=34850.0 | low=32250.0 | close=34800.0 | priceCloseUSD=26.17604216937828 | volume=35355.0 [SAVED 2,500] 2207.TW | date=2026-10-19 | assetKey=@HOTAI2 | name=HOTAI MOTOR CO TWD10 | open=548.0 | high=548.0 | low=536.0 | close=540.0 | priceCloseUSD=16.638421492347568 | volume=111150.0 [SAVED 2,501] 8982.KL | date=2026-10-19 | assetKey=@CEPAT1 | name=CEPATWAWASAN GROUP NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7649999856948853 | close=0.7699999809265137 | priceCloseUSD=0.1886561241825774 | volume=14000.0 [SAVED 2,502] 7433.T | date=2026-10-19 | assetKey=@HAKUT2 | name=HAKUTO CO LTD NPV | open=1844.0 | high=1865.0 | low=1832.0 | close=1851.0 | priceCloseUSD=11.695351790527264 | volume=204000.0 [SAVED 2,503] UGARSUGAR.NS | date=2026-10-19 | assetKey=@UGARS1 | name=UGAR SUGAR WORKS INR1 | open=55.88999938964844 | high=55.88999938964844 | low=53.599998474121094 | close=54.22999954223633 | priceCloseUSD=0.5713533057909367 | volume=75591.0 [SAVED 2,504] 4326.T | date=2026-10-19 | assetKey=@INTAG1 | name=INTAGE HOLDINGS IN NPV | open=1998.0 | high=2017.0 | low=1974.0 | close=1987.0 | priceCloseUSD=12.5546537049042 | volume=25600.0 [SAVED 2,505] HMPRO.BK | date=2026-10-19 | assetKey=@HOMEP3 | name=HOME PRODUCT CENTE THB1(LOCAL) | open=6.349999904632568 | high=6.449999809265137 | low=6.300000190734863 | close=6.349999904632568 | priceCloseUSD=0.1893261696869196 | volume=18565906.0 [SAVED 2,506] SHAKTIPUMP.NS | date=2026-10-19 | assetKey=@SHAKT2 | name=SHAKTI PUMPS INDIA INR10 | open=422.0 | high=424.0 | low=415.0 | close=415.45001220703125 | priceCloseUSD=4.377074310695886 | volume=189453.0 [SAVED 2,507] FACT.NS | date=2026-10-19 | assetKey=@FERTI11 | name=FERTILIZERS & CHEM INR10 | open=734.6500244140625 | high=737.5499877929688 | low=721.0499877929688 | close=723.2999877929688 | priceCloseUSD=7.62050235280188 | volume=31628.0 [SAVED 2,508] DELTA.BK | date=2026-10-19 | assetKey=@DELTA60 | name=DELTA ELECTRONICS THB0.1(LOCAL) | open=254.0 | high=255.0 | low=251.0 | close=252.0 | priceCloseUSD=7.5134166106518085 | volume=11547735.0 [SAVED 2,509] MUNJALAU.NS | date=2026-10-19 | assetKey=@MUNJA1 | name=MUNJAL AUTO INDUST INR2 | open=102.55000305175781 | high=103.37000274658203 | low=101.0 | close=101.47000122070312 | priceCloseUSD=1.0690617946789003 | volume=88213.0 [SAVED 2,510] 053160.KQ | date=2026-10-19 | assetKey=@FREEM4 | name=FREEMS KRW500 | open=8380.0 | high=8380.0 | low=7950.0 | close=8200.0 | priceCloseUSD=6.167917982439709 | volume=4082.0 [SAVED 2,511] 041960.KQ | date=2026-10-19 | assetKey=@KOREA144 | name=KOMIPHARM INTERNAT KRW100.00 | open=10610.0 | high=10800.0 | low=9640.0 | close=9930.0 | priceCloseUSD=7.4691982397105265 | volume=553430.0 [SAVED 2,512] PNBGILTS.NS | date=2026-10-19 | assetKey=@PNBGI1 | name=PNB GILTS INR10 (DEMAT) | open=73.80999755859375 | high=73.83999633789062 | low=70.72000122070312 | close=71.66999816894531 | priceCloseUSD=0.7550966388624948 | volume=431031.0 [SAVED 2,513] 8478.KL | date=2026-10-19 | assetKey=@HWATA1 | name=HWA TAI INDS BHD NPV | open=0.3449999988079071 | high=0.3700000047683716 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.08452774575367841 | volume=37400.0 [SAVED 2,514] HERO.JK | date=2026-10-19 | assetKey=@HEROS3 | name=DFI RETAIL NUSANTA IDR50 | open=304.0 | high=304.0 | low=276.0 | close=276.0 | priceCloseUSD=0.015303576379262544 | volume=159600.0 [SAVED 2,515] TBLA.JK | date=2026-10-19 | assetKey=@TUNAS3 | name=TUNAS BARU LAMPUNG IDR125 | open=530.0 | high=530.0 | low=505.0 | close=520.0 | priceCloseUSD=0.02883282506237871 | volume=3756400.0 [SAVED 2,516] 8739.T | date=2026-10-19 | assetKey=@SPARX1 | name=SPARX GROUP CO.LTD NPV | open=2630.0 | high=2640.0 | low=2592.0 | close=2606.0 | priceCloseUSD=16.465741094605107 | volume=85100.0 [SAVED 2,517] JAYAGROGN.NS | date=2026-10-19 | assetKey=@JAYAN2 | name=JAYANT AGRO-ORG INR5 | open=213.08999633789062 | high=223.0 | low=207.3800048828125 | close=217.99000549316406 | priceCloseUSD=2.2966865447029945 | volume=15569.0 [SAVED 2,518] 2722.T | date=2026-10-19 | assetKey=@IKCOL1 | name=IK HOLDINGS CO LTD NPV | open=357.0 | high=358.0 | low=357.0 | close=357.0 | priceCloseUSD=2.2556675252394562 | volume=2800.0 [SAVED 2,519] AEONTS.BK | date=2026-10-19 | assetKey=@AEONT2 | name=AEON THANA SINSA(T THB1(LOCAL) | open=93.25 | high=94.0 | low=92.75 | close=92.75 | priceCloseUSD=2.7653547247537906 | volume=752813.0 [SAVED 2,520] 003670.KS | date=2026-10-19 | assetKey=@POSCO3 | name=POSCO FUTURE M CO KRW500 | open=164400.0 | high=191000.0 | low=162000.0 | close=190300.0 | priceCloseUSD=143.14082829978983 | volume=553880.0 [SAVED 2,521] 054920.KQ | date=2026-10-19 | assetKey=@SOFTF1 | name=HANCOM WITH INC KRW500 | open=4105.0 | high=4300.0 | low=4105.0 | close=4275.0 | priceCloseUSD=3.215591387186556 | volume=205480.0 [SAVED 2,522] 6412.T | date=2026-10-19 | assetKey=@HEIWA4 | name=HEIWA HOLDINGS INC NPV | open=2089.0 | high=2090.0 | low=2046.0 | close=2068.0 | priceCloseUSD=13.066443815672816 | volume=239500.0 [SAVED 2,523] 8803.T | date=2026-10-19 | assetKey=@HEIWA5 | name=HEIWA REAL ESTATE NPV | open=2267.0 | high=2283.0 | low=2263.0 | close=2267.0 | priceCloseUSD=14.323804705092009 | volume=170600.0 [SAVED 2,524] 8276.T | date=2026-10-19 | assetKey=@HEIWA6 | name=HEIWADO CO LTD NPV | open=2558.0 | high=2577.0 | low=2531.0 | close=2531.0 | priceCloseUSD=15.991861362411942 | volume=85300.0 [SAVED 2,525] THL.NZ | date=2026-10-19 | assetKey=@TOURI3 | name=TOURISM HOLDINGS NPV | open=2.869999885559082 | high=2.869999885559082 | low=2.75 | close=2.759999990463257 | priceCloseUSD=1.5657797983160293 | volume=9143.0 [SAVED 2,526] HLX.AX | date=2026-10-19 | assetKey=@HELIX6 | name=HELIX RESOURCES NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.027948573461640463 | volume=28839.0 [SAVED 2,527] 7416.T | date=2026-10-19 | assetKey=@HARUY2 | name=HARUYAMA HOLDINGS NPV | open=664.0 | high=667.0 | low=661.0 | close=662.0 | priceCloseUSD=4.182778436158319 | volume=4400.0 [SAVED 2,528] 7121.KL | date=2026-10-19 | assetKey=@XIANL1 | name=XL HOLDINGS BHD NPV | open=0.8199999928474426 | high=0.824999988079071 | low=0.8149999976158142 | close=0.824999988079071 | priceCloseUSD=0.2021315637104204 | volume=10259300.0 [SAVED 2,529] 9543.T | date=2026-10-19 | assetKey=@SHIZU2 | name=SHIZUOKA GAS CO LT NPV | open=1313.0 | high=1320.0 | low=1300.0 | close=1302.0 | priceCloseUSD=8.22655215087331 | volume=96400.0 [SAVED 2,530] 5706.TW | date=2026-10-19 | assetKey=@PHOEN23 | name=PHOENIX TOURS INT TWD10 | open=43.75 | high=43.79999923706055 | low=43.45000076293945 | close=43.599998474121094 | priceCloseUSD=1.343398429033588 | volume=77698.0 [SAVED 2,531] 053950.KQ | date=2026-10-19 | assetKey=@TECHN61 | name=KYUNG NAM PHARM CO KRW500 | open=1855.0 | high=1933.0 | low=1855.0 | close=1915.0 | priceCloseUSD=1.440434504435615 | volume=51550.0 [SAVED 2,532] 053700.KQ | date=2026-10-19 | assetKey=@INTLD6 | name=SAMBO MOTORS CO KRW500 | open=3835.0 | high=3885.0 | low=3775.0 | close=3885.0 | priceCloseUSD=2.9222391904607647 | volume=48434.0 [SAVED 2,533] PTT.BK | date=2026-10-19 | assetKey=@PTTPU1 | name=PTT PUBLIC COMPANY THB1(LOCAL) | open=41.25 | high=41.5 | low=40.75 | close=41.0 | priceCloseUSD=1.222420956494937 | volume=64708518.0 [SAVED 2,534] TEAM.BK | date=2026-10-19 | assetKey=@TEAMP3 | name=TEAM PRECISION THB1(LOCAL) | open=6.400000095367432 | high=6.449999809265137 | low=5.949999809265137 | close=6.099999904632568 | priceCloseUSD=0.1818723833668285 | volume=4608231.0 [SAVED 2,535] AFL.AX | date=2026-10-19 | assetKey=@NAVIG8 | name=AF LEGAL GROUP LTD NPV | open=0.14499999582767487 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.10830072541749905 | volume=75000.0 [SAVED 2,536] 044490.KQ | date=2026-10-19 | assetKey=@TAEWO1 | name=TAEWOONG CO KRW500 | open=27650.0 | high=29900.0 | low=27500.0 | close=29800.0 | priceCloseUSD=22.415116570329676 | volume=54245.0 [SAVED 2,537] 4905.TWO | date=2026-10-19 | assetKey=@TAINE1 | name=TAINET COMMUNICATI TWD10 | open=85.0 | high=86.69999694824219 | low=81.5 | close=83.0999984741211 | priceCloseUSD=2.56046814930716 | volume=63699.0 [SAVED 2,538] 4331.T | date=2026-10-19 | assetKey=@TAKEG1 | name=TAKE & GIVE NEEDS NPV | open=829.0 | high=829.0 | low=819.0 | close=823.0 | priceCloseUSD=5.2000402612663095 | volume=107800.0 [SAVED 2,539] 8308.T | date=2026-10-19 | assetKey=@RESON3 | name=RESONA HOLDINGS NPV | open=2274.5 | high=2340.0 | low=2262.5 | close=2336.5 | priceCloseUSD=14.76293325692434 | volume=6494700.0 [SAVED 2,540] GRAUWEIL.NS | date=2026-10-19 | assetKey=@GRAUE2 | name=GRAUER & WEIL(INDI INR1 | open=79.3499984741211 | high=79.3499984741211 | low=76.7699966430664 | close=77.66000366210938 | priceCloseUSD=0.8182057937419754 | volume=165089.0 [SAVED 2,541] SAFARI.NS | date=2026-10-19 | assetKey=@SAFAR3 | name=SAFARI INDUSTRIES INR2 | open=1315.0999755859375 | high=1346.0 | low=1293.300048828125 | close=1322.699951171875 | priceCloseUSD=13.935625964425311 | volume=33376.0 [SAVED 2,542] 4904.TW | date=2026-10-19 | assetKey=@FAREA29 | name=FAR EASTONE TELECO TWD10 | open=114.0 | high=115.0 | low=112.0 | close=112.5 | priceCloseUSD=3.466337810905743 | volume=8870819.0 [SAVED 2,543] 056080.KQ | date=2026-10-19 | assetKey=@GINAW1 | name=YUJIN ROBOT KRW500 | open=9730.0 | high=10540.0 | low=9600.0 | close=10530.0 | priceCloseUSD=7.9205093115963585 | volume=200685.0 [SAVED 2,544] 2726.T | date=2026-10-19 | assetKey=@PALCO1 | name=PAL GROUP HOLDINGS NPV | open=1463.0 | high=1469.0 | low=1448.0 | close=1460.0 | priceCloseUSD=9.224858786693574 | volume=573700.0 [SAVED 2,545] 6121.TWO | date=2026-10-19 | assetKey=@SIMPL5 | name=SIMPLO TECHNOLOGY TWD10 | open=370.0 | high=370.0 | low=364.0 | close=366.0 | priceCloseUSD=11.277152344813352 | volume=434492.0 [SAVED 2,546] CTW.BK | date=2026-10-19 | assetKey=@CHARO11 | name=CHAROONG THAI WIRE THB5(LOCAL) | open=6.449999809265137 | high=6.5 | low=6.400000095367432 | close=6.400000095367432 | priceCloseUSD=0.19081693263772548 | volume=46047.0 [SAVED 2,547] 7847.T | date=2026-10-19 | assetKey=@GRAPH15 | name=GRAPHITE DESIGN NPV | open=698.0 | high=699.0 | low=691.0 | close=695.0 | priceCloseUSD=4.391285518323311 | volume=7600.0 [SAVED 2,548] 053350.KQ | date=2026-10-19 | assetKey=@INITE1 | name=INITECH CO KRW500 | open=5450.0 | high=5490.0 | low=5240.0 | close=5380.0 | priceCloseUSD=4.046755944576297 | volume=38006.0 [SAVED 2,549] 051390.KQ | date=2026-10-19 | assetKey=@YOUNG19 | name=YW COMPANY LIMITED KRW500 | open=3785.0 | high=3950.0 | low=3780.0 | close=3950.0 | priceCloseUSD=2.971131223248397 | volume=1175.0 [SAVED 2,550] 4722.TW | date=2026-10-19 | assetKey=@QUALI18 | name=QUALIPOLY CHEMICAL TWD10 | open=191.5 | high=194.5 | low=189.0 | close=193.5 | priceCloseUSD=5.962101034757879 | volume=682924.0 [SAVED 2,551] 1714.TW | date=2026-10-19 | assetKey=@HOTUN2 | name=HO TUNG CHEMICAL TWD10 | open=18.600000381469727 | high=18.899999618530273 | low=18.350000381469727 | close=18.700000762939453 | priceCloseUSD=0.5761823974092736 | volume=17418197.0 [SAVED 2,552] TU.BK | date=2026-10-19 | assetKey=@THAIU2 | name=THAI UNION GROUP THB0.25 (LOCAL) | open=12.600000381469727 | high=12.800000190734863 | low=12.600000381469727 | close=12.699999809265137 | priceCloseUSD=0.3786523393738392 | volume=8554429.0 [SAVED 2,553] 6115.TW | date=2026-10-19 | assetKey=@ISHEN1 | name=I-SHENG ELECTRIC W TWD10 | open=43.849998474121094 | high=43.849998474121094 | low=43.599998474121094 | close=43.75 | priceCloseUSD=1.348020259796678 | volume=116682.0 [SAVED 2,554] 2935.T | date=2026-10-19 | assetKey=@PICKL1 | name=PICKLES HOLDINGS C NPV | open=1166.0 | high=1173.0 | low=1163.0 | close=1164.0 | priceCloseUSD=7.3546134436378905 | volume=20700.0 [SAVED 2,555] 4334.T | date=2026-10-19 | assetKey=@YUKES1 | name=YUKE'S CO LTD NPV | open=394.0 | high=397.0 | low=388.0 | close=391.0 | priceCloseUSD=2.47049300383369 | volume=23800.0 [SAVED 2,556] 6128.TW | date=2026-10-19 | assetKey=@GENER60 | name=GENERAL PLASTIC IN TWD10 | open=19.049999237060547 | high=19.200000762939453 | low=19.049999237060547 | close=19.049999237060547 | priceCloseUSD=0.5869665124724315 | volume=36611.0 [SAVED 2,557] 003280.KS | date=2026-10-19 | assetKey=@HEUNG4 | name=HEUNG A SHIPPING KRW500 | open=1831.0 | high=1850.0 | low=1805.0 | close=1807.0 | priceCloseUSD=1.3591985114961653 | volume=2923899.0 [SAVED 2,558] 2885.TW | date=2026-10-19 | assetKey=@FUHWA1 | name=YUANTA FINL HOLDS TWD10 | open=72.9000015258789 | high=72.9000015258789 | low=71.0999984741211 | close=71.69999694824219 | priceCloseUSD=2.209212537453496 | volume=19655936.0 [SAVED 2,559] 005720.KS | date=2026-10-19 | assetKey=@NEXEN4 | name=NEXEN CORPORATION KRW500 | open=6250.0 | high=6380.0 | low=6250.0 | close=6350.0 | priceCloseUSD=4.776375510791726 | volume=18692.0 [SAVED 2,560] 6129.TWO | date=2026-10-19 | assetKey=@PRINC10 | name=PRINCETON TECHNOLO TWD10 | open=13.75 | high=13.75 | low=13.199999809265137 | close=13.449999809265137 | priceCloseUSD=0.4144199368491625 | volume=382272.0 [SAVED 2,561] AARTIDRUGS.NS | date=2026-10-19 | assetKey=@AARTI2 | name=AARTI DRUGS LTD INR10 | open=400.0 | high=405.1499938964844 | low=387.8999938964844 | close=399.29998779296875 | priceCloseUSD=4.206921813637642 | volume=104103.0 [SAVED 2,562] AARTIIND.NS | date=2026-10-19 | assetKey=@AARTI3 | name=AARTI IND LTD INR5 | open=495.0 | high=495.79998779296875 | low=475.0 | close=479.0 | priceCloseUSD=5.046620611912562 | volume=554648.0 [SAVED 2,563] WPIL.NS | date=2026-10-19 | assetKey=@WPILI2 | name=WPIL INR1(POST SUBD) | open=442.1000061035156 | high=442.1000061035156 | low=432.1000061035156 | close=436.04998779296875 | priceCloseUSD=4.594110347015067 | volume=14238.0 [SAVED 2,564] CAPLIPOINT.NS | date=2026-10-19 | assetKey=@CAPLI1 | name=CAPLIN POINT LABOR INR2 | open=2301.300048828125 | high=2322.10009765625 | low=2255.0 | close=2258.800048828125 | priceCloseUSD=23.798135458465797 | volume=70393.0 [SAVED 2,565] G92.SI | date=2026-10-19 | assetKey=@CHINA230 | name=CHINA AVIATION OIL NPV | open=1.190000057220459 | high=1.2300000190734863 | low=1.190000057220459 | close=1.2100000381469727 | priceCloseUSD=0.945985031386929 | volume=1051800.0 [SAVED 2,566] 043260.KQ | date=2026-10-19 | assetKey=@SUNGH1 | name=SUNGHO ELECTRONICS KRW500 | open=25500.0 | high=27150.0 | low=25000.0 | close=26850.0 | priceCloseUSD=20.196170466891 | volume=2053235.0 [SAVED 2,567] 1109.TW | date=2026-10-19 | assetKey=@HSING1 | name=HSING TA CEMENT CO TWD10 | open=13.149999618530273 | high=13.149999618530273 | low=13.050000190734863 | close=13.050000190734863 | priceCloseUSD=0.4020951919419682 | volume=139526.0 [SAVED 2,568] 012690.KS | date=2026-10-19 | assetKey=@MONAL2 | name=MONALISA KRW500 | open=1352.0 | high=1418.0 | low=1352.0 | close=1418.0 | priceCloseUSD=1.0665984998901838 | volume=35197.0 [SAVED 2,569] 7846.T | date=2026-10-19 | assetKey=@PILOT5 | name=PILOT CORP (NEW) NPV | open=2234.0 | high=2235.0 | low=2212.5 | close=2225.5 | priceCloseUSD=14.06159125327846 | volume=235600.0 [SAVED 2,570] 7444.T | date=2026-10-19 | assetKey=@HARIM5 | name=HARIMA-KYOWA CO NPV | open=1984.0 | high=1984.0 | low=1981.0 | close=1981.0 | priceCloseUSD=12.516743326328747 | volume=300.0 [SAVED 2,571] 1873.T | date=2026-10-19 | assetKey=@HIGAS2 | name=NIHON HOUSE HOLDIN NPV | open=315.0 | high=315.0 | low=311.0 | close=314.0 | priceCloseUSD=1.9839764787820426 | volume=162800.0 [SAVED 2,572] 054620.KQ | date=2026-10-19 | assetKey=@ENCOM1 | name=APS INC KRW500 | open=3620.0 | high=3750.0 | low=3565.0 | close=3740.0 | priceCloseUSD=2.8131723480883553 | volume=11783.0 [SAVED 2,573] 2882.TW | date=2026-10-19 | assetKey=@CATHA19 | name=CATHAY FINL HLDG TWD10 | open=116.5 | high=116.5 | low=112.5 | close=114.5 | priceCloseUSD=3.5279615942107343 | volume=20083685.0 [SAVED 2,574] 3948.T | date=2026-10-19 | assetKey=@HIKAR3 | name=HIKARI BUSINESS NPV | open=1165.0 | high=1182.0 | low=1165.0 | close=1182.0 | priceCloseUSD=7.46834457936425 | volume=600.0 [SAVED 2,575] 8443.KL | date=2026-10-19 | assetKey=@HILIN1 | name=HIL INDUSTRIES NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.1519049360910873 | volume=5000.0 [SAVED 2,576] KAN.AX | date=2026-10-19 | assetKey=@HILLG1 | name=KANTRA COPPER LTD NPV | open=1.0800000429153442 | high=1.090000033378601 | low=1.0499999523162842 | close=1.0800000429153442 | priceCloseUSD=0.7546115303167409 | volume=193391.0 [SAVED 2,577] 6120.TW | date=2026-10-19 | assetKey=@FORHO1 | name=DARWIN PRECISIONS TWD10 | open=13.199999809265137 | high=13.449999809265137 | low=12.949999809265137 | close=13.449999809265137 | priceCloseUSD=0.4144199368491625 | volume=2883133.0 [SAVED 2,578] AIR.NZ | date=2026-10-19 | assetKey=@AIRNE10 | name=AIR NEW ZEALAND NPV | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.21841493097905745 | volume=379079.0 [SAVED 2,579] 6134.TWO | date=2026-10-19 | assetKey=@WANSH1 | name=WANSHIH ELECTRONI TWD10 | open=26.0 | high=26.0 | low=25.200000762939453 | close=25.799999237060547 | priceCloseUSD=0.7949467811267761 | volume=176912.0 [SAVED 2,580] BIRLANU.NS | date=2026-10-19 | assetKey=@HYDER11 | name=BIRLANU LIMITED INR10(100% DEMAT) | open=1291.300048828125 | high=1294.199951171875 | low=1245.0 | close=1250.4000244140625 | priceCloseUSD=13.173892560217075 | volume=7440.0 [SAVED 2,581] 6127.TWO | date=2026-10-19 | assetKey=@LEATE1 | name=LEATEC FINE CERAMI TWD10 | open=58.79999923706055 | high=59.0 | low=57.0 | close=59.0 | priceCloseUSD=1.8179016074972343 | volume=4238713.0 [SAVED 2,582] 054940.KQ | date=2026-10-19 | assetKey=@ELIMT1 | name=EXA E&C INC KRW2500 | open=3840.0 | high=3975.0 | low=3785.0 | close=3860.0 | priceCloseUSD=2.903434562465522 | volume=167195.0 [SAVED 2,583] 4906.TW | date=2026-10-19 | assetKey=@GEMTE2 | name=GEMTEK TECHNOLOGY TWD10 | open=44.54999923706055 | high=44.849998474121094 | low=42.150001525878906 | close=43.5 | priceCloseUSD=1.3403172868835542 | volume=28155046.0 [SAVED 2,584] 059090.KQ | date=2026-10-19 | assetKey=@KOMIC1 | name=MIKO LTD KRW500 | open=21000.0 | high=21800.0 | low=20400.0 | close=20900.0 | priceCloseUSD=15.720669004023161 | volume=311784.0 [SAVED 2,585] 043370.KQ | date=2026-10-19 | assetKey=@PYEON2 | name=PHA CO LTD KRW500 | open=11720.0 | high=11970.0 | low=11710.0 | close=11900.0 | priceCloseUSD=8.951002925735676 | volume=34096.0 [SAVED 2,586] 056700.KQ | date=2026-10-19 | assetKey=@SHINW5 | name=SHINWHA INTERTEK KRW500 | open=1400.0 | high=1420.0 | low=1381.0 | close=1392.0 | priceCloseUSD=1.047041686775131 | volume=17263.0 [SAVED 2,587] AGI.AX | date=2026-10-19 | assetKey=@AINSW1 | name=AINSWORTH GAME TEC NPV | open=1.1349999904632568 | high=1.1349999904632568 | low=1.1349999904632568 | close=1.1349999904632568 | priceCloseUSD=0.7930407830364318 | volume=0.0 [SAVED 2,588] 011500.KS | date=2026-10-19 | assetKey=@HANNO5 | name=HANNONG CHEMICALS KRW500 | open=13200.0 | high=15040.0 | low=13140.0 | close=14960.0 | priceCloseUSD=11.252689392353421 | volume=173181.0 [SAVED 2,589] HESTERBIO.NS | date=2026-10-19 | assetKey=@HESTE1 | name=HESTER BIOSCIENCES INR10 | open=2236.5 | high=2322.10009765625 | low=2202.0 | close=2266.699951171875 | priceCloseUSD=23.881366794582846 | volume=4468.0 [SAVED 2,590] HFCL.NS | date=2026-10-19 | assetKey=@HIMAC5 | name=HFCL LTD INR1 | open=260.0 | high=268.80999755859375 | low=257.0 | close=268.80999755859375 | priceCloseUSD=2.832112890119759 | volume=15112730.0 [SAVED 2,591] 543A.T | date=2026-10-19 | assetKey=@HINOM2 | name=ARCHION CORP NPV | open=287.0 | high=295.0 | low=286.0 | close=295.0 | priceCloseUSD=1.8639269466264414 | volume=15321800.0 [SAVED 2,592] 6866.T | date=2026-10-19 | assetKey=@HIOKI1 | name=HIOKI E.E. CORP NPV | open=8900.0 | high=9040.0 | low=8700.0 | close=8990.0 | priceCloseUSD=56.80238389888714 | volume=188300.0 [SAVED 2,593] AGI.NS | date=2026-10-19 | assetKey=@HINDU28 | name=AGI GREENPAC LTD INR2 | open=752.0 | high=752.0499877929688 | low=720.5999755859375 | close=726.0499877929688 | priceCloseUSD=7.6494756444151575 | volume=56652.0 [SAVED 2,594] HCC.NS | date=2026-10-19 | assetKey=@HINDU29 | name=HINDUSTAN CONSTRUC INR1 | open=19.59000015258789 | high=19.719999313354492 | low=18.940000534057617 | close=19.059999465942383 | priceCloseUSD=0.2008112446093262 | volume=13078700.0 [SAVED 2,595] 6245.T | date=2026-10-19 | assetKey=@HIRAN1 | name=HIRANO TECSEED CO NPV | open=1675.0 | high=1684.0 | low=1655.0 | close=1680.0 | priceCloseUSD=10.614906001126853 | volume=53800.0 [SAVED 2,596] 5989.T | date=2026-10-19 | assetKey=@HIRAT1 | name=H-ONE CO.LTD NPV | open=1394.0 | high=1399.0 | low=1381.0 | close=1394.0 | priceCloseUSD=8.807844622363591 | volume=77000.0 [SAVED 2,597] 9535.T | date=2026-10-19 | assetKey=@HIROS3 | name=HIROSHIMA GAS CO NPV | open=407.0 | high=411.0 | low=405.0 | close=409.0 | priceCloseUSD=2.584224139560049 | volume=79000.0 [SAVED 2,598] 9033.T | date=2026-10-19 | assetKey=@HIROS4 | name=HIROSHIMA ELEC RLY NPV | open=626.0 | high=626.0 | low=618.0 | close=621.0 | priceCloseUSD=3.9237241825593903 | volume=13200.0 [SAVED 2,599] 3113.T | date=2026-10-19 | assetKey=@BSLCO1 | name=UNIVA OAK HOLDINGS NPV | open=78.0 | high=80.0 | low=78.0 | close=79.0 | priceCloseUSD=0.4991533179101318 | volume=49900.0 [SAVED 2,600] 6806.T | date=2026-10-19 | assetKey=@HIROS5 | name=HIROSE ELECTRIC NPV | open=24030.0 | high=24290.0 | low=23765.0 | close=24220.0 | priceCloseUSD=153.03156151624546 | volume=121900.0 [SAVED 2,601] 6247.T | date=2026-10-19 | assetKey=@HISAK1 | name=HISAKA WORKS LTD NPV | open=1610.0 | high=1619.0 | low=1581.0 | close=1600.0 | priceCloseUSD=10.10943428678748 | volume=38300.0 [SAVED 2,602] 6501.T | date=2026-10-19 | assetKey=@HITAC26 | name=HITACHI NPV | open=5670.0 | high=5800.0 | low=5621.0 | close=5773.0 | priceCloseUSD=36.476102586015074 | volume=11423000.0 [SAVED 2,603] 7004.T | date=2026-10-19 | assetKey=@HITAC38 | name=KANADEVIA CORP NPV | open=1079.0 | high=1095.0 | low=1076.0 | close=1094.0 | priceCloseUSD=6.9123256935909385 | volume=883400.0 [SAVED 2,604] 6810.T | date=2026-10-19 | assetKey=@HITAC40 | name=MAXELL LTD NPV | open=2450.0 | high=2525.0 | low=2434.0 | close=2521.0 | priceCloseUSD=15.928677398119522 | volume=145500.0 [SAVED 2,605] 6305.T | date=2026-10-19 | assetKey=@HITAC41 | name=HITACHI CONST MACH NPV | open=5360.0 | high=5487.0 | low=5277.0 | close=5470.0 | priceCloseUSD=34.56162846795469 | volume=1100500.0 [SAVED 2,606] AMANAH.BK | date=2026-10-19 | assetKey=@NAVAL2 | name=AMANAH LEASING PCL THB1(LOCAL) | open=0.7099999785423279 | high=0.7300000190734863 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.021168752509295053 | volume=602539.0 [SAVED 2,607] 8393.T | date=2026-10-19 | assetKey=@MIYAZ1 | name=MIYAZAKI BANK NPV | open=2462.0 | high=2505.0 | low=2413.0 | close=2502.0 | priceCloseUSD=15.80862786596392 | volume=220300.0 [SAVED 2,608] BGP.NZ | date=2026-10-19 | assetKey=@BRISC1 | name=BRISCOE GROUP NPV | open=4.300000190734863 | high=4.300000190734863 | low=4.260000228881836 | close=4.260000228881836 | priceCloseUSD=2.4167472182075134 | volume=1363.0 [SAVED 2,609] 6126.TWO | date=2026-10-19 | assetKey=@SINGA43 | name=SINGATRON ENTERPRI TWD10 | open=29.700000762939453 | high=29.700000762939453 | low=29.149999618530273 | close=29.350000381469727 | priceCloseUSD=0.9043290317545467 | volume=466968.0 [SAVED 2,610] PAF.BK | date=2026-10-19 | assetKey=@PANAS5 | name=PAN ASIA FOOTWEAR THB0.51(LOCAL) | open=0.8100000023841858 | high=0.8100000023841858 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.024150267748179945 | volume=31200.0 [SAVED 2,611] 1810.TW | date=2026-10-19 | assetKey=@HOCHE2 | name=HOCHENG CORP TWD10 | open=23.399999618530273 | high=23.399999618530273 | low=22.700000762939453 | close=22.899999618530273 | priceCloseUSD=0.705592307088343 | volume=1295062.0 [SAVED 2,612] 6745.T | date=2026-10-19 | assetKey=@HOCHI1 | name=HOCHIKI CORP NPV | open=2042.0 | high=2076.0 | low=2035.0 | close=2067.0 | priceCloseUSD=13.060125419243574 | volume=103400.0 [SAVED 2,613] 058470.KQ | date=2026-10-19 | assetKey=@LEENO1 | name=LEENO INDUSTRIAL KRW100 | open=68100.0 | high=70100.0 | low=67000.0 | close=69400.0 | priceCloseUSD=52.20164731479461 | volume=765508.0 [SAVED 2,614] 056190.KQ | date=2026-10-19 | assetKey=@SFAEN1 | name=SFA ENGINEERING CO KRW500 | open=27150.0 | high=28250.0 | low=26500.0 | close=28100.0 | priceCloseUSD=21.136401866653152 | volume=117086.0 [SAVED 2,615] 6138.TWO | date=2026-10-19 | assetKey=@ANPEC1 | name=ANPEC ELECTRONICS TWD10 | open=251.0 | high=253.0 | low=246.5 | close=251.0 | priceCloseUSD=7.73378480477637 | volume=335008.0 [SAVED 2,616] 6136.TW | date=2026-10-19 | assetKey=@FULLE5 | name=FULLERTON TECHNOLO TWD10 | open=26.899999618530273 | high=26.950000762939453 | low=26.149999618530273 | close=26.299999237060547 | priceCloseUSD=0.8103527269530238 | volume=208601.0 [SAVED 2,617] 4112.T | date=2026-10-19 | assetKey=@HODOG1 | name=HODOGAYA CHEMICAL NPV | open=2100.0 | high=2123.0 | low=2065.0 | close=2113.0 | priceCloseUSD=13.350771654988714 | volume=61400.0 [SAVED 2,618] 4644.T | date=2026-10-19 | assetKey=@IMAGI7 | name=IMAGINEER CO LTD NPV | open=1031.0 | high=1031.0 | low=1027.0 | close=1030.0 | priceCloseUSD=6.507948322119439 | volume=6000.0 [SAVED 2,619] PER.AX | date=2026-10-19 | assetKey=@ANTIS6 | name=PERCHERON THERAPEU NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0020961430746958797 | volume=372727.0 [SAVED 2,620] 043590.KQ | date=2026-10-19 | assetKey=@CLOVE4 | name=WELKEEPS HITECH KRW1000 | open=2000.0 | high=2000.0 | low=1851.0 | close=1890.0 | priceCloseUSD=1.421629876440372 | volume=166813.0 [SAVED 2,621] 4337.T | date=2026-10-19 | assetKey=@PIACO1 | name=PIA CORPORATION NPV | open=2408.0 | high=2459.0 | low=2397.0 | close=2432.0 | priceCloseUSD=15.366340115916968 | volume=30600.0 [SAVED 2,622] 4106.TW | date=2026-10-19 | assetKey=@APEXM5 | name=WELLELL INC TWD10 | open=24.149999618530273 | high=24.149999618530273 | low=24.0 | close=24.100000381469727 | priceCloseUSD=0.7425666005789454 | volume=55535.0 [SAVED 2,623] 5902.T | date=2026-10-19 | assetKey=@HOKKA1 | name=HOKKAN LTD NPV | open=2582.0 | high=2618.0 | low=2575.0 | close=2603.0 | priceCloseUSD=16.44678590531738 | volume=18100.0 [SAVED 2,624] 6125.TWO | date=2026-10-19 | assetKey=@KENME1 | name=KENMEC MECHANICAL TWD10 | open=48.0 | high=48.0 | low=46.650001525878906 | close=47.150001525878906 | priceCloseUSD=1.4527807384303781 | volume=478685.0 [SAVED 2,625] 5789.KL | date=2026-10-19 | assetKey=@LBSBI1 | name=LBS BINA GROUP BHD NPV | open=0.3700000047683716 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.09187798483233768 | volume=1521700.0 [SAVED 2,626] 2573.T | date=2026-10-19 | assetKey=@HOKKA5 | name=HOKKAIDO COCA-COLA NPV | open=4100.0 | high=4110.0 | low=4090.0 | close=4090.0 | priceCloseUSD=25.842241395600492 | volume=3000.0 [SAVED 2,627] 9509.T | date=2026-10-19 | assetKey=@HOKKA6 | name=HOKKAIDO ELECTRIC NPV | open=1090.0 | high=1097.5 | low=1073.5 | close=1095.0 | priceCloseUSD=6.918644090020181 | volume=1384100.0 [SAVED 2,628] 9534.T | date=2026-10-19 | assetKey=@HOKKA7 | name=HOKKAIDO GAS CO NPV | open=853.0 | high=856.0 | low=844.0 | close=849.0 | priceCloseUSD=5.364318568426606 | volume=146300.0 [SAVED 2,629] 6146.TWO | date=2026-10-19 | assetKey=@SPORT39 | name=SPORTON INTERNATIO TWD10 | open=212.0 | high=212.0 | low=202.0 | close=207.0 | priceCloseUSD=6.378061572066568 | volume=780775.0 [SAVED 2,630] 3071.TWO | date=2026-10-19 | assetKey=@ADDAC1 | name=ADDA CORP TWD10 | open=21.850000381469727 | high=22.25 | low=21.100000381469727 | close=22.25 | priceCloseUSD=0.6855645892680248 | volume=230062.0 [SAVED 2,631] 6166.TW | date=2026-10-19 | assetKey=@ADLIN2 | name=ADLINK TECHNOLOGY TWD10 | open=106.5 | high=107.0 | low=102.5 | close=106.5 | priceCloseUSD=3.2814664609907704 | volume=1443781.0 [SAVED 2,632] 6130.TWO | date=2026-10-19 | assetKey=@HIMAR2 | name=SHANGYA TECH CO LT TWD10 | open=22.0 | high=22.75 | low=21.649999618530273 | close=21.649999618530273 | priceCloseUSD=0.6670774425227236 | volume=128173.0 [SAVED 2,633] IRC.BK | date=2026-10-19 | assetKey=@INOUE3 | name=INOUE RUBBER THB1(LOCAL) | open=13.899999618530273 | high=13.899999618530273 | low=13.399999618530273 | close=13.399999618530273 | priceCloseUSD=0.3995229353833065 | volume=4200.0 [SAVED 2,634] 6187.TWO | date=2026-10-19 | assetKey=@ALLRI1 | name=ALL RING TECH CO TWD10 | open=1370.0 | high=1410.0 | low=1320.0 | close=1405.0 | priceCloseUSD=43.290707771756175 | volume=2676226.0 [SAVED 2,635] 4908.TWO | date=2026-10-19 | assetKey=@APACO1 | name=APAC OPTO ELECTRON TWD10 | open=202.0 | high=208.0 | low=194.0 | close=203.5 | priceCloseUSD=6.270219951282834 | volume=2695813.0 [SAVED 2,636] 2883.TW | date=2026-10-19 | assetKey=@CHINA233 | name=KGI FINL HLDG TWD10 | open=38.79999923706055 | high=38.79999923706055 | low=38.20000076293945 | close=38.20000076293945 | priceCloseUSD=1.1770142846329357 | volume=37312741.0 [SAVED 2,637] 4107.TWO | date=2026-10-19 | assetKey=@BIOTE13 | name=BIOTEQUE CORP TWD10 | open=108.5 | high=108.5 | low=108.0 | close=108.0 | priceCloseUSD=3.3276842984695136 | volume=55022.0 [SAVED 2,638] 6150.TWO | date=2026-10-19 | assetKey=@CPTEC1 | name=TUL CORPORATION TWD10 | open=71.0999984741211 | high=74.0 | low=70.69999694824219 | close=72.30000305175781 | priceCloseUSD=2.2276998605058553 | volume=700852.0 [SAVED 2,639] 4907.TWO | date=2026-10-19 | assetKey=@CCOMC1 | name=FU YU PROPERTY CO TWD10 | open=41.849998474121094 | high=41.900001525878906 | low=41.400001525878906 | close=41.900001525878906 | priceCloseUSD=1.291018307254777 | volume=32175.0 [SAVED 2,640] 6237.TWO | date=2026-10-19 | assetKey=@CMEDI1 | name=C-MEDIA ELECTRONIC TWD10 | open=32.95000076293945 | high=32.95000076293945 | low=31.950000762939453 | close=32.29999923706055 | priceCloseUSD=0.9952240768679967 | volume=160932.0 [SAVED 2,641] 6170.TWO | date=2026-10-19 | assetKey=@WELLD1 | name=WELLDONE COMPANY TWD10 | open=49.5 | high=49.5 | low=48.79999923706055 | close=49.150001525878906 | priceCloseUSD=1.5144045217353692 | volume=209257.0 [SAVED 2,642] 6188.TWO | date=2026-10-19 | assetKey=@QUANT17 | name=QUANTA STORAGE TWD10 | open=63.5 | high=63.5 | low=61.400001525878906 | close=62.0 | priceCloseUSD=1.910337282454721 | volume=801430.0 [SAVED 2,643] 4532.TW | date=2026-10-19 | assetKey=@RECHI1 | name=RECHI PRECISION TWD10 | open=24.350000381469727 | high=24.549999237060547 | low=24.200000762939453 | close=24.549999237060547 | priceCloseUSD=0.7564319165611567 | volume=645788.0 [SAVED 2,644] 5210.TWO | date=2026-10-19 | assetKey=@RUSSE8 | name=APEX INTL FIN ENG TWD10 | open=32.099998474121094 | high=32.25 | low=30.5 | close=31.25 | priceCloseUSD=0.9628716141404843 | volume=548330.0 [SAVED 2,645] 8309.T | date=2026-10-19 | assetKey=@MITSU54 | name=SUMITOMO MITSUI NPV | open=1646.0 | high=1686.0 | low=1640.0 | close=1686.0 | priceCloseUSD=10.652816379702307 | volume=7554600.0 [SAVED 2,646] 6173.TWO | date=2026-10-19 | assetKey=@PROSP13 | name=PROSPERITY DIELECT TWD10 | open=271.5 | high=271.5 | low=271.5 | close=271.5 | priceCloseUSD=8.365428583652527 | volume=1481758.0 [SAVED 2,647] 6153.TW | date=2026-10-19 | assetKey=@CAREE3 | name=CAREER TECHNOLOGY TWD10 | open=18.5 | high=19.200000762939453 | low=18.200000762939453 | close=18.649999618530273 | priceCloseUSD=0.5746417675652371 | volume=11262459.0 [SAVED 2,648] 6205.TW | date=2026-10-19 | assetKey=@CHANT4 | name=CHANT SINCERE CO TWD10 | open=65.0 | high=65.9000015258789 | low=64.0999984741211 | close=65.80000305175781 | priceCloseUSD=2.0274225647646347 | volume=340379.0 [SAVED 2,649] 4116.TWO | date=2026-10-19 | assetKey=@TRIDE4 | name=BENQ MEDICAL TECH TWD10 | open=39.75 | high=39.900001525878906 | low=39.599998474121094 | close=39.900001525878906 | priceCloseUSD=1.2293945239497859 | volume=34001.0 [SAVED 2,650] 6184.TW | date=2026-10-19 | assetKey=@DAHFU1 | name=DAFENG TV LTD TWD10 | open=39.79999923706055 | high=39.79999923706055 | low=39.5 | close=39.79999923706055 | priceCloseUSD=1.226313264261713 | volume=64939.0 [SAVED 2,651] 6180.TWO | date=2026-10-19 | assetKey=@GAMAN1 | name=GAMANIA DIGITAL EN TWD10 | open=40.75 | high=40.75 | low=39.5 | close=39.849998474121094 | priceCloseUSD=1.22785383533673 | volume=230543.0 [SAVED 2,652] 6151.TWO | date=2026-10-19 | assetKey=@GINAR1 | name=GINAR TECHNOLOGY TWD10 | open=34.0 | high=34.0 | low=33.54999923706055 | close=33.650001525878906 | priceCloseUSD=1.036820201121689 | volume=70004.0 [SAVED 2,653] 6133.TW | date=2026-10-19 | assetKey=@GOLDE59 | name=GOLDEN BRIDGE ELEC TWD10 | open=24.700000762939453 | high=24.75 | low=23.899999618530273 | close=24.649999618530273 | priceCloseUSD=0.7595131174802101 | volume=826287.0 [SAVED 2,654] 6123.TWO | date=2026-10-19 | assetKey=@GRAND75 | name=GRANDTECH C.G. SYS TWD10 | open=42.650001525878906 | high=42.79999923706055 | low=42.599998474121094 | close=42.70000076293945 | priceCloseUSD=1.3156677970691655 | volume=18352.0 [SAVED 2,655] 6168.TW | date=2026-10-19 | assetKey=@HARVA8 | name=HARVATEK CORP TWD10 | open=34.849998474121094 | high=35.849998474121094 | low=34.20000076293945 | close=35.70000076293945 | priceCloseUSD=1.099984555501697 | volume=2863744.0 [SAVED 2,656] 6208.TWO | date=2026-10-19 | assetKey=@HIGHL18 | name=HIGHLIGHT TECH CO TWD10 | open=72.5 | high=72.5 | low=71.19999694824219 | close=72.4000015258789 | priceCloseUSD=2.2307810026558896 | volume=114544.0 [SAVED 2,657] 6160.TWO | date=2026-10-19 | assetKey=@SYNTE4 | name=CIPHERLAB CO. LTD. TWD10 | open=13.75 | high=14.050000190734863 | low=13.699999809265137 | close=13.800000190734863 | priceCloseUSD=0.4252041106813398 | volume=23519.0 [SAVED 2,658] 6171.TWO | date=2026-10-19 | assetKey=@TAIWA52 | name=TACHENG REAL ESTAT TWD10 | open=24.200000762939453 | high=24.200000762939453 | low=23.399999618530273 | close=24.0 | priceCloseUSD=0.7394853996598919 | volume=11256.0 [SAVED 2,659] 3066.TWO | date=2026-10-19 | assetKey=@TAIWA55 | name=TAIWAN OASIS TECHN TWD10 | open=25.5 | high=26.450000762939453 | low=25.299999237060547 | close=26.200000762939453 | priceCloseUSD=0.8072715848029898 | volume=407029.0 [SAVED 2,660] 6212.TWO | date=2026-10-19 | assetKey=@METTE1 | name=L.M. DEVELOPMENT C TWD10 | open=34.0 | high=34.0 | low=34.0 | close=34.0 | priceCloseUSD=1.047604316184847 | volume=1000.0 [SAVED 2,661] 6143.TWO | date=2026-10-19 | assetKey=@NETRO2 | name=NETRONIX INC TWD10 | open=78.5 | high=78.5 | low=77.5 | close=78.30000305175781 | priceCloseUSD=2.4125712104208286 | volume=154208.0 [SAVED 2,662] 4909.TWO | date=2026-10-19 | assetKey=@NEWER2 | name=NEW ERA ELECTRONIC TWD10 | open=35.599998474121094 | high=35.75 | low=34.849998474121094 | close=35.20000076293945 | priceCloseUSD=1.0845786096754493 | volume=225598.0 [SAVED 2,663] 4992.T | date=2026-10-19 | assetKey=@HOKKO1 | name=HOKKO CHEMICAL IND NPV | open=1768.0 | high=1779.0 | low=1734.0 | close=1768.0 | priceCloseUSD=11.170924886900163 | volume=92600.0 [SAVED 2,664] 6185.TWO | date=2026-10-19 | assetKey=@PLAST17 | name=PLASTRON PRECISION TWD10 | open=13.050000190734863 | high=13.100000381469727 | low=12.800000190734863 | close=12.850000381469727 | priceCloseUSD=0.395932819488371 | volume=197716.0 [SAVED 2,665] 7381.T | date=2026-10-19 | assetKey=@HOKKO2 | name=CCI GROUP INC NPV | open=1185.0 | high=1215.0 | low=1169.0 | close=1215.0 | priceCloseUSD=7.676851661529241 | volume=442900.0 [SAVED 2,666] 6177.TW | date=2026-10-19 | assetKey=@IACOL1 | name=DA LI CO LTD TWD10 | open=45.599998474121094 | high=45.599998474121094 | low=44.900001525878906 | close=45.20000076293945 | priceCloseUSD=1.3926975262004042 | volume=1086175.0 [SAVED 2,667] 6169.TWO | date=2026-10-19 | assetKey=@INTER244 | name=INTERSERV INTERNAT TWD10 | open=11.600000381469727 | high=11.800000190734863 | low=11.600000381469727 | close=11.800000190734863 | priceCloseUSD=0.3635803273763488 | volume=3101.0 [SAVED 2,668] 6161.TWO | date=2026-10-19 | assetKey=@JETWA1 | name=JETWAY INFORMATION TWD10 | open=47.599998474121094 | high=47.650001525878906 | low=47.25 | close=47.349998474121094 | priceCloseUSD=1.4589430227304463 | volume=64908.0 [SAVED 2,669] 9946.TW | date=2026-10-19 | assetKey=@JINGO1 | name=SAN FAR PROPERTY TWD10 | open=16.450000762939453 | high=16.549999237060547 | low=16.350000381469727 | close=16.450000762939453 | priceCloseUSD=0.5068556411911587 | volume=212943.0 [SAVED 2,670] 6165.TW | date=2026-10-19 | assetKey=@JYETA1 | name=LANG INC TWD10 | open=48.79999923706055 | high=50.099998474121094 | low=48.400001525878906 | close=50.099998474121094 | priceCloseUSD=1.543675724774809 | volume=600641.0 [SAVED 2,671] 6155.TW | date=2026-10-19 | assetKey=@KINGC3 | name=KINGCORE ELECTRONI TWD10 | open=67.5999984741211 | high=69.0 | low=64.30000305175781 | close=66.0 | priceCloseUSD=2.033584849064703 | volume=1692882.0 [SAVED 2,672] 1537.TW | date=2026-10-19 | assetKey=@KUNGL1 | name=KUNG LONG BATTERIE TWD10 | open=115.5 | high=115.5 | low=114.0 | close=114.0 | priceCloseUSD=3.512555648384487 | volume=98866.0 [SAVED 2,673] 6139.TW | date=2026-10-19 | assetKey=@LKENG1 | name=L&K ENGINEERING CO TWD10 | open=656.0 | high=669.0 | low=649.0 | close=663.0 | priceCloseUSD=20.428284165604513 | volume=1552076.0 [SAVED 2,674] 6207.TWO | date=2026-10-19 | assetKey=@LASER14 | name=LASER TEK TAIWAN TWD10 | open=127.0 | high=134.0 | low=124.0 | close=132.0 | priceCloseUSD=4.067169698129406 | volume=4216644.0 [SAVED 2,675] 3058.TW | date=2026-10-19 | assetKey=@LEADE2 | name=LEADER ELECTRNC(TW TWD10 | open=8.3100004196167 | high=8.3100004196167 | low=8.149999618530273 | close=8.15999984741211 | priceCloseUSD=0.2514250311828417 | volume=319383.0 [SAVED 2,676] 6175.TWO | date=2026-10-19 | assetKey=@LITON1 | name=LITON TECHNOLOGY C TWD10 | open=70.0999984741211 | high=70.80000305175781 | low=69.0 | close=70.4000015258789 | priceCloseUSD=2.1691572193508986 | volume=714122.0 [SAVED 2,677] 1379.T | date=2026-10-19 | assetKey=@HOKUT1 | name=HOKUTO CORP NPV | open=2090.0 | high=2107.0 | low=2082.0 | close=2085.0 | priceCloseUSD=13.173856554969934 | volume=92100.0 [SAVED 2,678] 7897.T | date=2026-10-19 | assetKey=@HOKUS1 | name=HOKUSHIN CO LTD NPV | open=112.0 | high=113.0 | low=112.0 | close=113.0 | priceCloseUSD=0.7139787965043657 | volume=46700.0 [SAVED 2,679] 6163.TWO | date=2026-10-19 | assetKey=@HWACO1 | name=HWACOM SYSTEMS INC TWD10 | open=41.79999923706055 | high=42.45000076293945 | low=41.20000076293945 | close=41.29999923706055 | priceCloseUSD=1.2725311017404564 | volume=1221720.0 [SAVED 2,680] 013520.KS | date=2026-10-19 | assetKey=@HSRAK1 | name=HWASEUNG R&A CO LT KRW500 | open=2395.0 | high=2490.0 | low=2355.0 | close=2485.0 | priceCloseUSD=1.8691800227271558 | volume=47668.0 [SAVED 2,681] 6147.TWO | date=2026-10-19 | assetKey=@CHIPB1 | name=CHIPBOND TECHNOLO TWD10 | open=197.5 | high=209.5 | low=194.5 | close=208.0 | priceCloseUSD=6.408873463719063 | volume=23825709.0 [SAVED 2,682] 9942.TW | date=2026-10-19 | assetKey=@NAKSE1 | name=NAK SEALING TECHN TWD10 | open=114.0 | high=114.0 | low=113.5 | close=114.0 | priceCloseUSD=3.512555648384487 | volume=45525.0 [SAVED 2,683] 2534.TW | date=2026-10-19 | assetKey=@HUNGS1 | name=HUNG SHENG CONSTRU TWD10 | open=16.5 | high=16.5 | low=16.200000762939453 | close=16.450000762939453 | priceCloseUSD=0.5068556411911587 | volume=577272.0 [SAVED 2,684] 010820.KS | date=2026-10-19 | assetKey=@STTEC2 | name=FIRSTEC KRW500 | open=5280.0 | high=5670.0 | low=5220.0 | close=5670.0 | priceCloseUSD=4.264889629321116 | volume=287101.0 [SAVED 2,685] 5038.KL | date=2026-10-19 | assetKey=@KSLHL1 | name=KSL HLDGS BERHAD NPV | open=2.490000009536743 | high=2.490000009536743 | low=2.4700000286102295 | close=2.4800000190734863 | priceCloseUSD=0.6076197443643492 | volume=69500.0 [SAVED 2,686] 5446.T | date=2026-10-19 | assetKey=@HOKUE2 | name=HOKUETSU METAL CO NPV | open=1030.0 | high=1035.0 | low=1030.0 | close=1035.0 | priceCloseUSD=6.539540304265651 | volume=1600.0 [SAVED 2,687] 3865.T | date=2026-10-19 | assetKey=@HOKUE4 | name=HOKUETSU CORPORATI NPV | open=866.0 | high=868.0 | low=851.0 | close=851.0 | priceCloseUSD=5.37695536128509 | volume=240700.0 [SAVED 2,688] 9505.T | date=2026-10-19 | assetKey=@HOKUR2 | name=HOKURIKU ELEC PWR NPV | open=1060.0 | high=1065.5 | low=1041.5 | close=1058.0 | priceCloseUSD=6.68486342213822 | volume=729900.0 [SAVED 2,689] 6364.T | date=2026-10-19 | assetKey=@HOKUE5 | name=AIRMAN CORP NPV | open=2525.0 | high=2525.0 | low=2468.0 | close=2509.0 | priceCloseUSD=15.852856640968614 | volume=43700.0 [SAVED 2,690] 6989.T | date=2026-10-19 | assetKey=@HOKUR4 | name=HOKURIKU ELEC IND NPV | open=2151.0 | high=2236.0 | low=2150.0 | close=2207.0 | priceCloseUSD=13.944700919337478 | volume=10600.0 [SAVED 2,691] 9537.T | date=2026-10-19 | assetKey=@HOKUR5 | name=HOKURIKU GAS CO NPV | open=4220.0 | high=4220.0 | low=4220.0 | close=4220.0 | priceCloseUSD=26.663632931401974 | volume=500.0 [SAVED 2,692] 1930.T | date=2026-10-19 | assetKey=@HOKUR8 | name=HOKURIKU ELEC CONS NPV | open=1494.0 | high=1499.0 | low=1482.0 | close=1491.0 | priceCloseUSD=9.420729076000082 | volume=44200.0 [SAVED 2,693] ANSALAPI.NS | date=2026-10-19 | assetKey=@ANSAL7 | name=ANSAL PROPS & INFR INR5 | open=3.640000104904175 | high=3.640000104904175 | low=3.5399999618530273 | close=3.5399999618530273 | priceCloseUSD=0.03729652771118407 | volume=12943.0 [SAVED 2,694] IPCALAB.NS | date=2026-10-19 | assetKey=@IPCAL1 | name=IPCA LABORATORIES INR1 (POST SUBD) | open=1832.5999755859375 | high=1853.9000244140625 | low=1797.0 | close=1814.5 | priceCloseUSD=19.117104593560217 | volume=167626.0 [SAVED 2,695] JAMNAAUTO.NS | date=2026-10-19 | assetKey=@JAMNA2 | name=JAMNA AUTO IND INR1 | open=140.9499969482422 | high=142.3000030517578 | low=138.10000610351562 | close=139.02000427246094 | priceCloseUSD=1.4646789541327219 | volume=1028103.0 [SAVED 2,696] 006060.KS | date=2026-10-19 | assetKey=@HSIND1 | name=H.S. INDUSTRIES CO KRW500 | open=2220.0 | high=2285.0 | low=2220.0 | close=2280.0 | priceCloseUSD=1.7149820731661631 | volume=11868.0 [SAVED 2,697] 7514.T | date=2026-10-19 | assetKey=@HIMAR4 | name=HIMARAYA CO LTD NPV | open=858.0 | high=862.0 | low=857.0 | close=862.0 | priceCloseUSD=5.4464577220067545 | volume=7000.0 [SAVED 2,698] RAMCOIND.NS | date=2026-10-19 | assetKey=@RAMCO4 | name=RAMCO INDUSTRIES INR1 | open=305.04998779296875 | high=318.8999938964844 | low=301.3999938964844 | close=306.3500061035156 | priceCloseUSD=3.2276247500240944 | volume=611606.0 [SAVED 2,699] 2884.TW | date=2026-10-19 | assetKey=@ESUNF1 | name=E.SUN FINL HLDGS TWD10 | open=49.5 | high=49.79999923706055 | low=49.0 | close=49.349998474121094 | priceCloseUSD=1.5205668060354371 | volume=33649792.0 [SAVED 2,700] 056730.KQ | date=2026-10-19 | assetKey=@TELLO1 | name=CNT85 INC KRW2500 | open=1105.0 | high=1197.0 | low=1102.0 | close=1148.0 | priceCloseUSD=0.8635085175415593 | volume=28810.0 [SAVED 2,701] 053260.KQ | date=2026-10-19 | assetKey=@KUMKA1 | name=KUM KANG STEEL KRW500 | open=6140.0 | high=6870.0 | low=6090.0 | close=6540.0 | priceCloseUSD=4.919290683555573 | volume=540757.0 [SAVED 2,702] 2497.TW | date=2026-10-19 | assetKey=@ELEAD1 | name=E-LEAD ELECTRONIC TWD10 | open=44.0 | high=44.0 | low=43.349998474121094 | close=43.54999923706055 | priceCloseUSD=1.3418578579585712 | volume=194679.0 [SAVED 2,703] 060250.KQ | date=2026-10-19 | assetKey=@SYSNE1 | name=NHN KCP CORP KRW500 | open=12520.0 | high=13390.0 | low=12430.0 | close=13390.0 | priceCloseUSD=10.07175875425216 | volume=155249.0 [SAVED 2,704] FORU.JK | date=2026-10-19 | assetKey=@FORTU29 | name=FORTUNE INDONESIA IDR100 | open=101.0 | high=101.0 | low=101.0 | close=101.0 | priceCloseUSD=0.005600221790962018 | volume=5654600.0 [SAVED 2,705] 1446.TW | date=2026-10-19 | assetKey=@HONGH1 | name=HONG HO PRECISION TWD10 | open=13.399999618530273 | high=13.5 | low=13.350000381469727 | close=13.449999809265137 | priceCloseUSD=0.4144199368491625 | volume=63322.0 [SAVED 2,706] H78.SI | date=2026-10-19 | assetKey=@HONGK70 | name=HONGKONG LAND HLD ORD USD0.10(SINGAPORE REG) | open=8.289999961853027 | high=8.289999961853027 | low=8.0600004196167 | close=8.079999923706055 | priceCloseUSD=6.316990694594533 | volume=1033400.0 [SAVED 2,707] 7267.T | date=2026-10-19 | assetKey=@HONDA9 | name=HONDA MOTOR CO NPV | open=1809.0 | high=1811.0 | low=1792.5 | close=1807.5 | priceCloseUSD=11.42050154585523 | volume=11029300.0 [SAVED 2,708] 4677.KL | date=2026-10-19 | assetKey=@YTLCO4 | name=YTL CORP NPV | open=2.009999990463257 | high=2.0299999713897705 | low=1.9800000190734863 | close=2.0199999809265137 | priceCloseUSD=0.494916073623703 | volume=8580700.0 [SAVED 2,709] 3301.KL | date=2026-10-19 | assetKey=@HONGL10 | name=HONG LEONG INDS NPV | open=16.3799991607666 | high=16.579999923706055 | low=16.18000030517578 | close=16.399999618530273 | priceCloseUSD=4.0181304432044485 | volume=49400.0 [SAVED 2,710] 1082.KL | date=2026-10-19 | assetKey=@HONGL11 | name=HONG LEONG FIN GRP NPV | open=17.799999237060547 | high=17.799999237060547 | low=17.520000457763672 | close=17.559999465942383 | priceCloseUSD=4.302339638900565 | volume=32000.0 [SAVED 2,711] 5169.KL | date=2026-10-19 | assetKey=@HOHUP1 | name=HO HUP CONST CO NPV | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.009800318163061834 | volume=163100.0 [SAVED 2,712] 1452.TW | date=2026-10-19 | assetKey=@HONGY1 | name=HONG YI FIBER IND TWD10 | open=10.550000190734863 | high=11.300000190734863 | low=10.550000190734863 | close=11.149999618530273 | priceCloseUSD=0.3435525801715209 | volume=422421.0 [SAVED 2,713] 5819.KL | date=2026-10-19 | assetKey=@HONGL12 | name=HONG LEONG BANK NPV | open=21.299999237060547 | high=21.360000610351562 | low=21.040000915527344 | close=21.100000381469727 | priceCloseUSD=5.169668040029319 | volume=1115000.0 [SAVED 2,714] 048470.KQ | date=2026-10-19 | assetKey=@DAEDO6 | name=DAE DONG STEEL KRW500 | open=2635.0 | high=2800.0 | low=2610.0 | close=2740.0 | priceCloseUSD=2.0609872282786346 | volume=66942.0 [SAVED 2,715] DCMSRIND.NS | date=2026-10-19 | assetKey=@DCMSH3 | name=DCM SHRIRAM IND POST SUB INR2 | open=40.0 | high=47.900001525878906 | low=38.20000076293945 | close=47.900001525878906 | priceCloseUSD=0.5046620772675233 | volume=6088335.0 [SAVED 2,716] 9679.T | date=2026-10-19 | assetKey=@HORAI1 | name=HORAI CO LTD NPV | open=2052.0 | high=2062.0 | low=2052.0 | close=2062.0 | priceCloseUSD=13.028533437097364 | volume=800.0 [SAVED 2,717] 040350.KQ | date=2026-10-19 | assetKey=@GNTWO1 | name=CREOSG CO LTD KRW2500 | open=2825.0 | high=2980.0 | low=2780.0 | close=2930.0 | priceCloseUSD=2.2039024010424817 | volume=39224.0 [SAVED 2,718] 047080.KQ | date=2026-10-19 | assetKey=@HANBI2 | name=HANBIT SOFT INC KRW500 | open=1065.0 | high=1085.0 | low=1060.0 | close=1080.0 | priceCloseUSD=0.8123599293944983 | volume=31845.0 [SAVED 2,719] FEL.NS | date=2026-10-19 | assetKey=@PANTA2 | name=FUTURE ENTERPRISES INR2 | open=0.3400000035762787 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.0035821524553202354 | volume=142767.0 [SAVED 2,720] 042500.KQ | date=2026-10-19 | assetKey=@RINGN2 | name=RINGNET KRW500 | open=4255.0 | high=4380.0 | low=4170.0 | close=4350.0 | priceCloseUSD=3.272005271172285 | volume=104302.0 [SAVED 2,721] TIPSMUSIC.NS | date=2026-10-19 | assetKey=@TIPSI1 | name=TIPS MUSIC LIMITED INR1(POST SUBD) | open=754.0 | high=785.0 | low=744.0 | close=771.7000122070312 | priceCloseUSD=8.130432542415823 | volume=2991811.0 [SAVED 2,722] 6154.TWO | date=2026-10-19 | assetKey=@SUNFA1 | name=SUNFAR COMPUTER CO TWD10 | open=14.100000381469727 | high=14.149999618530273 | low=14.050000190734863 | close=14.300000190734863 | priceCloseUSD=0.44061005650758756 | volume=30346.0 [SAVED 2,723] 6856.T | date=2026-10-19 | assetKey=@HORIB1 | name=HORIBA LTD NPV | open=23120.0 | high=23965.0 | low=22925.0 | close=23780.0 | priceCloseUSD=150.2514670873789 | volume=165500.0 [SAVED 2,724] 1982.T | date=2026-10-19 | assetKey=@HIBIY2 | name=HIBIYA ENGINEERING NPV | open=3300.0 | high=3365.0 | low=3295.0 | close=3325.0 | priceCloseUSD=21.00866812723023 | volume=64600.0 [SAVED 2,725] NEXTMEDIA.NS | date=2026-10-19 | assetKey=@MIDDA1 | name=NEXT MEDIAWORKS LT INR10 | open=3.4800000190734863 | high=3.5799999237060547 | low=3.4100000858306885 | close=3.509999990463257 | priceCloseUSD=0.036980455740469244 | volume=13148.0 [SAVED 2,726] MOSCHIP.NS | date=2026-10-19 | assetKey=@MOSCC1 | name=MOSCHIP TECH INR2 | open=187.05999755859375 | high=188.5 | low=181.5 | close=182.14999389648438 | priceCloseUSD=1.9190854147343328 | volume=582077.0 [SAVED 2,727] NELCO.NS | date=2026-10-19 | assetKey=@NELCO1 | name=NELCO INR10 | open=824.0 | high=830.5 | low=675.0999755859375 | close=788.4500122070312 | priceCloseUSD=8.306906227696691 | volume=126425.0 [SAVED 2,728] 2317.TW | date=2026-10-19 | assetKey=@HONHA4 | name=HON HAI PRECISION TWD10 | open=242.0 | high=242.5 | low=238.5 | close=239.5 | priceCloseUSD=7.379448050772671 | volume=30093007.0 [SAVED 2,729] OLECTRA.NS | date=2026-10-19 | assetKey=@GOLDS30 | name=OLECTRA GREENTECH INR4 | open=1060.0 | high=1064.800048828125 | low=1042.0 | close=1044.199951171875 | priceCloseUSD=11.001421704680741 | volume=137448.0 [SAVED 2,730] HERITGFOOD.NS | date=2026-10-19 | assetKey=@HERIT11 | name=HERITAGE FOODS LTD INR5 | open=405.3999938964844 | high=411.95001220703125 | low=385.3500061035156 | close=388.1499938964844 | priceCloseUSD=4.08944835012888 | volume=349553.0 [SAVED 2,731] 3003.TW | date=2026-10-19 | assetKey=@KSTER1 | name=KS TERMINALS INC TWD10 | open=55.79999923706055 | high=56.29999923706055 | low=55.29999923706055 | close=56.20000076293945 | priceCloseUSD=1.7316283343778547 | volume=272783.0 [SAVED 2,732] 054930.KQ | date=2026-10-19 | assetKey=@YOOSH1 | name=YOOSHIN ENG CORP KRW5000 | open=21300.0 | high=21700.0 | low=20900.0 | close=21400.0 | priceCloseUSD=16.096761563928023 | volume=92971.0 [SAVED 2,733] 4343.T | date=2026-10-19 | assetKey=@AEONF1 | name=AEON FANTASY CO NPV | open=2820.0 | high=2838.0 | low=2776.0 | close=2837.0 | priceCloseUSD=17.92529066976005 | volume=69000.0 [SAVED 2,734] 6158.TWO | date=2026-10-19 | assetKey=@PTWOI1 | name=P-TWO INDUSTRIES I TWD10 | open=17.600000381469727 | high=17.799999237060547 | low=17.600000381469727 | close=17.799999237060547 | priceCloseUSD=0.5484516479068121 | volume=45518.0 [SAVED 2,735] 013990.KQ | date=2026-10-19 | assetKey=@AGABA3 | name=AGABANG&CO KRW500 | open=5120.0 | high=5240.0 | low=5070.0 | close=5200.0 | priceCloseUSD=3.9113626230105476 | volume=146107.0 [SAVED 2,736] CITA.JK | date=2026-10-19 | assetKey=@CIPTA1 | name=CITA MINERAL INVES IDR100 | open=2960.0 | high=2960.0 | low=2840.0 | close=2870.0 | priceCloseUSD=0.15913501524812865 | volume=196900.0 [SAVED 2,737] 1612.TW | date=2026-10-19 | assetKey=@HONGT2 | name=HONG TAI ELECTRON TWD10 | open=33.75 | high=33.79999923706055 | low=33.25 | close=33.5 | priceCloseUSD=1.032198370358599 | volume=729493.0 [SAVED 2,738] 046890.KQ | date=2026-10-19 | assetKey=@SEOUL12 | name=SEOUL SEMICONDUCTO KRW500 | open=8200.0 | high=8710.0 | low=8200.0 | close=8670.0 | priceCloseUSD=6.521444988750278 | volume=124816.0 [SAVED 2,739] IGO.AX | date=2026-10-19 | assetKey=@INDEP35 | name=IGO LTD NPV | open=5.349999904632568 | high=5.369999885559082 | low=5.179999828338623 | close=5.309999942779541 | priceCloseUSD=3.710173169980849 | volume=2391572.0 [SAVED 2,740] 4344.T | date=2026-10-19 | assetKey=@SOURC5 | name=SOURCENEXT CORP NPV | open=105.0 | high=107.0 | low=104.0 | close=105.0 | priceCloseUSD=0.6634316250704283 | volume=3037000.0 [SAVED 2,741] 5209.TWO | date=2026-10-19 | assetKey=@ADVAN75 | name=CTCI ADVANCED SYST TWD10 | open=186.0 | high=186.0 | low=180.0 | close=182.5 | priceCloseUSD=5.623170226580428 | volume=126578.0 [SAVED 2,742] 6156.TWO | date=2026-10-19 | assetKey=@KBRID1 | name=SONG SHANG ELECTRO TWD10 | open=24.200000762939453 | high=24.850000381469727 | low=23.700000762939453 | close=24.549999237060547 | priceCloseUSD=0.7564319165611567 | volume=1231457.0 [SAVED 2,743] 3005.TW | date=2026-10-19 | assetKey=@MITAC2 | name=GETAC HOLDINGS COR TWD10 | open=122.0 | high=122.5 | low=119.0 | close=120.0 | priceCloseUSD=3.6974269982994596 | volume=2139150.0 [SAVED 2,744] 3004.TW | date=2026-10-19 | assetKey=@NATIO43 | name=NATIONAL AEROSPACE TWD10 | open=120.5 | high=121.5 | low=119.0 | close=121.5 | priceCloseUSD=3.743644835778203 | volume=135450.0 [SAVED 2,745] 6804.T | date=2026-10-19 | assetKey=@HOSID2 | name=HOSIDEN CORP NPV | open=2376.0 | high=2389.0 | low=2336.0 | close=2380.0 | priceCloseUSD=15.037783501596374 | volume=275400.0 [SAVED 2,746] 6277.T | date=2026-10-19 | assetKey=@HOSOK1 | name=HOSOKAWA MICRON CO NPV | open=6400.0 | high=6400.0 | low=6270.0 | close=6370.0 | priceCloseUSD=40.24818525427265 | volume=32100.0 [SAVED 2,747] 011170.KS | date=2026-10-19 | assetKey=@HONAM2 | name=LOTTE CHEMICAL COR KRW5000 | open=52600.0 | high=57200.0 | low=52300.0 | close=56900.0 | priceCloseUSD=42.79933331717311 | volume=113995.0 [SAVED 2,748] H15.SI | date=2026-10-19 | assetKey=@HOTEL52 | name=HOTEL PROPERTIES NPV | open=5.099999904632568 | high=5.099999904632568 | low=5.03000020980835 | close=5.079999923706055 | priceCloseUSD=3.971573335346421 | volume=25800.0 [SAVED 2,749] 008770.KS | date=2026-10-19 | assetKey=@HOTEL57 | name=HOTEL SHILLA KRW5000 | open=36950.0 | high=38500.0 | low=36750.0 | close=38350.0 | priceCloseUSD=28.84629934470279 | volume=98778.0 [SAVED 2,750] AGS.SI | date=2026-10-19 | assetKey=@HOURG1 | name=HOUR GLASS NPV (POST-SPLIT) | open=2.5299999713897705 | high=2.559999942779541 | low=2.509999990463257 | close=2.559999942779541 | priceCloseUSD=2.0014227684897694 | volume=80500.0 [SAVED 2,751] 2810.T | date=2026-10-19 | assetKey=@HOUSE9 | name=HOUSE FOODS GP INC NPV | open=4305.0 | high=4340.0 | low=4293.0 | close=4321.0 | priceCloseUSD=27.301790970755434 | volume=204400.0 [SAVED 2,752] 7506.T | date=2026-10-19 | assetKey=@HOUSE10 | name=HOUSE OF ROSE CO NPV | open=1366.0 | high=1367.0 | low=1364.0 | close=1364.0 | priceCloseUSD=8.618292729486326 | volume=1500.0 [SAVED 2,753] 5903.TWO | date=2026-10-19 | assetKey=@TAIWA56 | name=TAIWAN FAMILYMART TWD10 | open=184.0 | high=186.0 | low=184.0 | close=185.0 | priceCloseUSD=5.700199955711667 | volume=22594.0 [SAVED 2,754] 6203.T | date=2026-10-19 | assetKey=@HOWAM1 | name=HOWA MACHINERY LTD NPV | open=2003.0 | high=2091.0 | low=1979.0 | close=2083.0 | priceCloseUSD=13.161219762111449 | volume=568000.0 [SAVED 2,755] ALA.AX | date=2026-10-19 | assetKey=@EASTL2 | name=AROVELLA THERAPEUT NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.03563443129373728 | volume=538136.0 [SAVED 2,756] 4088.T | date=2026-10-19 | assetKey=@AIRWA2 | name=AIR WATER INC NPV | open=2711.0 | high=2751.0 | low=2698.0 | close=2750.0 | priceCloseUSD=17.37559018041598 | volume=647100.0 [SAVED 2,757] 7741.T | date=2026-10-19 | assetKey=@HOYAC2 | name=HOYA CORP NPV | open=25150.0 | high=25830.0 | low=24780.0 | close=25580.0 | priceCloseUSD=161.62458066001483 | volume=1520000.0 [SAVED 2,758] 2455.TW | date=2026-10-19 | assetKey=@VISUA6 | name=VISUAL PHOTONICS TWD10 | open=460.0 | high=495.0 | low=459.0 | close=491.5 | priceCloseUSD=15.144044747201537 | volume=5016469.0 [SAVED 2,759] 1608.TW | date=2026-10-19 | assetKey=@HUAEN1 | name=HUA ENG WIRE&CABLE TWD10 | open=35.849998474121094 | high=36.150001525878906 | low=35.04999923706055 | close=35.95000076293945 | priceCloseUSD=1.1076875284148209 | volume=2332446.0 [SAVED 2,760] 2493.TW | date=2026-10-19 | assetKey=@AMPOC1 | name=AMPOC FAR EAST CO TWD10 | open=185.0 | high=191.0 | low=183.0 | close=188.5 | priceCloseUSD=5.808041576495401 | volume=1361192.0 [SAVED 2,761] SHN.AX | date=2026-10-19 | assetKey=@PELIC7 | name=SUNSHINE METALS LT NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016769144597567037 | volume=1849450.0 [SAVED 2,762] BHARTIARTL.NS | date=2026-10-19 | assetKey=@BHART5 | name=BHARTI AIRTEL LTD INR5 | open=1913.800048828125 | high=1929.5999755859375 | low=1863.9000244140625 | close=1875.199951171875 | priceCloseUSD=19.756623643092723 | volume=8585764.0 [SAVED 2,763] 9918.TW | date=2026-10-19 | assetKey=@HSINH1 | name=SHIN SHIN NATURAL TWD10 | open=42.95000076293945 | high=42.95000076293945 | low=42.5 | close=42.599998474121094 | priceCloseUSD=1.3125865373810925 | volume=16039.0 [SAVED 2,764] 3006.TW | date=2026-10-19 | assetKey=@ELITE18 | name=ELITE SEMICONDUCT TWD10 | open=235.0 | high=239.5 | low=228.0 | close=239.0 | priceCloseUSD=7.3640421049464235 | volume=5920762.0 [SAVED 2,765] 060590.KQ | date=2026-10-19 | assetKey=@CTCBI1 | name=CTCBIO INC KRW500 | open=2890.0 | high=2965.0 | low=2835.0 | close=2925.0 | priceCloseUSD=2.200141475443433 | volume=59262.0 [SAVED 2,766] 054670.KQ | date=2026-10-19 | assetKey=@DAEHA15 | name=DAEHAN NUPHARM CO KRW500 | open=5380.0 | high=5420.0 | low=5280.0 | close=5420.0 | priceCloseUSD=4.076843349368686 | volume=10304.0 [SAVED 2,767] 049070.KQ | date=2026-10-19 | assetKey=@INTOP1 | name=INTOPS CO KRW500 | open=15810.0 | high=16370.0 | low=15800.0 | close=16350.0 | priceCloseUSD=12.298226708888933 | volume=37058.0 [SAVED 2,768] 2886.TW | date=2026-10-19 | assetKey=@MEGAF3 | name=MEGA FINANCIAL HD TWD10 | open=54.20000076293945 | high=54.20000076293945 | low=53.20000076293945 | close=53.900001525878906 | priceCloseUSD=1.6607610070847227 | volume=23425207.0 [SAVED 2,769] 1413.TW | date=2026-10-19 | assetKey=@HUNGC4 | name=HUNG CHOU FIBER IN TWD10 | open=9.420000076293945 | high=9.420000076293945 | low=9.420000076293945 | close=9.420000076293945 | priceCloseUSD=0.2902480217172684 | volume=1000.0 [SAVED 2,770] VMT.AX | date=2026-10-19 | assetKey=@OPTIM20 | name=VMOTO LTD NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.055897146923280926 | volume=0.0 [SAVED 2,771] 016450.KS | date=2026-10-19 | assetKey=@HANSA9 | name=HANSAE YES24HLDS KRW500 | open=4170.0 | high=4235.0 | low=4150.0 | close=4235.0 | priceCloseUSD=3.185503982394167 | volume=7017.0 [SAVED 2,772] 009540.KS | date=2026-10-19 | assetKey=@HYUND30 | name=HD KOREA SHIPBUI KRW5000 | open=260000.0 | high=271500.0 | low=254500.0 | close=271500.0 | priceCloseUSD=204.21826002833916 | volume=178397.0 [SAVED 2,773] 4345.T | date=2026-10-19 | assetKey=@CTSCO2 | name=CTS CO LTD NPV | open=821.0 | high=828.0 | low=819.0 | close=822.0 | priceCloseUSD=5.193721864837067 | volume=114600.0 [SAVED 2,774] 049720.KQ | date=2026-10-19 | assetKey=@KORYO1 | name=KORYO CREDIT INFOR KRW500 | open=9090.0 | high=9090.0 | low=8970.0 | close=9010.0 | priceCloseUSD=6.777187929485583 | volume=14641.0 [SAVED 2,775] 2496.TW | date=2026-10-19 | assetKey=@PRIME48 | name=SUCCESS PRIME CORP TWD10 | open=54.79999923706055 | high=54.900001525878906 | low=54.29999923706055 | close=54.900001525878906 | priceCloseUSD=1.6915728987372183 | volume=21504.0 [SAVED 2,776] 012860.KQ | date=2026-10-19 | assetKey=@SHINC6 | name=MOBASE ELECTRONICS KRW500 | open=2170.0 | high=2325.0 | low=2160.0 | close=2305.0 | priceCloseUSD=1.733786701161406 | volume=320375.0 [SAVED 2,777] 2536.TW | date=2026-10-19 | assetKey=@HUNGP1 | name=HONG PU REAL ESTAT TWD10 | open=18.25 | high=18.350000381469727 | low=18.149999618530273 | close=18.299999237060547 | priceCloseUSD=0.5638575937330599 | volume=173100.0 [SAVED 2,778] 5726.T | date=2026-10-19 | assetKey=@SUMIT20 | name=OSAKA TITANIUM TEC NPV | open=2270.0 | high=2279.0 | low=2224.0 | close=2246.0 | priceCloseUSD=14.191118380077924 | volume=410100.0 [SAVED 2,779] 010660.KS | date=2026-10-19 | assetKey=@WHACH1 | name=HWACHEON MACHINERY KRW500 | open=3000.0 | high=3150.0 | low=3000.0 | close=3120.0 | priceCloseUSD=2.3468175738063284 | volume=48876.0 [SAVED 2,780] 5040.KL | date=2026-10-19 | assetKey=@MEDAI1 | name=MERIDIAN BERHAD NPV | open=0.014999999664723873 | high=0.019999999552965164 | low=0.014999999664723873 | close=0.019999999552965164 | priceCloseUSD=0.004900159081530917 | volume=755000.0 [SAVED 2,781] 4347.T | date=2026-10-19 | assetKey=@CLUBI1 | name=BROADMEDIA CORP NPV | open=1895.0 | high=1899.0 | low=1877.0 | close=1891.0 | priceCloseUSD=11.948087647696951 | volume=3200.0 [SAVED 2,782] 4346.T | date=2026-10-19 | assetKey=@NEXYZ1 | name=NEXYZ GROUP CORPOR NPV | open=754.0 | high=760.0 | low=734.0 | close=745.0 | priceCloseUSD=4.707205339785419 | volume=117400.0 [SAVED 2,783] 012330.KS | date=2026-10-19 | assetKey=@HYUND36 | name=HYUNDAI MOBIS KRW5000 | open=347000.0 | high=368000.0 | low=343500.0 | close=365500.0 | priceCloseUSD=274.9236612904529 | volume=253252.0 [SAVED 2,784] 000660.KS | date=2026-10-19 | assetKey=@HYNIX1 | name=SK HYNIX INC KRW5000 | open=1212000.0 | high=1277000.0 | low=1208000.0 | close=1277000.0 | priceCloseUSD=960.5403979970133 | volume=3737172.0 [SAVED 2,785] T24.SI | date=2026-10-19 | assetKey=@TUANS1 | name=TUAN SING HLDGS NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.21108757072019615 | volume=226300.0 [SAVED 2,786] 011760.KS | date=2026-10-19 | assetKey=@HYUND42 | name=HYUNDAI CORP KRW5000 | open=23350.0 | high=23700.0 | low=23350.0 | close=23700.0 | priceCloseUSD=17.82678733949038 | volume=10659.0 [SAVED 2,787] 004310.KS | date=2026-10-19 | assetKey=@HYUND47 | name=HYUNDAI PHARMACEUT KRW500 | open=7130.0 | high=7390.0 | low=6980.0 | close=7340.0 | priceCloseUSD=5.52103877940335 | volume=327515.0 [SAVED 2,788] 000440.KQ | date=2026-10-19 | assetKey=@CHOON11 | name=JOONG ANG ENERVIS KRW500 | open=12270.0 | high=12510.0 | low=11920.0 | close=12220.0 | priceCloseUSD=9.191702164074787 | volume=12914.0 [SAVED 2,789] 000720.KS | date=2026-10-19 | assetKey=@HYUND48 | name=HYUNDAI ENG & CONS KRW5000 | open=92100.0 | high=95000.0 | low=89000.0 | close=94900.0 | priceCloseUSD=71.38236786994248 | volume=491427.0 [SAVED 2,790] 005380.KS | date=2026-10-19 | assetKey=@HYUND52 | name=HYUNDAI MOTOR CO KRW5000 | open=304500.0 | high=326000.0 | low=302500.0 | close=326000.0 | priceCloseUSD=245.21234905796894 | volume=595938.0 [SAVED 2,791] 001450.KS | date=2026-10-19 | assetKey=@HYUND54 | name=HYUNDAI MARINE&FIR KRW500 | open=43250.0 | high=44100.0 | low=42450.0 | close=43950.0 | priceCloseUSD=33.05853601563722 | volume=162638.0 [SAVED 2,792] 5324.TWO | date=2026-10-19 | assetKey=@HISIN1 | name=SHIHLIN DEVELOPMEN TWD10 | open=12.5 | high=12.5 | low=12.5 | close=12.5 | priceCloseUSD=0.3851486456561937 | volume=79036.0 [SAVED 2,793] 4918.T | date=2026-10-19 | assetKey=@IVYCO1 | name=IVY COSMETICS CORP NPV | open=310.0 | high=312.0 | low=301.0 | close=311.0 | priceCloseUSD=1.9650212894943162 | volume=29100.0 [SAVED 2,794] 3008.TW | date=2026-10-19 | assetKey=@LARGA1 | name=LARGAN PRECISION C TWD10 | open=6225.0 | high=6320.0 | low=6065.0 | close=6245.0 | priceCloseUSD=192.42026336983437 | volume=2388705.0 [SAVED 2,795] 2887.TW | date=2026-10-19 | assetKey=@TAISH4 | name=TS FINANCIAL HOLDI TWD10 | open=42.5 | high=42.54999923706055 | low=41.849998474121094 | close=42.349998474121094 | priceCloseUSD=1.3048835644679688 | volume=31731297.0 [SAVED 2,796] BLTA.JK | date=2026-10-19 | assetKey=@BERLI51 | name=BERLIAN LAJU TANK IDR62.50 | open=29.0 | high=31.0 | low=29.0 | close=30.0 | priceCloseUSD=0.0016634322151372332 | volume=50398600.0 [SAVED 2,797] 6737.T | date=2026-10-19 | assetKey=@EIZON1 | name=EIZO CORP NPV | open=3195.0 | high=3230.0 | low=3170.0 | close=3210.0 | priceCloseUSD=20.28205253786738 | volume=111900.0 [SAVED 2,798] ASIAN.BK | date=2026-10-19 | assetKey=@ASIAN45 | name=ASIAN SEA CORP PCL THB1 (LOCAL) | open=7.150000095367432 | high=7.199999809265137 | low=7.050000190734863 | close=7.099999904632568 | priceCloseUSD=0.21168752864719284 | volume=609672.0 [SAVED 2,799] 060260.KQ | date=2026-10-19 | assetKey=@NUVOT1 | name=NUVOTEC KRW500 | open=996.0 | high=1004.0 | low=900.0 | close=902.0 | priceCloseUSD=0.6784709780683681 | volume=314395.0 [SAVED 2,800] TRU.BK | date=2026-10-19 | assetKey=@THAIR5 | name=THAI RUNG UNION CA THB1(LOCAL) | open=3.5799999237060547 | high=3.680000066757202 | low=3.5799999237060547 | close=3.619999885559082 | priceCloseUSD=0.10793082250284623 | volume=7460.0 [SAVED 2,801] 014940.KQ | date=2026-10-19 | assetKey=@ORIEN36 | name=ORIENTAL PRECISION KRW500 | open=3855.0 | high=4075.0 | low=3855.0 | close=4075.0 | priceCloseUSD=3.065154363224612 | volume=104598.0 [SAVED 2,802] 054540.KQ | date=2026-10-19 | assetKey=@SAMYO4 | name=SAMYOUNG M TEK CO KRW500 | open=5700.0 | high=5980.0 | low=5660.0 | close=5970.0 | priceCloseUSD=4.490545165264033 | volume=34227.0 [SAVED 2,803] IITL.NS | date=2026-10-19 | assetKey=@INDUS69 | name=INDUSTRIAL INV TRU INR10 | open=127.0 | high=132.16000366210938 | low=124.0999984741211 | close=125.83000183105469 | priceCloseUSD=1.3257124860910146 | volume=100159.0 [SAVED 2,804] 053270.KQ | date=2026-10-19 | assetKey=@GUYOU1 | name=GUYOUNG TECHNOLOGY KRW500 | open=1850.0 | high=1955.0 | low=1850.0 | close=1930.0 | priceCloseUSD=1.451717281232761 | volume=33506.0 [SAVED 2,805] 034950.KQ | date=2026-10-19 | assetKey=@KOREA146 | name=KOREA RATINGS CORP KRW5000 | open=102100.0 | high=102900.0 | low=102000.0 | close=102100.0 | priceCloseUSD=76.79810073257248 | volume=722.0 [SAVED 2,806] 6124.TWO | date=2026-10-19 | assetKey=@YEHCH1 | name=YEH-CHIANG TECHNOL TWD10 | open=26.5 | high=26.5 | low=26.200000762939453 | close=26.5 | priceCloseUSD=0.8165151287911306 | volume=11566.0 [SAVED 2,807] 037710.KS | date=2026-10-19 | assetKey=@GWANG2 | name=GWANGJU SHINSEGAE KRW1000 | open=33300.0 | high=34200.0 | low=33300.0 | close=34200.0 | priceCloseUSD=25.724731097492448 | volume=16129.0 [SAVED 2,808] INDR.JK | date=2026-10-19 | assetKey=@INDOR5 | name=INDORAMA SYNTHETIC IDR500 | open=2690.0 | high=2690.0 | low=2510.0 | close=2690.0 | priceCloseUSD=0.14915442195730524 | volume=72200.0 [SAVED 2,809] 7273.T | date=2026-10-19 | assetKey=@IKUYO1 | name=IKUYO CO LTD NPV | open=570.0 | high=577.0 | low=561.0 | close=577.0 | priceCloseUSD=3.6457147396727345 | volume=41700.0 [SAVED 2,810] INTP.JK | date=2026-10-19 | assetKey=@INDOC5 | name=INDOCEMENT TUNGGAL IDR500 | open=5025.0 | high=5150.0 | low=4860.0 | close=5025.0 | priceCloseUSD=0.27862489603548657 | volume=3067600.0 [SAVED 2,811] 3336.KL | date=2026-10-19 | assetKey=@IJMCO2 | name=IJM CORP BERHAD NPV | open=2.630000114440918 | high=2.700000047683716 | low=2.5899999141693115 | close=2.690000057220459 | priceCloseUSD=0.6590714252167702 | volume=7389200.0 [SAVED 2,812] 000230.KS | date=2026-10-19 | assetKey=@ILDON1 | name=ILDONG HOLDINGS CO KRW1000.00 | open=6010.0 | high=6130.0 | low=5950.0 | close=6070.0 | priceCloseUSD=4.5657636772450045 | volume=13265.0 [SAVED 2,813] 003120.KS | date=2026-10-19 | assetKey=@ILSUN1 | name=IL SUNG IS CO LTD KRW1000 | open=21550.0 | high=22000.0 | low=21550.0 | close=22000.0 | priceCloseUSD=16.548072635813856 | volume=848.0 [SAVED 2,814] 007570.KS | date=2026-10-19 | assetKey=@ILYAN1 | name=IL YANG PHARM KRW2500 | open=7310.0 | high=7370.0 | low=7210.0 | close=7310.0 | priceCloseUSD=5.498473225809058 | volume=12329.0 [SAVED 2,815] 9619.T | date=2026-10-19 | assetKey=@ICHIN2 | name=ICHINEN HOLDINGS NPV | open=2703.0 | high=2723.0 | low=2694.0 | close=2712.0 | priceCloseUSD=17.135491116104777 | volume=24100.0 [SAVED 2,816] 2593.T | date=2026-10-19 | assetKey=@ITOEN1 | name=ITO EN LTD NPV | open=3232.0 | high=3252.0 | low=3213.0 | close=3244.0 | priceCloseUSD=20.496878016461615 | volume=279900.0 [SAVED 2,817] 1456.TW | date=2026-10-19 | assetKey=@IHWAI1 | name=I-HWA INDUSTRIAL TWD10 | open=15.100000381469727 | high=15.199999809265137 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.4560160023338353 | volume=45001.0 [SAVED 2,818] 9702.T | date=2026-10-19 | assetKey=@ISBCO1 | name=ISB CORPORATION NPV | open=2457.0 | high=2504.0 | low=2447.0 | close=2458.0 | priceCloseUSD=15.530618423077264 | volume=16300.0 [SAVED 2,819] 4107.T | date=2026-10-19 | assetKey=@ISECH1 | name=ISE CHEMICALS CORP NPV | open=3690.0 | high=3745.0 | low=3645.0 | close=3735.0 | priceCloseUSD=23.59921066321952 | volume=178100.0 [SAVED 2,820] 4062.T | date=2026-10-19 | assetKey=@IBIDE3 | name=IBIDEN CO LTD NPV | open=9314.0 | high=9658.0 | low=9202.0 | close=9506.0 | priceCloseUSD=60.06267645637611 | volume=13295400.0 [SAVED 2,821] 3379.KL | date=2026-10-19 | assetKey=@INSAS2 | name=INSAS BERHAD NPV | open=0.875 | high=0.875 | low=0.8700000047683716 | close=0.875 | priceCloseUSD=0.21438196460878792 | volume=245300.0 [SAVED 2,822] 3513.T | date=2026-10-19 | assetKey=@ICHIK2 | name=ICHIKAWA CO LTD NPV | open=3480.0 | high=3600.0 | low=3440.0 | close=3575.0 | priceCloseUSD=22.588267234540773 | volume=5700.0 [SAVED 2,823] 7244.T | date=2026-10-19 | assetKey=@ICHIK3 | name=ICHIKOH INDUSTRIES NPV | open=578.0 | high=583.0 | low=566.0 | close=569.0 | priceCloseUSD=3.5951675682387974 | volume=162100.0 [SAVED 2,824] 2904.T | date=2026-10-19 | assetKey=@ICHIM1 | name=ICHIMASA KAMABOKO NPV | open=755.0 | high=756.0 | low=753.0 | close=753.0 | priceCloseUSD=4.7577525112193575 | volume=2600.0 [SAVED 2,825] 8624.T | date=2026-10-19 | assetKey=@ICHIY1 | name=ICHIYOSHI SECS CO NPV | open=1556.0 | high=1598.0 | low=1499.0 | close=1545.0 | priceCloseUSD=9.76192248317916 | volume=400400.0 [SAVED 2,826] 6652.T | date=2026-10-19 | assetKey=@IDECI1 | name=IDEC CORPORATION NPV | open=3730.0 | high=3845.0 | low=3695.0 | close=3845.0 | priceCloseUSD=24.29423427043616 | volume=164400.0 [SAVED 2,827] 9119.T | date=2026-10-19 | assetKey=@IINOK1 | name=IINO KAIUN KAISHA NPV | open=1621.0 | high=1666.0 | low=1618.0 | close=1662.0 | priceCloseUSD=10.501174865400493 | volume=232600.0 [SAVED 2,828] 6771.T | date=2026-10-19 | assetKey=@IKEGA2 | name=IKEGAMI TSUSHINKI NPV | open=671.0 | high=684.0 | low=670.0 | close=671.0 | priceCloseUSD=4.239644004021499 | volume=2700.0 [SAVED 2,829] 007110.KS | date=2026-10-19 | assetKey=@ILSHI1 | name=ILSHIN STONE KRW2500 | open=2360.0 | high=2525.0 | low=2360.0 | close=2515.0 | priceCloseUSD=1.8917455763214475 | volume=33625.0 [SAVED 2,830] 7382.KL | date=2026-10-19 | assetKey=@TANAH1 | name=GOLDEN LAND BERHAD NPV | open=0.25 | high=0.27000001072883606 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.06615215170793336 | volume=10100.0 [SAVED 2,831] I11.SI | date=2026-10-19 | assetKey=@IPCOI2 | name=RENAISSANCE UNITED NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007818058235498195 | volume=1330400.0 [SAVED 2,832] ORI.AX | date=2026-10-19 | assetKey=@ORICA3 | name=ORICA LIMITED NPV | open=22.860000610351562 | high=22.889999389648438 | low=22.549999237060547 | close=22.729999542236328 | priceCloseUSD=15.88177690471653 | volume=673133.0 [SAVED 2,833] 5673.KL | date=2026-10-19 | assetKey=@IPMUD1 | name=JENTAYU SUSTAINABL NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.04287639219157696 | volume=383200.0 [SAVED 2,834] 6820.T | date=2026-10-19 | assetKey=@ICOMI2 | name=ICOM INCORPORATED NPV | open=3615.0 | high=3640.0 | low=3600.0 | close=3620.0 | priceCloseUSD=22.872595073856672 | volume=9400.0 [SAVED 2,835] 9708.T | date=2026-10-19 | assetKey=@IMPER64 | name=IMPERIAL HOTEL LTD NPV | open=930.0 | high=933.0 | low=925.0 | close=925.0 | priceCloseUSD=5.844516697049011 | volume=95200.0 [SAVED 2,836] ITD.BK | date=2026-10-19 | assetKey=@ITALI8 | name=ITALIAN-THAI DEVMT THB1(LOCAL) | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.010435300670415397 | volume=4140431.0 [SAVED 2,837] 2209.T | date=2026-10-19 | assetKey=@IMURA2 | name=IMURAYA GROUP CO NPV | open=2285.0 | high=2300.0 | low=2281.0 | close=2281.0 | priceCloseUSD=14.4122622551014 | volume=16300.0 [SAVED 2,838] 9934.T | date=2026-10-19 | assetKey=@INABA2 | name=INABA DENKISANGYO NPV | open=3123.0 | high=3142.0 | low=3100.0 | close=3129.0 | priceCloseUSD=19.770262427098764 | volume=231900.0 [SAVED 2,839] IFT.NZ | date=2026-10-19 | assetKey=@INFRA14 | name=INFRATIL LTD NPV | open=12.819999694824219 | high=12.819999694824219 | low=12.010000228881836 | close=12.220000267028809 | priceCloseUSD=6.932546963639171 | volume=1038453.0 [SAVED 2,840] 2356.TW | date=2026-10-19 | assetKey=@INVEN9 | name=INVENTEC CORP TWD10 | open=57.599998474121094 | high=59.20000076293945 | low=57.099998474121094 | close=59.099998474121094 | priceCloseUSD=1.8209827496472684 | volume=16693701.0 [SAVED 2,841] ICIL.NS | date=2026-10-19 | assetKey=@INDOC8 | name=INDO COUNT INDUSTR INR2 | open=444.95001220703125 | high=446.8999938964844 | low=418.5 | close=423.79998779296875 | priceCloseUSD=4.465047502555925 | volume=428623.0 [SAVED 2,842] 6908.T | date=2026-10-19 | assetKey=@IRISO1 | name=IRISO ELECTRONICS NPV | open=2733.0 | high=2752.0 | low=2691.0 | close=2743.0 | priceCloseUSD=17.331361405411283 | volume=161900.0 [SAVED 2,843] 5614.KL | date=2026-10-19 | assetKey=@INTEG35 | name=NUENERGY HOLDINGS NPV | open=1.3799999952316284 | high=1.409999966621399 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.33811098301471365 | volume=471800.0 [SAVED 2,844] 5983.T | date=2026-10-19 | assetKey=@IWABU1 | name=IWABUCHI CORP NPV | open=14700.0 | high=15000.0 | low=14700.0 | close=15000.0 | priceCloseUSD=94.77594643863262 | volume=1800.0 [SAVED 2,845] TATAINVEST.NS | date=2026-10-19 | assetKey=@TATAI4 | name=TATA INVESTMENT INR1(POST SUBD) | open=611.8499755859375 | high=618.2000122070312 | low=601.0499877929688 | close=604.5 | priceCloseUSD=6.368856283718463 | volume=200224.0 [SAVED 2,846] 8098.T | date=2026-10-19 | assetKey=@INABA3 | name=INABATA & CO NPV | open=4495.0 | high=4500.0 | low=4440.0 | close=4455.0 | priceCloseUSD=28.148456092273886 | volume=102300.0 [SAVED 2,847] 004020.KS | date=2026-10-19 | assetKey=@INIST2 | name=HYUNDAI STEEL KRW5000 | open=28000.0 | high=29350.0 | low=27700.0 | close=29100.0 | priceCloseUSD=21.888586986462872 | volume=508403.0 [SAVED 2,848] INDIAGLYCO.NS | date=2026-10-19 | assetKey=@INDIA63 | name=INDIA GLYCOL INR5(POST SUBD) | open=332.0 | high=333.54998779296875 | low=315.6000061035156 | close=319.29998779296875 | priceCloseUSD=3.3640624212514103 | volume=438047.0 [SAVED 2,849] IMD.AX | date=2026-10-19 | assetKey=@IMDEX2 | name=IMDEX LTD NPV | open=3.3499999046325684 | high=3.5199999809265137 | low=3.259999990463257 | close=3.3399999141693115 | priceCloseUSD=2.333705876238237 | volume=2597377.0 [SAVED 2,850] INKP.JK | date=2026-10-19 | assetKey=@INDAH2 | name=INDAH KIAT PULP&PA IDR1000 | open=6500.0 | high=6700.0 | low=6475.0 | close=6500.0 | priceCloseUSD=0.36041031327973383 | volume=17367200.0 [SAVED 2,851] 9880.T | date=2026-10-19 | assetKey=@INNOT3 | name=INNOTECH CORP(JPN) NPV | open=3355.0 | high=3630.0 | low=3310.0 | close=3625.0 | priceCloseUSD=22.904187056002883 | volume=122800.0 [SAVED 2,852] INDS.JK | date=2026-10-19 | assetKey=@INDOS11 | name=INDOSPRING IDR100 | open=206.0 | high=206.0 | low=188.0 | close=196.0 | priceCloseUSD=0.01086775713889659 | volume=4932700.0 [FAILED] LMAS.JK | $LMAS.JK: possibly delisted; no timezone found | ['LMAS.JK', 'KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found [FAILED] 005110.KS | $005110.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['058450.KQ', '020760.KS', '1075.HK', '009310.KS', 'H12.SI', '017040.KS', '1133.HK', '7722.KL', '005110.KS', '6142.TW', '054180.KQ', '058820.KQ', '2600.HK', '7509.T']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 054180.KQ | $054180.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['058450.KQ', '020760.KS', '1075.HK', '009310.KS', 'H12.SI', '017040.KS', '1133.HK', '7722.KL', '005110.KS', '6142.TW', '054180.KQ', '058820.KQ', '2600.HK', '7509.T']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 017040.KS | $017040.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['058450.KQ', '020760.KS', '1075.HK', '009310.KS', 'H12.SI', '017040.KS', '1133.HK', '7722.KL', '005110.KS', '6142.TW', '054180.KQ', '058820.KQ', '2600.HK', '7509.T']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1133.HK | $1133.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['058450.KQ', '020760.KS', '1075.HK', '009310.KS', 'H12.SI', '017040.KS', '1133.HK', '7722.KL', '005110.KS', '6142.TW', '054180.KQ', '058820.KQ', '2600.HK', '7509.T']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 058820.KQ | $058820.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['058450.KQ', '020760.KS', '1075.HK', '009310.KS', 'H12.SI', '017040.KS', '1133.HK', '7722.KL', '005110.KS', '6142.TW', '054180.KQ', '058820.KQ', '2600.HK', '7509.T']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2600.HK | $2600.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['058450.KQ', '020760.KS', '1075.HK', '009310.KS', 'H12.SI', '017040.KS', '1133.HK', '7722.KL', '005110.KS', '6142.TW', '054180.KQ', '058820.KQ', '2600.HK', '7509.T']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7722.KL | $7722.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['058450.KQ', '020760.KS', '1075.HK', '009310.KS', 'H12.SI', '017040.KS', '1133.HK', '7722.KL', '005110.KS', '6142.TW', '054180.KQ', '058820.KQ', '2600.HK', '7509.T']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1075.HK | $1075.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['058450.KQ', '020760.KS', '1075.HK', '009310.KS', 'H12.SI', '017040.KS', '1133.HK', '7722.KL', '005110.KS', '6142.TW', '054180.KQ', '058820.KQ', '2600.HK', '7509.T']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6142.TW | $6142.TW: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['058450.KQ', '020760.KS', '1075.HK', '009310.KS', 'H12.SI', '017040.KS', '1133.HK', '7722.KL', '005110.KS', '6142.TW', '054180.KQ', '058820.KQ', '2600.HK', '7509.T']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 020760.KS | $020760.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['058450.KQ', '020760.KS', '1075.HK', '009310.KS', 'H12.SI', '017040.KS', '1133.HK', '7722.KL', '005110.KS', '6142.TW', '054180.KQ', '058820.KQ', '2600.HK', '7509.T']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] JUPITER.NS | $JUPITER.NS: possibly delisted; no timezone found | ['LMAS.JK', 'KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found [FAILED] KGL.NS | $KGL.NS: possibly delisted; no timezone found | ['LMAS.JK', 'KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found [FAILED] 058450.KQ | $058450.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['058450.KQ', '020760.KS', '1075.HK', '009310.KS', 'H12.SI', '017040.KS', '1133.HK', '7722.KL', '005110.KS', '6142.TW', '054180.KQ', '058820.KQ', '2600.HK', '7509.T']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] H12.SI | $H12.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['058450.KQ', '020760.KS', '1075.HK', '009310.KS', 'H12.SI', '017040.KS', '1133.HK', '7722.KL', '005110.KS', '6142.TW', '054180.KQ', '058820.KQ', '2600.HK', '7509.T']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 009310.KS | $009310.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['058450.KQ', '020760.KS', '1075.HK', '009310.KS', 'H12.SI', '017040.KS', '1133.HK', '7722.KL', '005110.KS', '6142.TW', '054180.KQ', '058820.KQ', '2600.HK', '7509.T']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7509.T | $7509.T: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['058450.KQ', '020760.KS', '1075.HK', '009310.KS', 'H12.SI', '017040.KS', '1133.HK', '7722.KL', '005110.KS', '6142.TW', '054180.KQ', '058820.KQ', '2600.HK', '7509.T']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 7/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 2,853] 024110.KS | date=2026-10-19 | assetKey=@INDLB1 | name=INDL BANK OF KOREA KRW5000 | open=20000.0 | high=20200.0 | low=19800.0 | close=20200.0 | priceCloseUSD=15.194139420156358 | volume=639479.0 [SAVED 2,854] 9742.T | date=2026-10-19 | assetKey=@INESC2 | name=INES CORPORATION NPV | open=2400.0 | high=2400.0 | low=2356.0 | close=2358.0 | priceCloseUSD=14.898778780153046 | volume=21700.0 [SAVED 2,855] 1961.KL | date=2026-10-19 | assetKey=@IOICO2 | name=IOI CORP NPV | open=4.46999979019165 | high=4.539999961853027 | low=4.409999847412109 | close=4.5 | priceCloseUSD=1.1025358179880522 | volume=6808500.0 [SAVED 2,856] 6246.T | date=2026-10-19 | assetKey=@INOUE5 | name=TECHNO SMART CORP NPV | open=1712.0 | high=1731.0 | low=1705.0 | close=1731.0 | priceCloseUSD=10.937144219018204 | volume=4500.0 [SAVED 2,857] INSURE.BK | date=2026-10-19 | assetKey=@INDAR1 | name=INDARA INSURANCE THB10(LOCAL) | open=44.5 | high=44.5 | low=44.5 | close=44.5 | priceCloseUSD=1.3267739649762123 | volume=100.0 [SAVED 2,858] INPC.JK | date=2026-10-19 | assetKey=@BKINT9 | name=BANK ARTHA GRAHA IDR110.88 | open=113.0 | high=121.0 | low=113.0 | close=117.0 | priceCloseUSD=0.006487385639035209 | volume=4818700.0 [SAVED 2,859] DOW.AX | date=2026-10-19 | assetKey=@DOWNE2 | name=DOWNER EDI LTD NPV | open=6.840000152587891 | high=6.849999904632568 | low=6.760000228881836 | close=6.800000190734863 | priceCloseUSD=4.751257727946948 | volume=1839261.0 [SAVED 2,860] MRT.AX | date=2026-10-19 | assetKey=@INTER263 | name=MARITANA MINERALS NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.42970933324093336 | volume=143379.0 [SAVED 2,861] I06.SI | date=2026-10-19 | assetKey=@INTRA20 | name=INTRACO NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.29708619511015366 | volume=4000.0 [SAVED 2,862] 9308.T | date=2026-10-19 | assetKey=@INUIT1 | name=INUI GLOBAL LOGIST NPV | open=2267.0 | high=2322.0 | low=2256.0 | close=2300.0 | priceCloseUSD=14.532311787257001 | volume=101800.0 [SAVED 2,863] 6310.T | date=2026-10-19 | assetKey=@ISEKI2 | name=ISEKI & CO NPV | open=1745.0 | high=1759.0 | low=1725.0 | close=1759.0 | priceCloseUSD=11.114059319036985 | volume=119300.0 [SAVED 2,864] 4028.T | date=2026-10-19 | assetKey=@ISHIH1 | name=ISHIHARA SANGYO NPV | open=2672.0 | high=2717.0 | low=2664.0 | close=2705.0 | priceCloseUSD=17.09126234110008 | volume=171500.0 [SAVED 2,865] 2901.T | date=2026-10-19 | assetKey=@ISHIG1 | name=WEL-DISH INC NPV | open=121.0 | high=123.0 | low=119.0 | close=119.0 | priceCloseUSD=0.7518891750798188 | volume=129300.0 [SAVED 2,866] 2894.T | date=2026-10-19 | assetKey=@ISHII4 | name=ISHII FOOD CO LTD NPV | open=363.0 | high=364.0 | low=361.0 | close=361.0 | priceCloseUSD=2.280941110956425 | volume=6700.0 [SAVED 2,867] 6208.T | date=2026-10-19 | assetKey=@ISHIK4 | name=ISHIKAWA SEISAKSHO NPV | open=1636.0 | high=1666.0 | low=1624.0 | close=1624.0 | priceCloseUSD=10.26107580108929 | volume=60500.0 [SAVED 2,868] 7013.T | date=2026-10-19 | assetKey=@ISHIK5 | name=IHI CORPORATION NPV | open=2544.5 | high=2588.0 | low=2503.0 | close=2578.5 | priceCloseUSD=16.291985192800947 | volume=11334400.0 [SAVED 2,869] 5204.T | date=2026-10-19 | assetKey=@ISHIZ1 | name=ISHIZUKA GLASS CO NPV | open=2996.0 | high=3020.0 | low=2994.0 | close=3000.0 | priceCloseUSD=18.955189287726522 | volume=6900.0 [SAVED 2,870] 7202.T | date=2026-10-19 | assetKey=@ISUZU2 | name=ISUZU MOTORS NPV | open=2156.0 | high=2158.5 | low=2117.5 | close=2148.5 | priceCloseUSD=13.575074728226811 | volume=1679000.0 [SAVED 2,871] 005950.KS | date=2026-10-19 | assetKey=@ISUCH1 | name=ISU CHEMICAL KRW5000 | open=9610.0 | high=10750.0 | low=9610.0 | close=10700.0 | priceCloseUSD=8.048380781964012 | volume=325416.0 [SAVED 2,872] 4552.T | date=2026-10-19 | assetKey=@JCRPH2 | name=JCR PHARMACEUTICAL NPV | open=532.0 | high=538.0 | low=527.0 | close=534.0 | priceCloseUSD=3.374023693215321 | volume=611600.0 [SAVED 2,873] 4462.T | date=2026-10-19 | assetKey=@ISHIH2 | name=ISHIHARA CHEMICAL NPV | open=3095.0 | high=3095.0 | low=3005.0 | close=3065.0 | priceCloseUSD=19.365885055627263 | volume=28500.0 [SAVED 2,874] 8001.T | date=2026-10-19 | assetKey=@ITOCH7 | name=ITOCHU CORP NPV | open=2313.0 | high=2326.5 | low=2287.0 | close=2320.0 | priceCloseUSD=14.658679715841844 | volume=15946400.0 [SAVED 2,875] 8133.T | date=2026-10-19 | assetKey=@ITOCH8 | name=ITOCHU ENEX CO LTD NPV | open=2291.0 | high=2310.0 | low=2265.0 | close=2307.0 | priceCloseUSD=14.576540562261696 | volume=126100.0 [SAVED 2,876] 7972.T | date=2026-10-19 | assetKey=@ITOKI2 | name=ITOKI CORPORATION NPV | open=2477.0 | high=2501.0 | low=2463.0 | close=2470.0 | priceCloseUSD=15.60643918022817 | volume=192800.0 [SAVED 2,877] 8345.T | date=2026-10-19 | assetKey=@IWATE1 | name=BANK OF IWATE LTD NPV | open=2197.0 | high=2270.0 | low=2186.0 | close=2260.0 | priceCloseUSD=14.279575930087313 | volume=444700.0 [SAVED 2,878] 8095.T | date=2026-10-19 | assetKey=@IWAKI1 | name=ASTENA HOLDINGS CO NPV | open=522.0 | high=522.0 | low=516.0 | close=520.0 | priceCloseUSD=3.2855661432059304 | volume=114000.0 [SAVED 2,879] 6381.T | date=2026-10-19 | assetKey=@ANEST2 | name=ANEST IWATA CORP NPV | open=1872.0 | high=1872.0 | low=1829.0 | close=1838.0 | priceCloseUSD=11.613212636947116 | volume=62500.0 [SAVED 2,880] 8273.T | date=2026-10-19 | assetKey=@IZUMI2 | name=IZUMI CO LTD NPV | open=935.0 | high=940.0 | low=918.0 | close=918.0 | priceCloseUSD=5.8002879220443155 | volume=468800.0 [SAVED 2,881] 8260.T | date=2026-10-19 | assetKey=@IZUTS2 | name=IZUTSUYA CO LTD NPV | open=370.0 | high=373.0 | low=370.0 | close=373.0 | priceCloseUSD=2.356761868107331 | volume=1200.0 [SAVED 2,882] 8088.T | date=2026-10-19 | assetKey=@IWATA3 | name=IWATANI CORP NPV | open=1928.0 | high=1943.0 | low=1905.5 | close=1938.5 | priceCloseUSD=12.248211478085954 | volume=537400.0 [SAVED 2,883] 5830.T | date=2026-10-19 | assetKey=@IYOBA1 | name=IYOGIN HOLDINGS IN NPV | open=3465.0 | high=3490.0 | low=3408.0 | close=3480.0 | priceCloseUSD=21.988019573762767 | volume=1020900.0 [SAVED 2,884] 2221.T | date=2026-10-19 | assetKey=@IWATS2 | name=IWATSUKA CONFECTY NPV | open=3020.0 | high=3025.0 | low=3010.0 | close=3025.0 | priceCloseUSD=19.113149198457577 | volume=2300.0 [SAVED 2,885] 7942.T | date=2026-10-19 | assetKey=@JSPCO1 | name=JSP CORP NPV | open=3010.0 | high=3045.0 | low=2978.0 | close=3030.0 | priceCloseUSD=19.144741180603788 | volume=44700.0 [SAVED 2,886] JAYKAY.NS | date=2026-10-19 | assetKey=@JKSYN1 | name=JAYKAY ENTERPRISES INR1 | open=216.8800048828125 | high=217.52000427246094 | low=212.10000610351562 | close=215.00999450683594 | priceCloseUSD=2.2652899165874842 | volume=209027.0 [SAVED 2,887] 8584.T | date=2026-10-19 | assetKey=@JACCS1 | name=JACCS CO LTD NPV | open=3490.0 | high=3505.0 | low=3460.0 | close=3465.0 | priceCloseUSD=21.893243627324132 | volume=85500.0 [SAVED 2,888] 3417.KL | date=2026-10-19 | assetKey=@EASTE51 | name=EASTERN & ORIENTAL NPV | open=0.7450000047683716 | high=0.7599999904632568 | low=0.7350000143051147 | close=0.75 | priceCloseUSD=0.18375596966467536 | volume=1961400.0 [SAVED 2,889] 6445.T | date=2026-10-19 | assetKey=@JANOM1 | name=JANOME CORPORATION NPV | open=1331.0 | high=1351.0 | low=1331.0 | close=1351.0 | priceCloseUSD=8.536153575906177 | volume=40800.0 [SAVED 2,890] 8032.T | date=2026-10-19 | assetKey=@JAPAN180 | name=JAPAN PULP & PAPER NPV | open=1300.0 | high=1324.0 | low=1282.0 | close=1318.0 | priceCloseUSD=8.327646493741186 | volume=295500.0 [SAVED 2,891] 6807.T | date=2026-10-19 | assetKey=@JAPAN182 | name=JAPAN AVIATN ELECT NPV | open=2771.0 | high=2801.0 | low=2708.0 | close=2764.0 | priceCloseUSD=17.46404773042537 | volume=260300.0 [SAVED 2,892] 4997.T | date=2026-10-19 | assetKey=@NIHON17 | name=NIHON NOHYAKU CO NPV | open=1072.0 | high=1077.0 | low=1063.0 | close=1073.0 | priceCloseUSD=6.779639368576853 | volume=176600.0 [SAVED 2,893] 1914.T | date=2026-10-19 | assetKey=@JAPAN184 | name=JAPAN FOUNDATION NPV | open=796.0 | high=800.0 | low=793.0 | close=800.0 | priceCloseUSD=5.05471714339374 | volume=11700.0 [SAVED 2,894] 6368.T | date=2026-10-19 | assetKey=@ORGAN10 | name=ORGANO CORP NPV | open=2399.0 | high=2508.5 | low=2378.0 | close=2494.5 | priceCloseUSD=15.761239892744603 | volume=837700.0 [SAVED 2,895] 6951.T | date=2026-10-19 | assetKey=@JEOLL1 | name=JEOL LTD NPV | open=7264.0 | high=7583.0 | low=7251.0 | close=7535.0 | priceCloseUSD=47.60911709433978 | volume=408100.0 [SAVED 2,896] 4275.T | date=2026-10-19 | assetKey=@JAPAN188 | name=CARLIT CO LTD NPV | open=1720.0 | high=1759.0 | low=1705.0 | close=1750.0 | priceCloseUSD=11.057193751173806 | volume=132400.0 [SAVED 2,897] 4114.T | date=2026-10-19 | assetKey=@NIPPO49 | name=NIPPON SHOKUBAI CO NPV | open=2614.0 | high=2639.5 | low=2593.0 | close=2621.0 | priceCloseUSD=16.560517041043738 | volume=642000.0 [SAVED 2,898] 9753.T | date=2026-10-19 | assetKey=@IXKNO1 | name=IX KNOWLEDGE INC NPV | open=1417.0 | high=1438.0 | low=1417.0 | close=1437.0 | priceCloseUSD=9.079535668821004 | volume=7100.0 [SAVED 2,899] 5631.T | date=2026-10-19 | assetKey=@JAPAN191 | name=JAPAN STEEL WORKS NPV | open=6622.0 | high=6665.0 | low=6489.0 | close=6599.0 | priceCloseUSD=41.69509803656911 | volume=829500.0 [SAVED 2,900] 3201.T | date=2026-10-19 | assetKey=@JAPAN193 | name=JAPAN WOOL TEXTILE NPV | open=2073.0 | high=2087.0 | low=2035.0 | close=2060.0 | priceCloseUSD=13.015896644238879 | volume=84400.0 [SAVED 2,901] 8511.T | date=2026-10-19 | assetKey=@JAPAN196 | name=JAPAN SECS FINANCE NPV | open=2169.0 | high=2235.0 | low=2161.0 | close=2217.0 | priceCloseUSD=14.0078848836299 | volume=539800.0 [SAVED 2,902] 9074.T | date=2026-10-19 | assetKey=@JAPAN198 | name=JAPAN OIL TRANS NPV | open=2290.0 | high=2317.0 | low=2287.0 | close=2287.0 | priceCloseUSD=14.450172633676852 | volume=4400.0 [SAVED 2,903] 5609.T | date=2026-10-19 | assetKey=@NIPPO50 | name=NIPPON CHUZO KK NPV | open=966.0 | high=993.0 | low=966.0 | close=985.0 | priceCloseUSD=6.2236204828035415 | volume=9300.0 [SAVED 2,904] 8595.T | date=2026-10-19 | assetKey=@JAFCO2 | name=JAFCO CO LTD NPV | open=2228.5 | high=2230.0 | low=2207.0 | close=2209.5 | priceCloseUSD=13.960496910410583 | volume=369200.0 [SAVED 2,905] 175330.KS | date=2026-10-19 | assetKey=@JEONB1 | name=JB FINANCIAL GROUP KRW5000 | open=27100.0 | high=27250.0 | low=26350.0 | close=27000.0 | priceCloseUSD=20.308998234862457 | volume=267281.0 [SAVED 2,906] J36.SI | date=2026-10-19 | assetKey=@JARDI33 | name=JARDINE MATHESON USD0.25(SING QUOTE) | open=55.5 | high=56.11000061035156 | low=54.5 | close=55.7400016784668 | priceCloseUSD=43.57785584706497 | volume=816160.0 [SAVED 2,907] 9706.T | date=2026-10-19 | assetKey=@JAPAN205 | name=JAPAN AIRPORT TERM NPV | open=5590.0 | high=5677.0 | low=5575.0 | close=5640.0 | priceCloseUSD=35.63575586092586 | volume=849900.0 [SAVED 2,908] JPFA.JK | date=2026-10-19 | assetKey=@JAPFA2 | name=JAPFA COMFEED INDO LKD SHARES (IDR200 & IDR40) | open=1750.0 | high=1750.0 | low=1645.0 | close=1645.0 | priceCloseUSD=0.09121153313002495 | volume=30636700.0 [SAVED 2,909] 2429.KL | date=2026-10-19 | assetKey=@TANCO2 | name=TANCO HOLDINGS NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14499999582767487 | priceCloseUSD=0.0355261531129177 | volume=7599400.0 [SAVED 2,910] 9889.T | date=2026-10-19 | assetKey=@JAPNB1 | name=JBCC HOLDINGS INC NPV | open=2099.0 | high=2164.0 | low=2081.0 | close=2164.0 | priceCloseUSD=13.673009872880066 | volume=418600.0 [SAVED 2,911] 9651.T | date=2026-10-19 | assetKey=@JAPAN206 | name=JAPAN PROCESS DEVL NPV | open=1879.0 | high=1893.0 | low=1873.0 | close=1878.0 | priceCloseUSD=11.865948494116804 | volume=16900.0 [SAVED 2,912] 002620.KS | date=2026-10-19 | assetKey=@JEILP1 | name=JEIL PHARMA HOLDIN KRW500 | open=7310.0 | high=7390.0 | low=7150.0 | close=7390.0 | priceCloseUSD=5.558648035393836 | volume=4404.0 [SAVED 2,913] BTL.AX | date=2026-10-19 | assetKey=@IMPER71 | name=BEETALOO ENERGY AU NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15022358821287354 | volume=1131026.0 [SAVED 2,914] 1963.T | date=2026-10-19 | assetKey=@JGCCO1 | name=JGC HLDGS CORP NPV | open=2117.5 | high=2130.0 | low=2077.5 | close=2128.5 | priceCloseUSD=13.448706799641968 | volume=1102800.0 [SAVED 2,915] 2876.T | date=2026-10-19 | assetKey=@JCCOM1 | name=DELSOLE CORPORATIO NPV | open=466.0 | high=466.0 | low=466.0 | close=466.0 | priceCloseUSD=2.9443727360268532 | volume=600.0 [SAVED 2,916] 008870.KS | date=2026-10-19 | assetKey=@KUMBI1 | name=KUM BI CO KRW5000 | open=40300.0 | high=40300.0 | low=38500.0 | close=39950.0 | priceCloseUSD=30.049795536398342 | volume=139.0 [SAVED 2,917] 013890.KS | date=2026-10-19 | assetKey=@ZINUS1 | name=ZINUS INC KRW500 | open=6230.0 | high=6540.0 | low=6220.0 | close=6540.0 | priceCloseUSD=4.919290683555573 | volume=15680.0 [SAVED 2,918] 5401.KL | date=2026-10-19 | assetKey=@DIJAY1 | name=TROPICANA CORP NPV | open=1.2000000476837158 | high=1.2100000381469727 | low=1.1799999475479126 | close=1.2100000381469727 | priceCloseUSD=0.2964596404053215 | volume=1200000.0 [SAVED 2,919] 2914.T | date=2026-10-19 | assetKey=@JAPAN208 | name=JAPAN TOBACCO INC NPV | open=7575.0 | high=7617.0 | low=7487.0 | close=7491.0 | priceCloseUSD=47.331107651453124 | volume=4570800.0 [SAVED 2,920] 9060.T | date=2026-10-19 | assetKey=@JAPAN209 | name=JAPAN LOGISTIC SYS NPV | open=4160.0 | high=4160.0 | low=4155.0 | close=4155.0 | priceCloseUSD=26.252937163501233 | volume=600.0 [SAVED 2,921] 3441.KL | date=2026-10-19 | assetKey=@JOHAN5 | name=JOHAN HOLDINGS NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006125199080095089 | volume=4400.0 [SAVED 2,922] 8648.KL | date=2026-10-19 | assetKey=@JASAK1 | name=JASA KITA BERHAD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.04900159264076071 | volume=20000.0 [SAVED 2,923] JAS.BK | date=2026-10-19 | assetKey=@JASMI7 | name=JASMINE INTL THB0.50(LOCAL) | open=0.7699999809265137 | high=0.7799999713897705 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.0226595101287375 | volume=16691090.0 [SAVED 2,924] 6418.T | date=2026-10-19 | assetKey=@JAPAN210 | name=JAPAN CASH MACHINE NPV | open=1288.0 | high=1314.0 | low=1280.0 | close=1314.0 | priceCloseUSD=8.302372908024218 | volume=163500.0 [SAVED 2,925] 010580.KS | date=2026-10-19 | assetKey=@JICOC1 | name=SM BEXEL CO LTD KRW500 | open=3135.0 | high=4040.0 | low=3090.0 | close=4040.0 | priceCloseUSD=3.0388278840312717 | volume=26776903.0 [SAVED 2,926] RRL.AX | date=2026-10-19 | assetKey=@JOHNS46 | name=REGIS RESOURCES LT NPV | open=7.079999923706055 | high=7.110000133514404 | low=6.929999828338623 | close=6.980000019073486 | priceCloseUSD=4.87702619139321 | volume=1826646.0 [SAVED 2,927] JAYBARMARU.NS | date=2026-10-19 | assetKey=@JAYBH1 | name=JAY BHARAT MARUTI INR2(POST SUBD) | open=118.19999694824219 | high=136.35000610351562 | low=118.19999694824219 | close=129.5800018310547 | priceCloseUSD=1.3652215201091193 | volume=2785680.0 [SAVED 2,928] 3010.T | date=2026-10-19 | assetKey=@JYOMO1 | name=POLARIS HOLDINGS NPV | open=189.0 | high=190.0 | low=188.0 | close=189.0 | priceCloseUSD=1.1941769251267709 | volume=82300.0 [SAVED 2,929] JRPT.JK | date=2026-10-19 | assetKey=@JAYAR2 | name=JAYA REAL PROPERTY IDR20 (POST SUBD) | open=1140.0 | high=1145.0 | low=1065.0 | close=1135.0 | priceCloseUSD=0.06293318547269199 | volume=1330400.0 [SAVED 2,930] JYC.AX | date=2026-10-19 | assetKey=@JOYCE2 | name=JOYCE CORP NPV | open=6.139999866485596 | high=6.139999866485596 | low=6.099999904632568 | close=6.110000133514404 | priceCloseUSD=4.269144784976831 | volume=3838.0 [SAVED 2,931] 9904.T | date=2026-10-19 | assetKey=@JUELV1 | name=VERITE CO LTD NPV | open=222.0 | high=223.0 | low=217.0 | close=220.0 | priceCloseUSD=1.3900472144332783 | volume=44600.0 [SAVED 2,932] 9835.T | date=2026-10-19 | assetKey=@JUNTE1 | name=JUNTENDO CO LTD NPV | open=516.0 | high=516.0 | low=514.0 | close=514.0 | priceCloseUSD=3.2476557646304776 | volume=1600.0 [SAVED 2,933] 1512.TW | date=2026-10-19 | assetKey=@JUILI1 | name=JUI LI ENTERPRISE TWD10 | open=6.139999866485596 | high=6.46999979019165 | low=6.010000228881836 | close=6.460000038146973 | priceCloseUSD=0.1990448212505013 | volume=307548.0 [SAVED 2,934] 8173.T | date=2026-10-19 | assetKey=@JOSHI1 | name=JOSHIN CORP NPV | open=4200.0 | high=4305.0 | low=4130.0 | close=4215.0 | priceCloseUSD=26.632040949255764 | volume=210500.0 [SAVED 2,935] 7898.T | date=2026-10-19 | assetKey=@WOODO1 | name=WOOD ONE CO LTD NPV | open=903.0 | high=906.0 | low=897.0 | close=904.0 | priceCloseUSD=5.7118303720349255 | volume=1900.0 [SAVED 2,936] 7380.T | date=2026-10-19 | assetKey=@JUROK2 | name=JUROKU FINANCIAL G NPV | open=2524.0 | high=2542.0 | low=2458.0 | close=2527.0 | priceCloseUSD=15.966587776694974 | volume=378300.0 [SAVED 2,937] 8267.T | date=2026-10-19 | assetKey=@AEONC8 | name=AEON CO LTD NPV | open=1127.0 | high=1163.0 | low=1127.0 | close=1156.5 | priceCloseUSD=7.307225470418574 | volume=14702000.0 [SAVED 2,938] DYL.AX | date=2026-10-19 | assetKey=@DEEPY2 | name=DEEP YELLOW LTD NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.7549999952316284 | close=0.7699999809265137 | priceCloseUSD=0.538010037835122 | volume=9977473.0 [SAVED 2,939] 7421.T | date=2026-10-19 | assetKey=@KAPPA2 | name=KAPPA CREATE CO LT NPV | open=1580.0 | high=1592.0 | low=1570.0 | close=1588.0 | priceCloseUSD=10.033613529636572 | volume=99700.0 [SAVED 2,940] 1805.TW | date=2026-10-19 | assetKey=@KPTIN1 | name=BETTER LIFE GROUP TWD10 | open=10.0 | high=10.050000190734863 | low=9.930000305175781 | close=9.930000305175781 | priceCloseUSD=0.3059620935123234 | volume=51074.0 [SAVED 2,941] 2594.T | date=2026-10-19 | assetKey=@KEYCO3 | name=KEY COFFEE INC NPV | open=1993.0 | high=1997.0 | low=1985.0 | close=1990.0 | priceCloseUSD=12.573608894191926 | volume=63300.0 [SAVED 2,942] 9661.T | date=2026-10-19 | assetKey=@KABUK1 | name=KABUKI-ZA CO LTD NPV | open=4060.0 | high=4080.0 | low=4055.0 | close=4055.0 | priceCloseUSD=25.621097520577017 | volume=6200.0 [SAVED 2,943] 8154.T | date=2026-10-19 | assetKey=@KAGAE2 | name=KAGA ELECTRONICS NPV | open=5460.0 | high=5600.0 | low=5460.0 | close=5510.0 | priceCloseUSD=34.81436432512438 | volume=154900.0 [SAVED 2,944] 2811.T | date=2026-10-19 | assetKey=@KAGOM1 | name=KAGOME CO LTD NPV | open=2796.0 | high=2805.0 | low=2770.0 | close=2775.0 | priceCloseUSD=17.533550091147035 | volume=209000.0 [SAVED 2,945] 2612.T | date=2026-10-19 | assetKey=@KADOY1 | name=KADOYA SESAME MILL NPV | open=2778.0 | high=2834.0 | low=2777.0 | close=2823.0 | priceCloseUSD=17.836833119750658 | volume=469000.0 [SAVED 2,946] 7476.T | date=2026-10-19 | assetKey=@ASONE1 | name=AS ONE CORPORATION NPV | open=2622.0 | high=2638.5 | low=2574.0 | close=2585.0 | priceCloseUSD=16.33305476959102 | volume=159700.0 [SAVED 2,947] KABRAEXTRU.NS | date=2026-10-19 | assetKey=@KABRA1 | name=KABRA EXTRUSIONTEC INR5.00 | open=795.0 | high=800.0 | low=768.3499755859375 | close=769.9500122070312 | priceCloseUSD=8.111994993207375 | volume=121249.0 [SAVED 2,948] 1812.T | date=2026-10-19 | assetKey=@KAJIM3 | name=KAJIMA CORP NPV | open=4748.0 | high=4753.0 | low=4680.0 | close=4753.0 | priceCloseUSD=30.031338228188055 | volume=1349600.0 [SAVED 2,949] 6391.T | date=2026-10-19 | assetKey=@KAJIT1 | name=KAJI TECHNOLOGY CP NPV | open=5060.0 | high=5100.0 | low=5060.0 | close=5060.0 | priceCloseUSD=31.9710859319654 | volume=1400.0 [SAVED 2,950] 8518.T | date=2026-10-19 | assetKey=@JAPAN218 | name=JAPAN ASIA INVESTM NPV | open=143.0 | high=147.0 | low=141.0 | close=146.0 | priceCloseUSD=0.9224858786693574 | volume=25800.0 [SAVED 2,951] 4521.T | date=2026-10-19 | assetKey=@KAKEN1 | name=KAKEN PHARM NPV | open=3850.0 | high=3870.0 | low=3810.0 | close=3810.0 | priceCloseUSD=24.073090395412684 | volume=75400.0 [SAVED 2,952] 2220.T | date=2026-10-19 | assetKey=@KAMED1 | name=KAMEDA SEIKA CO NPV | open=1340.0 | high=1344.0 | low=1319.0 | close=1319.0 | priceCloseUSD=8.333964890170428 | volume=126500.0 [SAVED 2,953] KSL.NS | date=2026-10-19 | assetKey=@KALYA2 | name=KALYANI STEELS INR5 | open=947.5499877929688 | high=954.7999877929688 | low=928.0499877929688 | close=947.5499877929688 | priceCloseUSD=9.983142587084537 | volume=42621.0 [SAVED 2,954] 9059.T | date=2026-10-19 | assetKey=@KANDA1 | name=KANDA HOLDINGS NPV | open=914.0 | high=922.0 | low=914.0 | close=922.0 | priceCloseUSD=5.825561507761285 | volume=4300.0 [SAVED 2,955] 8037.T | date=2026-10-19 | assetKey=@KAMEI1 | name=KAMEI CORP NPV | open=4890.0 | high=4900.0 | low=4815.0 | close=4885.0 | priceCloseUSD=30.86536655684802 | volume=43500.0 [SAVED 2,956] KYE.BK | date=2026-10-19 | assetKey=@KANGY3 | name=KANG YONG ELECTRIC THB10 (LOCAL) | open=280.0 | high=280.0 | low=279.0 | close=280.0 | priceCloseUSD=8.348240678502009 | volume=2700.0 [SAVED 2,957] 9364.T | date=2026-10-19 | assetKey=@KAMIG2 | name=KAMIGUMI CO LTD NPV | open=4859.0 | high=4878.0 | low=4822.0 | close=4823.0 | priceCloseUSD=30.473625978235006 | volume=230200.0 [SAVED 2,958] 9678.T | date=2026-10-19 | assetKey=@KANAM1 | name=KANAMOTO CO LTD NPV | open=5520.0 | high=5520.0 | low=5470.0 | close=5500.0 | priceCloseUSD=34.75118036083196 | volume=77900.0 [SAVED 2,959] 9903.T | date=2026-10-19 | assetKey=@KANSE1 | name=KANSEKI CO LTD NPV | open=860.0 | high=881.0 | low=860.0 | close=861.0 | priceCloseUSD=5.440139325577512 | volume=2900.0 [SAVED 2,960] 2143.KL | date=2026-10-19 | assetKey=@AVENU2 | name=ECM LIBRA GROUP NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.051451669899711734 | volume=108800.0 [SAVED 2,961] 1992.T | date=2026-10-19 | assetKey=@KANDA2 | name=KANDA TSUSHINKI CO NPV | open=2900.0 | high=2900.0 | low=2900.0 | close=2900.0 | priceCloseUSD=18.323349644802306 | volume=100.0 [SAVED 2,962] 9081.T | date=2026-10-19 | assetKey=@KANAG1 | name=KANAGAWA CHUO KOTS NPV | open=3810.0 | high=3815.0 | low=3775.0 | close=3775.0 | priceCloseUSD=23.85194652038921 | volume=7500.0 [SAVED 2,963] 8081.T | date=2026-10-19 | assetKey=@KANAD1 | name=KANADEN CORP NPV | open=2800.0 | high=2800.0 | low=2730.0 | close=2763.0 | priceCloseUSD=17.457729333996127 | volume=44300.0 [SAVED 2,964] 4118.T | date=2026-10-19 | assetKey=@KANEK4 | name=KANEKA CORP NPV | open=6136.0 | high=6250.0 | low=6104.0 | close=6174.0 | priceCloseUSD=39.00977955414118 | volume=261300.0 [SAVED 2,965] 1376.T | date=2026-10-19 | assetKey=@KANEK5 | name=KANEKO SEEDS CO NPV | open=1496.0 | high=1496.0 | low=1474.0 | close=1479.0 | priceCloseUSD=9.344908318849175 | volume=20200.0 [SAVED 2,966] 2216.T | date=2026-10-19 | assetKey=@KANRO1 | name=KANRO CO LTD NPV | open=1062.0 | high=1069.0 | low=1058.0 | close=1058.0 | priceCloseUSD=6.68486342213822 | volume=26500.0 [SAVED 2,967] 8020.T | date=2026-10-19 | assetKey=@KANEM3 | name=KANEMATSU CORP NPV | open=2409.0 | high=2409.5 | low=2355.5 | close=2365.5 | priceCloseUSD=14.946166753372363 | volume=537900.0 [SAVED 2,968] 9503.T | date=2026-10-19 | assetKey=@KANSA18 | name=KANSAI ELEC POWER NPV | open=2658.0 | high=2712.5 | low=2653.5 | close=2690.0 | priceCloseUSD=16.99648639466145 | volume=2765300.0 [SAVED 2,969] 1942.T | date=2026-10-19 | assetKey=@KANDE3 | name=KANDENKO CO LTD NPV | open=5141.0 | high=5242.0 | low=5121.0 | close=5220.0 | priceCloseUSD=32.98202936064415 | volume=433200.0 [SAVED 2,970] 4047.T | date=2026-10-19 | assetKey=@KANTO5 | name=KANTO DENKA KOGYO NPV | open=2049.0 | high=2150.0 | low=2038.0 | close=2133.0 | priceCloseUSD=13.477139583573557 | volume=337400.0 [SAVED 2,971] 8338.T | date=2026-10-19 | assetKey=@KANTO6 | name=TSUKUBA BANK LTD NPV | open=710.0 | high=722.0 | low=698.0 | close=721.0 | priceCloseUSD=4.555563825483608 | volume=1024400.0 [SAVED 2,972] 4613.T | date=2026-10-19 | assetKey=@KANSA20 | name=KANSAI PAINT CO NPV | open=2963.0 | high=2974.5 | low=2932.5 | close=2941.5 | priceCloseUSD=18.585563096615857 | volume=940800.0 [SAVED 2,973] 4452.T | date=2026-10-19 | assetKey=@KAOCO2 | name=KAO CORP NPV | open=3759.0 | high=3789.0 | low=3743.0 | close=3751.0 | priceCloseUSD=23.700305006087394 | volume=2955400.0 [SAVED 2,974] 8016.T | date=2026-10-19 | assetKey=@ONWAR3 | name=ONWARD HOLDINGS NPV | open=759.0 | high=765.0 | low=751.0 | close=751.0 | priceCloseUSD=4.745115718360873 | volume=774600.0 [SAVED 2,975] 3001.T | date=2026-10-19 | assetKey=@KATAK1 | name=KATAKURA INDS NPV | open=3270.0 | high=3270.0 | low=3205.0 | close=3265.0 | priceCloseUSD=20.6295643414757 | volume=32300.0 [SAVED 2,976] 4031.T | date=2026-10-19 | assetKey=@KATAK2 | name=KATAKURA & CO-OP A NPV | open=1003.0 | high=1025.0 | low=1003.0 | close=1025.0 | priceCloseUSD=6.476356339973228 | volume=6200.0 [SAVED 2,977] 7256.T | date=2026-10-19 | assetKey=@KASAI1 | name=KASAI KOGYO CO LTD NPV | open=418.0 | high=429.0 | low=412.0 | close=425.0 | priceCloseUSD=2.685318482427924 | volume=175900.0 [SAVED 2,978] 2008.TW | date=2026-10-19 | assetKey=@KAOHS1 | name=KAO HSIUNG CHANG I TWD10 | open=30.549999237060547 | high=30.950000762939453 | low=30.5 | close=30.950000762939453 | priceCloseUSD=0.9536280701523434 | volume=10056.0 [SAVED 2,979] 8076.T | date=2026-10-19 | assetKey=@CANOX1 | name=CANOX CORP NPV | open=2035.0 | high=2040.0 | low=2015.0 | close=2021.0 | priceCloseUSD=12.769479183498435 | volume=5000.0 [SAVED 2,980] 9869.T | date=2026-10-19 | assetKey=@KATOS1 | name=KATO SANGYO CO NPV | open=6840.0 | high=6880.0 | low=6760.0 | close=6780.0 | priceCloseUSD=42.83872779026194 | volume=24900.0 [SAVED 2,981] 5998.T | date=2026-10-19 | assetKey=@ADVAN77 | name=ADVANEX INC NPV | open=2930.0 | high=2975.0 | low=2871.0 | close=2948.0 | priceCloseUSD=18.62663267340593 | volume=8900.0 [SAVED 2,982] 8282.T | date=2026-10-19 | assetKey=@KSDEN2 | name=K'S HOLDINGS CORP NPV | open=1748.0 | high=1753.0 | low=1719.0 | close=1723.5 | priceCloseUSD=10.889756245798887 | volume=506300.0 [SAVED 2,983] 6390.T | date=2026-10-19 | assetKey=@KATOW1 | name=KATO WORKS CO LTD NPV | open=1264.0 | high=1264.0 | low=1249.0 | close=1251.0 | priceCloseUSD=7.90431393298196 | volume=46800.0 [SAVED 2,984] 8123.T | date=2026-10-19 | assetKey=@TKAWA1 | name=T KAWABE & CO NPV | open=1403.0 | high=1422.0 | low=1403.0 | close=1422.0 | priceCloseUSD=8.984759722382371 | volume=600.0 [SAVED 2,985] 7952.T | date=2026-10-19 | assetKey=@KAWAI1 | name=KAWAI MUSICAL INST NPV | open=3330.0 | high=3365.0 | low=3280.0 | close=3355.0 | priceCloseUSD=21.198220020107495 | volume=18200.0 [SAVED 2,986] 9849.T | date=2026-10-19 | assetKey=@KAWAC1 | name=KYODO PAPER HOLDIN NPV | open=4485.0 | high=4485.0 | low=4465.0 | close=4465.0 | priceCloseUSD=28.211640056566306 | volume=300.0 [SAVED 2,987] 4361.T | date=2026-10-19 | assetKey=@KAWAG2 | name=KAWAGUCHI CHEM IND NPV | open=1746.0 | high=1750.0 | low=1730.0 | close=1750.0 | priceCloseUSD=11.057193751173806 | volume=6000.0 [SAVED 2,988] 5921.T | date=2026-10-19 | assetKey=@KAWAG3 | name=KAWAGISHI BRIDGE NPV | open=4410.0 | high=4445.0 | low=4405.0 | close=4440.0 | priceCloseUSD=28.053680145835255 | volume=1800.0 [SAVED 2,989] 7012.T | date=2026-10-19 | assetKey=@KAWAS12 | name=KAWASAKI HEAVY IND NPV | open=2270.0 | high=2299.5 | low=2248.0 | close=2288.5 | priceCloseUSD=14.459650228320715 | volume=8436000.0 [SAVED 2,990] 9107.T | date=2026-10-19 | assetKey=@KAWAS14 | name=KAWASAKI KISEN KAI NPV | open=3411.0 | high=3470.0 | low=3393.0 | close=3453.0 | priceCloseUSD=21.81742287017323 | volume=3475600.0 [SAVED 2,991] 6292.T | date=2026-10-19 | assetKey=@KAWAT4 | name=KAWATA MFG CO LTD NPV | open=809.0 | high=815.0 | low=809.0 | close=809.0 | priceCloseUSD=5.1115827112569185 | volume=400.0 [SAVED 2,992] 7242.T | date=2026-10-19 | assetKey=@KAYAB1 | name=KYB CORPORATION NPV | open=1585.0 | high=1593.0 | low=1575.0 | close=1586.0 | priceCloseUSD=10.020976736778088 | volume=201900.0 [SAVED 2,993] 9322.T | date=2026-10-19 | assetKey=@KAWAN2 | name=KAWANISHI W'HOUSE NPV | open=2359.0 | high=2359.0 | low=2330.0 | close=2330.0 | priceCloseUSD=14.721863680134266 | volume=6100.0 [SAVED 2,994] NITTAGELA.NS | date=2026-10-19 | assetKey=@KERAL2 | name=NITTA GELATIN IND INR10 | open=1625.0 | high=1655.0 | low=1560.300048828125 | close=1578.5 | priceCloseUSD=16.630669386020834 | volume=2116.0 [SAVED 2,995] KARURVYSYA.NS | date=2026-10-19 | assetKey=@KARUR1 | name=KARUR VYSYA BANK INR2 | open=357.0 | high=376.25 | low=355.45001220703125 | close=370.04998779296875 | priceCloseUSD=3.8987513482964262 | volume=13857646.0 [SAVED 2,996] 015360.KS | date=2026-10-19 | assetKey=@KUKDO1 | name=INVENI CO LTD KRW1000 | open=14020.0 | high=14250.0 | low=13880.0 | close=14250.0 | priceCloseUSD=10.71863795728852 | volume=8606.0 [SAVED 2,997] 2538.TW | date=2026-10-19 | assetKey=@KEETA1 | name=KEE TAI PROPERTIES TWD10 | open=8.6899995803833 | high=8.739999771118164 | low=8.609999656677246 | close=8.670000076293945 | priceCloseUSD=0.2671391029778967 | volume=153384.0 [SAVED 2,998] 017890.KQ | date=2026-10-19 | assetKey=@KOREA148 | name=KOREA ALCOHOL IND KRW500 | open=14450.0 | high=14620.0 | low=14020.0 | close=14340.0 | priceCloseUSD=10.786334618071395 | volume=106600.0 [SAVED 2,999] 030210.KS | date=2026-10-19 | assetKey=@KTBNE1 | name=DAOL INVESTMENT & KRW5000 | open=3600.0 | high=3640.0 | low=3550.0 | close=3625.0 | priceCloseUSD=2.7266710593102372 | volume=47273.0 [SAVED 3,000] KAJARIACER.NS | date=2026-10-19 | assetKey=@KAJAR1 | name=KAJARIA CERAMICS INR1 | open=1211.199951171875 | high=1235.5 | low=1201.0 | close=1208.5 | priceCloseUSD=12.732444696234513 | volume=154400.0 [SAVED 3,001] 3597.T | date=2026-10-19 | assetKey=@JICHO1 | name=JICHODO CO LTD NPV | open=8790.0 | high=8790.0 | low=8780.0 | close=8780.0 | priceCloseUSD=55.47552064874629 | volume=500.0 [SAVED 3,002] 4956.T | date=2026-10-19 | assetKey=@KONIS1 | name=KONISHI CO LTD NPV | open=1518.0 | high=1523.0 | low=1501.0 | close=1514.0 | priceCloseUSD=9.566052193872652 | volume=84100.0 [SAVED 3,003] 5988.T | date=2026-10-19 | assetKey=@PIOLA1 | name=PIOLAX INC NPV | open=1620.0 | high=1641.0 | low=1611.0 | close=1619.0 | priceCloseUSD=10.22948381894308 | volume=80600.0 [SAVED 3,004] PEN.AX | date=2026-10-19 | assetKey=@KANOW1 | name=PENINSULA ENERGY NPV | open=0.1899999976158142 | high=0.2150000035762787 | low=0.1850000023841858 | close=0.2150000035762787 | priceCloseUSD=0.15022358821287354 | volume=1711764.0 [SAVED 3,005] 3476.KL | date=2026-10-19 | assetKey=@KECKS4 | name=KECK SENG(MAL)BHD NPV | open=4.849999904632568 | high=4.860000133514404 | low=4.800000190734863 | close=4.860000133514404 | priceCloseUSD=1.190738716139188 | volume=12800.0 [SAVED 3,006] KIRLPNU.NS | date=2026-10-19 | assetKey=@KIRLO7 | name=KIRLOSKAR PNEUMATI INR1 (POST SUB DIVISON) | open=640.9000244140625 | high=645.0 | low=612.0 | close=615.3499755859375 | priceCloseUSD=6.4831688315905724 | volume=113905.0 [SAVED 3,007] 014470.KQ | date=2026-10-19 | assetKey=@BUBAN1 | name=BUBANG CO LTD KRW500 | open=1025.0 | high=1025.0 | low=994.0 | close=1011.0 | priceCloseUSD=0.7604591561276276 | volume=25358.0 [SAVED 3,008] KICI.JK | date=2026-10-19 | assetKey=@KEDAU2 | name=KEDAUNG INDAH CAN IDR250 | open=214.0 | high=214.0 | low=214.0 | close=214.0 | priceCloseUSD=0.01186581646797893 | volume=126700.0 [SAVED 3,009] 5970.T | date=2026-10-19 | assetKey=@KIKUC1 | name=G-TEKT CORPORATION NPV | open=2215.0 | high=2217.0 | low=2190.0 | close=2207.0 | priceCloseUSD=13.944700919337478 | volume=46100.0 [SAVED 3,010] 8818.T | date=2026-10-19 | assetKey=@KEIHA1 | name=KEIHANSHIN BUILD NPV | open=931.0 | high=948.0 | low=931.0 | close=944.0 | priceCloseUSD=5.964566229204612 | volume=325700.0 [SAVED 3,011] 9045.T | date=2026-10-19 | assetKey=@KEIHA2 | name=KEIHAN HOLDINGS CO NPV | open=3205.0 | high=3233.0 | low=3204.0 | close=3208.0 | priceCloseUSD=20.269415745008896 | volume=244800.0 [SAVED 3,012] 9006.T | date=2026-10-19 | assetKey=@KEIHI2 | name=KEIKYU CORPORATION NPV | open=1550.5 | high=1559.0 | low=1541.5 | close=1542.5 | priceCloseUSD=9.746126492106054 | volume=651900.0 [SAVED 3,013] 9312.T | date=2026-10-19 | assetKey=@KEIHI4 | name=KEIHIN CO LTD NPV | open=3150.0 | high=3220.0 | low=3150.0 | close=3220.0 | priceCloseUSD=20.3452365021598 | volume=5300.0 [SAVED 3,014] 9008.T | date=2026-10-19 | assetKey=@KEIOE1 | name=KEIO CORPORATION NPV | open=762.4000244140625 | high=767.5999755859375 | low=752.5 | close=757.2999877929688 | priceCloseUSD=4.784921538736236 | volume=1650000.0 [SAVED 3,015] 9856.T | date=2026-10-19 | assetKey=@KEIIY1 | name=KU HOLDINGS CO LTD NPV | open=1180.0 | high=1193.0 | low=1171.0 | close=1186.0 | priceCloseUSD=7.493618165081219 | volume=51800.0 [SAVED 3,016] 9009.T | date=2026-10-19 | assetKey=@KEISE2 | name=KEISEI ELEC RY CO NPV | open=1373.5 | high=1385.0 | low=1363.5 | close=1375.0 | priceCloseUSD=8.68779509020799 | volume=1606000.0 [SAVED 3,017] 9539.T | date=2026-10-19 | assetKey=@KEIYO3 | name=KEIYO GAS CO LTD NPV | open=1261.0 | high=1280.0 | low=1261.0 | close=1275.0 | priceCloseUSD=8.055955447283772 | volume=500.0 [SAVED 3,018] 6919.T | date=2026-10-19 | assetKey=@KELCO1 | name=KEL CORP NPV | open=1410.0 | high=1415.0 | low=1405.0 | close=1405.0 | priceCloseUSD=8.877346983085255 | volume=4200.0 [SAVED 3,019] 012610.KS | date=2026-10-19 | assetKey=@KYUNG7 | name=KYUNGIN SYNTHETIC KRW500 | open=3085.0 | high=3250.0 | low=3080.0 | close=3240.0 | priceCloseUSD=2.437079788183495 | volume=92931.0 [SAVED 3,020] KLBRENG-B.NS | date=2026-10-19 | assetKey=@KILBU3 | name=KILBURN ENG INR10 | open=499.0 | high=499.0 | low=461.3500061035156 | close=464.8999938964844 | priceCloseUSD=4.89806657969942 | volume=110807.0 [SAVED 3,021] KOTHARIPRO.NS | date=2026-10-19 | assetKey=@KOTHA3 | name=KOTHARI PRODUCTS INR10 | open=64.0 | high=64.69999694824219 | low=61.83000183105469 | close=62.369998931884766 | priceCloseUSD=0.6571142425357289 | volume=7596.0 [SAVED 3,022] 7504.T | date=2026-10-19 | assetKey=@KOHSO1 | name=KOHSOKU CORP NPV | open=4700.0 | high=4795.0 | low=4700.0 | close=4775.0 | priceCloseUSD=30.170342949631383 | volume=61700.0 [SAVED 3,023] 7513.T | date=2026-10-19 | assetKey=@KOJIM1 | name=KOJIMA CO LTD NPV | open=1463.0 | high=1483.0 | low=1452.0 | close=1466.0 | priceCloseUSD=9.262769165269027 | volume=141500.0 [SAVED 3,024] 6203.KL | date=2026-10-19 | assetKey=@KHEES1 | name=KHEE SAN NPV | open=0.09000000357627869 | high=0.10499999672174454 | low=0.09000000357627869 | close=0.10499999672174454 | priceCloseUSD=0.025725834949855867 | volume=6231700.0 [SAVED 3,025] 005440.KS | date=2026-10-19 | assetKey=@HYUND59 | name=HYUNDAI G.F. HOL KRW500 | open=12300.0 | high=12680.0 | low=12210.0 | close=12670.0 | priceCloseUSD=9.530185467989162 | volume=361160.0 [SAVED 3,026] 2222.T | date=2026-10-19 | assetKey=@KOTOB1 | name=KOTOBUKI SPIRITS NPV | open=2692.0 | high=2708.0 | low=2653.5 | close=2679.5 | priceCloseUSD=16.930143232154407 | volume=641400.0 [SAVED 3,027] 9616.T | date=2026-10-19 | assetKey=@KYORI6 | name=KYORITSU MAINTENAN NPV | open=3387.0 | high=3410.0 | low=3341.0 | close=3410.0 | priceCloseUSD=21.545731823715816 | volume=600400.0 [SAVED 3,028] 2106.TW | date=2026-10-19 | assetKey=@KENDA2 | name=KENDA RUBBER IND TWD10 | open=17.549999237060547 | high=17.549999237060547 | low=17.149999618530273 | close=17.299999237060547 | priceCloseUSD=0.5330457020805643 | volume=1074334.0 [SAVED 3,029] 002140.KS | date=2026-10-19 | assetKey=@KOREA164 | name=KOREA INDL CO KRW1000 | open=1850.0 | high=1869.0 | low=1836.0 | close=1869.0 | priceCloseUSD=1.4058339889243678 | volume=41143.0 [SAVED 3,030] 2915.T | date=2026-10-19 | assetKey=@KENKO1 | name=KENKO MAYONNAISE NPV | open=2054.0 | high=2073.0 | low=2039.0 | close=2045.0 | priceCloseUSD=12.921120697800246 | volume=20300.0 [SAVED 3,031] 9334.KL | date=2026-10-19 | assetKey=@KESMI1 | name=KESM INDUSTRIES NPV | open=4.75 | high=4.75 | low=4.539999961853027 | close=4.690000057220459 | priceCloseUSD=1.149087344322571 | volume=115200.0 [SAVED 3,032] 3204.KL | date=2026-10-19 | assetKey=@GEORG15 | name=GEORGE KENT (M) NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06370206714717613 | volume=30000.0 [SAVED 3,033] 7939.T | date=2026-10-19 | assetKey=@KENSO1 | name=KENSOH CO LTD NPV | open=598.0 | high=605.0 | low=597.0 | close=605.0 | priceCloseUSD=3.8226298396915155 | volume=4100.0 [SAVED 3,034] BN4.SI | date=2026-10-19 | assetKey=@KEPPE20 | name=KEPPEL LTD NPV | open=10.050000190734863 | high=10.180000305175781 | low=10.0 | close=10.069999694824219 | priceCloseUSD=7.872784030621303 | volume=2275240.0 [SAVED 3,035] 2801.T | date=2026-10-19 | assetKey=@KIKKO2 | name=KIKKOMAN CORP NPV | open=1835.0 | high=1840.5 | low=1813.0 | close=1816.5 | priceCloseUSD=11.47736711371841 | volume=2610900.0 [SAVED 3,036] 3514.KL | date=2026-10-19 | assetKey=@MARCO16 | name=MARCO HLDGS BHD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025725834949855867 | volume=72000.0 [SAVED 3,037] 002380.KS | date=2026-10-19 | assetKey=@KUMGA2 | name=KCC CORPORATION KRW5000 | open=426000.0 | high=428500.0 | low=407000.0 | close=428500.0 | priceCloseUSD=322.3113238384653 | volume=23614.0 [SAVED 3,038] 000270.KS | date=2026-10-19 | assetKey=@KIAMO4 | name=KIA CORPORATION KRW5000 | open=109500.0 | high=116100.0 | low=108300.0 | close=116000.0 | priceCloseUSD=87.25347389792759 | volume=749813.0 [SAVED 3,039] 6861.T | date=2026-10-19 | assetKey=@KEYEN4 | name=KEYENCE CORP NPV | open=79530.0 | high=81410.0 | low=78950.0 | close=81410.0 | priceCloseUSD=514.3806533046054 | volume=422300.0 [SAVED 3,040] KKP.BK | date=2026-10-19 | assetKey=@KIATN4 | name=KIATNAKIN PHATRA THB10(LOCAL) | open=114.0 | high=115.0 | low=114.0 | close=114.5 | priceCloseUSD=3.4138341346017143 | volume=4950551.0 [SAVED 3,041] 7953.T | date=2026-10-19 | assetKey=@KIKUS1 | name=KIKUSUI CHEM INDS NPV | open=399.0 | high=399.0 | low=397.0 | close=398.0 | priceCloseUSD=2.5147217788383855 | volume=3000.0 [SAVED 3,042] 6912.T | date=2026-10-19 | assetKey=@KIKUS2 | name=KIKUSUI HOLDINGS C NPV | open=2816.0 | high=2876.0 | low=2738.0 | close=2840.0 | priceCloseUSD=17.944245859047776 | volume=20500.0 [SAVED 3,043] 2520.TW | date=2026-10-19 | assetKey=@KINDO3 | name=KINDOM DEVELOPMENT TWD10 | open=37.5 | high=37.650001525878906 | low=36.900001525878906 | close=37.29999923706055 | priceCloseUSD=1.1492835351304742 | volume=740999.0 [SAVED 3,044] KSB.NS | date=2026-10-19 | assetKey=@KSBPU1 | name=KSB LTD INR2 (POST SUBD) | open=785.0 | high=787.0 | low=750.0 | close=754.9000244140625 | priceCloseUSD=7.953432198624852 | volume=123727.0 [SAVED 3,045] 5371.KL | date=2026-10-19 | assetKey=@KIMHI2 | name=KIM HIN INDUSTRY NPV | open=0.8100000023841858 | high=0.8899999856948853 | low=0.8100000023841858 | close=0.8899999856948853 | priceCloseUSD=0.21805708049721445 | volume=200.0 [SAVED 3,046] 7908.T | date=2026-10-19 | assetKey=@KIMOT1 | name=KIMOTO CO LTD NPV | open=235.0 | high=236.0 | low=233.0 | close=234.0 | priceCloseUSD=1.4785047644426688 | volume=75100.0 [SAVED 3,047] 013580.KS | date=2026-10-19 | assetKey=@KYERY1 | name=KYERYONG CONST IND KRW5000 | open=21150.0 | high=22550.0 | low=21100.0 | close=22500.0 | priceCloseUSD=16.924165195718714 | volume=46808.0 [SAVED 3,048] 9991.T | date=2026-10-19 | assetKey=@KAWAS21 | name=GECOSS CORPORATION NPV | open=1832.0 | high=1833.0 | low=1811.0 | close=1811.0 | priceCloseUSD=11.442615933357578 | volume=35700.0 [SAVED 3,049] 5984.T | date=2026-10-19 | assetKey=@KANEF1 | name=KANEFUSA CORP NPV | open=756.0 | high=766.0 | low=755.0 | close=763.0 | priceCloseUSD=4.820936475511779 | volume=2300.0 [SAVED 3,050] KIRLOSBROS.NS | date=2026-10-19 | assetKey=@KIRLO9 | name=KIRLOSKAR BROTHERS INR2 | open=1681.300048828125 | high=1720.0 | low=1679.0 | close=1713.9000244140625 | priceCloseUSD=18.057209164854804 | volume=42937.0 [SAVED 3,051] 8107.T | date=2026-10-19 | assetKey=@KIMUR2 | name=KIMURATAN CORP NPV | open=29.0 | high=30.0 | low=29.0 | close=30.0 | priceCloseUSD=0.18955189287726523 | volume=41300.0 [SAVED 3,052] 6378.T | date=2026-10-19 | assetKey=@KIMUR3 | name=KIMURA CHEM PLANTS NPV | open=1119.0 | high=1131.0 | low=1106.0 | close=1131.0 | priceCloseUSD=7.146106361472899 | volume=66400.0 [SAVED 3,053] 7986.T | date=2026-10-19 | assetKey=@KINGI2 | name=NIHON ISK COMPANY NPV | open=1949.0 | high=1949.0 | low=1915.0 | close=1932.0 | priceCloseUSD=12.20714190129588 | volume=2900.0 [SAVED 3,054] 8118.T | date=2026-10-19 | assetKey=@KINGC5 | name=KING CO LTD NPV | open=1174.0 | high=1174.0 | low=1121.0 | close=1135.0 | priceCloseUSD=7.171379947189868 | volume=8600.0 [SAVED 3,055] 7962.T | date=2026-10-19 | assetKey=@KINGJ1 | name=KING JIM CO LTD NPV | open=780.0 | high=782.0 | low=778.0 | close=778.0 | priceCloseUSD=4.915712421950412 | volume=17400.0 [SAVED 3,056] 9919.TW | date=2026-10-19 | assetKey=@KANGN1 | name=KNH ENTERPRISE CO TWD10 | open=14.949999809265137 | high=14.949999809265137 | low=14.550000190734863 | close=14.649999618530273 | priceCloseUSD=0.4513942009552552 | volume=675438.0 [SAVED 3,057] KCN.AX | date=2026-10-19 | assetKey=@KINGS36 | name=KINGSGATE CONSD NPV | open=4.769999980926514 | high=4.769999980926514 | low=4.570000171661377 | close=4.630000114440918 | priceCloseUSD=3.2350475304553408 | volume=576952.0 [SAVED 3,058] 1808.TW | date=2026-10-19 | assetKey=@KUOBI1 | name=RUN LONG CONSTRUCT TWD10 | open=34.70000076293945 | high=35.0 | low=34.400001525878906 | close=34.79999923706055 | priceCloseUSD=1.0722538059992355 | volume=1849685.0 [SAVED 3,059] KTB.BK | date=2026-10-19 | assetKey=@KRUNG9 | name=KRUNG THAI BNK LTD THB5.15(LOCAL) | open=43.5 | high=44.0 | low=43.25 | close=44.0 | priceCloseUSD=1.31186639233603 | volume=62926319.0 [SAVED 3,060] 1944.T | date=2026-10-19 | assetKey=@KINDE2 | name=KINDEN CORP NPV | open=6400.0 | high=6508.0 | low=6363.0 | close=6474.0 | priceCloseUSD=40.905298482913835 | volume=429300.0 [SAVED 3,061] 9041.T | date=2026-10-19 | assetKey=@KINKI3 | name=KINTETSU GROUP HOL NPV | open=3418.0 | high=3450.0 | low=3413.0 | close=3420.0 | priceCloseUSD=21.608915788008236 | volume=517000.0 [SAVED 3,062] 9726.T | date=2026-10-19 | assetKey=@KINKI4 | name=KNT-CT HLDGS LTD NPV | open=1971.0 | high=2000.0 | low=1971.0 | close=1993.0 | priceCloseUSD=12.592564083479653 | volume=20500.0 [SAVED 3,063] 7122.T | date=2026-10-19 | assetKey=@KINKI5 | name=KINKI SHARYO CO NPV | open=2320.0 | high=2373.0 | low=2320.0 | close=2352.0 | priceCloseUSD=14.860868401577594 | volume=3800.0 [SAVED 3,064] 9368.T | date=2026-10-19 | assetKey=@KIMUR4 | name=KIMURA UNITY CO NPV | open=912.0 | high=915.0 | low=908.0 | close=912.0 | priceCloseUSD=5.762377543468863 | volume=19400.0 [SAVED 3,065] 025000.KS | date=2026-10-19 | assetKey=@KOREA172 | name=KPX CHEMICAL KRW5000 | open=65300.0 | high=66800.0 | low=64000.0 | close=65100.0 | priceCloseUSD=48.96725129961282 | volume=26494.0 [SAVED 3,066] 9466.KL | date=2026-10-19 | assetKey=@KKBEN2 | name=KKB ENGINEERING NPV | open=1.2599999904632568 | high=1.340000033378601 | low=1.2599999904632568 | close=1.2699999809265137 | priceCloseUSD=0.31116010395902766 | volume=86600.0 [SAVED 3,067] 5878.KL | date=2026-10-19 | assetKey=@KPJHE1 | name=KPJ HEALTHCARE NPV | open=2.450000047683716 | high=2.4700000286102295 | low=2.390000104904175 | close=2.4200000762939453 | priceCloseUSD=0.592919280810643 | volume=1284600.0 [SAVED 3,068] 2503.T | date=2026-10-19 | assetKey=@KIRIN8 | name=KIRIN HOLDINGS CO NPV | open=2931.5 | high=2944.0 | low=2905.0 | close=2905.0 | priceCloseUSD=18.354941626948516 | volume=2379200.0 [SAVED 3,069] 9628.T | date=2026-10-19 | assetKey=@KOEKI1 | name=SAN HLDGS (JAPAN) NPV | open=1351.0 | high=1351.0 | low=1267.0 | close=1292.0 | priceCloseUSD=8.16336818658089 | volume=134000.0 [SAVED 3,070] 4547.T | date=2026-10-19 | assetKey=@KISSE2 | name=KISSEI PHARM CO NPV | open=3845.0 | high=3850.0 | low=3775.0 | close=3785.0 | priceCloseUSD=23.91513048468163 | volume=84800.0 [SAVED 3,071] 6317.T | date=2026-10-19 | assetKey=@KITAG3 | name=KITAGAWA CORPORATI NPV | open=2469.0 | high=2550.0 | low=2466.0 | close=2550.0 | priceCloseUSD=16.111910894567544 | volume=45500.0 [SAVED 3,072] 9872.T | date=2026-10-19 | assetKey=@KITAK2 | name=KITAKEI CO LTD NPV | open=960.0 | high=960.0 | low=943.0 | close=948.0 | priceCloseUSD=5.989839814921581 | volume=19200.0 [SAVED 3,073] 1866.T | date=2026-10-19 | assetKey=@KITAN3 | name=KITANO CONST CORP NPV | open=1094.0 | high=1136.0 | low=1060.0 | close=1120.0 | priceCloseUSD=7.076604000751235 | volume=38800.0 [SAVED 3,074] 2208.T | date=2026-10-19 | assetKey=@BOURB1 | name=BOURBON CORP NPV | open=3010.0 | high=3030.0 | low=3010.0 | close=3010.0 | priceCloseUSD=19.018373252018943 | volume=3000.0 [SAVED 3,075] 9930.T | date=2026-10-19 | assetKey=@KITAZ1 | name=KITAZAWA SANGYO CO NPV | open=381.0 | high=383.0 | low=380.0 | close=382.0 | priceCloseUSD=2.4136274359705108 | volume=10900.0 [SAVED 3,076] 6498.T | date=2026-10-19 | assetKey=@KITZC1 | name=KITZ CORPORATION NPV | open=1917.0 | high=1945.0 | low=1901.0 | close=1943.0 | priceCloseUSD=12.276644262017545 | volume=188700.0 [SAVED 3,077] 8551.T | date=2026-10-19 | assetKey=@KITAN5 | name=KITA-NIPPON BANK NPV | open=2595.0 | high=2658.0 | low=2562.0 | close=2634.0 | priceCloseUSD=16.642656194623886 | volume=96300.0 [SAVED 3,078] 001430.KS | date=2026-10-19 | assetKey=@KIAST3 | name=SEAH BESTEEL HOLDI KRW5000 | open=33750.0 | high=36700.0 | low=33250.0 | close=36650.0 | priceCloseUSD=27.56758464102626 | volume=151672.0 [SAVED 3,079] 8370.T | date=2026-10-19 | assetKey=@KIYOB1 | name=KIYO BANK LTD NPV | open=1613.0 | high=1641.0 | low=1593.0 | close=1637.0 | priceCloseUSD=10.34321495466944 | volume=386500.0 [SAVED 3,080] K75.SI | date=2026-10-19 | assetKey=@KOHBR2 | name=KOH BROTHERS GROUP NPV | open=0.19699999690055847 | high=0.19699999690055847 | low=0.19499999284744263 | close=0.19699999690055847 | priceCloseUSD=0.154015737500798 | volume=179900.0 [SAVED 3,081] 9820.T | date=2026-10-19 | assetKey=@MTGEN1 | name=MT GENEX CORP NPV | open=3615.0 | high=3630.0 | low=3585.0 | close=3630.0 | priceCloseUSD=22.935779038149093 | volume=2400.0 [SAVED 3,082] 9083.KL | date=2026-10-19 | assetKey=@KUMPU5 | name=KUMPULAN JETSON NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.015925516786794033 | volume=361100.0 [SAVED 3,083] 014530.KS | date=2026-10-19 | assetKey=@KUKDO3 | name=KUK DONG OIL&CHEM KRW500 | open=3350.0 | high=3370.0 | low=3275.0 | close=3345.0 | priceCloseUSD=2.5160592257635157 | volume=53270.0 [SAVED 3,084] 005880.KS | date=2026-10-19 | assetKey=@KOREA182 | name=KOREA LINE CORP KRW500 | open=2025.0 | high=2055.0 | low=1988.0 | close=2050.0 | priceCloseUSD=1.5419794956099273 | volume=1841439.0 [SAVED 3,085] 002960.KS | date=2026-10-19 | assetKey=@HANKO15 | name=HANKOOK SHELL OIL KRW5000 | open=561000.0 | high=570000.0 | low=555000.0 | close=570000.0 | priceCloseUSD=428.7455182915408 | volume=1314.0 [SAVED 3,086] 010130.KS | date=2026-10-19 | assetKey=@KOREA184 | name=KOREA ZINC KRW5000 | open=940000.0 | high=999000.0 | low=920000.0 | close=999000.0 | priceCloseUSD=751.4329346899109 | volume=16590.0 [SAVED 3,087] 004710.KS | date=2026-10-19 | assetKey=@HANSO34 | name=HANSOL TECHNICS CO KRW1000 | open=8490.0 | high=8900.0 | low=8270.0 | close=8870.0 | priceCloseUSD=6.6718820127122225 | volume=755362.0 [SAVED 3,088] 9867.T | date=2026-10-19 | assetKey=@SOLEK1 | name=SOLEKIA LIMITED NPV | open=10350.0 | high=10350.0 | low=10350.0 | close=10350.0 | priceCloseUSD=65.3954030426565 | volume=200.0 [SAVED 3,089] 9687.T | date=2026-10-19 | assetKey=@KOKUS3 | name=KSK CO LTD NPV | open=1537.0 | high=1537.0 | low=1520.0 | close=1520.0 | priceCloseUSD=9.603962572448104 | volume=2000.0 [SAVED 3,090] 015760.KS | date=2026-10-19 | assetKey=@KOREA188 | name=KOREA ELEC POWER KRW5000 | open=28400.0 | high=29250.0 | low=28200.0 | close=29100.0 | priceCloseUSD=21.888586986462872 | volume=790915.0 [SAVED 3,091] 6999.T | date=2026-10-19 | assetKey=@KOACO2 | name=KOA CORPORATION NPV | open=2068.0 | high=2145.0 | low=2059.0 | close=2124.0 | priceCloseUSD=13.420274015710378 | volume=622100.0 [SAVED 3,092] 4097.T | date=2026-10-19 | assetKey=@KOATS3 | name=KOATSU GAS KOGYO NPV | open=1235.0 | high=1239.0 | low=1221.0 | close=1226.0 | priceCloseUSD=7.746354022250905 | volume=43800.0 [SAVED 3,093] 9046.T | date=2026-10-19 | assetKey=@KOBEE1 | name=KOBE ELEC RAILWAY NPV | open=2327.0 | high=2334.0 | low=2322.0 | close=2322.0 | priceCloseUSD=14.671316508700329 | volume=10700.0 [SAVED 3,094] 7963.T | date=2026-10-19 | assetKey=@KOKEN2 | name=KOKEN LTD NPV | open=1784.0 | high=1785.0 | low=1771.0 | close=1772.0 | priceCloseUSD=11.196198472617132 | volume=5400.0 [SAVED 3,095] 8077.T | date=2026-10-19 | assetKey=@KOBAY6 | name=TORQ INC NPV | open=208.0 | high=209.0 | low=207.0 | close=208.0 | priceCloseUSD=1.3142264572823723 | volume=3900.0 [SAVED 3,096] 5406.T | date=2026-10-19 | assetKey=@KOBES3 | name=KOBE STEEL NPV | open=2020.0 | high=2020.0 | low=1989.5 | close=2010.5 | priceCloseUSD=12.70313602099139 | volume=1226100.0 [SAVED 3,097] 5142.T | date=2026-10-19 | assetKey=@ACHIL1 | name=ACHILLES CORP NPV | open=1901.0 | high=1930.0 | low=1867.0 | close=1917.0 | priceCloseUSD=12.112365954857248 | volume=67200.0 [SAVED 3,098] 6016.T | date=2026-10-19 | assetKey=@KOBED1 | name=JAPAN ENGINE CORPO NPV | open=12000.0 | high=12410.0 | low=11500.0 | close=12340.0 | priceCloseUSD=77.96901193684843 | volume=140200.0 [SAVED 3,099] 4222.T | date=2026-10-19 | assetKey=@KODAM1 | name=KODAMA CHEM INDS NPV | open=607.0 | high=611.0 | low=591.0 | close=606.0 | priceCloseUSD=3.8289482361207576 | volume=371100.0 [SAVED 3,100] 000540.KS | date=2026-10-19 | assetKey=@SSANG5 | name=HEUNGKUK FIRE&MARI KRW5000 | open=3220.0 | high=3350.0 | low=3220.0 | close=3345.0 | priceCloseUSD=2.5160592257635157 | volume=11521.0 [SAVED 3,101] 003530.KS | date=2026-10-19 | assetKey=@HANWH10 | name=HANWHA INV & SECS KRW5000 | open=3995.0 | high=4150.0 | low=3995.0 | close=4145.0 | priceCloseUSD=3.1178073216112923 | volume=585314.0 [SAVED 3,102] 8218.T | date=2026-10-19 | assetKey=@KOMER11 | name=KOMERI CO LTD NPV | open=3970.0 | high=3985.0 | low=3930.0 | close=3940.0 | priceCloseUSD=24.894481931214166 | volume=83800.0 [SAVED 3,103] 6137.T | date=2026-10-19 | assetKey=@KOIKE1 | name=KOIKE SANSO KOGYO NPV | open=1478.0 | high=1490.0 | low=1459.0 | close=1463.0 | priceCloseUSD=9.2438139759813 | volume=24000.0 [SAVED 3,104] 7276.T | date=2026-10-19 | assetKey=@KOITO2 | name=KOITO MFG CO LTD NPV | open=2745.5 | high=2766.0 | low=2715.5 | close=2747.0 | priceCloseUSD=17.356634991128253 | volume=539500.0 [SAVED 3,105] 004000.KS | date=2026-10-19 | assetKey=@SAMSU32 | name=LOTTE FINE CHEMICA KRW5000 | open=40400.0 | high=41100.0 | low=39500.0 | close=41100.0 | priceCloseUSD=30.91480842417952 | volume=41190.0 [SAVED 3,106] 005430.KS | date=2026-10-19 | assetKey=@KOREA190 | name=KOREA AIRPORT SERV KRW5000 | open=88000.0 | high=88500.0 | low=86600.0 | close=88000.0 | priceCloseUSD=66.19229054325542 | volume=5611.0 [SAVED 3,107] 7984.T | date=2026-10-19 | assetKey=@KOKUY1 | name=KOKUYO CO LTD NPV | open=889.5 | high=891.7999877929688 | low=879.0999755859375 | close=883.2000122070312 | priceCloseUSD=5.580407803435551 | volume=526700.0 [SAVED 3,108] 002020.KS | date=2026-10-19 | assetKey=@KOLON16 | name=KOLON CORPORATION KRW5000 | open=21200.0 | high=21800.0 | low=21000.0 | close=21800.0 | priceCloseUSD=16.39763561185191 | volume=21316.0 [SAVED 3,109] 6301.T | date=2026-10-19 | assetKey=@KOMAT8 | name=KOMATSU NPV | open=7111.0 | high=7287.0 | low=7049.0 | close=7256.0 | priceCloseUSD=45.84628449058122 | volume=2814000.0 [SAVED 3,110] 3580.T | date=2026-10-19 | assetKey=@KOMAT9 | name=KOMATSU MATERE CO NPV | open=695.0 | high=705.0 | low=694.0 | close=701.0 | priceCloseUSD=4.429195896898764 | volume=91800.0 [SAVED 3,111] 4026.T | date=2026-10-19 | assetKey=@KONOS1 | name=KONOSHIMA CHEMICAL NPV | open=1542.0 | high=1566.0 | low=1534.0 | close=1563.0 | priceCloseUSD=9.875653618905519 | volume=32500.0 [SAVED 3,112] 6349.T | date=2026-10-19 | assetKey=@KOMOR2 | name=KOMORI CORP NPV | open=1990.0 | high=2001.0 | low=1984.0 | close=1991.0 | priceCloseUSD=12.57992729062117 | volume=156700.0 [SAVED 3,113] 5915.T | date=2026-10-19 | assetKey=@KOMAI1 | name=KOMAIHALTEC INC NPV | open=2140.0 | high=2189.0 | low=2140.0 | close=2183.0 | priceCloseUSD=13.793059405035667 | volume=2300.0 [SAVED 3,114] 9766.T | date=2026-10-19 | assetKey=@KONAM10 | name=KONAMI GROUP CORP NPV | open=24680.0 | high=25085.0 | low=24675.0 | close=24835.0 | priceCloseUSD=156.9173753202294 | volume=492100.0 [SAVED 3,115] 4902.T | date=2026-10-19 | assetKey=@KONIC6 | name=KONICA MINOLTA INC NPV | open=676.7000122070312 | high=678.7000122070312 | low=663.0 | close=668.7999877929688 | priceCloseUSD=4.2257434547483035 | volume=3163700.0 [SAVED 3,116] 006200.KS | date=2026-10-19 | assetKey=@KECKR1 | name=KEC HOLDINGS CO KRW2500 | open=1555.0 | high=1555.0 | low=1475.0 | close=1507.0 | priceCloseUSD=1.1335429755532491 | volume=40310.0 [SAVED 3,117] 000880.KS | date=2026-10-19 | assetKey=@HANWH11 | name=HANWHA CORP KRW5000 | open=105000.0 | high=107400.0 | low=102400.0 | close=107300.0 | priceCloseUSD=80.70946335558303 | volume=49347.0 [SAVED 3,118] 003490.KS | date=2026-10-19 | assetKey=@KOREA192 | name=KOREAN AIR LINES KRW5000 | open=26150.0 | high=27150.0 | low=25900.0 | close=27100.0 | priceCloseUSD=20.384216746843432 | volume=3229902.0 [SAVED 3,119] 002200.KS | date=2026-10-19 | assetKey=@KOREA194 | name=KOREA EXPORT PACK KRW500 | open=2675.0 | high=2720.0 | low=2675.0 | close=2715.0 | priceCloseUSD=2.042182600283392 | volume=196288.0 [SAVED 3,120] 003480.KS | date=2026-10-19 | assetKey=@HANJI7 | name=HANJIN HEAVY IND H KRW5000 | open=4410.0 | high=4560.0 | low=4385.0 | close=4540.0 | priceCloseUSD=3.414920443936132 | volume=154374.0 [SAVED 3,121] KOV.AX | date=2026-10-19 | assetKey=@KORVE1 | name=KORVEST LTD NPV | open=15.25 | high=15.420000076293945 | low=14.899999618530273 | close=15.140000343322754 | priceCloseUSD=10.57853553156414 | volume=12351.0 [SAVED 3,122] 004090.KS | date=2026-10-19 | assetKey=@KOREA195 | name=KOREA PETROLEUM IN KRW500 | open=11820.0 | high=11970.0 | low=11400.0 | close=11550.0 | priceCloseUSD=8.687738133802274 | volume=57035.0 [SAVED 3,123] 010060.KS | date=2026-10-19 | assetKey=@DCCHE1 | name=OCI HOLDINGS KRW5000 | open=190900.0 | high=219000.0 | low=190900.0 | close=218000.0 | priceCloseUSD=163.9763561185191 | volume=191952.0 [SAVED 3,124] 000700.KS | date=2026-10-19 | assetKey=@HANJI8 | name=EUSU HOLDINGS COL KRW2500 | open=6250.0 | high=6300.0 | low=6200.0 | close=6260.0 | priceCloseUSD=4.708678850008852 | volume=15992.0 [SAVED 3,125] 6473.T | date=2026-10-19 | assetKey=@KOYOS1 | name=JTEKT CORPORATION NPV | open=2116.5 | high=2144.0 | low=2092.5 | close=2141.0 | priceCloseUSD=13.527686755007496 | volume=1661200.0 [SAVED 3,126] 009070.KS | date=2026-10-19 | assetKey=@KCTCK1 | name=KCTC KRW500 | open=3985.0 | high=4090.0 | low=3980.0 | close=4085.0 | priceCloseUSD=3.072676214422709 | volume=54781.0 [SAVED 3,127] 000120.KS | date=2026-10-19 | assetKey=@KOREA197 | name=CJ LOGISTICS KRW5000 | open=70000.0 | high=71900.0 | low=69000.0 | close=71800.0 | priceCloseUSD=54.006891602337944 | volume=51698.0 [SAVED 3,128] 005250.KS | date=2026-10-19 | assetKey=@GREEN77 | name=GC CORP KRW500.00 | open=9330.0 | high=9660.0 | low=9330.0 | close=9660.0 | priceCloseUSD=7.266108257361902 | volume=27202.0 [SAVED 3,129] 001940.KS | date=2026-10-19 | assetKey=@KOREA198 | name=KISCO HOLDINGS KRW1000 | open=24650.0 | high=25400.0 | low=24350.0 | close=25400.0 | priceCloseUSD=19.105502043166904 | volume=2032.0 [SAVED 3,130] 005010.KS | date=2026-10-19 | assetKey=@SHINH7 | name=HUSTEEL CO KRW1000.00 | open=3705.0 | high=3900.0 | low=3705.0 | close=3895.0 | priceCloseUSD=2.929761041658862 | volume=258672.0 [SAVED 3,131] 003690.KS | date=2026-10-19 | assetKey=@KOREA200 | name=KOREAN REINSURANCE KRW500 | open=14280.0 | high=14520.0 | low=14130.0 | close=14520.0 | priceCloseUSD=10.921727939637144 | volume=155340.0 [SAVED 3,132] 8617.T | date=2026-10-19 | assetKey=@KOSEI1 | name=KOSEI SECURITIES NPV | open=608.0 | high=642.0 | low=607.0 | close=636.0 | priceCloseUSD=4.0185001289980224 | volume=11300.0 [SAVED 3,133] 2445.KL | date=2026-10-19 | assetKey=@KUALA12 | name=KUALA LUMPUR KEPG NPV | open=19.899999618530273 | high=20.260000228881836 | low=19.780000686645508 | close=20.15999984741211 | priceCloseUSD=4.939360427201226 | volume=506300.0 [SAVED 3,134] 000860.KS | date=2026-10-19 | assetKey=@KUNSU1 | name=KANGNAM JEVISCO CO KRW500 | open=12110.0 | high=12500.0 | low=12080.0 | close=12500.0 | priceCloseUSD=9.402313997621508 | volume=4479.0 [SAVED 3,135] 8160.T | date=2026-10-19 | assetKey=@KISOJ1 | name=KISOJI CO LTD NPV | open=2413.0 | high=2445.0 | low=2413.0 | close=2445.0 | priceCloseUSD=15.448479269497115 | volume=98400.0 [SAVED 3,136] 6326.T | date=2026-10-19 | assetKey=@KUBOT6 | name=KUBOTA CORP NPV | open=2649.0 | high=2665.0 | low=2606.5 | close=2654.5 | priceCloseUSD=16.772183321423352 | volume=3294700.0 [SAVED 3,137] 1861.T | date=2026-10-19 | assetKey=@KUMAG2 | name=KUMAGAI GUMI CO NPV | open=1214.0 | high=1221.0 | low=1206.0 | close=1219.0 | priceCloseUSD=7.702125247246211 | volume=478800.0 [SAVED 3,138] 4996.T | date=2026-10-19 | assetKey=@KUMIA1 | name=KUMIAI CHEM IND CO NPV | open=670.0 | high=672.0 | low=663.0 | close=669.0 | priceCloseUSD=4.227007211163015 | volume=558500.0 [SAVED 3,139] 3106.T | date=2026-10-19 | assetKey=@KURAB1 | name=KURABO INDUSTRIES NPV | open=2467.0 | high=2483.0 | low=2438.0 | close=2467.0 | priceCloseUSD=15.587483990940443 | volume=129100.0 [SAVED 3,140] 3405.T | date=2026-10-19 | assetKey=@KURAR2 | name=KURARAY CO NPV | open=1888.5 | high=1892.5 | low=1862.5 | close=1865.0 | priceCloseUSD=11.783809340536655 | volume=1190100.0 [SAVED 3,141] 002990.KS | date=2026-10-19 | assetKey=@KUMHO7 | name=KUMHO ENGINEERING KRW5000 | open=9780.0 | high=10280.0 | low=9780.0 | close=10260.0 | priceCloseUSD=7.717419329247734 | volume=857438.0 [SAVED 3,142] 3557.KL | date=2026-10-19 | assetKey=@KUMPU7 | name=ECOFIRST CONSOLID NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.07717750667501916 | volume=2178500.0 [SAVED 3,143] 2504.TW | date=2026-10-19 | assetKey=@KUOCH1 | name=GOLDSUN BUILDING M TWD10 | open=32.0 | high=32.099998474121094 | low=31.5 | close=32.0 | priceCloseUSD=0.9859805328798559 | volume=2709564.0 [SAVED 3,144] 2505.TW | date=2026-10-19 | assetKey=@KUOYA1 | name=KUOYANG CONSTRUCTI TWD10 | open=18.049999237060547 | high=18.100000381469727 | low=17.899999618530273 | close=17.899999618530273 | priceCloseUSD=0.5515328488258655 | volume=153898.0 [SAVED 3,145] 002720.KS | date=2026-10-19 | assetKey=@KUKJE2 | name=KUKJE PHARM CO KRW1000 | open=4100.0 | high=4200.0 | low=3850.0 | close=3985.0 | priceCloseUSD=2.997457702441737 | volume=2047654.0 [SAVED 3,146] 001210.KS | date=2026-10-19 | assetKey=@KUMHO8 | name=KUMHO ELECTRIC INC KRW2500 | open=9000.0 | high=9710.0 | low=8990.0 | close=9210.0 | priceCloseUSD=6.927624953447527 | volume=1978160.0 [SAVED 3,147] 000680.KS | date=2026-10-19 | assetKey=@KUKJE3 | name=LS NETWORKS CORP KRW5000 | open=2845.0 | high=2925.0 | low=2800.0 | close=2925.0 | priceCloseUSD=2.200141475443433 | volume=38323.0 [SAVED 3,148] 4023.T | date=2026-10-19 | assetKey=@KUREH1 | name=KUREHA CORPORATION NPV | open=3845.0 | high=3905.0 | low=3820.0 | close=3880.0 | priceCloseUSD=24.515378145459636 | volume=239700.0 [SAVED 3,149] 9171.T | date=2026-10-19 | assetKey=@KURIB1 | name=KURIBAYASHI STMSHP NPV | open=1410.0 | high=1433.0 | low=1404.0 | close=1433.0 | priceCloseUSD=9.054262083104035 | volume=3500.0 [SAVED 3,150] 5602.T | date=2026-10-19 | assetKey=@KURIM1 | name=KURIMOTO LTD NPV | open=1669.0 | high=1671.0 | low=1646.0 | close=1659.0 | priceCloseUSD=10.482219676112766 | volume=179200.0 [SAVED 3,151] 6370.T | date=2026-10-19 | assetKey=@KURIT2 | name=KURITA WATER INDS NPV | open=7300.0 | high=7439.0 | low=7212.0 | close=7407.0 | priceCloseUSD=46.800362351396785 | volume=313000.0 [SAVED 3,152] 7726.T | date=2026-10-19 | assetKey=@KUROD1 | name=KURODA PREC INDS NPV | open=1326.0 | high=1435.0 | low=1326.0 | close=1404.0 | priceCloseUSD=8.871028586656013 | volume=13800.0 [SAVED 3,153] CDI.NZ | date=2026-10-19 | assetKey=@CDLIN1 | name=CDL INVESTMENTS NPV | open=0.6000000238418579 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.3460600371998997 | volume=11017.0 [SAVED 3,154] 1416.TW | date=2026-10-19 | assetKey=@KWONG4 | name=KWONG FONG INDS TWD10 | open=13.0 | high=13.199999809265137 | low=12.949999809265137 | close=13.149999618530273 | priceCloseUSD=0.4051763634765119 | volume=706883.0 [SAVED 3,155] 7914.T | date=2026-10-19 | assetKey=@KYODO2 | name=KYODO PRINTING CO NPV | open=1698.0 | high=1700.0 | low=1674.0 | close=1686.0 | priceCloseUSD=10.652816379702307 | volume=53400.0 [SAVED 3,156] 010100.KS | date=2026-10-19 | assetKey=@KOREA202 | name=KOREA MOVENEX KRW1000 | open=3155.0 | high=3290.0 | low=3150.0 | close=3275.0 | priceCloseUSD=2.4634062673768353 | volume=32603.0 [SAVED 3,157] KCE.BK | date=2026-10-19 | assetKey=@KCEEL3 | name=KCE ELECTRONICS THB0.5 (LOCAL) | open=75.25 | high=75.25 | low=71.0 | close=72.0 | priceCloseUSD=2.146690460186231 | volume=24825983.0 [SAVED 3,158] 8104.T | date=2026-10-19 | assetKey=@KUWAZ1 | name=KUWAZAWA HOLDINGS NPV | open=750.0 | high=760.0 | low=745.0 | close=755.0 | priceCloseUSD=4.770389304077842 | volume=7100.0 [SAVED 3,159] 9130.T | date=2026-10-19 | assetKey=@KYOEI3 | name=KYOEI TANKER CO NPV | open=1734.0 | high=1800.0 | low=1712.0 | close=1790.0 | priceCloseUSD=11.309929608343491 | volume=140500.0 [SAVED 3,160] 002100.KS | date=2026-10-19 | assetKey=@KYUNG13 | name=KYUNGNONG CORP KRW500 | open=9000.0 | high=9040.0 | low=8820.0 | close=9030.0 | priceCloseUSD=6.792231631881777 | volume=16723.0 [SAVED 3,161] 000500.KS | date=2026-10-19 | assetKey=@HEESU2 | name=GAON CABLE KRW5000 | open=233500.0 | high=256500.0 | low=232500.0 | close=254500.0 | priceCloseUSD=191.4311129915739 | volume=180087.0 [SAVED 3,162] 5388.T | date=2026-10-19 | assetKey=@KUNIM1 | name=KUNIMINE INDS CO NPV | open=1347.0 | high=1364.0 | low=1347.0 | close=1360.0 | priceCloseUSD=8.593019143769357 | volume=6400.0 [SAVED 3,163] 8093.T | date=2026-10-19 | assetKey=@KYOKU2 | name=KYOKUTO BOEKI NPV | open=1766.0 | high=1769.0 | low=1752.0 | close=1765.0 | priceCloseUSD=11.151969697612438 | volume=36600.0 [SAVED 3,164] 1301.T | date=2026-10-19 | assetKey=@KYOKU3 | name=KYOKUYO CO LTD NPV | open=4560.0 | high=4585.0 | low=4540.0 | close=4550.0 | priceCloseUSD=28.748703753051892 | volume=40000.0 [SAVED 3,165] 1996.KL | date=2026-10-19 | assetKey=@KRETA1 | name=KRETAM HLDGS BHD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6299999952316284 | close=0.6349999904632568 | priceCloseUSD=0.15558005197951383 | volume=41000.0 [SAVED 3,166] 7949.T | date=2026-10-19 | assetKey=@KOMAT11 | name=KOMATSU WALL IND NPV | open=2768.0 | high=2789.0 | low=2747.0 | close=2786.0 | priceCloseUSD=17.6030524518687 | volume=53400.0 [SAVED 3,167] 014280.KS | date=2026-10-19 | assetKey=@KUMKA2 | name=KUMKANG KIND CO LT KRW1000 | open=4230.0 | high=4420.0 | low=4230.0 | close=4420.0 | priceCloseUSD=3.3246582295589655 | volume=96205.0 [SAVED 3,168] 7226.T | date=2026-10-19 | assetKey=@KYOKU4 | name=KYOKUTO KAIHATSU NPV | open=2165.0 | high=2171.0 | low=2151.0 | close=2163.0 | priceCloseUSD=13.666691476450822 | volume=101800.0 [SAVED 3,169] 007690.KS | date=2026-10-19 | assetKey=@KUKDO6 | name=KUKDO CHEMICAL KRW5000 | open=32450.0 | high=32550.0 | low=31100.0 | close=32000.0 | priceCloseUSD=24.069923833911062 | volume=71901.0 [SAVED 3,170] 9685.T | date=2026-10-19 | assetKey=@KYODO4 | name=KYCOM HOLDINGS CO NPV | open=572.0 | high=572.0 | low=572.0 | close=572.0 | priceCloseUSD=3.614122757526524 | volume=100.0 [SAVED 3,171] 6742.T | date=2026-10-19 | assetKey=@KYOSA1 | name=KYOSAN ELECTRIC NPV | open=1083.0 | high=1159.0 | low=1072.0 | close=1153.0 | priceCloseUSD=7.285111082916226 | volume=309300.0 [SAVED 3,172] 6971.T | date=2026-10-19 | assetKey=@KYOCE2 | name=KYOCERA CORP NPV | open=3568.0 | high=3664.0 | low=3561.0 | close=3656.0 | priceCloseUSD=23.100057345309388 | volume=3925400.0 [SAVED 3,173] 8244.T | date=2026-10-19 | assetKey=@KINTE2 | name=KINTETSU DPT STORE NPV | open=1840.0 | high=1863.0 | low=1835.0 | close=1837.0 | priceCloseUSD=11.606894240517875 | volume=33800.0 [SAVED 3,174] 8596.T | date=2026-10-19 | assetKey=@KYUSH3 | name=KYUSHU LEASING SER NPV | open=1475.0 | high=1485.0 | low=1471.0 | close=1485.0 | priceCloseUSD=9.382818697424629 | volume=14000.0 [SAVED 3,175] 011780.KS | date=2026-10-19 | assetKey=@KOREA205 | name=KUMHO PETRO CHEM KRW5000 | open=112700.0 | high=117800.0 | low=111400.0 | close=117800.0 | priceCloseUSD=88.6074071135851 | volume=57366.0 [SAVED 3,176] 1951.T | date=2026-10-19 | assetKey=@KYOWA3 | name=EXEO GROUP INC NPV | open=2564.0 | high=2589.0 | low=2550.0 | close=2575.0 | priceCloseUSD=16.2698708052986 | volume=339300.0 [SAVED 3,177] 6853.T | date=2026-10-19 | assetKey=@KYOWA4 | name=KYOWA ELECTRNC INS NPV | open=760.0 | high=780.0 | low=760.0 | close=776.0 | priceCloseUSD=4.903075629091927 | volume=18000.0 [SAVED 3,178] 3553.T | date=2026-10-19 | assetKey=@KYOWA5 | name=KYOWA LEATHER NPV | open=880.0 | high=881.0 | low=875.0 | close=879.0 | priceCloseUSD=5.553870461303871 | volume=17000.0 [SAVED 3,179] 1981.T | date=2026-10-19 | assetKey=@KYOWA6 | name=KYOWANISSEI CO LTD NPV | open=1333.0 | high=1334.0 | low=1333.0 | close=1333.0 | priceCloseUSD=8.422422440179819 | volume=600.0 [SAVED 3,180] 4151.T | date=2026-10-19 | assetKey=@KYOWA7 | name=KYOWA KIRIN CO LTD NPV | open=2350.0 | high=2355.5 | low=2312.5 | close=2328.0 | priceCloseUSD=14.709226887275781 | volume=1714400.0 [SAVED 3,181] 000050.KS | date=2026-10-19 | assetKey=@KYUNG16 | name=KYUNGBANG KRW500 | open=7890.0 | high=8030.0 | low=7800.0 | close=8010.0 | priceCloseUSD=6.025002809675863 | volume=18751.0 [SAVED 3,182] AKS.BK | date=2026-10-19 | assetKey=@KRISD2 | name=AKS CORPORATION THB11.5 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002981514461394389 | volume=383173.0 [SAVED 3,183] 1959.T | date=2026-10-19 | assetKey=@KYUDE1 | name=KRAFTIA CORP NPV | open=7628.0 | high=7685.0 | low=7567.0 | close=7644.0 | priceCloseUSD=48.29782230512718 | volume=147800.0 [SAVED 3,184] 009450.KS | date=2026-10-19 | assetKey=@KYONG5 | name=KYUNG DONG NAVIEN KRW1000.00 | open=60500.0 | high=61600.0 | low=60500.0 | close=61100.0 | priceCloseUSD=45.95851082037393 | volume=57163.0 [SAVED 3,185] 9647.T | date=2026-10-19 | assetKey=@KYOWA8 | name=KYOWA ENGIN CONSUL NPV | open=6700.0 | high=6700.0 | low=6680.0 | close=6680.0 | priceCloseUSD=42.20688814733772 | volume=400.0 [SAVED 3,186] 9261.KL | date=2026-10-19 | assetKey=@GADAN1 | name=GADANG HOLDINGS NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.037976234022771824 | volume=557100.0 [SAVED 3,187] 5997.T | date=2026-10-19 | assetKey=@KYORI7 | name=KYORITSU AIR TECH NPV | open=892.0 | high=892.0 | low=892.0 | close=892.0 | priceCloseUSD=5.63600961488402 | volume=400.0 [SAVED 3,188] 6484.T | date=2026-10-19 | assetKey=@KVKCO1 | name=KVK CORPORATION NPV | open=2205.0 | high=2205.0 | low=2181.0 | close=2181.0 | priceCloseUSD=13.780422612177182 | volume=300.0 [SAVED 3,189] 5216.T | date=2026-10-19 | assetKey=@KURAM1 | name=KURAMOTO SEISAKUSH NPV | open=124.0 | high=127.0 | low=122.0 | close=125.0 | priceCloseUSD=0.7897995536552718 | volume=87600.0 [SAVED 3,190] 1447.TW | date=2026-10-19 | assetKey=@LIPEN1 | name=LI PENG ENTERPRISE TWD10 | open=6.420000076293945 | high=6.46999979019165 | low=6.369999885559082 | close=6.449999809265137 | priceCloseUSD=0.19873669528169402 | volume=1036892.0 [SAVED 3,191] 7438.T | date=2026-10-19 | assetKey=@KONDO4 | name=KONDOTEC INC NPV | open=1707.0 | high=1721.0 | low=1688.0 | close=1720.0 | priceCloseUSD=10.86764185829654 | volume=28100.0 [SAVED 3,192] 7153.KL | date=2026-10-19 | assetKey=@KOSSA1 | name=KOSSAN RUBBER INDU NPV | open=1.1799999475479126 | high=1.2000000476837158 | low=1.159999966621399 | close=1.1799999475479126 | priceCloseUSD=0.28910937942124365 | volume=4695600.0 [SAVED 3,193] 9973.T | date=2026-10-19 | assetKey=@KOZOS1 | name=KOZO HOLDINGS CO NPV | open=19.0 | high=19.0 | low=17.0 | close=18.0 | priceCloseUSD=0.11373113572635914 | volume=2315000.0 [SAVED 3,194] LMW.NS | date=2026-10-19 | assetKey=@LAKSH8 | name=LMW LTD INR10 | open=15970.0 | high=16546.0 | low=15841.0 | close=16283.0 | priceCloseUSD=171.55349357781262 | volume=4212.0 [SAVED 3,195] 9369.T | date=2026-10-19 | assetKey=@KRSCO1 | name=K.R.S.CORP NPV | open=3085.0 | high=3125.0 | low=3045.0 | close=3125.0 | priceCloseUSD=19.744988841381794 | volume=29800.0 [SAVED 3,196] KOTHARIPET.NS | date=2026-10-19 | assetKey=@KOTHA5 | name=KOTHARI PETROCHEM INR10 | open=118.5 | high=121.58999633789062 | low=113.19999694824219 | close=114.5999984741211 | priceCloseUSD=1.2073960635170098 | volume=74884.0 [SAVED 3,197] 1459.TW | date=2026-10-19 | assetKey=@LANFA1 | name=LAN FA TEXTILE TWD10 | open=18.299999237060547 | high=18.299999237060547 | low=17.850000381469727 | close=18.100000381469727 | priceCloseUSD=0.5576952506639724 | volume=246101.0 [SAVED 3,198] 5971.T | date=2026-10-19 | assetKey=@KYOWA9 | name=KYOWAKOGYOSYO CO NPV | open=8700.0 | high=8700.0 | low=8700.0 | close=8700.0 | priceCloseUSD=54.97004893440692 | volume=100.0 [SAVED 3,199] 7494.T | date=2026-10-19 | assetKey=@KONAK2 | name=KONAKA CO LTD NPV | open=227.0 | high=230.0 | low=227.0 | close=230.0 | priceCloseUSD=1.4532311787257002 | volume=18300.0 [SAVED 3,200] 6491.KL | date=2026-10-19 | assetKey=@KUMPU11 | name=KUMPULAN FIMA NPV | open=2.380000114440918 | high=2.4000000953674316 | low=2.369999885559082 | close=2.4000000953674316 | priceCloseUSD=0.588019126292741 | volume=108900.0 [SAVED 3,201] 7516.T | date=2026-10-19 | assetKey=@KOHNA1 | name=KOHNAN SHOJI NPV | open=4685.0 | high=4735.0 | low=4650.0 | close=4660.0 | priceCloseUSD=29.443727360268532 | volume=58700.0 [SAVED 3,202] 012320.KS | date=2026-10-19 | assetKey=@KYUNG25 | name=KYUNGDONG INVEST KRW5000 | open=43100.0 | high=45950.0 | low=43100.0 | close=45700.0 | priceCloseUSD=34.37485997530423 | volume=2926.0 [SAVED 3,203] LST.BK | date=2026-10-19 | assetKey=@LAMSO3 | name=LAM SOON(THAILAND) THB1(LOCAL) | open=4.619999885559082 | high=4.619999885559082 | low=4.599999904632568 | close=4.599999904632568 | priceCloseUSD=0.13714966544628204 | volume=62733.0 [SAVED 3,204] 1643.KL | date=2026-10-19 | assetKey=@LANDM8 | name=LANDMARKS NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009800318163061834 | volume=110000.0 [SAVED 3,205] 030200.KS | date=2026-10-19 | assetKey=@KTCOR3 | name=KT CORPORATION KRW5000 | open=50700.0 | high=51600.0 | low=50100.0 | close=50700.0 | priceCloseUSD=38.13578557435284 | volume=306517.0 [SAVED 3,206] 8202.T | date=2026-10-19 | assetKey=@LAOXC1 | name=LAOX HOLDINGS CO L NPV | open=147.0 | high=148.0 | low=146.0 | close=148.0 | priceCloseUSD=0.9351226715278418 | volume=27600.0 [SAVED 3,207] 6769.KL | date=2026-10-19 | assetKey=@KELAD1 | name=JKG LAND BERHAD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.024500796320380356 | volume=4861300.0 [SAVED 3,208] 8143.T | date=2026-10-19 | assetKey=@LAPIN2 | name=LAPINE CO NPV | open=149.0 | high=154.0 | low=148.0 | close=150.0 | priceCloseUSD=0.9477594643863261 | volume=53800.0 [SAVED 3,209] 3565.KL | date=2026-10-19 | assetKey=@KUMPU12 | name=WCE HOLDINGS BHD NPV | open=0.675000011920929 | high=0.6800000071525574 | low=0.6650000214576721 | close=0.6700000166893005 | priceCloseUSD=0.16415533698945478 | volume=207100.0 [SAVED 3,210] 6599.KL | date=2026-10-19 | assetKey=@JAYAJ2 | name=AEON CO. (M) BHD NPV | open=0.9399999976158142 | high=0.9549999833106995 | low=0.9350000023841858 | close=0.9350000023841858 | priceCloseUSD=0.22908244276610645 | volume=753800.0 [SAVED 3,211] 6920.T | date=2026-10-19 | assetKey=@LASER19 | name=LASERTEC CORP NPV | open=39100.0 | high=40270.0 | low=38570.0 | close=39590.0 | priceCloseUSD=250.14531463369767 | volume=5211100.0 [SAVED 3,212] 6736.T | date=2026-10-19 | assetKey=@SUNCO12 | name=SUNCORPORATION NPV | open=9400.0 | high=9780.0 | low=9300.0 | close=9740.0 | priceCloseUSD=61.54118122081878 | volume=21200.0 [SAVED 3,213] 060370.KQ | date=2026-10-19 | assetKey=@KTSUB1 | name=LS MARINE SOLUTION KRW1000 | open=30500.0 | high=30900.0 | low=28850.0 | close=30650.0 | priceCloseUSD=23.05447392216794 | volume=163415.0 [SAVED 3,214] 051380.KQ | date=2026-10-19 | assetKey=@PCDIR1 | name=PC DIRECT KRW500 | open=1399.0 | high=1446.0 | low=1399.0 | close=1425.0 | priceCloseUSD=1.071863795728852 | volume=27581.0 [SAVED 3,215] 7131.KL | date=2026-10-19 | assetKey=@SDKMF1 | name=LAND 33 BHD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.02695087540478293 | volume=100.0 [SAVED 3,216] 002780.KS | date=2026-10-19 | assetKey=@CHINH2 | name=CHIN HUNG INTL KRW5000 | open=6070.0 | high=6200.0 | low=5990.0 | close=6170.0 | priceCloseUSD=4.640982189225976 | volume=46339.0 [SAVED 3,217] 7006.KL | date=2026-10-19 | assetKey=@LATIT1 | name=RHONG KHEN INTERNA NPV | open=0.9750000238418579 | high=0.9750000238418579 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.2376577277760474 | volume=60000.0 [SAVED 3,218] 052600.KQ | date=2026-10-19 | assetKey=@HANNE2 | name=HANNET CO LTD KRW500 | open=2665.0 | high=2775.0 | low=2645.0 | close=2720.0 | priceCloseUSD=2.04594352588244 | volume=9105.0 [SAVED 3,219] 4350.T | date=2026-10-19 | assetKey=@MEDIC40 | name=MEDICAL SYSTEM NET NPV | open=510.0 | high=512.0 | low=497.0 | close=498.0 | priceCloseUSD=3.146561421762603 | volume=65000.0 [SAVED 3,220] 004380.KS | date=2026-10-19 | assetKey=@SAMIC1 | name=SAMICK THK KRW500 | open=7200.0 | high=7450.0 | low=7150.0 | close=7450.0 | priceCloseUSD=5.603779142582419 | volume=8302.0 [SAVED 3,221] 9385.KL | date=2026-10-19 | assetKey=@LAYHO1 | name=LAY HONG NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.05635183171941998 | volume=524600.0 [SAVED 3,222] LANNA.BK | date=2026-10-19 | assetKey=@LANNA2 | name=LANNA RESOURCES THB1(LOCAL) | open=14.800000190734863 | high=14.800000190734863 | low=14.699999809265137 | close=14.800000190734863 | priceCloseUSD=0.44126415583617956 | volume=27696.0 [SAVED 3,223] 6982.T | date=2026-10-19 | assetKey=@LEADC2 | name=LEAD CO INC NPV | open=555.0 | high=567.0 | low=555.0 | close=567.0 | priceCloseUSD=3.5825307753803126 | volume=500.0 [SAVED 3,224] 9816.T | date=2026-10-19 | assetKey=@VERTE6 | name=STRIDERS CORP NPV | open=241.0 | high=242.0 | low=240.0 | close=240.0 | priceCloseUSD=1.5164151430181219 | volume=2800.0 [SAVED 3,225] 1444.TW | date=2026-10-19 | assetKey=@LEALE2 | name=LEALEA ENTERPRISE TWD10 | open=6.860000133514404 | high=6.940000057220459 | low=6.769999980926514 | close=6.849999904632568 | priceCloseUSD=0.2110614548811432 | volume=1437388.0 [SAVED 3,226] 1517.TW | date=2026-10-19 | assetKey=@LEECH1 | name=LEE CHI ENTERPRISE TWD10 | open=10.350000381469727 | high=10.350000381469727 | low=10.149999618530273 | close=10.25 | priceCloseUSD=0.3158218894380788 | volume=308696.0 [SAVED 3,227] 7266.T | date=2026-10-19 | assetKey=@IMASE1 | name=IMASEN ELEC IND CO NPV | open=954.0 | high=961.0 | low=953.0 | close=961.0 | priceCloseUSD=6.071978968501729 | volume=8200.0 [SAVED 3,228] 041930.KQ | date=2026-10-19 | assetKey=@DONGA14 | name=SY DONG-A CO LTD KRW500 | open=4655.0 | high=4720.0 | low=4605.0 | close=4700.0 | priceCloseUSD=3.535270063105687 | volume=11419.0 [SAVED 3,229] 041650.KS | date=2026-10-19 | assetKey=@SANGS3 | name=SANGSIN BRAKE KRW500 | open=2100.0 | high=2100.0 | low=2000.0 | close=2090.0 | priceCloseUSD=1.5720669004023162 | volume=4408.0 [SAVED 3,230] 045510.KQ | date=2026-10-19 | assetKey=@ZUNGW2 | name=ZUNGWON EN-SYS INC KRW500 | open=1330.0 | high=1332.0 | low=1285.0 | close=1325.0 | priceCloseUSD=0.9966452837478799 | volume=44934.0 [SAVED 3,231] LLOYDSME.NS | date=2026-10-19 | assetKey=@LLOYD43 | name=LLOYDS METALS & EN INR1 | open=1851.699951171875 | high=1869.0 | low=1801.0 | close=1804.0999755859375 | priceCloseUSD=19.007532615329733 | volume=303889.0 [SAVED 3,232] 000250.KQ | date=2026-10-19 | assetKey=@SAMCH4 | name=SAM CHUN DANG PHAR KRW500 | open=203000.0 | high=212000.0 | low=200000.0 | close=210500.0 | priceCloseUSD=158.3349677199462 | volume=85334.0 [SAVED 3,233] 2495.TW | date=2026-10-19 | assetKey=@INFOR31 | name=INFORTREND TECHNOL TWD10 | open=32.5 | high=33.04999923706055 | low=32.20000076293945 | close=33.04999923706055 | priceCloseUSD=1.0183329956073683 | volume=1277379.0 [SAVED 3,234] 5041.KL | date=2026-10-19 | assetKey=@PBAHO1 | name=PBA HOLDINGS NPV | open=2.009999990463257 | high=2.0799999237060547 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.49001591910580095 | volume=2710700.0 [SAVED 3,235] 4351.T | date=2026-10-19 | assetKey=@YAMAD3 | name=YAMADA SERVICER NPV | open=842.0 | high=845.0 | low=840.0 | close=845.0 | priceCloseUSD=5.339044982709638 | volume=800.0 [SAVED 3,236] 006890.KS | date=2026-10-19 | assetKey=@TAEKY3 | name=TAEKYUNG CHEMICAL KRW500 | open=4730.0 | high=4865.0 | low=4710.0 | close=4865.0 | priceCloseUSD=3.659380607874291 | volume=11050.0 [SAVED 3,237] 020710.KQ | date=2026-10-19 | assetKey=@TIMES5 | name=SIGONG TECH CO LTD KRW500 | open=3500.0 | high=3620.0 | low=3450.0 | close=3600.0 | priceCloseUSD=2.7078664313149945 | volume=34375.0 [SAVED 3,238] 2498.TW | date=2026-10-19 | assetKey=@HIGHT2 | name=HTC CORPORATION TWD10 | open=39.79999923706055 | high=40.29999923706055 | low=39.599998474121094 | close=39.95000076293945 | priceCloseUSD=1.2309350950248028 | volume=2623927.0 [SAVED 3,239] 6167.TWO | date=2026-10-19 | assetKey=@POWER52 | name=POWERTIP TECH CORP TWD10 | open=10.100000381469727 | high=10.300000190734863 | low=9.970000267028809 | close=10.300000190734863 | priceCloseUSD=0.31736248989760557 | volume=366627.0 [SAVED 3,240] 037440.KQ | date=2026-10-19 | assetKey=@HEERI2 | name=HEERIM ARCHS&PLANN KRW500 | open=3800.0 | high=3970.0 | low=3800.0 | close=3960.0 | priceCloseUSD=2.978653074446494 | volume=56508.0 [SAVED 3,241] 009780.KQ | date=2026-10-19 | assetKey=@MSCCO1 | name=MSC CO KRW500 | open=7290.0 | high=7620.0 | low=7290.0 | close=7570.0 | priceCloseUSD=5.694041356959586 | volume=25296.0 [SAVED 3,242] 004840.KS | date=2026-10-19 | assetKey=@DONGI9 | name=DRB HOLDING CO LT KRW500 | open=3875.0 | high=3975.0 | low=3875.0 | close=3940.0 | priceCloseUSD=2.9636093720502994 | volume=13310.0 [SAVED 3,243] 049430.KQ | date=2026-10-19 | assetKey=@KOMEL2 | name=KOMELON CORPORATIO KRW500 | open=21350.0 | high=21850.0 | low=20400.0 | close=21800.0 | priceCloseUSD=16.39763561185191 | volume=6443.0 [SAVED 3,244] 049550.KQ | date=2026-10-19 | assetKey=@INKTE1 | name=INKTEC KRW500 | open=3410.0 | high=3410.0 | low=3325.0 | close=3395.0 | priceCloseUSD=2.5536684817540016 | volume=14242.0 [SAVED 3,245] 8494.KL | date=2026-10-19 | assetKey=@RUMPU1 | name=LBI CAPITAL BERHAD NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.12372901840592575 | volume=1201600.0 [SAVED 3,246] 5534.TW | date=2026-10-19 | assetKey=@CHONG31 | name=CHONG HONG DEV CO TWD10 | open=70.30000305175781 | high=70.5 | low=69.9000015258789 | close=70.19999694824219 | priceCloseUSD=2.1629946999747527 | volume=619321.0 [SAVED 3,247] LLC.AX | date=2026-10-19 | assetKey=@LENDL6 | name=LENDLEASE CORP LTD NPV (STAPLED) | open=2.4100000858306885 | high=2.430000066757202 | low=2.359999895095825 | close=2.390000104904175 | priceCloseUSD=1.6699273749568542 | volume=1672136.0 [SAVED 3,248] TRIGYN.NS | date=2026-10-19 | assetKey=@TRIGY1 | name=TRIGYN TECHNOLOGIE INR10 | open=52.70000076293945 | high=53.79999923706055 | low=50.709999084472656 | close=51.08000183105469 | priceCloseUSD=0.5381657413301294 | volume=12044.0 [SAVED 3,249] 006570.KS | date=2026-10-19 | assetKey=@DAELI7 | name=DAELIM TRADING KRW1000 | open=1846.0 | high=1846.0 | low=1793.0 | close=1815.0 | priceCloseUSD=1.365215992454643 | volume=6121.0 [SAVED 3,250] 023910.KQ | date=2026-10-19 | assetKey=@DAIHA9 | name=DAI HAN PHARM KRW500 | open=25950.0 | high=25950.0 | low=25500.0 | close=25750.0 | priceCloseUSD=19.368766835100306 | volume=7408.0 [SAVED 3,251] 011150.KS | date=2026-10-19 | assetKey=@SAMHO1 | name=CJ SEAFOOD CORP KRW500 | open=1786.0 | high=1798.0 | low=1752.0 | close=1798.0 | priceCloseUSD=1.3524288454178777 | volume=22485.0 [SAVED 3,252] 001440.KS | date=2026-10-19 | assetKey=@TAIHA2 | name=TAIHAN CABLE & SOL KRW1000 | open=22500.0 | high=23850.0 | low=22450.0 | close=23800.0 | priceCloseUSD=17.90200585147135 | volume=1252199.0 [SAVED 3,253] 2705.TW | date=2026-10-19 | assetKey=@LEOFO1 | name=LEOFOO DEVELOPMENT TWD10 | open=15.100000381469727 | high=15.100000381469727 | low=15.0 | close=15.050000190734863 | priceCloseUSD=0.46371897524695915 | volume=72510.0 [SAVED 3,254] 037400.KQ | date=2026-10-19 | assetKey=@WOORE2 | name=WOOREE ENTERPRISE KRW2500 | open=3840.0 | high=3885.0 | low=3745.0 | close=3855.0 | priceCloseUSD=2.8996736368664733 | volume=8768.0 [SAVED 3,255] 2730.T | date=2026-10-19 | assetKey=@EDION1 | name=EDION CORP NPV | open=2426.0 | high=2432.0 | low=2400.0 | close=2418.0 | priceCloseUSD=15.277882565907577 | volume=244700.0 [SAVED 3,256] 2613.T | date=2026-10-19 | assetKey=@JOILM1 | name=J-OIL MILLS INC NPV | open=2240.0 | high=2268.0 | low=2240.0 | close=2252.0 | priceCloseUSD=14.229028758653376 | volume=77200.0 [SAVED 3,257] 6164.TW | date=2026-10-19 | assetKey=@LEDTE1 | name=LEDTECH ELECTRONIC TWD10 | open=12.5 | high=12.5 | low=12.25 | close=12.399999618530273 | priceCloseUSD=0.38206744473714027 | volume=261432.0 [SAVED 3,258] 8766.T | date=2026-10-19 | assetKey=@MILLE41 | name=TOKIO MARINE HLDG NPV | open=551.4000244140625 | high=560.2999877929688 | low=549.5 | close=554.9000244140625 | priceCloseUSD=3.506078332844208 | volume=74564100.0 [SAVED 3,259] 8953.T | date=2026-10-19 | assetKey=@JAPAN219 | name=JAPAN METRO FUND REIT | open=104000.0 | high=104400.0 | low=102800.0 | close=103000.0 | priceCloseUSD=650.7948322119439 | volume=12852.0 [SAVED 3,260] LPPS.JK | date=2026-10-19 | assetKey=@LIPPO14 | name=LENOX PASIFIK INVE IDR1000 | open=53.0 | high=53.0 | low=53.0 | close=53.0 | priceCloseUSD=0.002938730246742445 | volume=1670800.0 [SAVED 3,261] LPKR.JK | date=2026-10-19 | assetKey=@LIPPO15 | name=LIPPO KARAWACI IDR100 | open=39.0 | high=40.0 | low=37.0 | close=38.0 | priceCloseUSD=0.0021070141391738286 | volume=152576700.0 [SAVED 3,262] 9612.T | date=2026-10-19 | assetKey=@LUCKL1 | name=LUCKLAND CO LTD NPV | open=1231.0 | high=1237.0 | low=1222.0 | close=1232.0 | priceCloseUSD=7.784264400826359 | volume=32500.0 [SAVED 3,263] MSC.BK | date=2026-10-19 | assetKey=@METRO70 | name=METRO SYSTEMS CORP THB1(LOCAL) | open=5.699999809265137 | high=5.75 | low=5.699999809265137 | close=5.699999809265137 | priceCloseUSD=0.16994632241128896 | volume=18200.0 [SAVED 3,264] 007340.KS | date=2026-10-19 | assetKey=@DONGA15 | name=DN AUTOMOTIVE CORP KRW100 | open=39450.0 | high=40200.0 | low=38300.0 | close=39800.0 | priceCloseUSD=29.936967768426882 | volume=132295.0 [SAVED 3,265] 044820.KS | date=2026-10-19 | assetKey=@COSMA2 | name=COSMAX BTI INC KRW500 | open=23950.0 | high=24000.0 | low=23000.0 | close=23450.0 | priceCloseUSD=17.63874105953795 | volume=7002.0 [SAVED 3,266] 1229.TW | date=2026-10-19 | assetKey=@LIENH4 | name=LIEN HWA INDUSTRIA TWD10 | open=41.0 | high=41.0 | low=40.5 | close=40.650001525878906 | priceCloseUSD=1.2525034426891575 | volume=1758832.0 [SAVED 3,267] 4994.T | date=2026-10-19 | assetKey=@TAISE3 | name=TAISEI LAMICK GP NPV | open=2561.0 | high=2594.0 | low=2559.0 | close=2571.0 | priceCloseUSD=16.244597219581628 | volume=13200.0 [SAVED 3,268] 064960.KS | date=2026-10-19 | assetKey=@DAEWO49 | name=SNT MOTIV CO LTD KRW5000 | open=24400.0 | high=25750.0 | low=24350.0 | close=25600.0 | priceCloseUSD=19.25593906712885 | volume=29138.0 [SAVED 3,269] 2818.T | date=2026-10-19 | assetKey=@PIETR1 | name=PIETRO CO LTD NPV | open=1750.0 | high=1750.0 | low=1748.0 | close=1750.0 | priceCloseUSD=11.057193751173806 | volume=1100.0 [SAVED 3,270] 039420.KQ | date=2026-10-19 | assetKey=@KOREA227 | name=KL-NET CORP KRW500 | open=2555.0 | high=2555.0 | low=2515.0 | close=2555.0 | priceCloseUSD=1.9218329811138364 | volume=31264.0 [SAVED 3,271] AEL.AX | date=2026-10-19 | assetKey=@COOPE22 | name=AMPLITUDE ENERGY NPV | open=1.8600000143051147 | high=1.9149999618530273 | low=1.8300000429153442 | close=1.875 | priceCloseUSD=1.310089410297177 | volume=1761468.0 [SAVED 3,272] 8194.T | date=2026-10-19 | assetKey=@LIFEC7 | name=LIFE CORPORATION NPV | open=2382.0 | high=2402.0 | low=2353.0 | close=2353.0 | priceCloseUSD=14.867186798006836 | volume=394700.0 [SAVED 3,273] 010280.KQ | date=2026-10-19 | assetKey=@SSANG6 | name=ITCENENTEC CO LTD KRW2500 | open=5320.0 | high=5550.0 | low=5230.0 | close=5520.0 | priceCloseUSD=4.152061861349658 | volume=40243.0 [SAVED 3,274] 002880.KS | date=2026-10-19 | assetKey=@JOONG4 | name=DAYOU A-TECH KRW2500 | open=3345.0 | high=3350.0 | low=3140.0 | close=3205.0 | priceCloseUSD=2.410753308990155 | volume=39591.0 [SAVED 3,275] 2911.TW | date=2026-10-19 | assetKey=@LESEN1 | name=LES ENPHANTS TWD10 | open=6.010000228881836 | high=6.050000190734863 | low=6.0 | close=6.010000228881836 | priceCloseUSD=0.18517947588378028 | volume=44470.0 [SAVED 3,276] 1443.TW | date=2026-10-19 | assetKey=@LILYT1 | name=LILY TEXTILE TWD10 | open=22.799999237060547 | high=22.799999237060547 | low=22.549999237060547 | close=22.649999618530273 | priceCloseUSD=0.6978893341752191 | volume=6011.0 [SAVED 3,277] 9827.T | date=2026-10-19 | assetKey=@LILYC1 | name=LILYCOLOR CO LTD NPV | open=652.0 | high=661.0 | low=652.0 | close=653.0 | priceCloseUSD=4.125912868295139 | volume=16700.0 [SAVED 3,278] VOKS.JK | date=2026-10-19 | assetKey=@VOKSE1 | name=VOKSEL ELECTRIC IDR100 | open=197.0 | high=199.0 | low=186.0 | close=197.0 | priceCloseUSD=0.010923204879401164 | volume=397600.0 [SAVED 3,279] 004910.KS | date=2026-10-19 | assetKey=@CHOKW5 | name=CHOKWANG PAINT KRW500 | open=3020.0 | high=3245.0 | low=3020.0 | close=3245.0 | priceCloseUSD=2.4408407137825434 | volume=6983.0 [SAVED 3,280] 2431.TW | date=2026-10-19 | assetKey=@LIENC1 | name=LIEN CHANG ELECTRO TWD10 | open=10.050000190734863 | high=10.300000190734863 | low=9.920000076293945 | close=10.25 | priceCloseUSD=0.3158218894380788 | volume=124247.0 [SAVED 3,281] BTG.SI | date=2026-10-19 | assetKey=@HGMET1 | name=HG METAL MANUFACTU NPV (POST CONS) | open=0.41999998688697815 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.33617649375080677 | volume=12500.0 [SAVED 3,282] 028300.KQ | date=2026-10-19 | assetKey=@KUKJE7 | name=HLB CO LTD KRW500 | open=41300.0 | high=42950.0 | low=40900.0 | close=42950.0 | priceCloseUSD=32.3063508958275 | volume=466694.0 [SAVED 3,283] 2733.T | date=2026-10-19 | assetKey=@ARATA1 | name=ARATA CORPORATION NPV | open=2599.0 | high=2614.0 | low=2591.0 | close=2597.0 | priceCloseUSD=16.408875526741927 | volume=76000.0 [SAVED 3,284] 8798.T | date=2026-10-19 | assetKey=@ADVAN82 | name=ADVANCE CREATE CO NPV | open=74.0 | high=77.0 | low=74.0 | close=76.0 | priceCloseUSD=0.48019812862240524 | volume=50100.0 [SAVED 3,285] 7133.KL | date=2026-10-19 | assetKey=@UTDUL1 | name=UTD U-LI CORP NPV | open=1.399999976158142 | high=1.399999976158142 | low=1.3799999952316284 | close=1.3899999856948853 | priceCloseUSD=0.3405610602736647 | volume=185600.0 [SAVED 3,286] HAV.AX | date=2026-10-19 | assetKey=@HAVIL3 | name=HAVILAH RESOURC L NPV | open=0.75 | high=0.7649999856948853 | low=0.75 | close=0.75 | priceCloseUSD=0.5240357641188708 | volume=34651.0 [SAVED 3,287] 6152.TW | date=2026-10-19 | assetKey=@PRIME50 | name=PRIME ELEC & SATEL TWD10 | open=17.299999237060547 | high=18.0 | low=17.200000762939453 | close=17.450000762939453 | priceCloseUSD=0.5376675328436542 | volume=2093865.0 [SAVED 3,288] 2889.TW | date=2026-10-19 | assetKey=@WATER39 | name=IBF FINANCIAL HOL TWD10 | open=16.899999618530273 | high=16.899999618530273 | low=16.75 | close=16.799999237060547 | priceCloseUSD=0.5176397562543166 | volume=3447386.0 [SAVED 3,289] FPNI.JK | date=2026-10-19 | assetKey=@FATRA2 | name=LOTTE CHEM TITAN IDR250 | open=380.0 | high=380.0 | low=380.0 | close=380.0 | priceCloseUSD=0.021070141391738288 | volume=837200.0 [SAVED 3,290] 4356.T | date=2026-10-19 | assetKey=@APPLI40 | name=APPLIED TECH CO NPV | open=1611.0 | high=1647.0 | low=1607.0 | close=1647.0 | priceCloseUSD=10.40639891896186 | volume=600.0 [SAVED 3,291] CNI.AX | date=2026-10-19 | assetKey=@OFMIN1 | name=CENTURIA CAPITAL G NPV STAPLED | open=1.1050000190734863 | high=1.125 | low=1.090000033378601 | close=1.1050000190734863 | priceCloseUSD=0.7720793724620549 | volume=2804551.0 [SAVED 3,292] 4912.T | date=2026-10-19 | assetKey=@LIONC3 | name=LION CORP NPV | open=1909.0 | high=1924.5 | low=1868.5 | close=1873.0 | priceCloseUSD=11.834356511970592 | volume=1079200.0 [SAVED 3,293] 2301.TW | date=2026-10-19 | assetKey=@LITEO8 | name=LITE-ON TECHNOLOGY TWD10 | open=254.0 | high=268.0 | low=254.0 | close=264.0 | priceCloseUSD=8.134339396258811 | volume=15221632.0 [SAVED 3,294] 045060.KQ | date=2026-10-19 | assetKey=@OKONG2 | name=OKONG KRW500 | open=2075.0 | high=2090.0 | low=2025.0 | close=2070.0 | priceCloseUSD=1.5570231980061218 | volume=41565.0 [SAVED 3,295] 9075.KL | date=2026-10-19 | assetKey=@LITYA3 | name=THETA EDGE BERHAD NPV | open=0.550000011920929 | high=0.550000011920929 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.13352934204534223 | volume=325700.0 [SAVED 3,296] 6176.TW | date=2026-10-19 | assetKey=@RADIA10 | name=RADIANT OPTO-ELECT TWD10 | open=91.19999694824219 | high=92.5999984741211 | low=90.0 | close=91.80000305175781 | priceCloseUSD=2.8285317477295178 | volume=1693120.0 [SAVED 3,297] 4533.TWO | date=2026-10-19 | assetKey=@SHIEH1 | name=SHIEH YIH MACHINER TWD10 | open=26.25 | high=26.899999618530273 | low=25.850000381469727 | close=26.5 | priceCloseUSD=0.8165151287911306 | volume=693538.0 [SAVED 3,298] 2734.T | date=2026-10-19 | assetKey=@SALAC2 | name=SALA CORPORATION NPV | open=1112.0 | high=1114.0 | low=1096.0 | close=1102.0 | priceCloseUSD=6.962872865024876 | volume=128400.0 [SAVED 3,299] 066570.KS | date=2026-10-19 | assetKey=@LGELE11 | name=LG ELECTRONICS INC KRW5000 | open=162200.0 | high=170900.0 | low=161500.0 | close=170500.0 | priceCloseUSD=128.24756292755737 | volume=866868.0 [SAVED 3,300] 000320.KS | date=2026-10-19 | assetKey=@DPICO3 | name=NOROO HOLDINGS CO KRW500 | open=14600.0 | high=14790.0 | low=14460.0 | close=14790.0 | priceCloseUSD=11.124817921985768 | volume=2127.0 [SAVED 3,301] 053980.KQ | date=2026-10-19 | assetKey=@NACIN1 | name=OSANGJAIEL CO LTD KRW500 | open=2255.0 | high=2300.0 | low=2255.0 | close=2295.0 | priceCloseUSD=1.7262648499633089 | volume=25868.0 [SAVED 3,302] F99.SI | date=2026-10-19 | assetKey=@FRASE9 | name=FRASER & NEAVE LTD NPV | open=1.3300000429153442 | high=1.340000033378601 | low=1.3300000429153442 | close=1.340000033378601 | priceCloseUSD=1.0476197798930733 | volume=6900.0 [SAVED 3,303] 054040.KQ | date=2026-10-19 | assetKey=@KOREA228 | name=KOREA COMPUTER INC KRW500 | open=4185.0 | high=4200.0 | low=4090.0 | close=4200.0 | priceCloseUSD=3.159177503200827 | volume=12264.0 [SAVED 3,304] 009810.KS | date=2026-10-19 | assetKey=@KOREA229 | name=MDSSPHERE CO LTD KRW1000 | open=1851.0 | high=1851.0 | low=1797.0 | close=1817.0 | priceCloseUSD=1.3667203626942626 | volume=6340.0 [SAVED 3,305] 8621.KL | date=2026-10-19 | assetKey=@LPICA1 | name=LPI CAPITAL BERHAD NPV | open=12.760000228881836 | high=12.760000228881836 | low=12.680000305175781 | close=12.760000228881836 | priceCloseUSD=3.1263016199728817 | volume=188300.0 [SAVED 3,306] 4108.TW | date=2026-10-19 | assetKey=@PHYTO3 | name=PHYTOHEALTH CORP. TWD10 | open=11.399999618530273 | high=11.5 | low=11.199999809265137 | close=11.25 | priceCloseUSD=0.34663378109057436 | volume=170550.0 [SAVED 3,307] 6182.TWO | date=2026-10-19 | assetKey=@WAFER2 | name=WAFER WORKS CORPOR TWD10 | open=105.0 | high=108.0 | low=103.5 | close=107.5 | priceCloseUSD=3.3122783526432658 | volume=21750085.0 [SAVED 3,308] 1231.TW | date=2026-10-19 | assetKey=@LIANH1 | name=LIAN HWA FOODS COR TWD10 | open=76.80000305175781 | high=76.9000015258789 | low=75.5 | close=76.0 | priceCloseUSD=2.3417037655896578 | volume=400056.0 [SAVED 3,309] 6179.TWO | date=2026-10-19 | assetKey=@ACCUS1 | name=ATE ENERGY INTERNA TWD10 | open=36.650001525878906 | high=38.099998474121094 | low=36.099998474121094 | close=37.599998474121094 | priceCloseUSD=1.158527079118615 | volume=4588772.0 [SAVED 3,310] 4224.T | date=2026-10-19 | assetKey=@LONSE1 | name=LONSEAL CORP NPV | open=2110.0 | high=2150.0 | low=2110.0 | close=2150.0 | priceCloseUSD=13.584552322870675 | volume=5400.0 [SAVED 3,311] 9199.KL | date=2026-10-19 | assetKey=@LYSAG1 | name=LYSAGHT GALVANIZED NPV | open=2.2899999618530273 | high=2.2899999618530273 | low=2.2899999618530273 | close=2.2899999618530273 | priceCloseUSD=0.5610682180298302 | volume=3300.0 [SAVED 3,312] 1909.TW | date=2026-10-19 | assetKey=@LONGC3 | name=LONGCHEN PAPER&PAC TWD10 | open=10.25 | high=10.25 | low=10.100000381469727 | close=10.149999618530273 | priceCloseUSD=0.3127406885190254 | volume=1752051.0 [SAVED 3,313] 2735.T | date=2026-10-19 | assetKey=@WATTS4 | name=WATTS CO LTD NPV | open=762.0 | high=763.0 | low=750.0 | close=761.0 | priceCloseUSD=4.808299682653295 | volume=35800.0 [SAVED 3,314] JIN.AX | date=2026-10-19 | assetKey=@JUMBO6 | name=JUMBO INTERACTIVE NPV | open=6.054999828338623 | high=6.070000171661377 | low=5.900000095367432 | close=5.980000019073486 | priceCloseUSD=4.178311839234715 | volume=161279.0 [SAVED 3,315] 2301.T | date=2026-10-19 | assetKey=@GAKUJ1 | name=GAKUJO CO LTD NPV | open=1740.0 | high=1744.0 | low=1721.0 | close=1727.0 | priceCloseUSD=10.911870633301234 | volume=94700.0 [SAVED 3,316] 050120.KQ | date=2026-10-19 | assetKey=@KYONG9 | name=ES CUBE CO LTD KRW5000 | open=3360.0 | high=3360.0 | low=3250.0 | close=3355.0 | priceCloseUSD=2.5235810769616127 | volume=2080.0 [SAVED 3,317] BABP.JK | date=2026-10-19 | assetKey=@BANKB5 | name=BANK MNC INTERNASI IDR100 | open=24.0 | high=25.0 | low=23.0 | close=25.0 | priceCloseUSD=0.0013861935126143609 | volume=7862800.0 [SAVED 3,318] 048550.KQ | date=2026-10-19 | assetKey=@VOLVI2 | name=SM CULTURE & CONTE KRW500 | open=905.0 | high=919.0 | low=882.0 | close=909.0 | priceCloseUSD=0.6837362739070361 | volume=508152.0 [SAVED 3,319] AYMSYNTEX.NS | date=2026-10-19 | assetKey=@WELSP3 | name=AYM SYNTEX LIMITED INR10 | open=273.54998779296875 | high=273.54998779296875 | low=266.0 | close=267.5 | priceCloseUSD=2.818311093291462 | volume=9182.0 [SAVED 3,320] 036890.KQ | date=2026-10-19 | assetKey=@JINSU3 | name=JINSUNG TEC KRW500 | open=9450.0 | high=9780.0 | low=9370.0 | close=9610.0 | priceCloseUSD=7.228499001371415 | volume=139120.0 [SAVED 3,321] PDJ.BK | date=2026-10-19 | assetKey=@PRAND3 | name=PRANDA JEWELRY THB1(LOCAL) | open=1.600000023841858 | high=1.8700000047683716 | low=1.600000023841858 | close=1.6100000143051147 | priceCloseUSD=0.04800238432789563 | volume=6667120.0 [SAVED 3,322] LUMAXIND.NS | date=2026-10-19 | assetKey=@LUMAX1 | name=LUMAX INDUSTRIES INR10 | open=5537.0 | high=5566.5 | low=5412.5 | close=5432.5 | priceCloseUSD=57.23542061422754 | volume=6240.0 [SAVED 3,323] FDC.NS | date=2026-10-19 | assetKey=@FDCIN2 | name=FDC LTD INR1 | open=351.20001220703125 | high=353.20001220703125 | low=340.3500061035156 | close=343.45001220703125 | priceCloseUSD=3.6185008575482778 | volume=191917.0 [SAVED 3,324] 7617.KL | date=2026-10-19 | assetKey=@MAGNA9 | name=MAGNA PRIMA BHD NPV | open=0.6549999713897705 | high=0.7300000190734863 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.1519049360910873 | volume=714600.0 [SAVED 3,325] PTL.NS | date=2026-10-19 | assetKey=@PREMI81 | name=PTL ENTERPRISES LT INR1(POST SUBD) | open=38.02000045776367 | high=38.63999938964844 | low=38.02000045776367 | close=38.349998474121094 | priceCloseUSD=0.4040457051488827 | volume=39459.0 [SAVED 3,326] CFRESH.BK | date=2026-10-19 | assetKey=@SEAFR8 | name=SEAFRESH INDUSTRY THB1(LOCAL) | open=1.5299999713897705 | high=1.5800000429153442 | low=1.5199999809265137 | close=1.559999942779541 | priceCloseUSD=0.04651162493133204 | volume=785164.0 [SAVED 3,327] 2890.TW | date=2026-10-19 | assetKey=@SINOP13 | name=SINOPAC FIN HLDGS TWD10 | open=45.75 | high=46.0 | low=44.849998474121094 | close=45.25 | priceCloseUSD=1.3942380972754211 | volume=23412444.0 [SAVED 3,328] SDV.AX | date=2026-10-19 | assetKey=@INTEC14 | name=SCIDEV LTD NPV | open=0.13699999451637268 | high=0.14000000059604645 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.0908328624488746 | volume=100227.0 [SAVED 3,329] 7537.T | date=2026-10-19 | assetKey=@MARUB9 | name=MARUBUN CORP NPV | open=1902.0 | high=1960.0 | low=1882.0 | close=1960.0 | priceCloseUSD=12.38405700131466 | volume=136600.0 [SAVED 3,330] PNB.NS | date=2026-10-19 | assetKey=@PUNJA7 | name=PUNJAB NATL BANK INR2 | open=120.87000274658203 | high=125.22000122070312 | low=120.0 | close=121.9000015258789 | priceCloseUSD=1.2843070152247875 | volume=78107320.0 [SAVED 3,331] 005750.KS | date=2026-10-19 | assetKey=@DAELI8 | name=DAELIM BATH KRW1000 | open=4260.0 | high=4310.0 | low=4190.0 | close=4295.0 | priceCloseUSD=3.2306350895827505 | volume=49565.0 [SAVED 3,332] 018500.KS | date=2026-10-19 | assetKey=@DONGW18 | name=DONGWON MOBILITY KRW500 | open=1260.0 | high=1309.0 | low=1260.0 | close=1298.0 | priceCloseUSD=0.9763362855130174 | volume=27388.0 [SAVED 3,333] SMARTLINK.NS | date=2026-10-19 | assetKey=@DLINK7 | name=SMARTLINK HOLDINGS INR2 | open=217.8000030517578 | high=257.7799987792969 | low=217.8000030517578 | close=256.9800109863281 | priceCloseUSD=2.707475198941796 | volume=343652.0 [SAVED 3,334] 018310.KQ | date=2026-10-19 | assetKey=@SAMMO1 | name=SAMMOK S-FORM CO L KRW500 | open=15050.0 | high=15200.0 | low=14830.0 | close=15080.0 | priceCloseUSD=11.342951606730587 | volume=7912.0 [SAVED 3,335] 005870.KS | date=2026-10-19 | assetKey=@HUNEE2 | name=HUNEED TECHNOLOGIE KRW5000 | open=4000.0 | high=5320.0 | low=4000.0 | close=4835.0 | priceCloseUSD=3.6368150542799995 | volume=3033171.0 [SAVED 3,336] 054210.KQ | date=2026-10-19 | assetKey=@ELENT1 | name=ELENTEC CO KRW500 | open=6150.0 | high=6500.0 | low=6010.0 | close=6500.0 | priceCloseUSD=4.889203278763184 | volume=144892.0 [SAVED 3,337] BAFS.BK | date=2026-10-19 | assetKey=@BANGK51 | name=BANGKOK AVIAT FUEL THB1(LOCAL) | open=9.899999618530273 | high=9.949999809265137 | low=9.850000381469727 | close=9.899999618530273 | priceCloseUSD=0.2951699269020314 | volume=44933.0 [SAVED 3,338] 005320.KS | date=2026-10-19 | assetKey=@KUKDO10 | name=ONTIDE CORP KRW1000 | open=1655.0 | high=1661.0 | low=1594.0 | close=1615.0 | priceCloseUSD=1.2147789684926988 | volume=243698.0 [SAVED 3,339] 2303.T | date=2026-10-19 | assetKey=@DAWNC1 | name=DAWN CORP NPV | open=1330.0 | high=1335.0 | low=1303.0 | close=1307.0 | priceCloseUSD=8.258144133019522 | volume=12500.0 [FAILED] I49.SI | $I49.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['I49.SI', '6346.T', '008600.KS', 'AVX.SI', 'KIAS.JK', '009440.KS', '8532.KL', 'KARW.JK', '6211.KL', '9508.T', 'KKC.BK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8532.KL | $8532.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['I49.SI', '6346.T', '008600.KS', 'AVX.SI', 'KIAS.JK', '009440.KS', '8532.KL', 'KARW.JK', '6211.KL', '9508.T', 'KKC.BK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6211.KL | $6211.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['I49.SI', '6346.T', '008600.KS', 'AVX.SI', 'KIAS.JK', '009440.KS', '8532.KL', 'KARW.JK', '6211.KL', '9508.T', 'KKC.BK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] KARW.JK | $KARW.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['I49.SI', '6346.T', '008600.KS', 'AVX.SI', 'KIAS.JK', '009440.KS', '8532.KL', 'KARW.JK', '6211.KL', '9508.T', 'KKC.BK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6346.T | $6346.T: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['I49.SI', '6346.T', '008600.KS', 'AVX.SI', 'KIAS.JK', '009440.KS', '8532.KL', 'KARW.JK', '6211.KL', '9508.T', 'KKC.BK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] KKC.BK | $KKC.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['I49.SI', '6346.T', '008600.KS', 'AVX.SI', 'KIAS.JK', '009440.KS', '8532.KL', 'KARW.JK', '6211.KL', '9508.T', 'KKC.BK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 008600.KS | $008600.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['I49.SI', '6346.T', '008600.KS', 'AVX.SI', 'KIAS.JK', '009440.KS', '8532.KL', 'KARW.JK', '6211.KL', '9508.T', 'KKC.BK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9508.T | $9508.T: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['I49.SI', '6346.T', '008600.KS', 'AVX.SI', 'KIAS.JK', '009440.KS', '8532.KL', 'KARW.JK', '6211.KL', '9508.T', 'KKC.BK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 009440.KS | $009440.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['I49.SI', '6346.T', '008600.KS', 'AVX.SI', 'KIAS.JK', '009440.KS', '8532.KL', 'KARW.JK', '6211.KL', '9508.T', 'KKC.BK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] KIAS.JK | $KIAS.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['I49.SI', '6346.T', '008600.KS', 'AVX.SI', 'KIAS.JK', '009440.KS', '8532.KL', 'KARW.JK', '6211.KL', '9508.T', 'KKC.BK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] AVX.SI | $AVX.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['I49.SI', '6346.T', '008600.KS', 'AVX.SI', 'KIAS.JK', '009440.KS', '8532.KL', 'KARW.JK', '6211.KL', '9508.T', 'KKC.BK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BMT.SI | $BMT.SI: possibly delisted; no timezone found | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found [FAILED] LEEL.NS | $LEEL.NS: possibly delisted; no timezone found | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found [BATCH 8/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 3,340] 2891.TW | date=2026-10-19 | assetKey=@CHINA244 | name=CTBC FINANCIAL HOL TWD10 | open=74.80000305175781 | high=74.80000305175781 | low=72.80000305175781 | close=73.4000015258789 | priceCloseUSD=2.261592894308385 | volume=35288622.0 [SAVED 3,341] 8954.T | date=2026-10-19 | assetKey=@ORIXJ1 | name=ORIX JREIT INC REIT | open=89300.0 | high=90500.0 | low=89200.0 | close=89900.0 | priceCloseUSD=568.0238389888715 | volume=9223.0 [SAVED 3,342] 2304.T | date=2026-10-19 | assetKey=@CENTR118 | name=CSS HOLDINGS NPV | open=893.0 | high=897.0 | low=892.0 | close=897.0 | priceCloseUSD=5.66760159703023 | volume=1600.0 [SAVED 3,343] APEX.JK | date=2026-10-19 | assetKey=@APEXI3 | name=APEXINDO PRATAMA D IDR500 | open=136.0 | high=136.0 | low=129.0 | close=135.0 | priceCloseUSD=0.00748544496811755 | volume=5359700.0 [SAVED 3,344] 2305.T | date=2026-10-19 | assetKey=@STUDI3 | name=STUDIO ALICE NPV | open=1829.0 | high=1834.0 | low=1823.0 | close=1827.0 | priceCloseUSD=11.543710276225452 | volume=14800.0 [SAVED 3,345] 8955.T | date=2026-10-19 | assetKey=@JAPAN223 | name=JAPAN PRIME REALTY REIT | open=90300.0 | high=90700.0 | low=89800.0 | close=90000.0 | priceCloseUSD=568.6556786317957 | volume=3969.0 [SAVED 3,346] LEG.AX | date=2026-10-19 | assetKey=@LEGEN6 | name=LEGEND MINING LTD NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004891000616078461 | volume=171999.0 [SAVED 3,347] 050760.KQ | date=2026-10-19 | assetKey=@EUPLU1 | name=S POLYTECH KRW500 | open=1237.0 | high=1261.0 | low=1227.0 | close=1259.0 | priceCloseUSD=0.9470010658404383 | volume=31514.0 [SAVED 3,348] 061040.KQ | date=2026-10-19 | assetKey=@RFTEC1 | name=RFTECH CO KRW2500 | open=6350.0 | high=6430.0 | low=5980.0 | close=6250.0 | priceCloseUSD=4.701156998810754 | volume=62878.0 [SAVED 3,349] SCMA.JK | date=2026-10-19 | assetKey=@SURYA9 | name=SURYA CITRA MEDIA IDR10 | open=138.0 | high=144.0 | low=138.0 | close=138.0 | priceCloseUSD=0.007651788189631272 | volume=171307800.0 [SAVED 3,350] BTC.BK | date=2026-10-19 | assetKey=@BROOK20 | name=BROOKER GROUP PUBL THB0.125(LOCAL) | open=0.2800000011920929 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.008348240714044433 | volume=11340208.0 [SAVED 3,351] BNII.JK | date=2026-10-19 | assetKey=@BKINT10 | name=BK MAYBANK INDO LKD SH(IDR900&225&225&22.5) | open=173.0 | high=173.0 | low=162.0 | close=164.0 | priceCloseUSD=0.009093429442750208 | volume=1692700.0 [SAVED 3,352] LEE.BK | date=2026-10-19 | assetKey=@LEEFE4 | name=LEE FEEDMILL THB1 (LOCAL) | open=2.4600000381469727 | high=2.4600000381469727 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.07274895619012524 | volume=12046.0 [SAVED 3,353] 060720.KQ | date=2026-10-19 | assetKey=@KHVAT1 | name=KH VATEC KRW500 | open=10400.0 | high=11230.0 | low=10360.0 | close=11200.0 | priceCloseUSD=8.424473341868872 | volume=126086.0 [SAVED 3,354] 2307.T | date=2026-10-19 | assetKey=@CROSS22 | name=CROSS CAT CO LTD NPV | open=1190.0 | high=1190.0 | low=1150.0 | close=1168.0 | priceCloseUSD=7.379887029354859 | volume=44300.0 [SAVED 3,355] HTC.BK | date=2026-10-19 | assetKey=@HAADT5 | name=HAAD THIP THB0.5 (LOCAL) | open=15.100000381469727 | high=15.399999618530273 | low=15.100000381469727 | close=15.100000381469727 | priceCloseUSD=0.4502087051070765 | volume=589475.0 [SAVED 3,356] SANWARIA.NS | date=2026-10-19 | assetKey=@SANWA9 | name=SANWARIA CONSUMER INR1 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.0021071485123645385 | volume=793618.0 [SAVED 3,357] KREN.JK | date=2026-10-19 | assetKey=@KRESN1 | name=QUANTUM CLOVERA IN IDR5 | open=14.0 | high=14.0 | low=14.0 | close=14.0 | priceCloseUSD=0.0007762683670640421 | volume=20817100.0 [SAVED 3,358] 005850.KS | date=2026-10-19 | assetKey=@SAMLI1 | name=SL CORPORATION KRW500 | open=48150.0 | high=51800.0 | low=48000.0 | close=51500.0 | priceCloseUSD=38.73753367020061 | volume=71302.0 [SAVED 3,359] 051160.KQ | date=2026-10-19 | assetKey=@GAEAS1 | name=GAEASOFT KRW500 | open=13230.0 | high=14800.0 | low=13230.0 | close=14770.0 | priceCloseUSD=11.109774219589575 | volume=262429.0 [SAVED 3,360] 065060.KQ | date=2026-10-19 | assetKey=@GREAT66 | name=GREAT NEW WAVE COM KRW2500 | open=3180.0 | high=3215.0 | low=3140.0 | close=3150.0 | priceCloseUSD=2.3693831274006203 | volume=3891.0 [SAVED 3,361] MINT.BK | date=2026-10-19 | assetKey=@ROYAL74 | name=MINOR INTL THB1(LOCAL) | open=20.399999618530273 | high=20.600000381469727 | low=20.299999237060547 | close=20.399999618530273 | priceCloseUSD=0.6082289523458568 | volume=33546167.0 [SAVED 3,362] 2737.T | date=2026-10-19 | assetKey=@TOMEN3 | name=TOMEN DEVICES CORP NPV | open=34800.0 | high=37700.0 | low=34650.0 | close=37150.0 | priceCloseUSD=234.72842734634676 | volume=143200.0 [SAVED 3,363] SPX.AX | date=2026-10-19 | assetKey=@PREMI82 | name=SPENDA LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013974287706912906 | volume=0.0 [SAVED 3,364] 063440.KQ | date=2026-10-19 | assetKey=@KDMED1 | name=SM LIFE DESIGN GRO KRW500 | open=1100.0 | high=1163.0 | low=1095.0 | close=1140.0 | priceCloseUSD=0.8574910365830816 | volume=101306.0 [SAVED 3,365] 2514.TW | date=2026-10-19 | assetKey=@LONGB5 | name=LONG BON INTERNATI TWD10 | open=11.25 | high=11.300000190734863 | low=11.199999809265137 | close=11.199999809265137 | priceCloseUSD=0.3450931806310476 | volume=31996.0 [SAVED 3,366] ZAA.BK | date=2026-10-19 | assetKey=@TRAFF9 | name=ZALEKTA PLC THB0.5 (LOCAL) | open=1.5099999904632568 | high=1.590000033378601 | low=1.5099999904632568 | close=1.590000033378601 | priceCloseUSD=0.04740608199096711 | volume=2400.0 [SAVED 3,367] 002450.KS | date=2026-10-19 | assetKey=@SAMIC2 | name=SAMICK MUSICAL INS KRW500 | open=1063.0 | high=1068.0 | low=1052.0 | close=1068.0 | priceCloseUSD=0.8033337079567817 | volume=35384.0 [SAVED 3,368] 2311.T | date=2026-10-19 | assetKey=@EPCOC1 | name=EPCO CO LTD NPV | open=781.0 | high=783.0 | low=777.0 | close=780.0 | priceCloseUSD=4.928349214808896 | volume=5800.0 [SAVED 3,369] JCK.BK | date=2026-10-19 | assetKey=@THAIF4 | name=JCK INTL PCL THB1 (LOCAL) | open=0.1599999964237213 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.004770423138231022 | volume=10925802.0 [SAVED 3,370] SKL.NZ | date=2026-10-19 | assetKey=@SKELL1 | name=SKELLERUP HOLDINGS NPV | open=7.5 | high=7.599999904632568 | low=7.429999828338623 | close=7.590000152587891 | priceCloseUSD=4.305894546812286 | volume=171665.0 [SAVED 3,371] 046940.KQ | date=2026-10-19 | assetKey=@ITPLU1 | name=WOOWON DEVELOPMENT KRW500 | open=2620.0 | high=2675.0 | low=2570.0 | close=2675.0 | priceCloseUSD=2.012095195491003 | volume=54092.0 [SAVED 3,372] 7148.KL | date=2026-10-19 | assetKey=@DUOPH1 | name=DUOPHARMA BIOTECH NPV | open=1.1100000143051147 | high=1.1100000143051147 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.26705868409068445 | volume=188800.0 [SAVED 3,373] 8904.T | date=2026-10-19 | assetKey=@SANYO12 | name=AVANTIA CO LTD NPV | open=835.0 | high=835.0 | low=829.0 | close=829.0 | priceCloseUSD=5.237950639841762 | volume=5800.0 [SAVED 3,374] CAF.AX | date=2026-10-19 | assetKey=@ALLIA81 | name=CENTREPOINT ALLIAN NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.269005018917561 | volume=0.0 [SAVED 3,375] BSL.AX | date=2026-10-19 | assetKey=@BLUES9 | name=BLUESCOPE STEEL NPV | open=32.189998626708984 | high=32.5 | low=31.940000534057617 | close=32.5 | priceCloseUSD=22.708216445151066 | volume=970956.0 [SAVED 3,376] 5056.KL | date=2026-10-19 | assetKey=@ENGTE2 | name=ENGTEX GROUP BHD NPV | open=0.38999998569488525 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.4000000059604645 | priceCloseUSD=0.09800318528152142 | volume=873000.0 [SAVED 3,377] 013000.KS | date=2026-10-19 | assetKey=@SEWOO1 | name=SEWOO GLOBAL CO KRW500 | open=1183.0 | high=1212.0 | low=1183.0 | close=1188.0 | priceCloseUSD=0.8935959223339481 | volume=19861.0 [SAVED 3,378] 5054.KL | date=2026-10-19 | assetKey=@TRCSY1 | name=TRC SYNERGY BERHAD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.07350239078659263 | volume=153600.0 [SAVED 3,379] 2315.T | date=2026-10-19 | assetKey=@SUNJA1 | name=CAICA DIGITAL INC NPV | open=60.0 | high=61.0 | low=59.0 | close=60.0 | priceCloseUSD=0.37910378575453046 | volume=4559100.0 [SAVED 3,380] IMA.AX | date=2026-10-19 | assetKey=@IMAGE12 | name=IMAGE RESOURCES NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015371715664193635 | volume=620579.0 [SAVED 3,381] 9822.KL | date=2026-10-19 | assetKey=@LKTIN1 | name=SAM ENGINR & EQUIP NPV | open=4.03000020980835 | high=4.099999904632568 | low=3.9800000190734863 | close=4.079999923706055 | priceCloseUSD=0.9996324562832101 | volume=353800.0 [SAVED 3,382] A50.SI | date=2026-10-19 | assetKey=@ROWSL1 | name=THOMSON MEDICAL GR NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04699999839067459 | close=0.04800000041723251 | priceCloseUSD=0.03752667807416458 | volume=405200.0 [SAVED 3,383] 5JS.SI | date=2026-10-19 | assetKey=@ISGAS1 | name=INDOFOOD AGRI RE NPV | open=0.32499998807907104 | high=0.32499998807907104 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.2501778460612212 | volume=205000.0 [SAVED 3,384] 004990.KS | date=2026-10-19 | assetKey=@LOTTE1 | name=LOTTE CORPORATION KRW200 | open=21800.0 | high=22900.0 | low=21800.0 | close=22800.0 | priceCloseUSD=17.14982073166163 | volume=102028.0 [SAVED 3,385] 005300.KS | date=2026-10-19 | assetKey=@LOTTE2 | name=LOTTE CHILSUNG BEV KRW500 | open=97600.0 | high=99100.0 | low=96000.0 | close=99100.0 | priceCloseUSD=74.54154537314332 | volume=9145.0 [SAVED 3,386] 5142.KL | date=2026-10-19 | assetKey=@WAHSE1 | name=WASCO BHD NPV | open=0.7049999833106995 | high=0.7300000190734863 | low=0.7049999833106995 | close=0.7099999785423279 | priceCloseUSD=0.17395564602525887 | volume=552800.0 [SAVED 3,387] LSIP.JK | date=2026-10-19 | assetKey=@PPLON1 | name=PP LONDON SUMATRA IDR100.00 | open=1250.0 | high=1290.0 | low=1210.0 | close=1275.0 | priceCloseUSD=0.07069586914333241 | volume=18571800.0 [SAVED 3,388] NMT.AX | date=2026-10-19 | assetKey=@REEDR1 | name=NEOMETALS LTD NPV | open=0.028999999165534973 | high=0.029999999329447746 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.020262715629543647 | volume=43727.0 [SAVED 3,389] 043710.KQ | date=2026-10-19 | assetKey=@DASTE1 | name=COSLEAGUER GLOBAL KRW2500 | open=2945.0 | high=3140.0 | low=2910.0 | close=2955.0 | priceCloseUSD=2.2227070290377244 | volume=1098.0 [SAVED 3,390] 060560.KQ | date=2026-10-19 | assetKey=@HOMEC11 | name=HC HOMECENTER CO KRW500 | open=1997.0 | high=1997.0 | low=1960.0 | close=1989.0 | priceCloseUSD=1.4960962033015344 | volume=13301.0 [SAVED 3,391] JLL.AX | date=2026-10-19 | assetKey=@JINDA16 | name=JINDALEE LITHIUM L NPV | open=0.3400000035762787 | high=0.34700000286102295 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.23756288223268535 | volume=25604.0 [SAVED 3,392] HEXA.JK | date=2026-10-19 | assetKey=@HEXIN3 | name=HEXINDO ADIPERKASA IDR100 | open=3020.0 | high=3020.0 | low=2840.0 | close=2890.0 | priceCloseUSD=0.16024397005822014 | volume=1850200.0 [SAVED 3,393] 025820.KS | date=2026-10-19 | assetKey=@LEEKU2 | name=LEE KU INDUSTRIAL KRW500 | open=3840.0 | high=4000.0 | low=3840.0 | close=4000.0 | priceCloseUSD=3.0087404792388828 | volume=78714.0 [SAVED 3,394] 5CF.SI | date=2026-10-19 | assetKey=@OKPHL1 | name=OKP HLDGS NPV | open=0.6349999904632568 | high=0.6399999856948853 | low=0.625 | close=0.625 | priceCloseUSD=0.48862861651002326 | volume=77900.0 [SAVED 3,395] 003550.KS | date=2026-10-19 | assetKey=@LGCOR1 | name=LG CORP KRW5000 | open=101900.0 | high=105400.0 | low=100100.0 | close=105100.0 | priceCloseUSD=79.05465609200164 | volume=211370.0 [SAVED 3,396] 005940.KS | date=2026-10-19 | assetKey=@LGINV1 | name=NH INVESTMENT & SE KRW5000 | open=24400.0 | high=24700.0 | low=23850.0 | close=24650.0 | priceCloseUSD=18.541363203309615 | volume=413968.0 [SAVED 3,397] 006360.KS | date=2026-10-19 | assetKey=@LGCON1 | name=GS ENGINEERING & C KRW5000 | open=27900.0 | high=28900.0 | low=27750.0 | close=28850.0 | priceCloseUSD=21.70054070651044 | volume=468777.0 [SAVED 3,398] 001120.KS | date=2026-10-19 | assetKey=@LGINT2 | name=LX INTERNATIONAL C KRW5000 | open=43450.0 | high=45150.0 | low=43450.0 | close=44800.0 | priceCloseUSD=33.69789336747549 | volume=65024.0 [SAVED 3,399] 1108.TW | date=2026-10-19 | assetKey=@LUCKY9 | name=LUCKY CEMENT TWD10 | open=11.050000190734863 | high=11.050000190734863 | low=10.949999809265137 | close=11.050000190734863 | priceCloseUSD=0.34047140863697717 | volume=266100.0 [SAVED 3,400] 2317.T | date=2026-10-19 | assetKey=@SYSTE29 | name=SYSTENA CORP NPV | open=455.0 | high=460.0 | low=451.0 | close=454.0 | priceCloseUSD=2.868551978875947 | volume=1006300.0 [SAVED 3,401] L19.SI | date=2026-10-19 | assetKey=@LUMCH1 | name=LUM CHANG HLDGS NPV | open=0.550000011920929 | high=0.550000011920929 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.426084166644532 | volume=46700.0 [SAVED 3,402] LOXLEY.BK | date=2026-10-19 | assetKey=@LOXLE4 | name=LOXLEY THB1(LOCAL) | open=1.8200000524520874 | high=1.8200000524520874 | low=1.7899999618530273 | close=1.7899999618530273 | priceCloseUSD=0.0533691089144946 | volume=5961500.0 [SAVED 3,403] SMRA.JK | date=2026-10-19 | assetKey=@SUMMA1 | name=SUMMARECON AGUNG IDR100 | open=226.0 | high=226.0 | low=214.0 | close=220.0 | priceCloseUSD=0.012198502911006376 | volume=93970900.0 [SAVED 3,404] MRAT.JK | date=2026-10-19 | assetKey=@MUSTI1 | name=MUSTIKA RATU IDR125 | open=370.0 | high=406.0 | low=358.0 | close=380.0 | priceCloseUSD=0.021070141391738288 | volume=510900.0 [SAVED 3,405] 017650.KQ | date=2026-10-19 | assetKey=@DAELI9 | name=DAELIM PAPER KRW500 | open=2175.0 | high=2175.0 | low=2100.0 | close=2145.0 | priceCloseUSD=1.6134370819918509 | volume=32893.0 [SAVED 3,406] 064800.KQ | date=2026-10-19 | assetKey=@FEELI1 | name=PONYLINK CO LTD KRW500 | open=1704.0 | high=1800.0 | low=1701.0 | close=1734.0 | priceCloseUSD=1.3042889977500556 | volume=18231.0 [SAVED 3,407] AJ.BK | date=2026-10-19 | assetKey=@AJPLA2 | name=A.J. PLAST PCL THB1(LOCAL) | open=2.740000009536743 | high=2.7799999713897705 | low=2.700000047683716 | close=2.740000009536743 | priceCloseUSD=0.08169349835253761 | volume=975412.0 [SAVED 3,408] 2742.T | date=2026-10-19 | assetKey=@HALOW1 | name=HALOWS CO LTD NPV | open=3680.0 | high=3730.0 | low=3680.0 | close=3700.0 | priceCloseUSD=23.378066788196044 | volume=33300.0 [SAVED 3,409] GRAMMY.BK | date=2026-10-19 | assetKey=@GMMGR5 | name=GMM GRAMMY PUBLIC THB1(LOCAL) | open=4.360000133514404 | high=4.360000133514404 | low=4.360000133514404 | close=4.360000133514404 | priceCloseUSD=0.12999403740313978 | volume=521.0 [SAVED 3,410] 060150.KQ | date=2026-10-19 | assetKey=@INSUN3 | name=INSUN ENVIR NEW TE KRW500 | open=2850.0 | high=2915.0 | low=2850.0 | close=2890.0 | priceCloseUSD=2.173814996250093 | volume=39713.0 [SAVED 3,411] 2321.T | date=2026-10-19 | assetKey=@SOFTF2 | name=SOFTFRONT HOLDINGS NPV | open=136.0 | high=136.0 | low=132.0 | close=134.0 | priceCloseUSD=0.8466651215184513 | volume=79300.0 [SAVED 3,412] MADHUCON.NS | date=2026-10-19 | assetKey=@MADHU4 | name=MADHUCON PROJECTS INR1 | open=4.050000190734863 | high=4.159999847412109 | low=4.050000190734863 | close=4.070000171661377 | priceCloseUSD=0.042880473396229586 | volume=670.0 [SAVED 3,413] 1731.TW | date=2026-10-19 | assetKey=@MAYWU1 | name=MAYWUFA CO TWD10 | open=20.899999618530273 | high=21.0 | low=20.899999618530273 | close=20.950000762939453 | priceCloseUSD=0.6455091536273885 | volume=56549.0 [SAVED 3,414] 5904.TWO | date=2026-10-19 | assetKey=@POYAC1 | name=POYA INTERNATIONAL TWD1 | open=75.19999694824219 | high=75.19999694824219 | low=71.80000305175781 | close=72.80000305175781 | priceCloseUSD=2.243105806332103 | volume=4917123.0 [SAVED 3,415] 8936.TWO | date=2026-10-19 | assetKey=@KUOTO1 | name=KUO TOONG INTERNAT TWD10 | open=51.5 | high=52.0 | low=51.20000076293945 | close=51.20000076293945 | priceCloseUSD=1.5775688761153772 | volume=1404162.0 [SAVED 3,416] MCP.AX | date=2026-10-19 | assetKey=@MCPHE1 | name=MCPHERSONS LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09782000971865543 | volume=107130.0 [SAVED 3,417] 058430.KS | date=2026-10-19 | assetKey=@POCOS1 | name=POSCO STEELEON CO KRW500 | open=4125.0 | high=4390.0 | low=4100.0 | close=4390.0 | priceCloseUSD=3.3020926759646736 | volume=170234.0 [SAVED 3,418] 014160.KS | date=2026-10-19 | assetKey=@DAEYO6 | name=DAEYOUNG PACKAGING KRW500 | open=2810.0 | high=2835.0 | low=2760.0 | close=2800.0 | priceCloseUSD=2.106118335467218 | volume=22377.0 [SAVED 3,419] PET.AX | date=2026-10-19 | assetKey=@IMTHL1 | name=PHOSLOCK ENVIR TEC NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005589715082765162 | volume=0.0 [SAVED 3,420] 4923.T | date=2026-10-19 | assetKey=@COTAC1 | name=COTA CO LTD NPV | open=1119.0 | high=1135.0 | low=1108.0 | close=1108.0 | priceCloseUSD=7.000783243600329 | volume=60100.0 [SAVED 3,421] 4563.T | date=2026-10-19 | assetKey=@ANGES1 | name=ANGES INC NPV | open=30.0 | high=31.0 | low=30.0 | close=31.0 | priceCloseUSD=0.1958702893065074 | volume=1310600.0 [SAVED 3,422] 6189.TW | date=2026-10-19 | assetKey=@PROMA2 | name=PROMATE ELECTRONIC TWD10 | open=50.20000076293945 | high=50.20000076293945 | low=48.70000076293945 | close=48.75 | priceCloseUSD=1.5020797180591554 | volume=422324.0 [SAVED 3,423] 6459.KL | date=2026-10-19 | assetKey=@MALAY33 | name=MNRB HOLDINGS BHD NPV | open=2.700000047683716 | high=2.7300000190734863 | low=2.690000057220459 | close=2.7200000286102295 | priceCloseUSD=0.6664216569936232 | volume=798300.0 [SAVED 3,424] EVN.AX | date=2026-10-19 | assetKey=@WESTO5 | name=EVOLUTION MINING NPV | open=12.600000381469727 | high=12.630000114440918 | low=12.350000381469727 | close=12.510000228881836 | priceCloseUSD=8.74091670542579 | volume=5266802.0 [SAVED 3,425] 2323.T | date=2026-10-19 | assetKey=@NETVI2 | name=FONFUN CORPORATION NPV | open=327.0 | high=334.0 | low=321.0 | close=323.0 | priceCloseUSD=2.0408420466452224 | volume=39200.0 [SAVED 3,426] 3013.TW | date=2026-10-19 | assetKey=@CHENM1 | name=CHENMING ELECTRONI TWD10 | open=94.0 | high=95.19999694824219 | low=91.80000305175781 | close=95.0 | priceCloseUSD=2.9271297069870723 | volume=1991820.0 [SAVED 3,427] ARTA.JK | date=2026-10-19 | assetKey=@ARTHA2 | name=ARTHAVEST TBK IDR200 | open=2340.0 | high=2530.0 | low=2180.0 | close=2180.0 | priceCloseUSD=0.12087607429997227 | volume=186400.0 [SAVED 3,428] 2325.T | date=2026-10-19 | assetKey=@NIPPO54 | name=NJS CO. LTD NPV | open=4450.0 | high=4455.0 | low=4400.0 | close=4405.0 | priceCloseUSD=27.832536270811776 | volume=16700.0 [SAVED 3,429] 2326.T | date=2026-10-19 | assetKey=@DIGIT58 | name=DIGITAL ARTS INC NPV | open=6400.0 | high=6490.0 | low=6310.0 | close=6340.0 | priceCloseUSD=40.05863336139539 | volume=252800.0 [SAVED 3,430] 5016.T | date=2026-10-19 | assetKey=@NIPPO55 | name=JX ADVANCED METALS NPV | open=2975.5 | high=3091.0 | low=2962.0 | close=3063.0 | priceCloseUSD=19.35324826276878 | volume=14858000.0 [SAVED 3,431] 048410.KQ | date=2026-10-19 | assetKey=@IMAGE13 | name=HYUNDAI BIOSCIENCE KRW500 | open=6450.0 | high=6950.0 | low=6400.0 | close=6810.0 | priceCloseUSD=5.122380665904198 | volume=681695.0 [SAVED 3,432] 5411.T | date=2026-10-19 | assetKey=@JFEHO1 | name=JFE HOLDINGS INC NPV | open=1717.0 | high=1720.0 | low=1699.0 | close=1716.5 | priceCloseUSD=10.845527470794192 | volume=3469500.0 [SAVED 3,433] 8956.T | date=2026-10-19 | assetKey=@PREMI83 | name=NTT UD REIT INVEST REIT | open=121800.0 | high=122200.0 | low=121100.0 | close=121200.0 | priceCloseUSD=765.7896472241515 | volume=2301.0 [SAVED 3,434] MYOR.JK | date=2026-10-19 | assetKey=@MAYOR1 | name=MAYORA INDAH IDR20 | open=1350.0 | high=1385.0 | low=1275.0 | close=1345.0 | priceCloseUSD=0.07457721097865262 | volume=20550700.0 [SAVED 3,435] 2327.T | date=2026-10-19 | assetKey=@NSSOL1 | name=NS SOLUTIONS CORP NPV | open=4097.0 | high=4124.0 | low=4070.0 | close=4110.0 | priceCloseUSD=25.968609324185337 | volume=206400.0 [SAVED 3,436] 7512.T | date=2026-10-19 | assetKey=@POSFU1 | name=AEON HOKKAIDO CORP NPV | open=825.0 | high=831.0 | low=821.0 | close=822.0 | priceCloseUSD=5.193721864837067 | volume=143200.0 [SAVED 3,437] 3017.TW | date=2026-10-19 | assetKey=@ASIAV1 | name=ASIA VITAL COMPONE TWD10 | open=3220.0 | high=3350.0 | low=3180.0 | close=3320.0 | priceCloseUSD=102.29548028628506 | volume=2403519.0 [SAVED 3,438] 3049.TW | date=2026-10-19 | assetKey=@SINTE6 | name=HANNSTOUCH HOLDING TWD10 | open=11.699999809265137 | high=11.699999809265137 | low=11.5 | close=11.600000381469727 | priceCloseUSD=0.35741795492275164 | volume=2345489.0 [SAVED 3,439] 042600.KQ | date=2026-10-19 | assetKey=@SERON5 | name=SERONICS KRW500 | open=9610.0 | high=11090.0 | low=9600.0 | close=11060.0 | priceCloseUSD=8.319167425095511 | volume=39485.0 [SAVED 3,440] 3048.TW | date=2026-10-19 | assetKey=@EDOMT1 | name=EDOM TECHNOLOGY CO TWD10 | open=53.5 | high=54.20000076293945 | low=52.20000076293945 | close=54.099998474121094 | priceCloseUSD=1.666923291384791 | volume=1667527.0 [SAVED 3,441] PNBN.JK | date=2026-10-19 | assetKey=@BKPAN5 | name=BANK PAN INDONESIA IDR100 | open=730.0 | high=730.0 | low=700.0 | close=715.0 | priceCloseUSD=0.039645134460770726 | volume=6125900.0 [SAVED 3,442] 2329.T | date=2026-10-19 | assetKey=@TOHOK3 | name=TOHOKUSHINSHA FILM NPV | open=474.0 | high=479.0 | low=471.0 | close=477.0 | priceCloseUSD=3.0138750967485173 | volume=55500.0 [SAVED 3,443] 066620.KQ | date=2026-10-19 | assetKey=@KUKBO2 | name=KUKBO DESIGN KRW500 | open=24400.0 | high=24600.0 | low=24250.0 | close=24550.0 | priceCloseUSD=18.466144691328644 | volume=1959.0 [SAVED 3,444] BALAJITELE.NS | date=2026-10-19 | assetKey=@BALAJ9 | name=BALAJI TELEFILMS INR2 | open=91.26000213623047 | high=95.01000213623047 | low=89.95999908447266 | close=92.63999938964844 | priceCloseUSD=0.9760311699527494 | volume=198621.0 [SAVED 3,445] GOCLCORP.NS | date=2026-10-19 | assetKey=@GULFO2 | name=GOCL CORPORATION L INR2 | open=365.0 | high=384.8999938964844 | low=357.75 | close=368.70001220703125 | priceCloseUSD=3.884528353270182 | volume=194369.0 [SAVED 3,446] 2330.T | date=2026-10-19 | assetKey=@FORSI1 | name=FORSIDE CO LTD NPV | open=81.0 | high=82.0 | low=80.0 | close=81.0 | priceCloseUSD=0.5117901107686161 | volume=88300.0 [SAVED 3,447] 2749.T | date=2026-10-19 | assetKey=@JPLAN1 | name=JP-HOLDINGS INC NPV | open=653.0 | high=654.0 | low=643.0 | close=643.0 | priceCloseUSD=4.062728904002718 | volume=118900.0 [SAVED 3,448] 001540.KQ | date=2026-10-19 | assetKey=@AHNGO2 | name=AHN-GOOK PHARMACEU KRW500 | open=9940.0 | high=10000.0 | low=9800.0 | close=9940.0 | priceCloseUSD=7.476720090908623 | volume=15777.0 [SAVED 3,449] JNS.AX | date=2026-10-19 | assetKey=@GEODY1 | name=JANUS ELECTRIC HOL NPV | open=0.4699999988079071 | high=0.5 | low=0.42500001192092896 | close=0.5 | priceCloseUSD=0.3493571760792472 | volume=1314904.0 [SAVED 3,450] 2331.T | date=2026-10-19 | assetKey=@SOHGO1 | name=ALSOK CO LTD NPV | open=1230.0 | high=1244.5 | low=1215.5 | close=1219.0 | priceCloseUSD=7.702125247246211 | volume=1438100.0 [SAVED 3,451] FNS.BK | date=2026-10-19 | assetKey=@FINAN69 | name=FNS HOLDINGS PCL THB5(LOCAL) | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5199999809265137 | close=0.5299999713897705 | priceCloseUSD=0.01580202614557494 | volume=33443.0 [SAVED 3,452] 018120.KQ | date=2026-10-19 | assetKey=@JINRO10 | name=JINRO DISTILLERS KRW500 | open=16350.0 | high=16730.0 | low=16350.0 | close=16520.0 | priceCloseUSD=12.426098179256586 | volume=619.0 [SAVED 3,453] 060900.KQ | date=2026-10-19 | assetKey=@COMTE6 | name=AGENT AI CO LTD KRW500 | open=1720.0 | high=1754.0 | low=1575.0 | close=1732.0 | priceCloseUSD=1.3027846275104362 | volume=60709.0 [SAVED 3,454] PANS.JK | date=2026-10-19 | assetKey=@PANIN3 | name=PANIN SEKURITAS IDR125 | open=1600.0 | high=1600.0 | low=1455.0 | close=1545.0 | priceCloseUSD=0.08566675907956751 | volume=243800.0 [SAVED 3,455] 6196.TW | date=2026-10-19 | assetKey=@MARKE6 | name=MARKETECH INTL TWD10 | open=588.0 | high=601.0 | low=580.0 | close=598.0 | priceCloseUSD=18.425511208192308 | volume=785924.0 [SAVED 3,456] 3015.TW | date=2026-10-19 | assetKey=@SPIEL1 | name=FSP TECHNOLOGY INC TWD10 | open=51.0 | high=51.099998474121094 | low=50.29999923706055 | close=51.0 | priceCloseUSD=1.5714064742772704 | volume=377594.0 [SAVED 3,457] DCC.BK | date=2026-10-19 | assetKey=@DYNAS1 | name=DYNASTY CERAMIC CO THB0.1(LOCAL) | open=1.3200000524520874 | high=1.3300000429153442 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.03935599333394751 | volume=791180.0 [SAVED 3,458] MOTHERSON.NS | date=2026-10-19 | assetKey=@MOTHE5 | name=SAMVARDHANA MOTH.I INR1 | open=160.38999938964844 | high=161.22000122070312 | low=157.64999389648438 | close=158.14999389648438 | priceCloseUSD=1.6662275970184635 | volume=9407196.0 [SAVED 3,459] 003100.KQ | date=2026-10-19 | assetKey=@SUNKW1 | name=SUN KWANG CO KRW1000 | open=19750.0 | high=20150.0 | low=19570.0 | close=19990.0 | priceCloseUSD=15.036180544996316 | volume=4401.0 [SAVED 3,460] 014910.KS | date=2026-10-19 | assetKey=@SUNGM1 | name=SUNG MOON ELEC KRW500 | open=1740.0 | high=1820.0 | low=1711.0 | close=1815.0 | priceCloseUSD=1.365215992454643 | volume=115300.0 [SAVED 3,461] 6195.TWO | date=2026-10-19 | assetKey=@TOPSH1 | name=SCAN-D CORPORATIO TWD10 | open=27.700000762939453 | high=27.850000381469727 | low=27.700000762939453 | close=27.850000381469727 | priceCloseUSD=0.8581111942758035 | volume=7279.0 [SAVED 3,462] APTECHT.NS | date=2026-10-19 | assetKey=@APTEC2 | name=APTECH LTD INR10 | open=87.0 | high=87.0999984741211 | low=84.72000122070312 | close=85.76000213623047 | priceCloseUSD=0.9035452911448143 | volume=81585.0 [SAVED 3,463] 2335.T | date=2026-10-19 | assetKey=@CUBES1 | name=CUBE SYSTEM INC NPV | open=1034.0 | high=1042.0 | low=1031.0 | close=1035.0 | priceCloseUSD=6.539540304265651 | volume=23800.0 [SAVED 3,464] 8908.T | date=2026-10-19 | assetKey=@MAINI1 | name=MAINICHI COMNET NPV | open=880.0 | high=894.0 | low=878.0 | close=887.0 | priceCloseUSD=5.604417632737809 | volume=4900.0 [SAVED 3,465] BKSW.JK | date=2026-10-19 | assetKey=@BANKK1 | name=BANK QNB INDONESIA IDR250 | open=43.0 | high=43.0 | low=40.0 | close=42.0 | priceCloseUSD=0.0023288051011921265 | volume=4566300.0 [SAVED 3,466] ASAHIINDIA.NS | date=2026-10-19 | assetKey=@ASAHI46 | name=ASAHI INDIA GLASS INR1 | open=925.6500244140625 | high=929.9500122070312 | low=915.2000122070312 | close=920.2999877929688 | priceCloseUSD=9.696043606552976 | volume=34181.0 [SAVED 3,467] MPSLTD.NS | date=2026-10-19 | assetKey=@MACMI1 | name=MPS LTD INR10 | open=2500.0 | high=2529.0 | low=2415.0 | close=2453.10009765625 | priceCloseUSD=25.845230722164406 | volume=12049.0 [SAVED 3,468] 003220.KS | date=2026-10-19 | assetKey=@DAEWO50 | name=DAEWON PHARM KRW500 | open=7720.0 | high=8000.0 | low=7720.0 | close=8000.0 | priceCloseUSD=6.0174809584777655 | volume=20166.0 [SAVED 3,469] 8937.TWO | date=2026-10-19 | assetKey=@HERCH1 | name=HER CHEE INDUSTRIA TWD2.5 | open=24.200000762939453 | high=24.200000762939453 | low=23.200000762939453 | close=23.549999237060547 | priceCloseUSD=0.7256200249086612 | volume=95972.0 [SAVED 3,470] 3051.TW | date=2026-10-19 | assetKey=@OPTIM21 | name=OPTIMAX TECH CORP TWD10 | open=21.299999237060547 | high=21.75 | low=21.0 | close=21.549999237060547 | priceCloseUSD=0.6639962416036702 | volume=494853.0 [SAVED 3,471] 6430.T | date=2026-10-19 | assetKey=@DAIKO2 | name=DAIKOKU DENKI CO NPV | open=2378.0 | high=2398.0 | low=2371.0 | close=2372.0 | priceCloseUSD=14.987236330162437 | volume=27400.0 [SAVED 3,472] 5062.KL | date=2026-10-19 | assetKey=@HUAYA1 | name=HUA YANG BERHAD NPV | open=0.1599999964237213 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.04165135356210145 | volume=29300.0 [SAVED 3,473] 3014.TW | date=2026-10-19 | assetKey=@INTEG41 | name=ITE TECH INC TWD10 | open=146.0 | high=146.0 | low=142.5 | close=143.5 | priceCloseUSD=4.421506452133104 | volume=1199515.0 [SAVED 3,474] 3050.TW | date=2026-10-19 | assetKey=@UTECH1 | name=U-TECH MEDIA CORP TWD10 | open=11.550000190734863 | high=11.550000190734863 | low=11.300000190734863 | close=11.399999618530273 | priceCloseUSD=0.3512555530846448 | volume=342757.0 [SAVED 3,475] VNG.BK | date=2026-10-19 | assetKey=@VANAC3 | name=VANACHAI GROUP CO THB1(LOCAL) | open=1.8300000429153442 | high=1.8600000143051147 | low=1.7699999809265137 | close=1.8600000143051147 | priceCloseUSD=0.055456170647986705 | volume=570706.0 [SAVED 3,476] 6202.TW | date=2026-10-19 | assetKey=@HOLTE2 | name=HOLTEK SEMICONDUCT TWD10 | open=55.5 | high=55.5 | low=54.099998474121094 | close=55.5 | priceCloseUSD=1.7100599867135 | volume=1246559.0 [SAVED 3,477] 069260.KS | date=2026-10-19 | assetKey=@HUCHE1 | name=TKG HUCHEMS FINE C KRW1000 | open=15420.0 | high=15680.0 | low=15330.0 | close=15600.0 | priceCloseUSD=11.734087869031642 | volume=32174.0 [SAVED 3,478] 2337.T | date=2026-10-19 | assetKey=@ASSET9 | name=ICHIGO INC NPV | open=411.0 | high=422.0 | low=411.0 | close=414.0 | priceCloseUSD=2.6158161217062603 | volume=2020100.0 [SAVED 3,479] 003650.KS | date=2026-10-19 | assetKey=@MICHA10 | name=MI CHANG OIL INDS KRW5000 | open=122200.0 | high=123300.0 | low=120800.0 | close=123100.0 | priceCloseUSD=92.59398824857661 | volume=432.0 [SAVED 3,480] MDX.BK | date=2026-10-19 | assetKey=@MDXPU2 | name=MDX PUBLIC CO THB10(LOCAL) | open=3.5999999046325684 | high=3.740000009536743 | low=3.5999999046325684 | close=3.619999885559082 | priceCloseUSD=0.10793082250284623 | volume=752500.0 [SAVED 3,481] 5906.T | date=2026-10-19 | assetKey=@MKSEI1 | name=MK SEIKO CO LTD NPV | open=774.0 | high=785.0 | low=768.0 | close=778.0 | priceCloseUSD=4.915712421950412 | volume=3300.0 [SAVED 3,482] 5983.KL | date=2026-10-19 | assetKey=@MBMRE1 | name=MBM RESOURCES NPV | open=4.78000020980835 | high=4.78000020980835 | low=4.699999809265137 | close=4.710000038146973 | priceCloseUSD=1.1539874988404732 | volume=220400.0 [SAVED 3,483] MBK.BK | date=2026-10-19 | assetKey=@MBKPU4 | name=MBK PUBLIC COMPANY THB1 (LOCAL) | open=19.799999237060547 | high=20.100000381469727 | low=19.700000762939453 | close=19.899999618530273 | priceCloseUSD=0.5933213797056747 | volume=2991417.0 [SAVED 3,484] 8203.T | date=2026-10-19 | assetKey=@MRMAX1 | name=MRMAX HOLDINGS LTD NPV | open=723.0 | high=728.0 | low=720.0 | close=721.0 | priceCloseUSD=4.555563825483608 | volume=52900.0 [SAVED 3,485] 6592.T | date=2026-10-19 | assetKey=@MABUC1 | name=MABUCHI MOTOR CO NPV | open=1768.5 | high=1780.5 | low=1750.0 | close=1767.5 | priceCloseUSD=11.167765688685543 | volume=1018600.0 [SAVED 3,486] MAH.AX | date=2026-10-19 | assetKey=@MACMA1 | name=MACMAHON HLDGS NPV | open=1.059999942779541 | high=1.0800000429153442 | low=1.0399999618530273 | close=1.0800000429153442 | priceCloseUSD=0.7546115303167409 | volume=3491037.0 [SAVED 3,487] 5967.T | date=2026-10-19 | assetKey=@MAEDA1 | name=TONE CO LTD NPV | open=429.0 | high=431.0 | low=423.0 | close=423.0 | priceCloseUSD=2.6726816895694396 | volume=12800.0 [SAVED 3,488] 5916.KL | date=2026-10-19 | assetKey=@MALAY34 | name=MALAYSIA SMELTING NPV | open=1.659999966621399 | high=1.659999966621399 | low=1.6200000047683716 | close=1.6299999952316284 | priceCloseUSD=0.39936297290293876 | volume=472300.0 [SAVED 3,489] 1795.T | date=2026-10-19 | assetKey=@MASAR1 | name=MASARU CORPORATION NPV | open=5590.0 | high=5800.0 | low=5590.0 | close=5800.0 | priceCloseUSD=36.64669928960461 | volume=2000.0 [SAVED 3,490] 1163.KL | date=2026-10-19 | assetKey=@ALLIA82 | name=ALLIANZ MALAYSIA NPV | open=19.799999237060547 | high=19.799999237060547 | low=19.420000076293945 | close=19.459999084472656 | priceCloseUSD=4.767854668587957 | volume=44900.0 [SAVED 3,491] SUSCO.BK | date=2026-10-19 | assetKey=@SIAMU2 | name=SUSCO PCL THB1(LOCAL) | open=2.380000114440918 | high=2.4200000762939453 | low=2.380000114440918 | close=2.380000114440918 | priceCloseUSD=0.07096004917933968 | volume=654040.0 [SAVED 3,492] SIG.AX | date=2026-10-19 | assetKey=@ARROW13 | name=SIGMA HEALTHCARE L NPV | open=2.8499999046325684 | high=2.869999885559082 | low=2.7899999618530273 | close=2.8299999237060547 | priceCloseUSD=1.9773615633008645 | volume=13041368.0 [SAVED 3,493] 007720.KQ | date=2026-10-19 | assetKey=@KUKJE8 | name=SONO SQUARE CO LTD KRW500 | open=1075.0 | high=1115.0 | low=1026.0 | close=1075.0 | priceCloseUSD=0.8085990037954497 | volume=20286.0 [SAVED 3,494] 018680.KQ | date=2026-10-19 | assetKey=@SEOUL13 | name=SEOUL PHARMA CO KRW500 | open=1860.0 | high=1930.0 | low=1840.0 | close=1882.0 | priceCloseUSD=1.4156123954818942 | volume=5241.0 [SAVED 3,495] 6199.TWO | date=2026-10-19 | assetKey=@DATAF3 | name=TIENPIN UNITED ENT TWD10 | open=144.5 | high=145.5 | low=144.5 | close=145.5 | priceCloseUSD=4.483130235438095 | volume=4677112.0 [SAVED 3,496] 039440.KQ | date=2026-10-19 | assetKey=@SYSTE30 | name=SYSTEMS TECHNOLOGY KRW500 | open=30250.0 | high=31150.0 | low=28600.0 | close=30000.0 | priceCloseUSD=22.56555359429162 | volume=364399.0 [SAVED 3,497] 019180.KS | date=2026-10-19 | assetKey=@DONGH6 | name=THN CORPORATION KRW500 | open=4545.0 | high=4650.0 | low=4480.0 | close=4630.0 | priceCloseUSD=3.4826171047190067 | volume=26573.0 [SAVED 3,498] 6192.TW | date=2026-10-19 | assetKey=@LUMAX2 | name=LUMAX INTERNATIONA TWD10 | open=115.0 | high=115.0 | low=113.5 | close=114.0 | priceCloseUSD=3.512555648384487 | volume=85671.0 [SAVED 3,499] GUFICBIO.NS | date=2026-10-19 | assetKey=@GUFIC2 | name=GUFIC BIOSCIENCES INR1 | open=412.0 | high=418.20001220703125 | low=402.0 | close=404.45001220703125 | priceCloseUSD=4.261181144242779 | volume=64283.0 [SAVED 3,500] AH.BK | date=2026-10-19 | assetKey=@AAPIC1 | name=AAPICO HITECH THB1(LOCAL) | open=14.800000190734863 | high=15.300000190734863 | low=14.800000190734863 | close=15.199999809265137 | priceCloseUSD=0.45319020257474996 | volume=87599.0 [SAVED 3,501] 6485.T | date=2026-10-19 | assetKey=@MAEZA2 | name=MAEZAWA KYUSO INDS NPV | open=1552.0 | high=1557.0 | low=1536.0 | close=1551.0 | priceCloseUSD=9.799832861754613 | volume=19700.0 [SAVED 3,502] SPALI.BK | date=2026-10-19 | assetKey=@SUPAL3 | name=SUPALAI PUBLIC CO THB1(LOCAL) | open=15.800000190734863 | high=15.899999618530273 | low=15.699999809265137 | close=15.800000190734863 | priceCloseUSD=0.4710793011165439 | volume=2226486.0 [SAVED 3,503] 8583.KL | date=2026-10-19 | assetKey=@MAHSI1 | name=MAH SING GROUP BHD NPV | open=0.9300000071525574 | high=0.9350000023841858 | low=0.9150000214576721 | close=0.9300000071525574 | priceCloseUSD=0.22785740413663094 | volume=4512700.0 [SAVED 3,504] 6204.TWO | date=2026-10-19 | assetKey=@TAIWA62 | name=TAIWAN ALPHA ELECT TWD10 | open=112.0 | high=114.5 | low=109.0 | close=111.0 | priceCloseUSD=3.420119973427 | volume=410381.0 [SAVED 3,505] 6135.T | date=2026-10-19 | assetKey=@MAKIN3 | name=MAKINO MILLING NPV | open=3265.0 | high=3310.0 | low=3180.0 | close=3285.0 | priceCloseUSD=20.75593227006054 | volume=760900.0 [SAVED 3,506] 9890.T | date=2026-10-19 | assetKey=@MAKIY1 | name=MAKIYA CO LTD NPV | open=1390.0 | high=1398.0 | low=1388.0 | close=1392.0 | priceCloseUSD=8.795207829505106 | volume=1900.0 [SAVED 3,507] 6586.T | date=2026-10-19 | assetKey=@MAKIT6 | name=MAKITA CORP NPV | open=5170.0 | high=5258.0 | low=5167.0 | close=5244.0 | priceCloseUSD=33.13367087494596 | volume=669700.0 [SAVED 3,508] 3689.KL | date=2026-10-19 | assetKey=@FRASE10 | name=FRASER & NEAVE NPV | open=20.0 | high=20.18000030517578 | low=19.84000015258789 | close=19.940000534057617 | priceCloseUSD=4.885458844333202 | volume=75700.0 [SAVED 3,509] 1155.KL | date=2026-10-19 | assetKey=@MALAY37 | name=MALAYAN BKG BERHAD NPV | open=9.989999771118164 | high=9.989999771118164 | low=9.859999656677246 | close=9.899999618530273 | priceCloseUSD=2.4255787061105956 | volume=11418500.0 [SAVED 3,510] 3794.KL | date=2026-10-19 | assetKey=@LAFAR24 | name=MALAYAN CEMENT BER NPV | open=5.300000190734863 | high=5.309999942779541 | low=5.260000228881836 | close=5.289999961853027 | priceCloseUSD=1.2960920966885316 | volume=1106300.0 [SAVED 3,511] 4596.KL | date=2026-10-19 | assetKey=@UNIPH2 | name=SAPURA RESOURCES NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044101434471955574 | volume=2000.0 [SAVED 3,512] 3662.KL | date=2026-10-19 | assetKey=@MALAY42 | name=MALAYAN FLOUR MILL NPV | open=0.5849999785423279 | high=0.5899999737739563 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.14455468971062183 | volume=1344900.0 [SAVED 3,513] 3867.KL | date=2026-10-19 | assetKey=@MALAY47 | name=MALAYSIAN PACIFIC NPV | open=40.41999816894531 | high=40.63999938964844 | low=40.20000076293945 | close=40.31999969482422 | priceCloseUSD=9.878720854402452 | volume=99100.0 [SAVED 3,514] 3743.KL | date=2026-10-19 | assetKey=@MALAY49 | name=SUNSURIA BERHAD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.06615215170793336 | volume=59400.0 [SAVED 3,515] 3891.KL | date=2026-10-19 | assetKey=@MALAY51 | name=MALAYAN UTD INDS NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009800318163061834 | volume=7741300.0 [SAVED 3,516] 3913.KL | date=2026-10-19 | assetKey=@MUIPR2 | name=MUI PROPERTIES BHD NPV | open=0.14000000059604645 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.03675119539329631 | volume=147000.0 [SAVED 3,517] 1171.KL | date=2026-10-19 | assetKey=@MALAY52 | name=MBSB BERHAD NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.12617909566487678 | volume=7055200.0 [SAVED 3,518] 2488.KL | date=2026-10-19 | assetKey=@MALAY59 | name=ALLIANCE BANK MALA NPV | open=4.570000171661377 | high=4.570000171661377 | low=4.480000019073486 | close=4.5 | priceCloseUSD=1.1025358179880522 | volume=752900.0 [SAVED 3,519] 1651.KL | date=2026-10-19 | assetKey=@MALAY65 | name=MALAYSIAN RES CP NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.06247702851770063 | volume=8660100.0 [SAVED 3,520] 3816.KL | date=2026-10-19 | assetKey=@MALAY68 | name=MISC BERHAD NPV | open=8.6899995803833 | high=8.6899995803833 | low=8.319999694824219 | close=8.350000381469727 | priceCloseUSD=2.0458165557298384 | volume=1249200.0 [SAVED 3,521] MALEE.BK | date=2026-10-19 | assetKey=@MALEE2 | name=MALEE GROUP PCL THB0.50(LOCAL) | open=3.7799999713897705 | high=3.8399999141693115 | low=3.759999990463257 | close=3.799999952316284 | priceCloseUSD=0.11329755064368749 | volume=529544.0 [SAVED 3,522] 2338.T | date=2026-10-19 | assetKey=@ZIONL1 | name=QUANTUM SOLUTIONS NPV | open=99.0 | high=102.0 | low=99.0 | close=100.0 | priceCloseUSD=0.6318396429242175 | volume=90100.0 [SAVED 3,523] 7844.T | date=2026-10-19 | assetKey=@MARVE4 | name=MARVELOUS INC NPV | open=545.0 | high=550.0 | low=540.0 | close=550.0 | priceCloseUSD=3.4751180360831957 | volume=182600.0 [SAVED 3,524] 9823.T | date=2026-10-19 | assetKey=@MAMMY1 | name=MAMMY MART HOLDING NPV | open=949.0 | high=951.0 | low=936.0 | close=938.0 | priceCloseUSD=5.926655850629159 | volume=65700.0 [SAVED 3,525] 4360.T | date=2026-10-19 | assetKey=@MANAC1 | name=MANAC CHEMICAL PAR NPV | open=958.0 | high=1000.0 | low=958.0 | close=989.0 | priceCloseUSD=6.24889406852051 | volume=4800.0 [SAVED 3,526] JUBLPHARMA.NS | date=2026-10-19 | assetKey=@JUBIL7 | name=JUBILANT PHARMOVA INR1 | open=931.5999755859375 | high=948.4000244140625 | low=931.5 | close=935.7999877929688 | priceCloseUSD=9.859347613827808 | volume=80650.0 [SAVED 3,527] 035420.KS | date=2026-10-19 | assetKey=@NHNCO1 | name=NAVER CORP KRW100 | open=175100.0 | high=182900.0 | low=175100.0 | close=182900.0 | priceCloseUSD=137.5746584131979 | volume=557422.0 [SAVED 3,528] 3054.TW | date=2026-10-19 | assetKey=@CARRY2 | name=LIWANLI INNOVATION TWD10 | open=56.70000076293945 | high=56.70000076293945 | low=55.20000076293945 | close=56.099998474121094 | priceCloseUSD=1.7285470746897817 | volume=38969.0 [SAVED 3,529] 034230.KS | date=2026-10-19 | assetKey=@PARAD13 | name=PARADISE CO KRW500 | open=9760.0 | high=9990.0 | low=9690.0 | close=9990.0 | priceCloseUSD=7.5143293468991095 | volume=248368.0 [SAVED 3,530] UBL.NS | date=2026-10-19 | assetKey=@UTDBR6 | name=UNITED BREWERIES L INR1 | open=1200.0 | high=1208.9000244140625 | low=1191.5 | close=1204.800048828125 | priceCloseUSD=12.693462963777197 | volume=557495.0 [SAVED 3,531] KTC.BK | date=2026-10-19 | assetKey=@KRUNG16 | name=KRUNGTHAI CARD THB1 (LOCAL) | open=35.25 | high=36.25 | low=35.0 | close=35.25 | priceCloseUSD=1.0509838711328423 | volume=14909667.0 [SAVED 3,532] 001020.KS | date=2026-10-19 | assetKey=@PAPER4 | name=PAPERCOREA INC KRW2500 | open=1900.0 | high=1910.0 | low=1796.0 | close=1861.0 | priceCloseUSD=1.3998165079658902 | volume=3831.0 [SAVED 3,533] OBM.AX | date=2026-10-19 | assetKey=@MONAR9 | name=ORA BANDA MINING L NPV | open=1.4199999570846558 | high=1.434999942779541 | low=1.3600000143051147 | close=1.3799999952316284 | priceCloseUSD=0.9642258026469925 | volume=2554452.0 [SAVED 3,534] TTA.BK | date=2026-10-19 | assetKey=@THORE2 | name=THORESEN THAI AGEN THB1(LOCAL) | open=5.150000095367432 | high=5.199999809265137 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=0.1520572380864642 | volume=1049489.0 [SAVED 3,535] 001080.KS | date=2026-10-19 | assetKey=@MANHO1 | name=MANHO ROPE & WIRE KRW100 | open=4000.0 | high=4180.0 | low=3850.0 | close=4065.0 | priceCloseUSD=3.0576325120265144 | volume=114644.0 [SAVED 3,536] 2340.T | date=2026-10-19 | assetKey=@JINEN1 | name=GOKURAKUYU HOLDING NPV | open=510.0 | high=511.0 | low=508.0 | close=508.0 | priceCloseUSD=3.2097453860550247 | volume=18000.0 [SAVED 3,537] 2341.T | date=2026-10-19 | assetKey=@ARBEI1 | name=ARBEIT-TIMES CO NPV | open=163.0 | high=166.0 | low=163.0 | close=166.0 | priceCloseUSD=1.0488538072542009 | volume=34900.0 [SAVED 3,538] 8869.T | date=2026-10-19 | assetKey=@MEIWA1 | name=MEIWA ESTATE CO NPV | open=790.0 | high=793.0 | low=788.0 | close=793.0 | priceCloseUSD=5.010488368389044 | volume=46700.0 [SAVED 3,539] MAHSEAMLES.NS | date=2026-10-19 | assetKey=@MAHAR3 | name=MAHARASHTRA SEAML INR5 | open=585.4000244140625 | high=587.7000122070312 | low=571.2000122070312 | close=575.0499877929688 | priceCloseUSD=6.058578541286145 | volume=283352.0 [SAVED 3,540] WOR.AX | date=2026-10-19 | assetKey=@WORLE1 | name=WORLEY LIMITED NPV | open=9.289999961853027 | high=9.359999656677246 | low=9.210000038146973 | close=9.210000038146973 | priceCloseUSD=6.435159210033571 | volume=1178227.0 [SAVED 3,541] 069620.KS | date=2026-10-19 | assetKey=@DAEWO51 | name=DAEWOONG PHARM CO KRW2500 | open=105300.0 | high=108500.0 | low=104000.0 | close=107800.0 | priceCloseUSD=81.08555591548789 | volume=16560.0 [SAVED 3,542] 8938.TWO | date=2026-10-19 | assetKey=@ADVIN1 | name=ADV INTL MULTITECH TWD10 | open=50.0 | high=50.0 | low=49.29999923706055 | close=49.5 | priceCloseUSD=1.525188636798527 | volume=189596.0 [SAVED 3,543] 8316.T | date=2026-10-19 | assetKey=@SUMIT21 | name=SUMITOMO MITSUI FG NPV | open=3211.0 | high=3274.0 | low=3178.0 | close=3274.0 | priceCloseUSD=20.68642990933888 | volume=15636100.0 [SAVED 3,544] 2342.T | date=2026-10-19 | assetKey=@TRANS123 | name=TRANSGENIC GP INC NPV | open=222.0 | high=224.0 | low=221.0 | close=221.0 | priceCloseUSD=1.3963656108625204 | volume=21100.0 [SAVED 3,545] 065170.KQ | date=2026-10-19 | assetKey=@REXGE1 | name=BL PHARMTECH CORP KRW500 | open=1995.0 | high=2130.0 | low=1995.0 | close=2085.0 | priceCloseUSD=1.5683059748032675 | volume=231464.0 [SAVED 3,546] 4973.T | date=2026-10-19 | assetKey=@JAPAN225 | name=JAPAN PURE CHEM NPV | open=4545.0 | high=4635.0 | low=4465.0 | close=4610.0 | priceCloseUSD=29.127807538806422 | volume=67200.0 [SAVED 3,547] 4668.T | date=2026-10-19 | assetKey=@MEIKO3 | name=MEIKO NETWORK JPN NPV | open=724.0 | high=731.0 | low=719.0 | close=723.0 | priceCloseUSD=4.568200618342092 | volume=48900.0 [SAVED 3,548] DSKULKARNI.NS | date=2026-10-19 | assetKey=@DSKUL1 | name=D.S. KULKARNI DEVE INR10(POST SPLT) | open=32.369998931884766 | high=32.369998931884766 | low=32.369998931884766 | close=32.369998931884766 | priceCloseUSD=0.341041970390892 | volume=36.0 [SAVED 3,549] EASTSILK.NS | date=2026-10-19 | assetKey=@EASTE52 | name=EASTERN SILK IND INR2 (POST REDUCTION) | open=70.0 | high=70.0199966430664 | low=70.0 | close=70.0199966430664 | priceCloseUSD=0.7377126478182616 | volume=67.0 [SAVED 3,550] MXI.AX | date=2026-10-19 | assetKey=@MAXIT3 | name=MAXIPARTS LTD NPV | open=1.7799999713897705 | high=1.8650000095367432 | low=1.7799999713897705 | close=1.8450000286102295 | priceCloseUSD=1.2891279997228 | volume=147006.0 [SAVED 3,551] 024740.KQ | date=2026-10-19 | assetKey=@HANIL21 | name=HANIL FORGING INDU KRW500 | open=2035.0 | high=2120.0 | low=2035.0 | close=2115.0 | priceCloseUSD=1.5908715283975592 | volume=78297.0 [SAVED 3,552] 6197.TW | date=2026-10-19 | assetKey=@JESSL1 | name=JPC CONNECTIVITY I TWD10 | open=340.0 | high=341.0 | low=323.0 | close=333.5 | priceCloseUSD=10.275765866107248 | volume=2701791.0 [SAVED 3,553] 6731.T | date=2026-10-19 | assetKey=@PIXEL5 | name=PIXELA CORPORATION NPV | open=82.0 | high=82.0 | low=80.0 | close=81.0 | priceCloseUSD=0.5117901107686161 | volume=64900.0 [SAVED 3,554] 6432.T | date=2026-10-19 | assetKey=@TAKEU1 | name=TAKEUCHI MFG CO NPV | open=7590.0 | high=7790.0 | low=7490.0 | close=7790.0 | priceCloseUSD=49.22030818379654 | volume=237500.0 [SAVED 3,555] PTBA.JK | date=2026-10-19 | assetKey=@TAMBA1 | name=BUKIT ASAM (PERSER IDR100 SER'B' | open=2690.0 | high=2940.0 | low=2620.0 | close=2870.0 | priceCloseUSD=0.15913501524812865 | volume=106399200.0 [SAVED 3,556] 6194.TWO | date=2026-10-19 | assetKey=@YUFOE1 | name=YUFO ELECTRONICS C TWD10 | open=32.900001525878906 | high=32.900001525878906 | low=32.400001525878906 | close=32.400001525878906 | priceCloseUSD=0.9983053365560697 | volume=82114.0 [SAVED 3,557] 2751.T | date=2026-10-19 | assetKey=@TENPO1 | name=TENPOS HOLDINGS CO NPV | open=3625.0 | high=3650.0 | low=3605.0 | close=3620.0 | priceCloseUSD=22.872595073856672 | volume=6100.0 [SAVED 3,558] ABG.AX | date=2026-10-19 | assetKey=@ABACU16 | name=ABACUS GROUP NPV (STAPLED) | open=0.7900000214576721 | high=0.8050000071525574 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.551984353197994 | volume=824692.0 [SAVED 3,559] 2752.T | date=2026-10-19 | assetKey=@FUJIO5 | name=FUJIO FOOD GROUP I NPV | open=1174.0 | high=1175.0 | low=1165.0 | close=1166.0 | priceCloseUSD=7.367250236496375 | volume=62800.0 [SAVED 3,560] 3057.TW | date=2026-10-19 | assetKey=@PROMI5 | name=PROMISE TECHNOLOGY TWD10 | open=14.25 | high=14.399999618530273 | low=14.050000190734863 | close=14.399999618530273 | priceCloseUSD=0.4436912280421313 | volume=87829.0 [SAVED 3,561] 1798.T | date=2026-10-19 | assetKey=@MORIY1 | name=MORIYA CORPORATION NPV | open=1080.0 | high=1139.0 | low=1080.0 | close=1087.0 | priceCloseUSD=6.868096918586243 | volume=4300.0 [SAVED 3,562] 6206.TW | date=2026-10-19 | assetKey=@FLYTE1 | name=FLYTECH TECHNOLOGY TWD10 | open=133.0 | high=133.0 | low=129.5 | close=131.5 | priceCloseUSD=4.051763752303158 | volume=680441.0 [SAVED 3,563] 6871.T | date=2026-10-19 | assetKey=@MICRO72 | name=MICRONICS JAPAN CO NPV | open=12550.0 | high=13290.0 | low=12540.0 | close=13180.0 | priceCloseUSD=83.27646493741186 | volume=988700.0 [SAVED 3,564] 6730.T | date=2026-10-19 | assetKey=@AXELL1 | name=AXELL CORP NPV | open=1589.0 | high=1673.0 | low=1584.0 | close=1652.0 | priceCloseUSD=10.437990901108071 | volume=96300.0 [SAVED 3,565] 3055.TW | date=2026-10-19 | assetKey=@SPIRO4 | name=SPIROX CORP TWD10 | open=137.0 | high=146.5 | low=127.0 | close=146.5 | priceCloseUSD=4.513942127090591 | volume=1629858.0 [SAVED 3,566] 2753.T | date=2026-10-19 | assetKey=@AMIYA1 | name=AMIYAKI TEI CO LTD NPV | open=1313.0 | high=1325.0 | low=1305.0 | close=1322.0 | priceCloseUSD=8.352920079458155 | volume=57300.0 [SAVED 3,567] MAHSCOOTER.NS | date=2026-10-19 | assetKey=@MAHAR4 | name=MAHARASHTRA SCOOT INR10 | open=12488.0 | high=12488.0 | low=12200.0 | close=12286.0 | priceCloseUSD=129.44213118571554 | volume=1028.0 [SAVED 3,568] 7471.KL | date=2026-10-19 | assetKey=@EDENE1 | name=EDEN INC BERHAD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03675119539329631 | volume=81100.0 [SAVED 3,569] 3016.TW | date=2026-10-19 | assetKey=@PRECI18 | name=EPISIL PRECISION I TWD10 | open=146.5 | high=150.0 | low=141.0 | close=149.5 | priceCloseUSD=4.606377802048077 | volume=7392547.0 [SAVED 3,570] 7524.T | date=2026-10-19 | assetKey=@MARCH7 | name=MARCHE CORP NPV | open=177.0 | high=212.0 | low=176.0 | close=181.0 | priceCloseUSD=1.1436297536928335 | volume=4814400.0 [SAVED 3,571] COG.AX | date=2026-10-19 | assetKey=@WALLA3 | name=COG FINANCIAL SERV NPV | open=1.715000033378601 | high=1.7649999856948853 | low=1.684999942779541 | close=1.7649999856948853 | priceCloseUSD=1.2332308215645535 | volume=139308.0 [SAVED 3,572] AEF.AX | date=2026-10-19 | assetKey=@AUSTE7 | name=AUST ETHICAL INVES NPV | open=4.170000076293945 | high=4.230000019073486 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=2.9206258720802385 | volume=53803.0 [SAVED 3,573] 064520.KQ | date=2026-10-19 | assetKey=@BARUN2 | name=TECHL CO LTD KRW500 | open=1449.0 | high=1449.0 | low=1387.0 | close=1406.0 | priceCloseUSD=1.0575722784524673 | volume=11021.0 [SAVED 3,574] 053290.KQ | date=2026-10-19 | assetKey=@NEUNG1 | name=NE NEUNGYULE INC KRW500 | open=1366.0 | high=1390.0 | low=1342.0 | close=1361.0 | priceCloseUSD=1.0237239480610298 | volume=8857.0 [SAVED 3,575] 579.SI | date=2026-10-19 | assetKey=@TRNET1 | name=OCEANUS GROUP LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.001563611647099639 | volume=118700.0 [SAVED 3,576] 069960.KS | date=2026-10-19 | assetKey=@HYUND64 | name=HYUNDAI DEPT STORE KRW5000 | open=79000.0 | high=85900.0 | low=78000.0 | close=85300.0 | priceCloseUSD=64.16139071976917 | volume=162542.0 [SAVED 3,577] 031510.KQ | date=2026-10-19 | assetKey=@YOONY2 | name=AUSTEM CO LTD KRW500 | open=1150.0 | high=1169.0 | low=1126.0 | close=1157.0 | priceCloseUSD=0.8702781836198468 | volume=105623.0 [SAVED 3,578] 6203.TWO | date=2026-10-19 | assetKey=@SEASO2 | name=SEA SONIC ELECTRON TWD10 | open=56.70000076293945 | high=57.599998474121094 | low=56.70000076293945 | close=56.900001525878906 | priceCloseUSD=1.7531966820422094 | volume=51696.0 [SAVED 3,579] LALIN.BK | date=2026-10-19 | assetKey=@LALIN2 | name=LALIN PROPERTY PUB THB1(LOCAL) | open=4.21999979019165 | high=4.21999979019165 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.12462730215381396 | volume=27322.0 [SAVED 3,580] ACC.BK | date=2026-10-19 | assetKey=@COMPA43 | name=ADVANCED CONNECTIO THB0.25 (LOCAL) | open=0.33000001311302185 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.009838998333486877 | volume=926601.0 [SAVED 3,581] 9763.T | date=2026-10-19 | assetKey=@MARUB10 | name=MARUKEN LEASE CO NPV | open=1225.0 | high=1233.0 | low=1220.0 | close=1233.0 | priceCloseUSD=7.790582797255601 | volume=5000.0 [SAVED 3,582] 2288.T | date=2026-10-19 | assetKey=@MARUD3 | name=MARUDAI FOOD CO NPV | open=2203.0 | high=2206.0 | low=2169.0 | close=2179.0 | priceCloseUSD=13.767785819318698 | volume=107400.0 [SAVED 3,583] 8002.T | date=2026-10-19 | assetKey=@MARUB11 | name=MARUBENI CORP NPV | open=4900.0 | high=4939.0 | low=4834.0 | close=4939.0 | priceCloseUSD=31.206559964027097 | volume=2762900.0 [SAVED 3,584] 5463.T | date=2026-10-19 | assetKey=@MARUI2 | name=MARUICHI STL TUBE NPV | open=1755.5 | high=1759.5 | low=1737.5 | close=1747.5 | priceCloseUSD=11.041397760100699 | volume=564600.0 [SAVED 3,585] 8046.T | date=2026-10-19 | assetKey=@MARUF1 | name=MARUFUJI SHEETPILE NPV | open=938.0 | high=954.0 | low=930.0 | close=952.0 | priceCloseUSD=6.01511340063855 | volume=10200.0 [SAVED 3,586] 8252.T | date=2026-10-19 | assetKey=@MARUI3 | name=MARUI GROUP NPV | open=2844.0 | high=2848.5 | low=2795.0 | close=2798.0 | priceCloseUSD=17.678873209019603 | volume=834500.0 [SAVED 3,587] 6316.T | date=2026-10-19 | assetKey=@MARUY2 | name=MARUYAMA MFG CO NPV | open=2714.0 | high=2714.0 | low=2687.0 | close=2687.0 | priceCloseUSD=16.977531205373722 | volume=4700.0 [SAVED 3,588] 9068.T | date=2026-10-19 | assetKey=@MARUZ2 | name=MARUZEN SHOWA UNYU NPV | open=3750.0 | high=3770.0 | low=3730.0 | close=3760.0 | priceCloseUSD=23.757170573950575 | volume=62900.0 [SAVED 3,589] 9313.T | date=2026-10-19 | assetKey=@MARUH1 | name=MARUHACHI W HOUSE NPV | open=1061.0 | high=1061.0 | low=1050.0 | close=1060.0 | priceCloseUSD=6.697500214996705 | volume=1500.0 [SAVED 3,590] 8613.T | date=2026-10-19 | assetKey=@MARUS2 | name=MARUSAN SECURITIES NPV | open=1228.0 | high=1230.0 | low=1195.0 | close=1199.0 | priceCloseUSD=7.575757318661367 | volume=374800.0 [SAVED 3,591] 3778.KL | date=2026-10-19 | assetKey=@MARUI5 | name=MELEWAR INDUSTRIAL NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.02817591585970999 | volume=18200.0 [SAVED 3,592] 8105.T | date=2026-10-19 | assetKey=@MARUS3 | name=BITCOIN JPN CORP NPV | open=73.0 | high=75.0 | low=64.0 | close=64.0 | priceCloseUSD=0.40437737147149916 | volume=3370100.0 [SAVED 3,593] 8167.T | date=2026-10-19 | assetKey=@MARUK3 | name=RETAIL PARTNERS CO NPV | open=1433.0 | high=1442.0 | low=1422.0 | close=1424.0 | priceCloseUSD=8.997396515240856 | volume=58000.0 [SAVED 3,594] SFG.AX | date=2026-10-19 | assetKey=@REVES4 | name=SEAFARMS GROUP LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013974287706912906 | volume=0.0 [SAVED 3,595] 9896.T | date=2026-10-19 | assetKey=@JAPAN226 | name=JK HOLDINGS NPV | open=1353.0 | high=1363.0 | low=1346.0 | close=1357.0 | priceCloseUSD=8.57406395448163 | volume=26200.0 [SAVED 3,596] MANAPPURAM.NS | date=2026-10-19 | assetKey=@MANAP1 | name=MANAPPURAM FINANCE INR2 | open=324.75 | high=325.95001220703125 | low=316.20001220703125 | close=319.54998779296875 | priceCloseUSD=3.3666963568526174 | volume=1857336.0 [SAVED 3,597] 6215.TW | date=2026-10-19 | assetKey=@AUROT1 | name=AUROTEK CORP TWD10 | open=90.0999984741211 | high=91.0 | low=88.5 | close=90.9000015258789 | priceCloseUSD=2.8008009982270563 | volume=309426.0 [SAVED 3,598] 7456.T | date=2026-10-19 | assetKey=@MATSU19 | name=MATSUDA SANGYO NPV | open=6400.0 | high=6590.0 | low=6390.0 | close=6590.0 | priceCloseUSD=41.63823246870593 | volume=55700.0 [SAVED 3,599] TSTH.BK | date=2026-10-19 | assetKey=@MILLE43 | name=TATA STEEL(THAILAN THB1 (LOCAL) | open=0.9399999976158142 | high=0.949999988079071 | low=0.9300000071525574 | close=0.949999988079071 | priceCloseUSD=0.028324387660921872 | volume=2894804.0 [SAVED 3,600] 5344.T | date=2026-10-19 | assetKey=@MARUW3 | name=MARUWA CO LTD NPV | open=48430.0 | high=51100.0 | low=48250.0 | close=50820.0 | priceCloseUSD=321.1009065340873 | volume=137100.0 [SAVED 3,601] 7901.T | date=2026-10-19 | assetKey=@MATSU20 | name=MATSUMOTO INC NPV | open=871.0 | high=942.0 | low=850.0 | close=891.0 | priceCloseUSD=5.629691218454777 | volume=23400.0 [SAVED 3,602] 6209.TW | date=2026-10-19 | assetKey=@KINKO1 | name=KINKO OPTICAL CO TWD10 | open=99.0 | high=104.5 | low=95.80000305175781 | close=102.0 | priceCloseUSD=3.142812948554541 | volume=47982139.0 [SAVED 3,603] 6201.TW | date=2026-10-19 | assetKey=@YAHOR1 | name=YA HORNG ELECTRONI TWD10 | open=46.400001525878906 | high=46.5 | low=46.0 | close=46.099998474121094 | priceCloseUSD=1.4204281581648268 | volume=15356.0 [SAVED 3,604] 6198.TWO | date=2026-10-19 | assetKey=@AVERL1 | name=RICH CIRCLE DEVELO TWD10 | open=19.399999618530273 | high=19.600000381469727 | low=19.399999618530273 | close=19.5 | priceCloseUSD=0.6008318872236622 | volume=13029.0 [SAVED 3,605] 049960.KQ | date=2026-10-19 | assetKey=@CELLB1 | name=CELL BIOTECH CO KRW500 | open=15230.0 | high=15280.0 | low=14900.0 | close=15240.0 | priceCloseUSD=11.463301225900143 | volume=6415.0 [SAVED 3,606] 6213.TW | date=2026-10-19 | assetKey=@ITEQC1 | name=ITEQ CORP TWD10 | open=728.0 | high=785.0 | low=721.0 | close=767.0 | priceCloseUSD=23.632720897464047 | volume=4556786.0 [SAVED 3,607] NOIDATOLL.NS | date=2026-10-19 | assetKey=@NOIDA1 | name=NOIDA TOLL BRIDGE INR10 | open=3.799999952316284 | high=3.8299999237060547 | low=3.700000047683716 | close=3.700000047683716 | priceCloseUSD=0.03898224740024656 | volume=38117.0 [SAVED 3,608] MATI.BK | date=2026-10-19 | assetKey=@MATIC3 | name=MATICHON THB1(LOCAL) | open=3.0 | high=3.0 | low=3.0 | close=3.0 | priceCloseUSD=0.08944543584109295 | volume=1601.0 [SAVED 3,609] 1810.T | date=2026-10-19 | assetKey=@MATSU21 | name=MATSUI CONSTRUCT NPV | open=1420.0 | high=1426.0 | low=1412.0 | close=1414.0 | priceCloseUSD=8.934212550948434 | volume=31100.0 [SAVED 3,610] 3719.KL | date=2026-10-19 | assetKey=@MATSU27 | name=PANASONIC MFG MAL NPV | open=5.21999979019165 | high=5.21999979019165 | low=5.150000095367432 | close=5.150000095367432 | priceCloseUSD=1.2617910150632172 | volume=5200.0 [SAVED 3,611] 1518.T | date=2026-10-19 | assetKey=@MITSU56 | name=MITSUI MATSU HLDGS NPV | open=2285.0 | high=2286.0 | low=2260.0 | close=2280.0 | priceCloseUSD=14.405943858672158 | volume=147900.0 [SAVED 3,612] 6752.T | date=2026-10-19 | assetKey=@MATSU30 | name=PANASONIC HLDGS CO NPV | open=3850.0 | high=3977.0 | low=3827.0 | close=3977.0 | priceCloseUSD=25.12826259909613 | volume=8067400.0 [SAVED 3,613] 8237.T | date=2026-10-19 | assetKey=@MATSU32 | name=MATSUYA CO (TOKYO) NPV | open=2344.0 | high=2383.0 | low=2287.0 | close=2289.0 | priceCloseUSD=14.462809426535337 | volume=210100.0 [SAVED 3,614] 9887.T | date=2026-10-19 | assetKey=@MATSU39 | name=MATSUYA FOODS HOLD NPV | open=5490.0 | high=5620.0 | low=5460.0 | close=5610.0 | priceCloseUSD=35.4462039680486 | volume=84300.0 [SAVED 3,615] 9008.KL | date=2026-10-19 | assetKey=@MYINF3 | name=OMESTI BERHAD NPV | open=0.06499999761581421 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.07000000029802322 | priceCloseUSD=0.017150557241721095 | volume=1411300.0 [SAVED 3,616] 5982.T | date=2026-10-19 | assetKey=@MARUZ3 | name=MARUZEN CO LTD NPV | open=4055.0 | high=4055.0 | low=3960.0 | close=3960.0 | priceCloseUSD=25.02084985979901 | volume=7700.0 [SAVED 3,617] M-CHAI.BK | date=2026-10-19 | assetKey=@MAHAC1 | name=MAHACHAI HOSPITAL THB1 (LOCAL) | open=18.399999618530273 | high=18.399999618530273 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=0.5456171358835163 | volume=10812.0 [SAVED 3,618] 007330.KQ | date=2026-10-19 | assetKey=@PUREU1 | name=PUREUN SAVINGS KRW1000 | open=9970.0 | high=10040.0 | low=9920.0 | close=9950.0 | priceCloseUSD=7.484241942106721 | volume=1424.0 [SAVED 3,619] 6214.TW | date=2026-10-19 | assetKey=@SYSWA2 | name=SYSTEX CORPORATION TWD10 | open=195.5 | high=198.0 | low=194.0 | close=196.5 | priceCloseUSD=6.054536709715365 | volume=789863.0 [SAVED 3,620] 2337.TW | date=2026-10-19 | assetKey=@MACRO14 | name=MACRONIX INTERNATL TWD10 | open=101.5 | high=103.0 | low=99.19999694824219 | close=102.0 | priceCloseUSD=3.142812948554541 | volume=40272331.0 [SAVED 3,621] 6217.TWO | date=2026-10-19 | assetKey=@CCPCO1 | name=CCP CONTACT PROBES TWD10 | open=179.5 | high=184.5 | low=175.0 | close=177.0 | priceCloseUSD=5.453704822491703 | volume=8007127.0 [SAVED 3,622] 6221.TWO | date=2026-10-19 | assetKey=@GENES21 | name=GENESIS TECH INC TWD10 | open=35.79999923706055 | high=37.04999923706055 | low=34.75 | close=35.0 | priceCloseUSD=1.0784162078373425 | volume=2237224.0 [SAVED 3,623] 6454.T | date=2026-10-19 | assetKey=@MAXCO2 | name=MAX CO LTD NPV | open=1925.0 | high=1935.0 | low=1901.0 | close=1930.0 | priceCloseUSD=12.194505108437395 | volume=216300.0 [SAVED 3,624] 6223.TWO | date=2026-10-19 | assetKey=@MJCPR1 | name=MPI CORPORATION TWD10 | open=5005.0 | high=5305.0 | low=4995.0 | close=5235.0 | priceCloseUSD=161.30025280081392 | volume=1008664.0 [SAVED 3,625] 047820.KQ | date=2026-10-19 | assetKey=@KONIC7 | name=CHOROKBAEM MEDIA C KRW5000 | open=3050.0 | high=3060.0 | low=2995.0 | close=3020.0 | priceCloseUSD=2.2715990618253565 | volume=10007.0 [SAVED 3,626] 042040.KQ | date=2026-10-19 | assetKey=@KPMTE1 | name=KPM TECH CO LTD KRW1000 | open=5160.0 | high=5400.0 | low=5150.0 | close=5390.0 | priceCloseUSD=4.054277795774395 | volume=5098.0 [SAVED 3,627] 066430.KQ | date=2026-10-19 | assetKey=@SUNWO3 | name=I-ROBOTICS CO LTD KRW500 | open=1874.0 | high=1935.0 | low=1840.0 | close=1935.0 | priceCloseUSD=1.4554782068318095 | volume=169438.0 [SAVED 3,628] 3069.KL | date=2026-10-19 | assetKey=@MEGAS3 | name=MEGA 1ST CORP BHD NPV | open=2.740000009536743 | high=2.7699999809265137 | low=2.7100000381469727 | close=2.7200000286102295 | priceCloseUSD=0.6664216569936232 | volume=412800.0 [SAVED 3,629] 6508.T | date=2026-10-19 | assetKey=@MEIDE2 | name=MEIDENSHA CORP NPV | open=11000.0 | high=11590.0 | low=10980.0 | close=11500.0 | priceCloseUSD=72.661558936285 | volume=204100.0 [SAVED 3,630] 6334.T | date=2026-10-19 | assetKey=@MEIJI3 | name=MEIJI MACHINE CO NPV | open=475.0 | high=493.0 | low=475.0 | close=486.0 | priceCloseUSD=3.0707406646116966 | volume=3400.0 [SAVED 3,631] 9115.T | date=2026-10-19 | assetKey=@MEIJI6 | name=MEIJI SHIPPING GP NPV | open=1072.0 | high=1105.0 | low=1056.0 | close=1090.0 | priceCloseUSD=6.88705210787397 | volume=21400.0 [SAVED 3,632] 1976.T | date=2026-10-19 | assetKey=@MEISE2 | name=MEISEI INDUSTRIAL NPV | open=1691.0 | high=1700.0 | low=1680.0 | close=1686.0 | priceCloseUSD=10.652816379702307 | volume=56600.0 [SAVED 3,633] 2207.T | date=2026-10-19 | assetKey=@MEITO2 | name=MEITO CO LTD NPV | open=3510.0 | high=3550.0 | low=3485.0 | close=3515.0 | priceCloseUSD=22.209163448786242 | volume=33300.0 [SAVED 3,634] 9744.T | date=2026-10-19 | assetKey=@MEITE3 | name=MEITEC GROUP HLDGS NPV | open=3440.0 | high=3444.0 | low=3383.0 | close=3393.0 | priceCloseUSD=21.438319084418698 | volume=329400.0 [SAVED 3,635] 7284.T | date=2026-10-19 | assetKey=@MEIWA2 | name=MEIWA INDUSTRY CO NPV | open=1180.0 | high=1180.0 | low=1164.0 | close=1178.0 | priceCloseUSD=7.443070993647281 | volume=1400.0 [SAVED 3,636] 8103.T | date=2026-10-19 | assetKey=@MEIWA3 | name=MEIWA CORPORATION NPV | open=1013.0 | high=1014.0 | low=1001.0 | close=1005.0 | priceCloseUSD=6.349988411388385 | volume=145000.0 [SAVED 3,637] 4365.T | date=2026-10-19 | assetKey=@MATSU42 | name=MATSUMOTO YUSHI NPV | open=25420.0 | high=25420.0 | low=24000.0 | close=24000.0 | priceCloseUSD=151.64151430181218 | volume=2000.0 [SAVED 3,638] UNITDSPR.NS | date=2026-10-19 | assetKey=@MCDOW3 | name=UNITED SPIRITS INR2 | open=1372.0 | high=1384.300048828125 | low=1360.0 | close=1364.0 | priceCloseUSD=14.37075264018525 | volume=317551.0 [SAVED 3,639] 6224.TW | date=2026-10-19 | assetKey=@POLYT3 | name=POLYTRONICS TECH TWD10 | open=73.5 | high=73.5 | low=70.5 | close=71.9000015258789 | priceCloseUSD=2.2153750568296418 | volume=419371.0 [SAVED 3,640] 6220.TWO | date=2026-10-19 | assetKey=@YFCBO1 | name=YFC-BONEAGLE ELECT TWD10 | open=25.149999618530273 | high=25.149999618530273 | low=24.850000381469727 | close=25.049999237060547 | priceCloseUSD=0.7718378623874045 | volume=97933.0 [SAVED 3,641] 2020.TW | date=2026-10-19 | assetKey=@MAYER1 | name=MAYER STEEL PIPE TWD10 | open=24.100000381469727 | high=24.100000381469727 | low=23.850000381469727 | close=24.0 | priceCloseUSD=0.7394853996598919 | volume=458961.0 [SAVED 3,642] 1694.KL | date=2026-10-19 | assetKey=@MENAN1 | name=MENANG CP(M)BHD NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.15558005197951383 | volume=1600.0 [SAVED 3,643] 6226.TW | date=2026-10-19 | assetKey=@PARAL3 | name=PARA LIGHT ELECTRO TWD10 | open=39.5 | high=43.79999923706055 | low=38.75 | close=41.70000076293945 | priceCloseUSD=1.28485590541667 | volume=13465325.0 [SAVED 3,644] 6218.TWO | date=2026-10-19 | assetKey=@HAUMA1 | name=HAUMAN TECHNOLOGIE TWD10 | open=52.0 | high=53.599998474121094 | low=50.400001525878906 | close=53.29999923706055 | priceCloseUSD=1.6422738015704021 | volume=3004790.0 [SAVED 3,645] 5223.KL | date=2026-10-19 | assetKey=@MENTI1 | name=MENTIGA CP BHD NPV | open=0.9300000071525574 | high=1.0 | low=0.8450000286102295 | close=0.9750000238418579 | priceCloseUSD=0.23888276640552292 | volume=637300.0 [SAVED 3,646] 9980.T | date=2026-10-19 | assetKey=@MARUK7 | name=MRK HOLDINGS INC NPV | open=88.0 | high=90.0 | low=88.0 | close=89.0 | priceCloseUSD=0.5623372822025535 | volume=120400.0 [SAVED 3,647] 6225.TW | date=2026-10-19 | assetKey=@AIPTE1 | name=AIPLEX CORPORATION TWD10 | open=87.0 | high=88.5 | low=83.0 | close=83.5 | priceCloseUSD=2.572792952983374 | volume=144400.0 [SAVED 3,648] 2349.T | date=2026-10-19 | assetKey=@NIPPO56 | name=NIPPON INFO DEV CO NPV | open=2455.0 | high=2455.0 | low=2455.0 | close=2455.0 | priceCloseUSD=15.511663233789537 | volume=200.0 [SAVED 3,649] 6230.TW | date=2026-10-19 | assetKey=@CHAUN1 | name=NIDEC CHAUN-CHOUNG TWD10 | open=110.0 | high=112.5 | low=109.5 | close=110.5 | priceCloseUSD=3.4047140276007526 | volume=10584.0 [SAVED 3,650] 066670.KQ | date=2026-10-19 | assetKey=@DISPL3 | name=DTC CO LTD KRW500 | open=3290.0 | high=3300.0 | low=3150.0 | close=3280.0 | priceCloseUSD=2.4671671929758836 | volume=9024.0 [SAVED 3,651] 6227.TWO | date=2026-10-19 | assetKey=@GALAX3 | name=MACNICA GALAXY INC TWD10 | open=125.0 | high=127.0 | low=123.5 | close=124.0 | priceCloseUSD=3.820674564909442 | volume=348399.0 [SAVED 3,652] 066970.KS | date=2026-10-19 | assetKey=@LFCOK1 | name=L&F CO LTD KRW500 | open=89100.0 | high=100900.0 | low=88400.0 | close=100500.0 | priceCloseUSD=75.59460454087693 | volume=641388.0 [SAVED 3,653] TNITY.BK | date=2026-10-19 | assetKey=@TRINI27 | name=TRINITY WATTHANA THB5(LOCAL) | open=2.359999895095825 | high=2.359999895095825 | low=2.3399999141693115 | close=2.3399999141693115 | priceCloseUSD=0.06976743739699806 | volume=31305.0 [SAVED 3,654] MODERN.BK | date=2026-10-19 | assetKey=@MODER19 | name=MODERN FORM GROUP THB1(LOCAL) | open=1.9600000381469727 | high=1.9800000190734863 | low=1.9500000476837158 | close=1.9700000286102295 | priceCloseUSD=0.05873583705533585 | volume=73600.0 [SAVED 3,655] APIC.JK | date=2026-10-19 | assetKey=@ARTHA3 | name=PACIFIC STRATEGIC LKD SHS 'A'IDR400&'B'IDR100 | open=318.0 | high=318.0 | low=318.0 | close=318.0 | priceCloseUSD=0.01763238148045467 | volume=73600.0 [SAVED 3,656] NR7.SI | date=2026-10-19 | assetKey=@RAFFL4 | name=RAFFLES EDUCATION. NPV | open=0.08500000089406967 | high=0.0860000029206276 | low=0.0820000022649765 | close=0.0860000029206276 | priceCloseUSD=0.06723529991514275 | volume=1789300.0 [SAVED 3,657] 1736.TW | date=2026-10-19 | assetKey=@JOHNS49 | name=JOHNSON HEALTH TEC TWD10 | open=124.0 | high=124.0 | low=120.5 | close=121.5 | priceCloseUSD=3.743644835778203 | volume=248872.0 [SAVED 3,658] UNIONBANK.NS | date=2026-10-19 | assetKey=@UNION100 | name=UNION BK OF INDIA INR10 | open=172.89999389648438 | high=182.99000549316406 | low=172.4199981689453 | close=180.6999969482422 | priceCloseUSD=1.9038086203998665 | volume=45873934.0 [SAVED 3,659] IGARASHI.NS | date=2026-10-19 | assetKey=@IGARS1 | name=IGARASHI MOTORS IN INR10 | open=403.20001220703125 | high=403.20001220703125 | low=392.1000061035156 | close=393.8999938964844 | priceCloseUSD=4.15002886895664 | volume=24607.0 [SAVED 3,660] CANBK.NS | date=2026-10-19 | assetKey=@CANAR8 | name=CANARA BANK INR2 | open=119.19999694824219 | high=122.77999877929688 | low=118.94000244140625 | close=122.0 | priceCloseUSD=1.2853605733890032 | volume=31035024.0 [SAVED 3,661] GRANULES.NS | date=2026-10-19 | assetKey=@GRANU1 | name=GRANULES INDIA INR1 | open=818.9000244140625 | high=836.9500122070312 | low=799.2999877929688 | close=806.0499877929688 | priceCloseUSD=8.49233503680139 | volume=873275.0 [SAVED 3,662] 011370.KQ | date=2026-10-19 | assetKey=@SEOHA1 | name=SEO HAN KRW2500 | open=4025.0 | high=4070.0 | low=3815.0 | close=3885.0 | priceCloseUSD=2.9222391904607647 | volume=358669.0 [SAVED 3,663] 6216.TW | date=2026-10-19 | assetKey=@DRAYT11 | name=DRAYTEK CORP TWD10 | open=19.299999237060547 | high=19.299999237060547 | low=19.049999237060547 | close=19.200000762939453 | priceCloseUSD=0.5915883432355213 | volume=132531.0 [SAVED 3,664] 2892.TW | date=2026-10-19 | assetKey=@FIRST60 | name=FIRST FINL HLDG CO TWD10 | open=41.349998474121094 | high=41.70000076293945 | low=41.0 | close=41.099998474121094 | priceCloseUSD=1.2663686999023493 | volume=19288713.0 [SAVED 3,665] 7234.KL | date=2026-10-19 | assetKey=@MESBB1 | name=LOTUS CIRCULAR NPV | open=0.1899999976158142 | high=0.20999999344348907 | low=0.1850000023841858 | close=0.20999999344348907 | priceCloseUSD=0.051451669899711734 | volume=38200.0 [SAVED 3,666] 012170.KS | date=2026-10-19 | assetKey=@IBRID1 | name=ASCENDIO CO LTD KRW2500 | open=3140.0 | high=3140.0 | low=2960.0 | close=3010.0 | priceCloseUSD=2.264077210627259 | volume=4285.0 [SAVED 3,667] 1477.TW | date=2026-10-19 | assetKey=@MAKAL1 | name=MAKALOT INDUSTRIAL TWD10 | open=212.0 | high=212.0 | low=207.0 | close=207.5 | priceCloseUSD=6.393467517892816 | volume=902285.0 [SAVED 3,668] 2905.TW | date=2026-10-19 | assetKey=@MERCU18 | name=MERCURIES&ASSOC HO TWD10 | open=17.899999618530273 | high=18.049999237060547 | low=17.649999618530273 | close=17.799999237060547 | priceCloseUSD=0.5484516479068121 | volume=1520711.0 [SAVED 3,669] 2351.T | date=2026-10-19 | assetKey=@ADMIR8 | name=ASJ INC NPV | open=315.0 | high=320.0 | low=312.0 | close=320.0 | priceCloseUSD=2.021886857357496 | volume=3700.0 [SAVED 3,670] 3059.TW | date=2026-10-19 | assetKey=@ALTEK1 | name=ALTEK CORP TWD10 | open=38.04999923706055 | high=38.04999923706055 | low=37.20000076293945 | close=37.849998474121094 | priceCloseUSD=1.166230052031739 | volume=1080243.0 [SAVED 3,671] 6231.TWO | date=2026-10-19 | assetKey=@INSYD1 | name=INSYDE SOFTWARE CO TWD10 | open=240.0 | high=240.0 | low=231.0 | close=231.0 | priceCloseUSD=7.11754697172646 | volume=260218.0 [SAVED 3,672] 8941.TWO | date=2026-10-19 | assetKey=@GRAND84 | name=GRAND HALL ENTERPR TWD10 | open=43.45000076293945 | high=43.79999923706055 | low=43.349998474121094 | close=43.349998474121094 | priceCloseUSD=1.3356954561204644 | volume=4010.0 [SAVED 3,673] SNL.AX | date=2026-10-19 | assetKey=@SUPPL1 | name=SUPPLY NETWORK LTD NPV | open=34.720001220703125 | high=35.79999923706055 | low=34.70000076293945 | close=35.5099983215332 | priceCloseUSD=24.811345472379294 | volume=26837.0 [SAVED 3,674] 6020.TWO | date=2026-10-19 | assetKey=@TACHA1 | name=TACHAN SECURITIES TWD10 | open=21.0 | high=21.299999237060547 | low=20.600000381469727 | close=20.600000381469727 | priceCloseUSD=0.6347249797952111 | volume=55104.0 [SAVED 3,675] 7155.KL | date=2026-10-19 | assetKey=@SKPRE1 | name=SKP RESOURCES BHD NPV | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.08575278438315392 | volume=2545100.0 [SAVED 3,676] LH.BK | date=2026-10-19 | assetKey=@LANDH5 | name=LAND & HOUSES THB1(LOCAL) | open=3.4800000190734863 | high=3.5199999809265137 | low=3.4600000381469727 | close=3.5199999809265137 | priceCloseUSD=0.10494931081820363 | volume=16701363.0 [SAVED 3,677] 069730.KS | date=2026-10-19 | assetKey=@DSRWI1 | name=DSR WIRE CORP KRW500 | open=5260.0 | high=5440.0 | low=5240.0 | close=5380.0 | priceCloseUSD=4.046755944576297 | volume=9762.0 [SAVED 3,678] 066980.KQ | date=2026-10-19 | assetKey=@HICEL1 | name=HANSUNG CLEANTECH KRW500 | open=1397.0 | high=1480.0 | low=1397.0 | close=1480.0 | priceCloseUSD=1.1132339773183866 | volume=264440.0 [SAVED 3,679] 065650.KQ | date=2026-10-19 | assetKey=@MYUNG1 | name=HYPER CORPORATION KRW1000 | open=2300.0 | high=2585.0 | low=2220.0 | close=2460.0 | priceCloseUSD=1.8503753947319128 | volume=677472.0 [SAVED 3,680] CPN.BK | date=2026-10-19 | assetKey=@CENTP7 | name=CENT PATTANA PUB THB0.5(LOCAL) | open=62.5 | high=62.75 | low=61.75 | close=62.0 | priceCloseUSD=1.8485390073825878 | volume=6675206.0 [SAVED 3,681] 016100.KQ | date=2026-10-19 | assetKey=@SANSU4 | name=LEADERS COSMETICS KRW500 | open=1187.0 | high=1229.0 | low=1176.0 | close=1207.0 | priceCloseUSD=0.9078874396103328 | volume=1711.0 [SAVED 3,682] MBECL.NS | date=2026-10-19 | assetKey=@MCNAL1 | name=MCNALLY BHARAT ENG INR10 ( POST SPLT) | open=411.8999938964844 | high=411.8999938964844 | low=411.8999938964844 | close=411.8999938964844 | priceCloseUSD=4.339672232243542 | volume=268.0 [SAVED 3,683] XPROINDIA.NS | date=2026-10-19 | assetKey=@XPROI1 | name=XPRO INDIA LTD. INR10 | open=980.0999755859375 | high=1030.0 | low=961.0 | close=995.0 | priceCloseUSD=10.483063692803757 | volume=453589.0 [SAVED 3,684] SUNPHARMA.NS | date=2026-10-19 | assetKey=@SUNPH3 | name=SUN PHARMACEUTICAL INR1(DEMAT) | open=1758.800048828125 | high=1768.9000244140625 | low=1735.300048828125 | close=1743.0 | priceCloseUSD=18.363799011615022 | volume=829135.0 [SAVED 3,685] 8912.T | date=2026-10-19 | assetKey=@AREAQ1 | name=AREA QUEST INC NPV | open=156.0 | high=157.0 | low=155.0 | close=155.0 | priceCloseUSD=0.979351446532537 | volume=10200.0 [SAVED 3,686] BLIL.NS | date=2026-10-19 | assetKey=@BALME4 | name=BALMER LAWRIE INV INR1(POST SUBD) | open=65.56999969482422 | high=65.56999969482422 | low=64.0 | close=64.41000366210938 | priceCloseUSD=0.6786072068780058 | volume=41464.0 [SAVED 3,687] PBRX.JK | date=2026-10-19 | assetKey=@PANBR2 | name=PAN BROTHERS TBK IDR25 | open=22.0 | high=22.0 | low=22.0 | close=22.0 | priceCloseUSD=0.0012198502911006377 | volume=5582700.0 [SAVED 3,688] 051370.KQ | date=2026-10-19 | assetKey=@INTER269 | name=INTERFLEX CO LTD KRW500 | open=6230.0 | high=6400.0 | low=6150.0 | close=6390.0 | priceCloseUSD=4.806462915584115 | volume=79401.0 [SAVED 3,689] 049630.KQ | date=2026-10-19 | assetKey=@JYSOL1 | name=JAEYOUNG SOLUTEC KRW2500 | open=5990.0 | high=6370.0 | low=5900.0 | close=6330.0 | priceCloseUSD=4.761331808395532 | volume=85666.0 [SAVED 3,690] 3107.KL | date=2026-10-19 | assetKey=@FIMAC1 | name=FIMA CORP BHD NPV | open=1.5 | high=1.5399999618530273 | low=1.5 | close=1.5399999618530273 | priceCloseUSD=0.3773122483651548 | volume=1300.0 [SAVED 3,691] 2353.T | date=2026-10-19 | assetKey=@NITTY1 | name=NIPPON PARKING DEV NPV | open=269.0 | high=270.0 | low=266.0 | close=269.0 | priceCloseUSD=1.699648639466145 | volume=1197300.0 [SAVED 3,692] 9946.T | date=2026-10-19 | assetKey=@MINIS2 | name=MINISTOP CO LTD NPV | open=1755.0 | high=1767.0 | low=1755.0 | close=1757.0 | priceCloseUSD=11.1014225261785 | volume=35100.0 [SAVED 3,693] 9914.TW | date=2026-10-19 | assetKey=@MERID8 | name=MERIDA INDUSTRY TWD10 | open=70.0999984741211 | high=70.5 | low=68.4000015258789 | close=69.30000305175781 | priceCloseUSD=2.135264185548369 | volume=814946.0 [SAVED 3,694] 065440.KQ | date=2026-10-19 | assetKey=@SOFTT3 | name=ELUON CORPORATION KRW500 | open=1291.0 | high=1354.0 | low=1291.0 | close=1350.0 | priceCloseUSD=1.0154499117431228 | volume=110866.0 [SAVED 3,695] 065130.KQ | date=2026-10-19 | assetKey=@TOPEN1 | name=TOP ENGINEERING CO KRW500 | open=2830.0 | high=3000.0 | low=2830.0 | close=3000.0 | priceCloseUSD=2.256555359429162 | volume=9856.0 [SAVED 3,696] 2354.T | date=2026-10-19 | assetKey=@YASKA2 | name=YE DIGITAL CORPORA NPV | open=1047.0 | high=1052.0 | low=1017.0 | close=1035.0 | priceCloseUSD=6.539540304265651 | volume=209100.0 [SAVED 3,697] 067290.KQ | date=2026-10-19 | assetKey=@THREE6 | name=JW SHINYAK CORP KRW500 | open=2440.0 | high=2545.0 | low=2435.0 | close=2525.0 | priceCloseUSD=1.8992674275195447 | volume=837677.0 [SAVED 3,698] 013570.KS | date=2026-10-19 | assetKey=@DONGY21 | name=DY CORPORATION KRW500 | open=3865.0 | high=3915.0 | low=3810.0 | close=3915.0 | priceCloseUSD=2.944804744055056 | volume=37095.0 [SAVED 3,699] 6233.TWO | date=2026-10-19 | assetKey=@PROLI7 | name=PROLIFIC TECH INC TWD10 | open=25.600000381469727 | high=26.5 | low=25.200000762939453 | close=26.5 | priceCloseUSD=0.8165151287911306 | volume=943100.0 [SAVED 3,700] 065450.KQ | date=2026-10-19 | assetKey=@VICTE1 | name=VICTEK CO LTD KRW200 | open=2815.0 | high=2980.0 | low=2815.0 | close=2915.0 | priceCloseUSD=2.192619624245336 | volume=546446.0 [SAVED 3,701] 4919.T | date=2026-10-19 | assetKey=@MILBO2 | name=MILBON CO LTD NPV | open=3430.0 | high=3450.0 | low=3410.0 | close=3415.0 | priceCloseUSD=21.577323805862026 | volume=101400.0 [SAVED 3,702] 6219.TWO | date=2026-10-19 | assetKey=@TOPVI1 | name=FULL WANG INTERNAO TWD10 | open=11.949999809265137 | high=11.949999809265137 | low=11.600000381469727 | close=11.600000381469727 | priceCloseUSD=0.35741795492275164 | volume=180779.0 [SAVED 3,703] 8737.T | date=2026-10-19 | assetKey=@KOYOF1 | name=AKATSUKI CORP NPV | open=570.0 | high=578.0 | low=562.0 | close=574.0 | priceCloseUSD=3.626759550385008 | volume=76900.0 [SAVED 3,704] 3056.TW | date=2026-10-19 | assetKey=@KINGB3 | name=FU HUA INNOVATION TWD10 | open=13.5 | high=13.5 | low=13.25 | close=13.350000381469727 | priceCloseUSD=0.41133876531461877 | volume=1352440.0 [SAVED 3,705] RMS.AX | date=2026-10-19 | assetKey=@RAMEL1 | name=RAMELIUS RESOURCES NPV | open=3.680000066757202 | high=3.690000057220459 | low=3.5899999141693115 | close=3.619999885559082 | priceCloseUSD=2.529345874852238 | volume=5097155.0 [SAVED 3,706] 005960.KS | date=2026-10-19 | assetKey=@DONGB22 | name=DONGBU CORPORATION KRW5000 | open=7770.0 | high=8000.0 | low=7730.0 | close=8000.0 | priceCloseUSD=6.0174809584777655 | volume=31117.0 [SAVED 3,707] 4235.T | date=2026-10-19 | assetKey=@DAIIC26 | name=ULTRAFABRICS HOLDI NPV | open=661.0 | high=664.0 | low=656.0 | close=660.0 | priceCloseUSD=4.170141643299835 | volume=44500.0 [SAVED 3,708] 066130.KQ | date=2026-10-19 | assetKey=@HAATZ1 | name=HAATZ INC KRW500 | open=3340.0 | high=3410.0 | low=3340.0 | close=3380.0 | priceCloseUSD=2.542385704956856 | volume=4332.0 [SAVED 3,709] 066590.KQ | date=2026-10-19 | assetKey=@WOOSU4 | name=SMOTRONIC CO LTD KRW500 | open=2165.0 | high=2190.0 | low=2100.0 | close=2185.0 | priceCloseUSD=1.6435244867842396 | volume=31173.0 [SAVED 3,710] NISP.JK | date=2026-10-19 | assetKey=@BKNIS3 | name=BANK OCBC NISP IDR125 | open=1130.0 | high=1130.0 | low=1045.0 | close=1080.0 | priceCloseUSD=0.0598835597449404 | volume=19378000.0 [SAVED 3,711] 067080.KQ | date=2026-10-19 | assetKey=@DAEHW1 | name=DAE HWA PHARM CO KRW500 | open=10360.0 | high=10710.0 | low=10350.0 | close=10560.0 | priceCloseUSD=7.94307486519065 | volume=57673.0 [SAVED 3,712] 2314.TW | date=2026-10-19 | assetKey=@MICRO74 | name=MICROELEC TECHNO TWD10 | open=9.800000190734863 | high=9.899999618530273 | low=9.789999961853027 | close=9.8100004196167 | priceCloseUSD=0.3022646700401651 | volume=205045.0 [SAVED 3,713] 6156.T | date=2026-10-19 | assetKey=@AONES1 | name=A-ONE SEIMITSU LTD NPV | open=1855.0 | high=1879.0 | low=1855.0 | close=1875.0 | priceCloseUSD=11.846993304829077 | volume=4900.0 [SAVED 3,714] 2760.T | date=2026-10-19 | assetKey=@TOKYO19 | name=TOKYO ELECTRON DEV NPV | open=4630.0 | high=4970.0 | low=4630.0 | close=4920.0 | priceCloseUSD=31.086510431871496 | volume=169000.0 [SAVED 3,715] MAFATIND.NS | date=2026-10-19 | assetKey=@MAFAT7 | name=MAFATLAL INDS INR2(POST SUBD) | open=111.37000274658203 | high=114.19999694824219 | low=110.0999984741211 | close=111.47000122070312 | priceCloseUSD=1.1744192187271791 | volume=20350.0 [SAVED 3,716] PANACEABIO.NS | date=2026-10-19 | assetKey=@PANAC2 | name=PANACEA BIOTEC LTD INR1 | open=357.70001220703125 | high=357.70001220703125 | low=342.95001220703125 | close=349.04998779296875 | priceCloseUSD=3.6775007577950403 | volume=69334.0 [SAVED 3,717] 2762.T | date=2026-10-19 | assetKey=@SANKO5 | name=SANKO MKTG FOODS NPV | open=66.0 | high=67.0 | low=65.0 | close=66.0 | priceCloseUSD=0.4170141643299835 | volume=270600.0 [SAVED 3,718] SMMA.JK | date=2026-10-19 | assetKey=@SINAR3 | name=SINAR MAS MULTIART IDR5000 | open=20000.0 | high=20125.0 | low=19325.0 | close=20100.0 | priceCloseUSD=1.1144995841419463 | volume=4100.0 [SAVED 3,719] 7841.T | date=2026-10-19 | assetKey=@ENDOM1 | name=ENDO MANUFACTURING NPV | open=1059.0 | high=1068.0 | low=1059.0 | close=1063.0 | priceCloseUSD=6.7164554042844316 | volume=3300.0 [SAVED 3,720] 7927.T | date=2026-10-19 | assetKey=@MUTOS1 | name=MUTO SEIKO CO NPV | open=2281.0 | high=2305.0 | low=2260.0 | close=2300.0 | priceCloseUSD=14.532311787257001 | volume=19900.0 [SAVED 3,721] BKY.AX | date=2026-10-19 | assetKey=@BERKE19 | name=BERKELEY ENERGIA NPV | open=0.8799999952316284 | high=0.9900000095367432 | low=0.8149999976158142 | close=0.9100000262260437 | priceCloseUSD=0.635830078788743 | volume=506928.0 [SAVED 3,722] LRM.AX | date=2026-10-19 | assetKey=@HILLE2 | name=LION ROCK MINERALS NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010480715048115173 | volume=6902.0 [SAVED 3,723] 036800.KQ | date=2026-10-19 | assetKey=@NICEI2 | name=NICE INFOR&TELECOM KRW100 | open=8090.0 | high=8370.0 | low=8090.0 | close=8230.0 | priceCloseUSD=6.190483536034001 | volume=34580.0 [SAVED 3,724] 2764.T | date=2026-10-19 | assetKey=@HIRAM2 | name=HIRAMATSU INC NPV | open=164.0 | high=165.0 | low=160.0 | close=160.0 | priceCloseUSD=1.010943428678748 | volume=110800.0 [SAVED 3,725] 1723.T | date=2026-10-19 | assetKey=@NIHON18 | name=NIHON DENGI CO NPV | open=2055.0 | high=2110.0 | low=2051.0 | close=2100.0 | priceCloseUSD=13.268632501408566 | volume=196300.0 [SAVED 3,726] 036010.KQ | date=2026-10-19 | assetKey=@ABCOE1 | name=ABCO ELECTRONICS KRW500 | open=6430.0 | high=6630.0 | low=6280.0 | close=6580.0 | priceCloseUSD=4.949378088347962 | volume=76327.0 [SAVED 3,727] 002390.KS | date=2026-10-19 | assetKey=@HANDO3 | name=HANDOK INC KRW500 | open=8230.0 | high=8480.0 | low=8110.0 | close=8480.0 | priceCloseUSD=6.378529815986432 | volume=1424.0 [SAVED 3,728] 6234.TWO | date=2026-10-19 | assetKey=@TERAA1 | name=TERA AUTOTECH CORP TWD10 | open=46.5 | high=51.79999923706055 | low=46.29999923706055 | close=48.79999923706055 | priceCloseUSD=1.5036202891341726 | volume=12125624.0 [SAVED 3,729] 003570.KS | date=2026-10-19 | assetKey=@TONGI1 | name=SNT DYNAMICS CO LT KRW2500 | open=26550.0 | high=29850.0 | low=26500.0 | close=29750.0 | priceCloseUSD=22.37750731433919 | volume=113118.0 [SAVED 3,730] 071090.KS | date=2026-10-19 | assetKey=@HISTE1 | name=HISTEEL CO LTD KRW500 | open=3335.0 | high=3665.0 | low=3325.0 | close=3560.0 | priceCloseUSD=2.6777790265226056 | volume=1292512.0 [SAVED 3,731] 6235.TW | date=2026-10-19 | assetKey=@WAFFE1 | name=WAFFER TECHNOLOGY TWD10 | open=35.54999923706055 | high=35.54999923706055 | low=34.900001525878906 | close=35.5 | priceCloseUSD=1.0938221536635901 | volume=362915.0 [SAVED 3,732] 8411.T | date=2026-10-19 | assetKey=@MIZUH6 | name=MIZUHO FINL GP NPV | open=7823.0 | high=8096.0 | low=7789.0 | close=8094.0 | priceCloseUSD=51.14110069828616 | volume=6904300.0 [SAVED 3,733] 2359.T | date=2026-10-19 | assetKey=@COREC3 | name=CORE CORPORATION NPV | open=2098.0 | high=2102.0 | low=2075.0 | close=2096.0 | priceCloseUSD=13.243358915691598 | volume=20100.0 [SAVED 3,734] 1541.TW | date=2026-10-19 | assetKey=@CHANG31 | name=CHANG TYPE IND CO TWD10 | open=19.600000381469727 | high=20.600000381469727 | low=19.600000381469727 | close=20.350000381469727 | priceCloseUSD=0.6270220068820872 | volume=31000.0 [SAVED 3,735] JINDALSTEL.NS | date=2026-10-19 | assetKey=@JINDA17 | name=JINDAL STEEL INR1.00 | open=1042.0 | high=1053.800048828125 | low=1032.699951171875 | close=1041.800048828125 | priceCloseUSD=10.976136951790249 | volume=935689.0 [SAVED 3,736] 034940.KQ | date=2026-10-19 | assetKey=@CHOAP2 | name=CHO-A PHARMACEUTIC KRW2500 | open=2010.0 | high=2195.0 | low=2010.0 | close=2195.0 | priceCloseUSD=1.6510463379823368 | volume=32791.0 [SAVED 3,737] 2767.T | date=2026-10-19 | assetKey=@FIELD8 | name=TSUBURAYA FIELDS H NPV | open=2519.0 | high=2554.0 | low=2501.0 | close=2535.0 | priceCloseUSD=16.017134948128913 | volume=263800.0 [SAVED 3,738] 8253.T | date=2026-10-19 | assetKey=@CREDI113 | name=CREDIT SAISON CO NPV | open=4138.0 | high=4214.0 | low=4138.0 | close=4180.0 | priceCloseUSD=26.410897074232288 | volume=892000.0 [SAVED 3,739] 1451.TW | date=2026-10-19 | assetKey=@NIENH1 | name=NIEN HSING TEXTILE TWD10 | open=17.0 | high=17.100000381469727 | low=17.0 | close=17.100000381469727 | priceCloseUSD=0.5268833590114769 | volume=129340.0 [SAVED 3,740] 005160.KQ | date=2026-10-19 | assetKey=@DONGK4 | name=DONGKUK INDUSTRIES KRW1000 | open=4105.0 | high=4930.0 | low=4105.0 | close=4700.0 | priceCloseUSD=3.535270063105687 | volume=7888001.0 [SAVED 3,741] 041190.KQ | date=2026-10-19 | assetKey=@WOORI5 | name=WOORI TECH INV CO KRW500 | open=4980.0 | high=5210.0 | low=4950.0 | close=5210.0 | priceCloseUSD=3.9188844742086446 | volume=567978.0 [SAVED 3,742] 2305.TW | date=2026-10-19 | assetKey=@MICRO77 | name=MICROTEK INTL INC TWD10 | open=54.900001525878906 | high=59.5 | low=54.0 | close=55.599998474121094 | priceCloseUSD=1.713141128863534 | volume=14657975.0 [SAVED 3,743] 7247.T | date=2026-10-19 | assetKey=@MIKUN3 | name=MIKUNI CORP NPV | open=361.0 | high=362.0 | low=356.0 | close=360.0 | priceCloseUSD=2.2746227145271827 | volume=10800.0 [SAVED 3,744] 6419.T | date=2026-10-19 | assetKey=@MARSE7 | name=MARS GP HLDGS CO NPV | open=3155.0 | high=3170.0 | low=3140.0 | close=3145.0 | priceCloseUSD=19.87135676996664 | volume=48500.0 [SAVED 3,745] 4235.KL | date=2026-10-19 | assetKey=@LIONI2 | name=LION IND CORP NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.020825676781050725 | volume=233200.0 [SAVED 3,746] AMATA.BK | date=2026-10-19 | assetKey=@AMATA5 | name=AMATA CORP THB1(LOCAL) | open=32.5 | high=32.75 | low=31.25 | close=31.5 | priceCloseUSD=0.9391770763314761 | volume=5954498.0 [SAVED 3,747] 4534.TWO | date=2026-10-19 | assetKey=@TRINI29 | name=TRINITY PRECISION TWD10 | open=27.899999618530273 | high=28.950000762939453 | low=27.200000762939453 | close=28.799999237060547 | priceCloseUSD=0.8873824560842626 | volume=542282.0 [SAVED 3,748] MIRZAINT.NS | date=2026-10-19 | assetKey=@MIRZA2 | name=MIRZA INTERNATIONA INR2 (POST SUBDIVISION) | open=27.65999984741211 | high=28.899999618530273 | low=27.280000686645508 | close=27.6200008392334 | priceCloseUSD=0.2909972140632934 | volume=39626.0 [SAVED 3,749] C13.SI | date=2026-10-19 | assetKey=@CHOFF1 | name=CH OFFSHORE LTD NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007818057689413162 | volume=1527400.0 [SAVED 3,750] 023900.KQ | date=2026-10-19 | assetKey=@PUNGK2 | name=PUNGGUK ETHANOL CO KRW500 | open=7100.0 | high=7150.0 | low=7025.0 | close=7130.0 | priceCloseUSD=5.363079904243309 | volume=4881.0 [SAVED 3,751] 2768.T | date=2026-10-19 | assetKey=@NISSH11 | name=SOJITZ CORPORATION NPV | open=5436.0 | high=5441.0 | low=5361.0 | close=5400.0 | priceCloseUSD=34.11934071790774 | volume=731300.0 [SAVED 3,752] 9928.T | date=2026-10-19 | assetKey=@MIROK1 | name=MIROKU JYOHO SERV NPV | open=2320.0 | high=2342.0 | low=2266.0 | close=2266.0 | priceCloseUSD=14.317486308662767 | volume=34500.0 [SAVED 3,753] 6862.T | date=2026-10-19 | assetKey=@MINAT2 | name=MINATO HOLDINGS IN NPV | open=4170.0 | high=4770.0 | low=4165.0 | close=4700.0 | priceCloseUSD=29.696463217438218 | volume=367700.0 [SAVED 3,754] 9962.T | date=2026-10-19 | assetKey=@MISUM3 | name=MISUMI GROUP INC NPV | open=3821.0 | high=3890.0 | low=3787.0 | close=3859.0 | priceCloseUSD=24.38269182044555 | volume=1629300.0 [SAVED 3,755] 5576.KL | date=2026-10-19 | assetKey=@MINHO2 | name=MINHO BHD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.06247702851770063 | volume=8000.0 [SAVED 3,756] 8285.T | date=2026-10-19 | assetKey=@MITAN2 | name=MITANI SANGYO CO NPV | open=761.0 | high=767.0 | low=752.0 | close=766.0 | priceCloseUSD=4.839891664799506 | volume=51900.0 [SAVED 3,757] 5273.T | date=2026-10-19 | assetKey=@MITAN3 | name=MITANI SEKISAN CO NPV | open=2113.0 | high=2130.0 | low=2070.0 | close=2094.0 | priceCloseUSD=13.230722122833113 | volume=58400.0 [SAVED 3,758] 7280.T | date=2026-10-19 | assetKey=@MITSU60 | name=MITSUBA CORP NPV | open=1307.0 | high=1307.0 | low=1288.0 | close=1296.0 | priceCloseUSD=8.188641772297858 | volume=95100.0 [SAVED 3,759] 8066.T | date=2026-10-19 | assetKey=@MITAN4 | name=MITANI CORP NPV | open=3050.0 | high=3140.0 | low=3050.0 | close=3140.0 | priceCloseUSD=19.839764787820428 | volume=12200.0 [SAVED 3,760] 8802.T | date=2026-10-19 | assetKey=@MITSU62 | name=MITSUBISHI ESTATE NPV | open=3692.0 | high=3754.0 | low=3635.0 | close=3722.0 | priceCloseUSD=23.517071509639372 | volume=6113000.0 [SAVED 3,761] 7976.T | date=2026-10-19 | assetKey=@MITSU64 | name=MITSUBISHI PENCIL NPV | open=3750.0 | high=3775.0 | low=3660.0 | close=3775.0 | priceCloseUSD=23.85194652038921 | volume=133000.0 [SAVED 3,762] 8058.T | date=2026-10-19 | assetKey=@MITSU65 | name=MITSUBISHI CORP NPV | open=4743.0 | high=4789.0 | low=4694.0 | close=4761.0 | priceCloseUSD=30.081885399621992 | volume=5559500.0 [SAVED 3,763] 9301.T | date=2026-10-19 | assetKey=@MITSU67 | name=MITSUBISHI LOGISTI NPV | open=1490.0 | high=1508.5 | low=1478.5 | close=1500.0 | priceCloseUSD=9.477594643863261 | volume=1064100.0 [SAVED 3,764] 4182.T | date=2026-10-19 | assetKey=@MITSU68 | name=MITSUBISHI GAS CHM NPV | open=3658.0 | high=3718.0 | low=3606.0 | close=3704.0 | priceCloseUSD=23.403340373913014 | volume=1005800.0 [SAVED 3,765] 5192.T | date=2026-10-19 | assetKey=@MITSU69 | name=MITSUBOSHI BELTING NPV | open=4230.0 | high=4240.0 | low=4185.0 | close=4240.0 | priceCloseUSD=26.79000085998682 | volume=42200.0 [SAVED 3,766] 6503.T | date=2026-10-19 | assetKey=@MITSU71 | name=MITSUBISHI ELEC CP NPV | open=4889.0 | high=4985.0 | low=4862.0 | close=4953.0 | priceCloseUSD=31.295017514036488 | volume=6577000.0 [SAVED 3,767] 7011.T | date=2026-10-19 | assetKey=@MITSU72 | name=MITSUBISHI HVY IND NPV | open=3777.0 | high=3803.0 | low=3713.0 | close=3781.0 | priceCloseUSD=23.88985689896466 | volume=13428100.0 [SAVED 3,768] 5711.T | date=2026-10-19 | assetKey=@MITSU73 | name=MITSUBISHI MATERLS NPV | open=4540.0 | high=4628.0 | low=4492.0 | close=4628.0 | priceCloseUSD=29.241538674532784 | volume=842200.0 [SAVED 3,769] 6331.T | date=2026-10-19 | assetKey=@MITSU74 | name=MITSUBISHI KAKOKI NPV | open=2780.0 | high=2819.0 | low=2737.0 | close=2807.0 | priceCloseUSD=17.735738776882783 | volume=196400.0 [SAVED 3,770] 3864.T | date=2026-10-19 | assetKey=@MITSU76 | name=MITSUBISHI PAPER NPV | open=1224.0 | high=1230.0 | low=1207.0 | close=1224.0 | priceCloseUSD=7.733717229392421 | volume=98500.0 [SAVED 3,771] 5632.T | date=2026-10-19 | assetKey=@MITSU79 | name=MITSUBISHI STEEL NPV | open=2290.0 | high=2297.0 | low=2256.0 | close=2297.0 | priceCloseUSD=14.513356597969274 | volume=86300.0 [SAVED 3,772] 8031.T | date=2026-10-19 | assetKey=@MITSU82 | name=MITSUI & CO NPV | open=5011.0 | high=5019.0 | low=4923.0 | close=5000.0 | priceCloseUSD=31.59198214621087 | volume=4731300.0 [SAVED 3,773] 5706.T | date=2026-10-19 | assetKey=@MITSU84 | name=MITSUI KINZOKU CO NPV | open=2240.0 | high=2316.5 | low=2225.0 | close=2305.0 | priceCloseUSD=14.563903769403211 | volume=10518900.0 [SAVED 3,774] 4183.T | date=2026-10-19 | assetKey=@MITSU85 | name=MITSUI CHEMICALS NPV | open=2102.0 | high=2125.0 | low=2084.5 | close=2114.5 | priceCloseUSD=13.360249249632577 | volume=1334100.0 [SAVED 3,775] 6966.T | date=2026-10-19 | assetKey=@MITSU88 | name=MITSUI HIGH TEC NPV | open=846.0 | high=875.0 | low=839.0 | close=873.0 | priceCloseUSD=5.5159600827284185 | volume=1605400.0 [SAVED 3,776] 4404.T | date=2026-10-19 | assetKey=@MIYOS2 | name=MIYOSHI OIL & FAT NPV | open=2233.0 | high=2250.0 | low=2228.0 | close=2241.0 | priceCloseUSD=14.159526397931712 | volume=18100.0 [SAVED 3,777] 7916.T | date=2026-10-19 | assetKey=@MITSU90 | name=MITSUMURA PRINTING NPV | open=1868.0 | high=1870.0 | low=1868.0 | close=1869.0 | priceCloseUSD=11.809082926253623 | volume=1200.0 [SAVED 3,778] 2109.T | date=2026-10-19 | assetKey=@SHINM1 | name=MITSUI DM SUGAR NPV | open=3775.0 | high=3810.0 | low=3755.0 | close=3780.0 | priceCloseUSD=23.88353850253542 | volume=40800.0 [SAVED 3,779] 9104.T | date=2026-10-19 | assetKey=@MITSU91 | name=MITSUI O.S.K.LINES NPV | open=7367.0 | high=7554.0 | low=7325.0 | close=7527.0 | priceCloseUSD=47.558569922905846 | volume=2489300.0 [SAVED 3,780] 8801.T | date=2026-10-19 | assetKey=@MITSU92 | name=MITSUI FUDOSAN CO NPV | open=1522.0 | high=1538.0 | low=1510.5 | close=1525.5 | priceCloseUSD=9.638713752808936 | volume=11942800.0 [SAVED 3,781] 9302.T | date=2026-10-19 | assetKey=@MITSU94 | name=MITSUI-SOKO HLDGS NPV | open=3344.0 | high=3351.0 | low=3280.0 | close=3280.0 | priceCloseUSD=20.72434028791433 | volume=173000.0 [SAVED 3,782] 8131.T | date=2026-10-19 | assetKey=@MITSU96 | name=MITSUUROKO GROUP NPV | open=2460.0 | high=2467.0 | low=2366.0 | close=2442.0 | priceCloseUSD=15.42952408020939 | volume=61500.0 [SAVED 3,783] 6005.T | date=2026-10-19 | assetKey=@MIURA2 | name=MIURA CO LTD NPV | open=3027.0 | high=3042.0 | low=3010.0 | close=3040.0 | priceCloseUSD=19.20792514489621 | volume=260200.0 [SAVED 3,784] 6495.T | date=2026-10-19 | assetKey=@MIYAI1 | name=MIYAIRI VALVE MFG NPV | open=100.0 | high=102.0 | low=99.0 | close=100.0 | priceCloseUSD=0.6318396429242175 | volume=170100.0 [SAVED 3,785] 8022.T | date=2026-10-19 | assetKey=@MIZUN2 | name=MIZUNO CORP NPV | open=4550.0 | high=4605.0 | low=4500.0 | close=4585.0 | priceCloseUSD=28.969847628075367 | volume=182900.0 [SAVED 3,786] 8622.T | date=2026-10-19 | assetKey=@MITOS1 | name=MITO SECURITIES CO NPV | open=805.0 | high=814.0 | low=800.0 | close=810.0 | priceCloseUSD=5.117901107686161 | volume=152000.0 [SAVED 3,787] 4534.T | date=2026-10-19 | assetKey=@MOCHI2 | name=MOCHIDA PHARM CO NPV | open=3275.0 | high=3290.0 | low=3210.0 | close=3225.0 | priceCloseUSD=20.37682848430601 | volume=60300.0 [SAVED 3,788] 8848.T | date=2026-10-19 | assetKey=@LEOPA2 | name=LEOPALACE 21 CORP NPV | open=999.0 | high=999.0 | low=998.0 | close=998.0 | priceCloseUSD=6.30575963638369 | volume=1420900.0 [SAVED 3,789] 7211.T | date=2026-10-19 | assetKey=@MITSU97 | name=MITSUBISHI MOTOR C NPV | open=353.0 | high=355.0 | low=350.20001220703125 | close=353.20001220703125 | priceCloseUSD=2.2316576959371988 | volume=4891100.0 [SAVED 3,790] 002840.KS | date=2026-10-19 | assetKey=@MIWON5 | name=MIWON COMMERCIAL KRW500 | open=140000.0 | high=144600.0 | low=139000.0 | close=141700.0 | priceCloseUSD=106.58463147703742 | volume=4695.0 [SAVED 3,791] 9571.KL | date=2026-10-19 | assetKey=@MITRA5 | name=MITRAJAYA HLDGS NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.09677814665204591 | volume=582100.0 [SAVED 3,792] 036090.KQ | date=2026-10-19 | assetKey=@KUMHO11 | name=WIZIT CO LTD KRW500 | open=1241.0 | high=1280.0 | low=1212.0 | close=1280.0 | priceCloseUSD=0.9627969533564424 | volume=92575.0 [SAVED 3,793] 060310.KQ | date=2026-10-19 | assetKey=@SKORE2 | name=3S KOREA CO LTD KRW500 | open=1335.0 | high=1358.0 | low=1291.0 | close=1325.0 | priceCloseUSD=0.9966452837478799 | volume=115035.0 [SAVED 3,794] 6728.T | date=2026-10-19 | assetKey=@ULVAC1 | name=ULVAC INC NPV | open=7932.0 | high=8134.0 | low=7881.0 | close=8093.0 | priceCloseUSD=51.134782301856916 | volume=347800.0 [SAVED 3,795] 008420.KS | date=2026-10-19 | assetKey=@MOONB4 | name=MOON BAE STEEL CO KRW500 | open=2020.0 | high=2065.0 | low=2015.0 | close=2060.0 | priceCloseUSD=1.5495013468080245 | volume=58558.0 [SAVED 3,796] 004870.KS | date=2026-10-19 | assetKey=@AIINS2 | name=T'WAY HOLDINGS INC KRW500 | open=986.0 | high=1020.0 | low=965.0 | close=997.0 | priceCloseUSD=0.7499285644502915 | volume=37654.0 [SAVED 3,797] 6239.TW | date=2026-10-19 | assetKey=@POWER57 | name=POWERTECH TECHNOLO TWD10 | open=261.0 | high=265.0 | low=256.5 | close=263.0 | priceCloseUSD=8.103527504606316 | volume=13634246.0 [SAVED 3,798] 2769.T | date=2026-10-19 | assetKey=@VILLA8 | name=VILLAGE VANGUARD NPV | open=942.0 | high=942.0 | low=938.0 | close=940.0 | priceCloseUSD=5.939292643487644 | volume=5000.0 [SAVED 3,799] MND.AX | date=2026-10-19 | assetKey=@MONAD1 | name=MONADELPHOUS GROUP NPV | open=28.440000534057617 | high=28.6299991607666 | low=27.899999618530273 | close=28.6299991607666 | priceCloseUSD=20.004191315913275 | volume=203652.0 [SAVED 3,800] LMG.AX | date=2026-10-19 | assetKey=@LATRO1 | name=LATROBE MAGNESIUM NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009782001232156922 | volume=1841562.0 [SAVED 3,801] 7745.T | date=2026-10-19 | assetKey=@ADCOL1 | name=A&D HOLON HOLDINGS NPV | open=2970.0 | high=3030.0 | low=2940.0 | close=2956.0 | priceCloseUSD=18.677179844839866 | volume=115500.0 [SAVED 3,802] 019660.KQ | date=2026-10-19 | assetKey=@KOREA236 | name=GLOBON CO LTD KRW500 | open=1326.0 | high=1397.0 | low=1326.0 | close=1396.0 | priceCloseUSD=1.05005042725437 | volume=6011.0 [SAVED 3,803] A04.SI | date=2026-10-19 | assetKey=@ASLMA1 | name=ASL MARINE HLDGS NPV | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.19154242139986963 | volume=287100.0 [SAVED 3,804] BAZ.SI | date=2026-10-19 | assetKey=@LIONA1 | name=LION ASIAPAC NPV (POST-SPLIT) | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.17199727207954307 | volume=3200.0 [SAVED 3,805] Y3D.SI | date=2026-10-19 | assetKey=@ACCOR10 | name=MDR LIMITED NPV (POST SPLIT) | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.02579959081193146 | volume=946600.0 [SAVED 3,806] 4535.TWO | date=2026-10-19 | assetKey=@FINEB1 | name=FINE BLANKING&TOOL TWD10 | open=26.350000381469727 | high=26.5 | low=26.25 | close=26.5 | priceCloseUSD=0.8165151287911306 | volume=5026.0 [SAVED 3,807] 6993.T | date=2026-10-19 | assetKey=@MORID1 | name=DAIKOKUYA HOLDINGS NPV | open=81.0 | high=82.0 | low=80.0 | close=81.0 | priceCloseUSD=0.5117901107686161 | volume=2090200.0 [FAILED] 049180.KQ | $049180.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] P11.SI | $P11.SI: possibly delisted; no timezone found | ['P11.SI', 'ICSA.NS', 'IIKP.JK', 'AZT.SI']: possibly delisted; no timezone found [FAILED] 8189.HK | $8189.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1094.HK | $1094.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1211.HK | $1211.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] AWC.SI | $AWC.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] C41.SI | $C41.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1108.HK | $1108.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0059.HK | $0059.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1349.HK | $1349.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ICSA.NS | $ICSA.NS: possibly delisted; no timezone found | ['P11.SI', 'ICSA.NS', 'IIKP.JK', 'AZT.SI']: possibly delisted; no timezone found [FAILED] 2488.HK | $2488.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] IIKP.JK | $IIKP.JK: possibly delisted; no timezone found | ['P11.SI', 'ICSA.NS', 'IIKP.JK', 'AZT.SI']: possibly delisted; no timezone found [FAILED] 0728.HK | $0728.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0357.HK | $0357.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2883.HK | $2883.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1060.HK | $1060.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 041590.KQ | $041590.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 069460.KS | $069460.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 064090.KQ | $064090.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7521.T | $7521.T: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] MYTX.JK | $MYTX.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] AZT.SI | $AZT.SI: possibly delisted; no timezone found | ['P11.SI', 'ICSA.NS', 'IIKP.JK', 'AZT.SI']: possibly delisted; no timezone found [FAILED] 0598.HK | $0598.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6114.KL | $6114.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8192.KL | $8192.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] M05.SI | $M05.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0895.HK | $0895.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] MTFN.JK | $MTFN.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 015020.KS | $015020.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5001.KL | $5001.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0323.HK | $0323.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8189.HK', '0357.HK', '015020.KS', '049180.KQ', 'C41.SI', '1211.HK', '6114.KL', '2883.HK', '7521.T', '0323.HK', '0895.HK', '0059.HK', 'M05.SI', '8192.KL', 'MTFN.JK', '0598.HK', '1108.HK', '1094.HK', '064090.KQ', '069460.KS', '1060.HK', 'AWC.SI', '2488.HK', 'MYTX.JK', '5001.KL', '0728.HK', '1349.HK', '041590.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 9/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 3,808] DIVISLAB.NS | date=2026-10-19 | assetKey=@DIVIS6 | name=DIVI'S LABORATORIE INR2 | open=9191.5 | high=9323.5 | low=9045.0 | close=9087.0 | priceCloseUSD=95.73829123267109 | volume=448902.0 [SAVED 3,809] 1853.T | date=2026-10-19 | assetKey=@MORIG1 | name=MORI-GUMI CO LTD NPV | open=320.0 | high=322.0 | low=320.0 | close=321.0 | priceCloseUSD=2.028205253786738 | volume=4800.0 [SAVED 3,810] 5464.T | date=2026-10-19 | assetKey=@MORYI1 | name=MORY INDUSTRIES NPV | open=889.0 | high=892.0 | low=878.0 | close=882.0 | priceCloseUSD=5.572825650591597 | volume=23600.0 [SAVED 3,811] 6141.T | date=2026-10-19 | assetKey=@MORIS3 | name=DMG MORI CO LTD NPV | open=2724.0 | high=2750.0 | low=2688.5 | close=2748.5 | priceCloseUSD=17.366112585772115 | volume=1190300.0 [SAVED 3,812] 5986.T | date=2026-10-19 | assetKey=@MOLIT2 | name=MOLITEC STEEL CO NPV | open=268.0 | high=275.0 | low=266.0 | close=272.0 | priceCloseUSD=1.7186038287538714 | volume=67700.0 [SAVED 3,813] 2201.T | date=2026-10-19 | assetKey=@MORIN5 | name=MORINAGA & CO NPV | open=2436.5 | high=2448.0 | low=2418.0 | close=2419.5 | priceCloseUSD=15.28736016055144 | volume=302700.0 [SAVED 3,814] 2264.T | date=2026-10-19 | assetKey=@MORIN6 | name=MORINAGA MILK IND NPV | open=1034.5 | high=1048.0 | low=1034.0 | close=1034.0 | priceCloseUSD=6.533221907836408 | volume=1736500.0 [SAVED 3,815] 6647.T | date=2026-10-19 | assetKey=@MORIO2 | name=MORIO DENKI CO LTD NPV | open=3415.0 | high=3415.0 | low=3360.0 | close=3365.0 | priceCloseUSD=21.261403984399916 | volume=700.0 [SAVED 3,816] 4524.T | date=2026-10-19 | assetKey=@MORIS4 | name=MORISHITA JINTAN NPV | open=2210.0 | high=2214.0 | low=2205.0 | close=2214.0 | priceCloseUSD=13.988929694342174 | volume=600.0 [SAVED 3,817] 6455.T | date=2026-10-19 | assetKey=@MORIT3 | name=MORITA HOLDINGS NPV | open=2525.0 | high=2535.0 | low=2494.0 | close=2512.0 | priceCloseUSD=15.871811830256341 | volume=65900.0 [SAVED 3,818] 9837.T | date=2026-10-19 | assetKey=@MORIT4 | name=MORITO CO LTD NPV | open=1850.0 | high=1853.0 | low=1830.0 | close=1831.0 | priceCloseUSD=11.56898386194242 | volume=56900.0 [SAVED 3,819] MFT.NZ | date=2026-10-19 | assetKey=@MAINF1 | name=MAINFREIGHT LTD NPV | open=67.88999938964844 | high=67.88999938964844 | low=66.0999984741211 | close=66.69000244140625 | priceCloseUSD=37.83400685986007 | volume=17664.0 [SAVED 3,820] 2342.TW | date=2026-10-19 | assetKey=@MOSEL5 | name=MOSEL VITELIC INC TWD10 | open=41.0 | high=41.400001525878906 | low=39.95000076293945 | close=41.20000076293945 | priceCloseUSD=1.2694499595904223 | volume=1575795.0 [SAVED 3,821] 3710.T | date=2026-10-19 | assetKey=@JORUD1 | name=JORUDAN CO LTD NPV | open=639.0 | high=651.0 | low=639.0 | close=647.0 | priceCloseUSD=4.0880024897196865 | volume=15900.0 [SAVED 3,822] 5066.KL | date=2026-10-19 | assetKey=@NTPMH1 | name=NTPM HOLDINGS BHD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.051451669899711734 | volume=4700.0 [SAVED 3,823] 2217.T | date=2026-10-19 | assetKey=@MOROZ1 | name=MOROZOFF LIMITED NPV | open=1461.0 | high=1472.0 | low=1461.0 | close=1464.0 | priceCloseUSD=9.250132372410542 | volume=27000.0 [SAVED 3,824] C52.SI | date=2026-10-19 | assetKey=@COMFO3 | name=COMFORTDELGRO CORP NPV | open=1.25 | high=1.2699999809265137 | low=1.25 | close=1.2699999809265137 | priceCloseUSD=0.9928933338366053 | volume=2501100.0 [SAVED 3,825] 4465.T | date=2026-10-19 | assetKey=@NIITA1 | name=NIITAKA CO LTD NPV | open=2569.0 | high=2570.0 | low=2555.0 | close=2555.0 | priceCloseUSD=16.143502876713754 | volume=7700.0 [SAVED 3,826] ARVIND.NS | date=2026-10-19 | assetKey=@ARVIN10 | name=ARVIND LTD INR10 | open=524.0999755859375 | high=525.7000122070312 | low=507.29998779296875 | close=509.1000061035156 | priceCloseUSD=5.36374652260295 | volume=512461.0 [SAVED 3,827] SUPRAJIT.NS | date=2026-10-19 | assetKey=@SUPRA4 | name=SUPRAJIT ENG LTD INR1 | open=467.0 | high=468.79998779296875 | low=460.75 | close=465.45001220703125 | priceCloseUSD=4.9038614309372806 | volume=38414.0 [SAVED 3,828] 6405.T | date=2026-10-19 | assetKey=@SUZUM1 | name=SUZUMO MACHINERY NPV | open=1293.0 | high=1293.0 | low=1274.0 | close=1285.0 | priceCloseUSD=8.119139411576194 | volume=11800.0 [SAVED 3,829] 6727.T | date=2026-10-19 | assetKey=@WACOM3 | name=WACOM CO LTD NPV | open=850.0 | high=854.0 | low=834.0 | close=850.0 | priceCloseUSD=5.370636964855848 | volume=344300.0 [SAVED 3,830] 6021.TWO | date=2026-10-19 | assetKey=@TACHI2 | name=GOOD FINANCE SECUR TWD10 | open=55.0 | high=55.79999923706055 | low=53.599998474121094 | close=55.0 | priceCloseUSD=1.6946540408872524 | volume=341565.0 [SAVED 3,831] MOLDTECH.NS | date=2026-10-19 | assetKey=@MOLDT1 | name=MOLD-TEK TECHNOLO INR2 | open=99.80000305175781 | high=99.87999725341797 | low=98.37000274658203 | close=98.37000274658203 | priceCloseUSD=1.036401009300201 | volume=35594.0 [SAVED 3,832] 5213.TWO | date=2026-10-19 | assetKey=@JETMA1 | name=YEASHIN INTERNATI TWD10 | open=20.049999237060547 | high=20.049999237060547 | low=19.799999237060547 | close=19.950000762939453 | priceCloseUSD=0.6146972619748929 | volume=150711.0 [SAVED 3,833] PLE.BK | date=2026-10-19 | assetKey=@POWER59 | name=POWER LINE ENGINEE THB0.5 (LOCAL) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.0017889086768366335 | volume=1283300.0 [SAVED 3,834] 8153.T | date=2026-10-19 | assetKey=@MOSFO1 | name=MOS FOOD SERVICES NPV | open=4010.0 | high=4045.0 | low=3990.0 | close=4030.0 | priceCloseUSD=25.463137609845962 | volume=134400.0 [SAVED 3,835] 026960.KS | date=2026-10-19 | assetKey=@DONGS26 | name=DONG SUH KRW500 | open=27500.0 | high=27900.0 | low=27200.0 | close=27800.0 | priceCloseUSD=20.910746330710236 | volume=73529.0 [SAVED 3,836] EVZ.AX | date=2026-10-19 | assetKey=@ZEOLI1 | name=EVZ LIMITED NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.25153717677224696 | volume=122662.0 [SAVED 3,837] 7501.KL | date=2026-10-19 | assetKey=@HARNL1 | name=HARN LEN CORP BHD NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.11515374069779098 | volume=100.0 [SAVED 3,838] NOBLE.BK | date=2026-10-19 | assetKey=@NOBLE14 | name=NOBLE DEVELOPMENT THB1 (LOCAL) | open=1.4500000476837158 | high=1.4700000286102295 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=0.043231962078225175 | volume=212701.0 [SAVED 3,839] 005360.KS | date=2026-10-19 | assetKey=@MONAM1 | name=MONAMI KRW1000 | open=1018.0 | high=1028.0 | low=999.0 | close=1028.0 | priceCloseUSD=0.7732463031643928 | volume=79141.0 [SAVED 3,840] PSAB.JK | date=2026-10-19 | assetKey=@PELIT1 | name=J RESOURCES ASIA P IDR20 | open=440.0 | high=456.0 | low=416.0 | close=446.0 | priceCloseUSD=0.0247296922650402 | volume=92069800.0 [SAVED 3,841] HAW.AX | date=2026-10-19 | assetKey=@GUTNI4 | name=HAWTHORN RESOURCES NPV | open=0.07100000232458115 | high=0.07100000232458115 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.04960872062747131 | volume=0.0 [SAVED 3,842] ASTRAMICRO.NS | date=2026-10-19 | assetKey=@ASTRA52 | name=ASTRA MICROWAVE PR INR2 | open=1627.0 | high=1649.699951171875 | low=1613.0 | close=1617.199951171875 | priceCloseUSD=17.038402102647126 | volume=209018.0 [SAVED 3,843] FANCY.BK | date=2026-10-19 | assetKey=@FANCY6 | name=FANCY WOOD INDS THB1(LOCAL) | open=0.1899999976158142 | high=0.1899999976158142 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.005068574750975568 | volume=279500.0 [SAVED 3,844] MLPL.JK | date=2026-10-19 | assetKey=@MULTI48 | name=MULTIPOLAR TBK LKD SHS (IDR2000 & IDR500) | open=59.0 | high=62.0 | low=59.0 | close=59.0 | priceCloseUSD=0.003271416689769892 | volume=26700900.0 [SAVED 3,845] 4114.TWO | date=2026-10-19 | assetKey=@SYNMO1 | name=SYNMOSA BIOPHARMA TWD10 | open=30.350000381469727 | high=30.350000381469727 | low=29.5 | close=29.549999237060547 | priceCloseUSD=0.9104913748236342 | volume=1538929.0 [SAVED 3,846] METCO.BK | date=2026-10-19 | assetKey=@MURAM2 | name=MURAMOTO ELECTRON THB10(LOCAL) | open=300.0 | high=300.0 | low=299.0 | close=299.0 | priceCloseUSD=8.91472843882893 | volume=706.0 [SAVED 3,847] SUN.AX | date=2026-10-19 | assetKey=@PROMI6 | name=SUNCORP GROUP LTD NPV | open=19.799999237060547 | high=19.8799991607666 | low=19.690000534057617 | close=19.8799991607666 | priceCloseUSD=13.890440734526448 | volume=1993203.0 [SAVED 3,848] 8942.TWO | date=2026-10-19 | assetKey=@XXENT1 | name=XXENTRIA TECHNOLOG TWD10 | open=40.29999923706055 | high=40.29999923706055 | low=39.95000076293945 | close=40.20000076293945 | priceCloseUSD=1.2386380679379267 | volume=113345.0 [SAVED 3,849] 3883.KL | date=2026-10-19 | assetKey=@MUDAH3 | name=MUDA HLDGS BHD NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.17150556876630785 | volume=1000.0 [SAVED 3,850] 5703.KL | date=2026-10-19 | assetKey=@MUHIB1 | name=MUHIBBAH ENG(M)BHD NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.10535342436018069 | volume=400400.0 [SAVED 3,851] 6244.TWO | date=2026-10-19 | assetKey=@MOTEC1 | name=MOTECH INDUSTRIES TWD10 | open=21.299999237060547 | high=21.350000381469727 | low=20.799999237060547 | close=21.149999618530273 | priceCloseUSD=0.6516714966964758 | volume=2386303.0 [SAVED 3,852] S08.SI | date=2026-10-19 | assetKey=@SINGA46 | name=SINGAPORE POST NPV | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.21890562112847556 | volume=6946000.0 [SAVED 3,853] 3712.T | date=2026-10-19 | assetKey=@INFOP6 | name=INFO PLANNING CO NPV | open=922.0 | high=940.0 | low=920.0 | close=940.0 | priceCloseUSD=5.939292643487644 | volume=3500.0 [SAVED 3,854] MLBI.JK | date=2026-10-19 | assetKey=@MULTI50 | name=MULTI BINTANG INDO IDR10 | open=6800.0 | high=6800.0 | low=6275.0 | close=6325.0 | priceCloseUSD=0.3507069586914333 | volume=309500.0 [SAVED 3,855] 3905.KL | date=2026-10-19 | assetKey=@MULPH5 | name=MULPHA INTL BHD NPV | open=2.559999942779541 | high=2.700000047683716 | low=2.559999942779541 | close=2.700000047683716 | priceCloseUSD=0.6615215024757212 | volume=300.0 [SAVED 3,856] 3859.KL | date=2026-10-19 | assetKey=@MULTI52 | name=MAGNUM BHD NPV | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.28665930216229263 | volume=425500.0 [SAVED 3,857] MSI.AX | date=2026-10-19 | assetKey=@MULTI59 | name=MULTISTACK INTL NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0020961430746958797 | volume=0.0 [SAVED 3,858] SCC.BK | date=2026-10-19 | assetKey=@SIAMC15 | name=SIAM CEMENT CO THB1(LOCAL) | open=276.0 | high=277.0 | low=270.0 | close=275.0 | priceCloseUSD=8.199164952100187 | volume=8189403.0 [SAVED 3,859] THRE.BK | date=2026-10-19 | assetKey=@THAIR8 | name=THAI REINSURANCE THB0.88 (LOCAL) | open=0.46000000834465027 | high=0.4699999988079071 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.013416815020739714 | volume=3369268.0 [SAVED 3,860] MUNJALSHOW.NS | date=2026-10-19 | assetKey=@MUNJA2 | name=MUNJAL SHOWA INR2 (POST SUBDIVISION) | open=122.51000213623047 | high=124.58999633789062 | low=118.9000015258789 | close=119.4800033569336 | priceCloseUSD=1.2588105378966246 | volume=33553.0 [SAVED 3,861] 7292.T | date=2026-10-19 | assetKey=@MURAK2 | name=MURAKAMI CORP NPV | open=6900.0 | high=6900.0 | low=6730.0 | close=6800.0 | priceCloseUSD=42.96509571884678 | volume=1500.0 [SAVED 3,862] SYNTEC.BK | date=2026-10-19 | assetKey=@SIAMS7 | name=SYNTEC CONSTRUCTIO THB1(LOCAL) | open=1.7899999618530273 | high=1.7999999523162842 | low=1.7799999713897705 | close=1.7999999523162842 | priceCloseUSD=0.053667260082958856 | volume=594500.0 [SAVED 3,863] 6981.T | date=2026-10-19 | assetKey=@MURAT5 | name=MURATA MFG CO NPV | open=6600.0 | high=6809.0 | low=6536.0 | close=6798.0 | priceCloseUSD=42.9524589259883 | volume=16014300.0 [SAVED 3,864] MFC.BK | date=2026-10-19 | assetKey=@MFCAS2 | name=MFC ASSET MANAGEM THB1(LOCAL) | open=24.600000381469727 | high=24.799999237060547 | low=24.5 | close=24.399999618530273 | priceCloseUSD=0.727489533467314 | volume=6916.0 [SAVED 3,865] 8336.T | date=2026-10-19 | assetKey=@MUSAS3 | name=MUSASHINO BANK NPV | open=2674.0 | high=2707.0 | low=2615.0 | close=2707.0 | priceCloseUSD=17.103899133958567 | volume=256400.0 [SAVED 3,866] 9635.T | date=2026-10-19 | assetKey=@MUSAS4 | name=MUSASHINO KOGYO CO NPV | open=2485.0 | high=2485.0 | low=2470.0 | close=2470.0 | priceCloseUSD=15.60643918022817 | volume=400.0 [SAVED 3,867] 8005.T | date=2026-10-19 | assetKey=@MUTOW1 | name=SCROLL CORPORATION NPV | open=1784.0 | high=1785.0 | low=1760.0 | close=1773.0 | priceCloseUSD=11.202516869046375 | volume=97800.0 [SAVED 3,868] MLIA.JK | date=2026-10-19 | assetKey=@MULIA3 | name=MULIA INDUSTRINDO IDR100 | open=210.0 | high=210.0 | low=196.0 | close=196.0 | priceCloseUSD=0.01086775713889659 | volume=221000.0 [SAVED 3,869] 3948.KL | date=2026-10-19 | assetKey=@MYCOM1 | name=DUTALAND BERHAD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06860222896688438 | volume=20000.0 [SAVED 3,870] ICC.BK | date=2026-10-19 | assetKey=@ICCIN5 | name=ICC INTERNATIONAL THB1(LOCAL) | open=23.899999618530273 | high=23.899999618530273 | low=23.799999237060547 | close=23.799999237060547 | priceCloseUSD=0.7096004349255202 | volume=65500.0 [SAVED 3,871] AP.BK | date=2026-10-19 | assetKey=@ASIAN51 | name=AP (THAILAND) PCL THB1(LOCAL) | open=7.849999904632568 | high=7.900000095367432 | low=7.800000190734863 | close=7.849999904632568 | priceCloseUSD=0.23404888760746606 | volume=5007965.0 [SAVED 3,872] ZGL.AX | date=2026-10-19 | assetKey=@ZICOM3 | name=ZICOM GROUP LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11179429384656185 | volume=0.0 [SAVED 3,873] 005420.KS | date=2026-10-19 | assetKey=@COSMO21 | name=COSMOCHEMICAL CO KRW1000 | open=10270.0 | high=11580.0 | low=10160.0 | close=11530.0 | priceCloseUSD=8.672694431406079 | volume=191576.0 [SAVED 3,874] SPI.BK | date=2026-10-19 | assetKey=@SAHAP4 | name=SAHA PATHANA INTER THB1(LOCAL) | open=35.25 | high=35.25 | low=35.25 | close=35.25 | priceCloseUSD=1.0509838711328423 | volume=700.0 [SAVED 3,875] 5314.TWO | date=2026-10-19 | assetKey=@MYSON2 | name=MYSON-CENTURY TECH TWD0.5 | open=28.299999237060547 | high=28.549999237060547 | low=27.299999237060547 | close=27.5 | priceCloseUSD=0.8473270204436262 | volume=61108705.0 [SAVED 3,876] 011320.KQ | date=2026-10-19 | assetKey=@UNICK2 | name=UNICK KRW500 | open=3870.0 | high=3870.0 | low=3770.0 | close=3855.0 | priceCloseUSD=2.8996736368664733 | volume=8048.0 [SAVED 3,877] TMAS.JK | date=2026-10-19 | assetKey=@PELAY1 | name=TEMAS TBK IDR2.5 | open=114.0 | high=122.0 | low=108.0 | close=111.0 | priceCloseUSD=0.0061546991960077626 | volume=11327100.0 [SAVED 3,878] TNL.BK | date=2026-10-19 | assetKey=@THANU3 | name=THANULUX THB1 (LOCAL) | open=19.0 | high=19.0 | low=19.0 | close=19.0 | priceCloseUSD=0.566487760326922 | volume=901.0 [SAVED 3,879] HEIDELBERG.NS | date=2026-10-19 | assetKey=@MYSOR4 | name=HEIDELBERGCEMENT I INR10 | open=125.5 | high=125.9000015258789 | low=124.0 | close=124.51000213623047 | priceCloseUSD=1.3118053093318953 | volume=88420.0 [SAVED 3,880] SPC.BK | date=2026-10-19 | assetKey=@SAHAP7 | name=SAHA PATHANAPIBUL THB1 (LOCAL) | open=56.25 | high=56.75 | low=56.25 | close=56.5 | priceCloseUSD=1.684555708340584 | volume=368009.0 [SAVED 3,881] 002630.KS | date=2026-10-19 | assetKey=@ORIEN40 | name=ORIENTBIO INC KRW1000 | open=1450.0 | high=1519.0 | low=1450.0 | close=1506.0 | priceCloseUSD=1.1327907904334393 | volume=30280.0 [SAVED 3,882] 032860.KQ | date=2026-10-19 | assetKey=@MADAM2 | name=THE LAMY CO LTD KRW2500 | open=3530.0 | high=3805.0 | low=3460.0 | close=3515.0 | priceCloseUSD=2.6439306961311684 | volume=15621.0 [SAVED 3,883] MAJOR.BK | date=2026-10-19 | assetKey=@MAJOR9 | name=MAJOR CINEPLEX GRO THB1(LOCAL) | open=7.449999809265137 | high=7.699999809265137 | low=7.449999809265137 | close=7.550000190734863 | priceCloseUSD=0.22510435255353825 | volume=3078117.0 [SAVED 3,884] THANI.BK | date=2026-10-19 | assetKey=@RATCH8 | name=RATCHTHANI LEASING THB1 (LOCAL) | open=2.200000047683716 | high=2.359999895095825 | low=2.1600000858306885 | close=2.2200000286102295 | priceCloseUSD=0.06618962337542694 | volume=87234415.0 [SAVED 3,885] 069080.KQ | date=2026-10-19 | assetKey=@WEBZE1 | name=WEBZEN INC KRW500 | open=12240.0 | high=12240.0 | low=11450.0 | close=11600.0 | priceCloseUSD=8.72534738979276 | volume=84993.0 [SAVED 3,886] 4925.T | date=2026-10-19 | assetKey=@HABAL1 | name=HABA LABORATORIES NPV | open=1682.0 | high=1683.0 | low=1675.0 | close=1676.0 | priceCloseUSD=10.589632415409884 | volume=900.0 [SAVED 3,887] 3204.T | date=2026-10-19 | assetKey=@TOABO1 | name=TOABO CORPORATION NPV | open=496.0 | high=497.0 | low=496.0 | close=497.0 | priceCloseUSD=3.1402430253333606 | volume=1300.0 [SAVED 3,888] 9610.T | date=2026-10-19 | assetKey=@WILSO24 | name=WILSON LEARNING WW NPV | open=103.0 | high=103.0 | low=100.0 | close=101.0 | priceCloseUSD=0.6381580393534596 | volume=58700.0 [SAVED 3,889] 5905.TWO | date=2026-10-19 | assetKey=@NANRE1 | name=NAN REN LAKE LEISU TWD10 | open=7.199999809265137 | high=7.199999809265137 | low=7.159999847412109 | close=7.159999847412109 | priceCloseUSD=0.2206131395303462 | volume=316303.0 [SAVED 3,890] IT.BK | date=2026-10-19 | assetKey=@ITCIT1 | name=IT CITY PUBLIC CO THB1 (LOCAL) | open=7.199999809265137 | high=7.25 | low=7.150000095367432 | close=7.199999809265137 | priceCloseUSD=0.21466904033183543 | volume=82931.0 [SAVED 3,891] 001510.KS | date=2026-10-19 | assetKey=@SKSEC3 | name=SK SECURITIES CO KRW1000 | open=1942.0 | high=2010.0 | low=1934.0 | close=1999.0 | priceCloseUSD=1.5036180544996316 | volume=1405428.0 [SAVED 3,892] 6724.T | date=2026-10-19 | assetKey=@SEIKO5 | name=SEIKO EPSON CORP NPV | open=3342.0 | high=3393.0 | low=3312.0 | close=3368.0 | priceCloseUSD=21.280359173687643 | volume=1739500.0 [SAVED 3,893] 6245.TWO | date=2026-10-19 | assetKey=@LANNE3 | name=LANNER ELECTRONICS TWD10 | open=88.9000015258789 | high=89.9000015258789 | low=86.69999694824219 | close=89.9000015258789 | priceCloseUSD=2.7699891065745605 | volume=615894.0 [SAVED 3,894] AE.BK | date=2026-10-19 | assetKey=@MLINK1 | name=ALL ENERGY & UTIL THB0.5 (LOCAL) | open=0.20000000298023224 | high=0.20999999344348907 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.005963029144928921 | volume=2509200.0 [SAVED 3,895] 7419.T | date=2026-10-19 | assetKey=@NOJIM1 | name=NOJIMA CORP NPV | open=1294.0 | high=1298.0 | low=1276.0 | close=1280.0 | priceCloseUSD=8.087547429429984 | volume=528500.0 [SAVED 3,896] NTV.BK | date=2026-10-19 | assetKey=@NONTH2 | name=NONTHAVEJ HOSPITAL THB1(LOCAL) | open=18.899999618530273 | high=19.0 | low=18.799999237060547 | close=19.0 | priceCloseUSD=0.566487760326922 | volume=35718.0 [SAVED 3,897] RS.BK | date=2026-10-19 | assetKey=@RSPRO1 | name=RS PUBLIC COMPANY THB0.5 (LOCAL) | open=0.15000000596046448 | high=0.1599999964237213 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.0044722719697667624 | volume=839502.0 [SAVED 3,898] NLCINDIA.NS | date=2026-10-19 | assetKey=@NEYVE2 | name=NLC INDIA LTD INR10 | open=252.0500030517578 | high=252.4499969482422 | low=243.60000610351562 | close=244.35000610351562 | priceCloseUSD=2.574408720924765 | volume=575608.0 [SAVED 3,899] 1783.T | date=2026-10-19 | assetKey=@NANNO1 | name=FANTASISTA CO LTD NPV | open=70.0 | high=71.0 | low=68.0 | close=68.0 | priceCloseUSD=0.42965095718846785 | volume=1256600.0 [SAVED 3,900] 5941.T | date=2026-10-19 | assetKey=@NAKAN2 | name=NAKANISHI MFG CO NPV | open=2697.0 | high=2697.0 | low=2683.0 | close=2694.0 | priceCloseUSD=17.021759980378416 | volume=1400.0 [SAVED 3,901] 6864.T | date=2026-10-19 | assetKey=@NFCOR1 | name=NF HOLDINGS CORPOR NPV | open=1495.0 | high=1507.0 | low=1472.0 | close=1500.0 | priceCloseUSD=9.477594643863261 | volume=35600.0 [SAVED 3,902] 5333.T | date=2026-10-19 | assetKey=@NGKIN2 | name=NGK CORP NPV | open=5048.0 | high=5225.0 | low=4998.0 | close=5175.0 | priceCloseUSD=32.69770152132825 | volume=1020200.0 [SAVED 3,903] 5334.T | date=2026-10-19 | assetKey=@NGKSP2 | name=NITERRA CO LTD NPV | open=3600.0 | high=3711.0 | low=3568.0 | close=3668.0 | priceCloseUSD=23.175878102460295 | volume=1323300.0 [SAVED 3,904] 5991.T | date=2026-10-19 | assetKey=@NHKSP2 | name=NHK SPRING CO LTD NPV | open=3375.0 | high=3474.0 | low=3330.0 | close=3456.0 | priceCloseUSD=21.836378059460955 | volume=456000.0 [SAVED 3,905] 9733.T | date=2026-10-19 | assetKey=@NAGAS1 | name=NAGASE BROS INC NPV | open=2360.0 | high=2378.0 | low=2345.0 | close=2345.0 | priceCloseUSD=14.816639626572899 | volume=29200.0 [SAVED 3,906] 8012.T | date=2026-10-19 | assetKey=@NAGAS4 | name=NAGASE & CO NPV | open=1216.0 | high=1224.5 | low=1196.5 | close=1224.5 | priceCloseUSD=7.736876427607043 | volume=702300.0 [SAVED 3,907] 9048.T | date=2026-10-19 | assetKey=@NAGOY2 | name=NAGOYA RAILROAD CO NPV | open=1866.5 | high=1874.0 | low=1843.0 | close=1851.0 | priceCloseUSD=11.695351790527264 | volume=496000.0 [SAVED 3,908] 6474.T | date=2026-10-19 | assetKey=@NACHI1 | name=NACHI-FUJIKOSHI CO NPV | open=5300.0 | high=5570.0 | low=5260.0 | close=5570.0 | priceCloseUSD=35.19346811087891 | volume=109000.0 [SAVED 3,909] 8139.T | date=2026-10-19 | assetKey=@NAGAH1 | name=NAGAHORI CORP NPV | open=2286.0 | high=2375.0 | low=2265.0 | close=2375.0 | priceCloseUSD=15.006191519450164 | volume=15400.0 [SAVED 3,910] 8013.T | date=2026-10-19 | assetKey=@NAIGA1 | name=NAIGAI CO LTD NPV | open=383.0 | high=384.0 | low=383.0 | close=384.0 | priceCloseUSD=2.426264228828995 | volume=1500.0 [SAVED 3,911] 8522.T | date=2026-10-19 | assetKey=@BKOFN6 | name=BANK OF NAGOYA NPV | open=6210.0 | high=6340.0 | low=6130.0 | close=6300.0 | priceCloseUSD=39.8058975042257 | volume=119400.0 [SAVED 3,912] 7018.T | date=2026-10-19 | assetKey=@NAIKA1 | name=NAIKAI ZOSEN CORP NPV | open=11950.0 | high=12190.0 | low=11630.0 | close=12000.0 | priceCloseUSD=75.82075715090609 | volume=18500.0 [SAVED 3,913] 9663.T | date=2026-10-19 | assetKey=@NAGAW1 | name=NAGAWA CO LTD NPV | open=4800.0 | high=4850.0 | low=4800.0 | close=4850.0 | priceCloseUSD=30.644222681824544 | volume=16100.0 [SAVED 3,914] 7442.T | date=2026-10-19 | assetKey=@NAKAY1 | name=NAKAYAMAFUKU CO NPV | open=458.0 | high=468.0 | low=458.0 | close=468.0 | priceCloseUSD=2.9570095288853375 | volume=13900.0 [SAVED 3,915] 7987.T | date=2026-10-19 | assetKey=@NAKAB1 | name=NAKABAYASHI CO LTD NPV | open=550.0 | high=550.0 | low=543.0 | close=546.0 | priceCloseUSD=3.449844450366227 | volume=53000.0 [SAVED 3,916] 6496.T | date=2026-10-19 | assetKey=@NAKAK1 | name=NAKAKITA SEISAKUSH NPV | open=4840.0 | high=4880.0 | low=4750.0 | close=4830.0 | priceCloseUSD=30.5178547532397 | volume=3500.0 [SAVED 3,917] 2204.T | date=2026-10-19 | assetKey=@NAKAM5 | name=NAKAMURAYA CO LTD NPV | open=3020.0 | high=3025.0 | low=3010.0 | close=3010.0 | priceCloseUSD=19.018373252018943 | volume=9900.0 [SAVED 3,918] 1827.T | date=2026-10-19 | assetKey=@NAKAN5 | name=NAKANO CORPORATION NPV | open=1256.0 | high=1288.0 | low=1244.0 | close=1252.0 | priceCloseUSD=7.910632329411202 | volume=87000.0 [SAVED 3,919] 9830.T | date=2026-10-19 | assetKey=@TRUSC1 | name=TRUSCO NAKAYAMA NPV | open=2497.0 | high=2505.0 | low=2424.0 | close=2437.0 | priceCloseUSD=15.397932098063178 | volume=99100.0 [SAVED 3,920] 5408.T | date=2026-10-19 | assetKey=@NAKAY3 | name=NAKAYAMA STEEL WKS NPV | open=593.0 | high=595.0 | low=588.0 | close=592.0 | priceCloseUSD=3.740490686111367 | volume=158500.0 [SAVED 3,921] 1702.TW | date=2026-10-19 | assetKey=@NAMCH1 | name=NAMCHOW HOLDINGS C TWD10 | open=33.79999923706055 | high=33.79999923706055 | low=33.349998474121094 | close=33.54999923706055 | priceCloseUSD=1.0337389414336162 | volume=171830.0 [SAVED 3,922] 008350.KS | date=2026-10-19 | assetKey=@NAMSU4 | name=NAMSUN ALUMINIUM KRW500 | open=1071.0 | high=1135.0 | low=1071.0 | close=1134.0 | priceCloseUSD=0.8529779258642233 | volume=866329.0 [SAVED 3,923] 001260.KS | date=2026-10-19 | assetKey=@NAMKW1 | name=NAMKWANG ENG&CONST KRW5000 | open=7750.0 | high=8060.0 | low=7740.0 | close=8050.0 | priceCloseUSD=6.055090214468251 | volume=38567.0 [SAVED 3,924] 7014.T | date=2026-10-19 | assetKey=@NAMUR1 | name=NAMURA SHIPBUILDNG NPV | open=4360.0 | high=4530.0 | low=4305.0 | close=4515.0 | priceCloseUSD=28.527559878028416 | volume=705600.0 [SAVED 3,925] 004270.KS | date=2026-10-19 | assetKey=@NAMSU6 | name=NAM SUNG CORP KRW5000 | open=5380.0 | high=5380.0 | low=5250.0 | close=5260.0 | priceCloseUSD=3.9564937301991305 | volume=805.0 [SAVED 3,926] 003920.KS | date=2026-10-19 | assetKey=@NAMYA2 | name=NAMYANG DAIRY PROD KRW500 | open=40250.0 | high=40450.0 | low=39800.0 | close=40400.0 | priceCloseUSD=30.388278840312715 | volume=3764.0 [SAVED 3,927] 002070.KS | date=2026-10-19 | assetKey=@NAMYE1 | name=VIVIEN CORPORATION KRW500 | open=3460.0 | high=3550.0 | low=3310.0 | close=3310.0 | priceCloseUSD=2.4897327465701755 | volume=11748.0 [SAVED 3,928] 2108.TW | date=2026-10-19 | assetKey=@NANTE1 | name=NANTEX INDUSTRY TWD10 | open=29.299999237060547 | high=29.299999237060547 | low=28.850000381469727 | close=29.149999618530273 | priceCloseUSD=0.8981666299164398 | volume=367358.0 [SAVED 3,929] 2101.TW | date=2026-10-19 | assetKey=@NANKA3 | name=NAN KANG RUBB TIRE TWD10 | open=30.299999237060547 | high=30.399999618530273 | low=30.0 | close=30.25 | priceCloseUSD=0.9320597224879887 | volume=1385874.0 [SAVED 3,930] 9044.T | date=2026-10-19 | assetKey=@NANKA4 | name=NANKAI CO LTD NPV | open=3029.0 | high=3045.0 | low=3003.0 | close=3023.0 | priceCloseUSD=19.100512405599094 | volume=245100.0 [SAVED 3,931] 1850.T | date=2026-10-19 | assetKey=@NANKA5 | name=NANKAI TATSUMURA NPV | open=412.0 | high=415.0 | low=409.0 | close=411.0 | priceCloseUSD=2.5968609324185334 | volume=26400.0 [SAVED 3,932] 8367.T | date=2026-10-19 | assetKey=@NANTO2 | name=NANTO BANK NPV | open=1850.0 | high=1864.0 | low=1822.0 | close=1864.0 | priceCloseUSD=11.777490944107413 | volume=385400.0 [SAVED 3,933] 1410.TW | date=2026-10-19 | assetKey=@NANYA6 | name=NAN YANG DYEING TWD10 | open=23.299999237060547 | high=23.899999618530273 | low=23.25 | close=23.399999618530273 | priceCloseUSD=0.7209982529145907 | volume=155068.0 [SAVED 3,934] 7417.T | date=2026-10-19 | assetKey=@NANYO1 | name=NANYO CORP NPV | open=1761.0 | high=1785.0 | low=1760.0 | close=1767.0 | priceCloseUSD=11.164606490470922 | volume=4600.0 [SAVED 3,935] 1787.T | date=2026-10-19 | assetKey=@NAKAB2 | name=NAKABOHTEC CORROSI NPV | open=5620.0 | high=5620.0 | low=5620.0 | close=5620.0 | priceCloseUSD=35.50938793234102 | volume=300.0 [SAVED 3,936] 1303.TW | date=2026-10-19 | assetKey=@NANYA7 | name=NAN YA PLASTIC TWD10 | open=299.0 | high=316.5 | low=298.0 | close=303.5 | priceCloseUSD=9.351409116532384 | volume=101475603.0 [SAVED 3,937] 6246.TWO | date=2026-10-19 | assetKey=@TAIWA64 | name=TAIWAN THICK-FILM TWD10 | open=12.5 | high=12.5 | low=12.5 | close=12.5 | priceCloseUSD=0.3851486456561937 | volume=13047.0 [SAVED 3,938] 9788.T | date=2026-10-19 | assetKey=@NACCO2 | name=NAC CO LTD NPV | open=500.0 | high=504.0 | low=500.0 | close=503.0 | priceCloseUSD=3.1781534039088135 | volume=21500.0 [SAVED 3,939] 7879.T | date=2026-10-19 | assetKey=@NODAC1 | name=NODA CORP NPV | open=673.0 | high=673.0 | low=670.0 | close=672.0 | priceCloseUSD=4.2459624004507415 | volume=5800.0 [SAVED 3,940] 8085.T | date=2026-10-19 | assetKey=@NARAS2 | name=NARASAKI SANGYO CO NPV | open=4455.0 | high=4480.0 | low=4400.0 | close=4400.0 | priceCloseUSD=27.800944288665566 | volume=400.0 [SAVED 3,941] 014990.KS | date=2026-10-19 | assetKey=@NASAN2 | name=IN THE F CO LTD KRW2500 | open=3625.0 | high=3800.0 | low=3595.0 | close=3800.0 | priceCloseUSD=2.8583034552769386 | volume=71289.0 [SAVED 3,942] SE-ED.BK | date=2026-10-19 | assetKey=@SEEDU1 | name=SE-EDUCATION THB1(LOCAL) | open=1.2999999523162842 | high=1.309999942779541 | low=1.2999999523162842 | close=1.309999942779541 | priceCloseUSD=0.03905783861124096 | volume=11301.0 [SAVED 3,943] BIS.AX | date=2026-10-19 | assetKey=@ATLAS42 | name=BISALLOY STEEL GP NPV | open=4.010000228881836 | high=4.010000228881836 | low=3.869999885559082 | close=3.9800000190734863 | priceCloseUSD=2.780883134917726 | volume=16489.0 [SAVED 3,944] 6269.T | date=2026-10-19 | assetKey=@MODEC1 | name=MODEC INC(JAPAN) NPV | open=8114.0 | high=8285.0 | low=8055.0 | close=8263.0 | priceCloseUSD=52.20890969482809 | volume=440200.0 [SAVED 3,945] 5922.T | date=2026-10-19 | assetKey=@NASUD1 | name=NASU DENKI-TEKKO NPV | open=20000.0 | high=20000.0 | low=19980.0 | close=19980.0 | priceCloseUSD=126.24156065625864 | volume=1100.0 [SAVED 3,946] PNIN.JK | date=2026-10-19 | assetKey=@PANIN4 | name=PANINVEST TBK PT IDR250 | open=590.0 | high=610.0 | low=550.0 | close=570.0 | priceCloseUSD=0.03160521208760743 | volume=2109800.0 [SAVED 3,947] NZX.NZ | date=2026-10-19 | assetKey=@NEWZE13 | name=NZX LIMITED NPV | open=1.4450000524520874 | high=1.465000033378601 | low=1.4450000524520874 | close=1.4500000476837158 | priceCloseUSD=0.8226017355309359 | volume=551723.0 [SAVED 3,948] 3219.TWO | date=2026-10-19 | assetKey=@SERVI23 | name=AETHERTEK TECHNOLO TWD10 | open=111.5 | high=113.5 | low=109.0 | close=111.0 | priceCloseUSD=3.420119973427 | volume=873888.0 [SAVED 3,949] 7447.T | date=2026-10-19 | assetKey=@NAGAI1 | name=NAGAILEBEN CO NPV | open=1686.0 | high=1697.0 | low=1681.0 | close=1681.0 | priceCloseUSD=10.621224397556094 | volume=63800.0 [SAVED 3,950] 7377.T | date=2026-10-19 | assetKey=@NIPPO61 | name=DN HLDGS CO LTD NPV | open=1710.0 | high=1723.0 | low=1700.0 | close=1715.0 | priceCloseUSD=10.836049876150328 | volume=2900.0 [SAVED 3,951] N02.SI | date=2026-10-19 | assetKey=@NATST7 | name=NSL LTD NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.719261336550546 | volume=1500.0 [SAVED 3,952] 4627.T | date=2026-10-19 | assetKey=@NATOC1 | name=NATOCO CO LTD NPV | open=2110.0 | high=2110.0 | low=2080.0 | close=2110.0 | priceCloseUSD=13.331816465700987 | volume=6900.0 [SAVED 3,953] 064240.KQ | date=2026-10-19 | assetKey=@EMTEC1 | name=HOMECAST CO LTD KRW500 | open=1640.0 | high=1670.0 | low=1580.0 | close=1644.0 | priceCloseUSD=1.2365923369671807 | volume=38031.0 [SAVED 3,954] N32.SI | date=2026-10-19 | assetKey=@NIPPE1 | name=NIPPECRAFT NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.019545144951646283 | volume=15000.0 [SAVED 3,955] NAB.AX | date=2026-10-19 | assetKey=@NATLA14 | name=NATL AUSTRALIA BK NPV | open=39.54999923706055 | high=39.97999954223633 | low=39.34000015258789 | close=39.900001525878906 | priceCloseUSD=27.878703717277418 | volume=4000115.0 [SAVED 3,956] TCAP.BK | date=2026-10-19 | assetKey=@NATIO69 | name=THANACHART CAPITAL THB10(LOCAL) | open=82.0 | high=82.5 | low=80.75 | close=81.5 | priceCloseUSD=2.429934340349692 | volume=2927984.0 [SAVED 3,957] 6151.T | date=2026-10-19 | assetKey=@NITTO5 | name=NITTO KOHKI CO LTD NPV | open=1650.0 | high=1667.0 | low=1637.0 | close=1663.0 | priceCloseUSD=10.507493261829735 | volume=18000.0 [SAVED 3,958] 004250.KS | date=2026-10-19 | assetKey=@NATIO73 | name=NATIONAL PLASTIC KRW500 | open=2855.0 | high=2870.0 | low=2840.0 | close=2865.0 | priceCloseUSD=2.1550103682548496 | volume=9439.0 [SAVED 3,959] NATION.BK | date=2026-10-19 | assetKey=@NATIO74 | name=NATION GROUP (THAI THB0.53(LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008944543384183167 | volume=2280440.0 [SAVED 3,960] BCT.BK | date=2026-10-19 | assetKey=@THAIC9 | name=BIRLA CARBON THB1 (LOCAL) | open=52.5 | high=57.0 | low=52.5 | close=57.0 | priceCloseUSD=1.6994632809807662 | volume=312.0 [SAVED 3,961] 8374.TW | date=2026-10-19 | assetKey=@ACEPI1 | name=ACE PILLAR CO LTD TWD10 | open=71.0 | high=71.0 | low=69.5999984741211 | close=70.5 | priceCloseUSD=2.1722383615009324 | volume=142627.0 [SAVED 3,962] 6276.T | date=2026-10-19 | assetKey=@NAVIT1 | name=SIRIUSVISION CO NPV | open=307.0 | high=313.0 | low=307.0 | close=310.0 | priceCloseUSD=1.958702893065074 | volume=9300.0 [SAVED 3,963] 2038.KL | date=2026-10-19 | assetKey=@NEGRI1 | name=NEGRI SEMBILAN OIL NPV | open=5.199999809265137 | high=5.199999809265137 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=1.274041342943523 | volume=1200.0 [SAVED 3,964] NAHARINDUS.NS | date=2026-10-19 | assetKey=@NAHAR7 | name=NAHAR IND ENTERPRI INR10 | open=129.50999450683594 | high=131.0 | low=128.10000610351562 | close=129.1999969482422 | priceCloseUSD=1.3612178865512299 | volume=4759.0 [SAVED 3,965] NIRLON.NS | date=2026-10-19 | assetKey=@NIRLO1 | name=NIRLON INR10 | open=618.75 | high=627.4000244140625 | low=618.75 | close=625.25 | priceCloseUSD=6.587472938618642 | volume=2583.0 [SAVED 3,966] 4707.KL | date=2026-10-19 | assetKey=@NESTL33 | name=NESTLE (MALAYSIA) NPV | open=89.31999969482422 | high=90.04000091552734 | low=89.0199966430664 | close=89.9000015258789 | priceCloseUSD=22.02621593765823 | volume=35000.0 [SAVED 3,967] 5976.T | date=2026-10-19 | assetKey=@NETUR1 | name=NETUREN CO LTD NPV | open=1406.0 | high=1410.0 | low=1396.0 | close=1409.0 | priceCloseUSD=8.902620568802224 | volume=87300.0 [SAVED 3,968] 2516.TW | date=2026-10-19 | assetKey=@NEWAS4 | name=NEW ASIA CONST TWD10 | open=15.449999809265137 | high=15.449999809265137 | low=15.25 | close=15.25 | priceCloseUSD=0.46988134770055634 | volume=262621.0 [SAVED 3,969] GJS.BK | date=2026-10-19 | assetKey=@NAKOR2 | name=G J STEEL PCL THB0.96 (LOCAL) | open=0.09000000357627869 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.09000000357627869 | priceCloseUSD=0.002683363181860057 | volume=2205410.0 [SAVED 3,970] 4406.T | date=2026-10-19 | assetKey=@NEWJA2 | name=NEW JAPAN CHEMICAL NPV | open=223.0 | high=226.0 | low=223.0 | close=224.0 | priceCloseUSD=1.415320800150247 | volume=92100.0 [SAVED 3,971] 4658.T | date=2026-10-19 | assetKey=@NIPPO64 | name=NIPPON AIR CONDITI NPV | open=1558.0 | high=1574.0 | low=1558.0 | close=1570.0 | priceCloseUSD=9.919882393910214 | volume=58800.0 [SAVED 3,972] 6824.T | date=2026-10-19 | assetKey=@NEWCO4 | name=NEW COSMOS ELECTRI NPV | open=3615.0 | high=3660.0 | low=3600.0 | close=3650.0 | priceCloseUSD=23.062146966733938 | volume=5200.0 [SAVED 3,973] NESCO.NS | date=2026-10-19 | assetKey=@NESCO1 | name=NESCO LTD INR2 | open=1040.0 | high=1049.300048828125 | low=1032.0 | close=1035.800048828125 | priceCloseUSD=10.912922497361281 | volume=13532.0 [SAVED 3,974] 8591.KL | date=2026-10-19 | assetKey=@CREST22 | name=CREST BUILDER HLDG NPV | open=0.46000000834465027 | high=0.4650000035762787 | low=0.45500001311302185 | close=0.4650000035762787 | priceCloseUSD=0.11392870206831547 | volume=45500.0 [SAVED 3,975] 9937.TW | date=2026-10-19 | assetKey=@NATIO79 | name=NATIONAL PETROL(TW TWD10 | open=55.0 | high=55.20000076293945 | low=54.900001525878906 | close=54.900001525878906 | priceCloseUSD=1.6915728987372183 | volume=10854.0 [SAVED 3,976] 3162.TWO | date=2026-10-19 | assetKey=@UNITE43 | name=UNITED ALLOY TECH TWD10 | open=78.5999984741211 | high=80.30000305175781 | low=77.9000015258789 | close=79.0999984741211 | priceCloseUSD=2.4372205826971785 | volume=826795.0 [SAVED 3,977] MARUTI.NS | date=2026-10-19 | assetKey=@MARUT5 | name=MARUTI SUZUKI IND INR5 | open=11510.0 | high=11702.0 | low=11440.0 | close=11475.0 | priceCloseUSD=120.89764409540011 | volume=453824.0 [SAVED 3,978] CHI.NZ | date=2026-10-19 | assetKey=@NZREF1 | name=CHANNEL INFRASTRUC NPV | open=3.430000066757202 | high=3.440000057220459 | low=3.380000114440918 | close=3.4000000953674316 | priceCloseUSD=1.9288592326064973 | volume=385936.0 [SAVED 3,979] 6723.T | date=2026-10-19 | assetKey=@NECEL1 | name=RENESAS ELECTRONIC NPV | open=2928.0 | high=3049.0 | low=2921.0 | close=3017.0 | priceCloseUSD=19.06260202702364 | volume=9976600.0 [SAVED 3,980] 7435.T | date=2026-10-19 | assetKey=@NADEX1 | name=NADEX CO LTD NPV | open=1319.0 | high=1330.0 | low=1282.0 | close=1314.0 | priceCloseUSD=8.302372908024218 | volume=25200.0 [SAVED 3,981] 4920.T | date=2026-10-19 | assetKey=@NIPPO67 | name=NIPPON SHIKIZAI NPV | open=1108.0 | high=1116.0 | low=1107.0 | close=1116.0 | priceCloseUSD=7.051330415034267 | volume=600.0 [SAVED 3,982] MADAME.BK | date=2026-10-19 | assetKey=@NIPPO69 | name=MADAME BIOSCIENCE THB0.82 (LOCAL) | open=1.0700000524520874 | high=1.0800000429153442 | low=1.0199999809265137 | close=1.0299999713897705 | priceCloseUSD=0.0307095987857571 | volume=2053300.0 [SAVED 3,983] 3891.T | date=2026-10-19 | assetKey=@NIPPO71 | name=NIPPON KODOSHI NPV | open=6040.0 | high=6460.0 | low=6020.0 | close=6420.0 | priceCloseUSD=40.56410507573476 | volume=115200.0 [SAVED 3,984] 5279.T | date=2026-10-19 | assetKey=@NIHON19 | name=NIHON KOGYO CO LTD NPV | open=1183.0 | high=1183.0 | low=1183.0 | close=1183.0 | priceCloseUSD=7.474662975793492 | volume=100.0 [SAVED 3,985] 4463.T | date=2026-10-19 | assetKey=@NICCA1 | name=NICCA CHEMICAL CO NPV | open=1990.0 | high=1993.0 | low=1966.0 | close=1981.0 | priceCloseUSD=12.516743326328747 | volume=11500.0 [SAVED 3,986] 9902.T | date=2026-10-19 | assetKey=@NICHI14 | name=NICHIDEN CORP NPV | open=3270.0 | high=3270.0 | low=3235.0 | close=3260.0 | priceCloseUSD=20.59797235932949 | volume=35100.0 [SAVED 3,987] 9908.T | date=2026-10-19 | assetKey=@NIHON21 | name=NIHON DENKEI CO NPV | open=2770.0 | high=2785.0 | low=2730.0 | close=2770.0 | priceCloseUSD=17.50195810900082 | volume=12100.0 [SAVED 3,988] 004370.KS | date=2026-10-19 | assetKey=@NONGS1 | name=NONGSHIM CO KRW5000 | open=410500.0 | high=415000.0 | low=405500.0 | close=411500.0 | priceCloseUSD=309.52417680170004 | volume=35561.0 [SAVED 3,989] 5658.T | date=2026-10-19 | assetKey=@NICHI16 | name=NICHIA STEEL WORKS NPV | open=401.0 | high=408.0 | low=400.0 | close=407.0 | priceCloseUSD=2.571587346701565 | volume=51000.0 [SAVED 3,990] 9699.T | date=2026-10-19 | assetKey=@NISHI5 | name=NISHIO HOLDINGS CO NPV | open=4265.0 | high=4385.0 | low=4215.0 | close=4310.0 | priceCloseUSD=27.23228861003377 | volume=92800.0 [SAVED 3,991] 7943.T | date=2026-10-19 | assetKey=@NICHI17 | name=NICHIHA CORP NPV | open=2844.0 | high=2857.0 | low=2824.0 | close=2855.0 | priceCloseUSD=18.039021805486406 | volume=60000.0 [SAVED 3,992] 4218.T | date=2026-10-19 | assetKey=@NICHI18 | name=NICHIBAN CO LTD NPV | open=1891.0 | high=1904.0 | low=1890.0 | close=1893.0 | priceCloseUSD=11.960724440555436 | volume=14800.0 [SAVED 3,993] 8089.T | date=2026-10-19 | assetKey=@NICEC2 | name=NICE CORPORATION NPV | open=1897.0 | high=1909.0 | low=1897.0 | close=1909.0 | priceCloseUSD=12.06181878342331 | volume=500.0 [SAVED 3,994] 6996.T | date=2026-10-19 | assetKey=@NICHI21 | name=NICHICON CORP NPV | open=2354.0 | high=2360.0 | low=2280.0 | close=2357.0 | priceCloseUSD=14.892460383723805 | volume=922300.0 [SAVED 3,995] 8091.T | date=2026-10-19 | assetKey=@NICHI24 | name=NICHIMO CO LTD NPV | open=2278.0 | high=2290.0 | low=2247.0 | close=2280.0 | priceCloseUSD=14.405943858672158 | volume=10500.0 [SAVED 3,996] 5011.T | date=2026-10-19 | assetKey=@NICHI27 | name=NICHIREKI GROUP CO NPV | open=2179.0 | high=2198.0 | low=2161.0 | close=2173.0 | priceCloseUSD=13.729875440743244 | volume=45200.0 [SAVED 3,997] 9709.T | date=2026-10-19 | assetKey=@NIPPO74 | name=NCS&A CO LTD NPV | open=1223.0 | high=1270.0 | low=1221.0 | close=1240.0 | priceCloseUSD=7.834811572260296 | volume=7400.0 [SAVED 3,998] 7988.T | date=2026-10-19 | assetKey=@NIFCO1 | name=NIFCO INC NPV | open=2643.5 | high=2648.0 | low=2583.0 | close=2600.5 | priceCloseUSD=16.430989914244275 | volume=498600.0 [SAVED 3,999] 6779.T | date=2026-10-19 | assetKey=@NIHON22 | name=NIHON DEMPA KOGYO NPV | open=2731.0 | high=2922.0 | low=2730.0 | close=2890.0 | priceCloseUSD=18.260165680509882 | volume=724100.0 [SAVED 4,000] 9347.T | date=2026-10-19 | assetKey=@NIPPO76 | name=NIPPON KANZAI HOLD NPV | open=2942.0 | high=2961.0 | low=2938.0 | close=2959.0 | priceCloseUSD=18.696135034127593 | volume=65400.0 [SAVED 4,001] 7974.T | date=2026-10-19 | assetKey=@NINTE2 | name=NINTENDO CO LTD NPV | open=8533.0 | high=8565.0 | low=8446.0 | close=8541.0 | priceCloseUSD=53.96542390215741 | volume=7501600.0 [SAVED 4,002] 7291.T | date=2026-10-19 | assetKey=@NIHON26 | name=NIHON PLAST CO LTD NPV | open=452.0 | high=455.0 | low=446.0 | close=449.0 | priceCloseUSD=2.8369599967297363 | volume=15100.0 [SAVED 4,003] 9759.T | date=2026-10-19 | assetKey=@NIPPO77 | name=NSD CO.LTD NPV | open=3115.0 | high=3145.0 | low=3115.0 | close=3124.0 | priceCloseUSD=19.738670444952554 | volume=299700.0 [SAVED 4,004] 9017.T | date=2026-10-19 | assetKey=@NIIGA1 | name=NIIGATA KOTSU CO NPV | open=1960.0 | high=1961.0 | low=1958.0 | close=1961.0 | priceCloseUSD=12.390375397743904 | volume=1700.0 [SAVED 4,005] 9355.T | date=2026-10-19 | assetKey=@RINKO1 | name=RINKO CORP NPV | open=2273.0 | high=2273.0 | low=2273.0 | close=2273.0 | priceCloseUSD=14.361715083667463 | volume=700.0 [SAVED 4,006] 6946.T | date=2026-10-19 | assetKey=@NIPPO79 | name=NIPPON AVIONICS CO NPV | open=6600.0 | high=6990.0 | low=6540.0 | close=6950.0 | priceCloseUSD=43.91285518323311 | volume=135100.0 [SAVED 4,007] 6943.T | date=2026-10-19 | assetKey=@NIHON29 | name=NKK SWITCHES CO LT NPV | open=5920.0 | high=6060.0 | low=5920.0 | close=6060.0 | priceCloseUSD=38.289482361207575 | volume=900.0 [SAVED 4,008] 6376.T | date=2026-10-19 | assetKey=@NIKKI2 | name=NIKKISO CO LTD NPV | open=3280.0 | high=3400.0 | low=3255.0 | close=3370.0 | priceCloseUSD=21.292995966546126 | volume=322800.0 [SAVED 4,009] 3306.T | date=2026-10-19 | assetKey=@NIHON31 | name=SEIMA HLDGS CO LTD NPV | open=572.0 | high=585.0 | low=566.0 | close=570.0 | priceCloseUSD=3.6014859646680395 | volume=45400.0 [SAVED 4,010] 6849.T | date=2026-10-19 | assetKey=@NIHON32 | name=NIHON KOHDEN CORP NPV | open=1677.5 | high=1684.0 | low=1651.5 | close=1657.5 | priceCloseUSD=10.472742081468903 | volume=524200.0 [SAVED 4,011] 5729.T | date=2026-10-19 | assetKey=@NIHON34 | name=NIHON SEIKO CO LTD NPV | open=1666.0 | high=1678.0 | low=1623.0 | close=1623.0 | priceCloseUSD=10.25475740466005 | volume=14200.0 [SAVED 4,012] 7702.T | date=2026-10-19 | assetKey=@JMSCO1 | name=JMS CO LTD NPV | open=445.0 | high=450.0 | low=441.0 | close=446.0 | priceCloseUSD=2.81800480744201 | volume=46000.0 [SAVED 4,013] 4094.T | date=2026-10-19 | assetKey=@NIHON35 | name=NIHON KAGAKU SANGY NPV | open=2184.0 | high=2184.0 | low=2157.0 | close=2175.0 | priceCloseUSD=13.74251223360173 | volume=9500.0 [SAVED 4,014] 7932.T | date=2026-10-19 | assetKey=@NIPPI2 | name=NIPPI INC NPV | open=11240.0 | high=11330.0 | low=11240.0 | close=11300.0 | priceCloseUSD=71.39787965043656 | volume=3800.0 [SAVED 4,015] 8174.T | date=2026-10-19 | assetKey=@NIPPO80 | name=NIPPON GAS CO LTD NPV | open=915.7999877929688 | high=935.4000244140625 | low=905.5999755859375 | close=933.7999877929688 | priceCloseUSD=5.90011850849748 | volume=3923600.0 [SAVED 4,016] 2114.T | date=2026-10-19 | assetKey=@FUJIN1 | name=FUJI NIHON CORPORA NPV | open=623.0 | high=626.0 | low=621.0 | close=621.0 | priceCloseUSD=3.9237241825593903 | volume=13400.0 [SAVED 4,017] 2892.T | date=2026-10-19 | assetKey=@NIHON39 | name=NIHON SHOKUHIN KAK NPV | open=5100.0 | high=5130.0 | low=5000.0 | close=5000.0 | priceCloseUSD=31.59198214621087 | volume=12700.0 [SAVED 4,018] 4619.T | date=2026-10-19 | assetKey=@NIHON40 | name=NIHON TOKUSHU TORY NPV | open=2609.0 | high=2616.0 | low=2591.0 | close=2601.0 | priceCloseUSD=16.434149112458893 | volume=13500.0 [SAVED 4,019] 6306.T | date=2026-10-19 | assetKey=@NIKKO10 | name=NIKKO CO LTD NPV | open=997.0 | high=1000.0 | low=988.0 | close=989.0 | priceCloseUSD=6.24889406852051 | volume=58200.0 [SAVED 4,020] 4092.T | date=2026-10-19 | assetKey=@NIPPO82 | name=NIPPON CHEM INDL NPV | open=5080.0 | high=5210.0 | low=5030.0 | close=5150.0 | priceCloseUSD=32.5397416105972 | volume=73300.0 [SAVED 4,021] 1950.T | date=2026-10-19 | assetKey=@NIPPO83 | name=NIPPON DENSETSU NPV | open=3805.0 | high=3840.0 | low=3740.0 | close=3830.0 | priceCloseUSD=24.199458323997526 | volume=64800.0 [SAVED 4,022] 6997.T | date=2026-10-19 | assetKey=@NIPPO84 | name=NIPPON CHEMI-CON NPV | open=1729.0 | high=1787.0 | low=1708.0 | close=1781.0 | priceCloseUSD=11.253064040480313 | volume=784500.0 [SAVED 4,023] 5563.T | date=2026-10-19 | assetKey=@NIPPO85 | name=NIPPON DENKO CO NPV | open=419.0 | high=419.0 | low=413.0 | close=418.0 | priceCloseUSD=2.641089707423229 | volume=391100.0 [SAVED 4,024] 6902.T | date=2026-10-19 | assetKey=@DENSO3 | name=DENSO CORP NPV | open=1881.0 | high=1885.0 | low=1865.5 | close=1869.5 | priceCloseUSD=11.812242124468245 | volume=5449400.0 [SAVED 4,025] 6701.T | date=2026-10-19 | assetKey=@NECCO8 | name=NEC CORP NPV | open=5251.0 | high=5350.0 | low=5214.0 | close=5307.0 | priceCloseUSD=33.53172984998822 | volume=5514600.0 [SAVED 4,026] 4272.T | date=2026-10-19 | assetKey=@NIPPO87 | name=NIPPON KAYAKU CO NPV | open=2159.5 | high=2170.0 | low=2146.0 | close=2167.5 | priceCloseUSD=13.695124260382412 | volume=389200.0 [SAVED 4,027] 5491.T | date=2026-10-19 | assetKey=@NIPPO88 | name=NIPPON KINZOKU CO NPV | open=881.0 | high=884.0 | low=869.0 | close=884.0 | priceCloseUSD=5.585462443450082 | volume=14700.0 [SAVED 4,028] 4403.T | date=2026-10-19 | assetKey=@NOFCO2 | name=NOF CORP NPV | open=2856.0 | high=2863.0 | low=2810.0 | close=2862.0 | priceCloseUSD=18.083250580491104 | volume=1212600.0 [SAVED 4,029] 6494.T | date=2026-10-19 | assetKey=@NIPPO89 | name=NFK HOLDINGS NPV | open=97.0 | high=98.0 | low=96.0 | close=97.0 | priceCloseUSD=0.6128844536364909 | volume=100500.0 [SAVED 4,030] 4612.T | date=2026-10-19 | assetKey=@NIPPO90 | name=NIPPON PAINT HLDGS NPV | open=1290.0 | high=1293.0 | low=1268.5 | close=1278.0 | priceCloseUSD=8.074910636571499 | volume=2375000.0 [SAVED 4,031] 4095.T | date=2026-10-19 | assetKey=@NIHON41 | name=NIHON PARKERIZING NPV | open=1816.0 | high=1817.0 | low=1798.0 | close=1798.0 | priceCloseUSD=11.360476779777429 | volume=148900.0 [SAVED 4,032] 4091.T | date=2026-10-19 | assetKey=@NIPPO91 | name=NIPPON SANSO HOLDI NPV | open=5446.0 | high=5537.0 | low=5416.0 | close=5524.0 | priceCloseUSD=34.90282187513377 | volume=622000.0 [SAVED 4,033] 4516.T | date=2026-10-19 | assetKey=@NIPPO92 | name=NIPPON SHINYAKU CO NPV | open=3476.0 | high=3485.0 | low=3413.0 | close=3422.0 | priceCloseUSD=21.62155258086672 | volume=283600.0 [SAVED 4,034] 4041.T | date=2026-10-19 | assetKey=@NIPPO93 | name=NIPPON SODA CO LTD NPV | open=3690.0 | high=3690.0 | low=3645.0 | close=3650.0 | priceCloseUSD=23.062146966733938 | volume=81200.0 [SAVED 4,035] 9767.T | date=2026-10-19 | assetKey=@NIKKE2 | name=NIKKEN KOGAKU CO NPV | open=1657.0 | high=1671.0 | low=1655.0 | close=1655.0 | priceCloseUSD=10.456946090395798 | volume=2200.0 [SAVED 4,036] 4064.T | date=2026-10-19 | assetKey=@NIPPO94 | name=NIPPON CARBIDE IND NPV | open=3490.0 | high=3585.0 | low=3450.0 | close=3570.0 | priceCloseUSD=22.556675252394562 | volume=54800.0 [SAVED 4,037] 2108.T | date=2026-10-19 | assetKey=@NIPPO96 | name=NITTEN CO LTD NPV | open=1870.0 | high=1880.0 | low=1854.0 | close=1866.0 | priceCloseUSD=11.790127736965896 | volume=81600.0 [SAVED 4,038] 6594.T | date=2026-10-19 | assetKey=@NIDEC6 | name=NIDEC CORPORATION NPV | open=1760.0 | high=1803.0 | low=1749.0 | close=1789.0 | priceCloseUSD=11.30361121191425 | volume=5439500.0 [SAVED 4,039] 3512.T | date=2026-10-19 | assetKey=@NIPPO97 | name=NIPPON FELT CO NPV | open=1011.0 | high=1020.0 | low=999.0 | close=1017.0 | priceCloseUSD=6.425809168539291 | volume=11300.0 [SAVED 4,040] 2001.T | date=2026-10-19 | assetKey=@NIPPO98 | name=NIPPN CORPORATION NPV | open=2844.0 | high=2855.0 | low=2823.0 | close=2829.0 | priceCloseUSD=17.87474349832611 | volume=110000.0 [SAVED 4,041] 2282.T | date=2026-10-19 | assetKey=@NIPPO99 | name=NH FOODS LTD NPV | open=2098.0 | high=2106.5 | low=2076.0 | close=2083.0 | priceCloseUSD=13.161219762111449 | volume=1266000.0 [SAVED 4,042] 3521.T | date=2026-10-19 | assetKey=@ECONA1 | name=THERMAE-YU HLDGS NPV | open=156.0 | high=158.0 | low=156.0 | close=158.0 | priceCloseUSD=0.9983066358202636 | volume=7800.0 [SAVED 4,043] 5367.T | date=2026-10-19 | assetKey=@NIKKA5 | name=NIKKATO CORP NPV | open=1250.0 | high=1323.0 | low=1238.0 | close=1317.0 | priceCloseUSD=8.321328097311943 | volume=93800.0 [SAVED 4,044] 2871.T | date=2026-10-19 | assetKey=@NICHI31 | name=NICHIREI CORP NPV | open=2168.5 | high=2172.5 | low=2132.5 | close=2141.5 | priceCloseUSD=13.530845953222116 | volume=914600.0 [SAVED 4,045] 1332.T | date=2026-10-19 | assetKey=@NIPPO103 | name=NISSUI CORPORATION NPV | open=1120.0 | high=1123.5 | low=1108.0 | close=1108.0 | priceCloseUSD=7.000783243600329 | volume=1397800.0 [SAVED 4,046] 2002.T | date=2026-10-19 | assetKey=@NISSH13 | name=NISSHIN SEIFUN GRP NPV | open=2056.0 | high=2068.5 | low=2034.5 | close=2045.5 | priceCloseUSD=12.924279896014868 | volume=639400.0 [SAVED 4,047] 1820.T | date=2026-10-19 | assetKey=@NISHI8 | name=NISHIMATSU CONSTCN NPV | open=5227.0 | high=5276.0 | low=5195.0 | close=5244.0 | priceCloseUSD=33.13367087494596 | volume=121800.0 [SAVED 4,048] 1515.T | date=2026-10-19 | assetKey=@NITTE2 | name=NITTETSU MINING CO NPV | open=2856.0 | high=2972.0 | low=2820.0 | close=2972.0 | priceCloseUSD=18.77827418770774 | volume=316800.0 [SAVED 4,049] 2602.T | date=2026-10-19 | assetKey=@NISSH14 | name=NISSHIN OILLIO GP NPV | open=2073.0 | high=2083.0 | low=2050.0 | close=2055.0 | priceCloseUSD=12.984304662092669 | volume=150600.0 [SAVED 4,050] 3110.T | date=2026-10-19 | assetKey=@NITTO7 | name=NITTO BOSEKI CO NPV | open=2900.0 | high=3055.0 | low=2863.0 | close=3005.0 | priceCloseUSD=18.986781269872733 | volume=3391900.0 [SAVED 4,051] 5703.T | date=2026-10-19 | assetKey=@NIPPO106 | name=NIPPON LIGHT METAL NPV | open=2765.0 | high=2789.0 | low=2716.0 | close=2789.0 | priceCloseUSD=17.622007641156422 | volume=189200.0 [SAVED 4,052] 6490.T | date=2026-10-19 | assetKey=@NIPPO107 | name=PILLAR CORPORATION NPV | open=10990.0 | high=11590.0 | low=10850.0 | close=11550.0 | priceCloseUSD=72.97747875774711 | volume=97500.0 [SAVED 4,053] 5393.T | date=2026-10-19 | assetKey=@NICHI32 | name=NICHIAS CORP NPV | open=3452.0 | high=3589.0 | low=3452.0 | close=3568.0 | priceCloseUSD=22.54403845953608 | volume=452900.0 [SAVED 4,054] 5302.T | date=2026-10-19 | assetKey=@NIPPO109 | name=NIPPON CARBON CO NPV | open=5030.0 | high=5100.0 | low=5020.0 | close=5090.0 | priceCloseUSD=32.16063782484267 | volume=32600.0 [SAVED 4,055] 5269.T | date=2026-10-19 | assetKey=@NIPPO110 | name=NIPPON CONCRETE NPV | open=352.0 | high=355.0 | low=349.0 | close=353.0 | priceCloseUSD=2.2303939395224877 | volume=117600.0 [SAVED 4,056] 5261.T | date=2026-10-19 | assetKey=@MISAW12 | name=RESOL HOLDINGS CO NPV | open=7650.0 | high=7750.0 | low=7640.0 | close=7750.0 | priceCloseUSD=48.96757232662685 | volume=5700.0 [SAVED 4,057] 5262.T | date=2026-10-19 | assetKey=@NIPPO111 | name=NIPPON HUME CORP NPV | open=1052.0 | high=1074.0 | low=1052.0 | close=1064.0 | priceCloseUSD=6.722773800713673 | volume=216600.0 [SAVED 4,058] 4362.T | date=2026-10-19 | assetKey=@NIPPO113 | name=NIPPON FINE CHEM NPV | open=2834.0 | high=2854.0 | low=2805.0 | close=2821.0 | priceCloseUSD=17.824196326892174 | volume=48200.0 [SAVED 4,059] 9432.T | date=2026-10-19 | assetKey=@NIPPO115 | name=NTT INC NPV | open=174.3000030517578 | high=176.6999969482422 | low=174.1999969482422 | close=175.10000610351562 | priceCloseUSD=1.106351253324736 | volume=156930800.0 [SAVED 4,060] 5010.T | date=2026-10-19 | assetKey=@NIPPO119 | name=NIPPON SEIRO CO NPV | open=310.0 | high=315.0 | low=302.0 | close=315.0 | priceCloseUSD=1.9902948752112848 | volume=353500.0 [SAVED 4,061] 5331.T | date=2026-10-19 | assetKey=@NORIT9 | name=NORITAKE CO LTD NPV | open=3380.0 | high=3490.0 | low=3360.0 | close=3455.0 | priceCloseUSD=21.83005966303171 | volume=143500.0 [SAVED 4,062] 6471.T | date=2026-10-19 | assetKey=@NSKLT2 | name=NSK LTD NPV | open=1031.5 | high=1038.0 | low=1018.0 | close=1033.5 | priceCloseUSD=6.530062709621787 | volume=1449200.0 [SAVED 4,063] 5480.T | date=2026-10-19 | assetKey=@NIPPO123 | name=NIPPON YAKIN KOGYO NPV | open=5210.0 | high=5270.0 | low=5180.0 | close=5240.0 | priceCloseUSD=33.108397289228996 | volume=30800.0 [SAVED 4,064] 4021.T | date=2026-10-19 | assetKey=@NISSA12 | name=NISSAN CHEMICAL CO NPV | open=8454.0 | high=8530.0 | low=8330.0 | close=8509.0 | priceCloseUSD=53.76323521642166 | volume=487200.0 [SAVED 4,065] 8086.T | date=2026-10-19 | assetKey=@NIPRO1 | name=NIPRO CORP NPV | open=1384.5 | high=1389.0 | low=1361.0 | close=1367.5 | priceCloseUSD=8.640407116988673 | volume=439700.0 [SAVED 4,066] 6493.T | date=2026-10-19 | assetKey=@NITTA1 | name=NITTAN CORPORATION NPV | open=471.0 | high=473.0 | low=464.0 | close=470.0 | priceCloseUSD=2.969646321743822 | volume=138500.0 [SAVED 4,067] 2897.T | date=2026-10-19 | assetKey=@NISSI10 | name=NISSIN FOODS HLDG NPV | open=3001.0 | high=3013.0 | low=2980.0 | close=2989.5 | priceCloseUSD=18.88884612521948 | volume=903500.0 [SAVED 4,068] 6988.T | date=2026-10-19 | assetKey=@NITTO9 | name=NITTO DENKO CORP NPV | open=3651.0 | high=3662.0 | low=3602.0 | close=3638.0 | priceCloseUSD=22.98632620958303 | volume=2420900.0 [SAVED 4,069] 2003.T | date=2026-10-19 | assetKey=@NITTO10 | name=NITTO FUJI FLOUR M NPV | open=1940.0 | high=1966.0 | low=1940.0 | close=1957.0 | priceCloseUSD=12.365101812026936 | volume=30700.0 [SAVED 4,070] 5957.T | date=2026-10-19 | assetKey=@NITTO11 | name=NITTOSEIKO CO LTD NPV | open=740.0 | high=742.0 | low=735.0 | close=741.0 | priceCloseUSD=4.681931754068451 | volume=73200.0 [SAVED 4,071] 3524.T | date=2026-10-19 | assetKey=@NITTO12 | name=NITTO SEIMO CO NPV | open=1471.0 | high=1471.0 | low=1468.0 | close=1471.0 | priceCloseUSD=9.294361147415238 | volume=1100.0 [SAVED 4,072] 7915.T | date=2026-10-19 | assetKey=@NISSH17 | name=NISSHA CO LTD NPV | open=1113.0 | high=1129.0 | low=1095.0 | close=1127.0 | priceCloseUSD=7.120832775755931 | volume=314500.0 [SAVED 4,073] 5355.T | date=2026-10-19 | assetKey=@NIPPO124 | name=NIPPON CRUCIBLE CO NPV | open=655.0 | high=658.0 | low=654.0 | close=657.0 | priceCloseUSD=4.151186454012109 | volume=7900.0 [SAVED 4,074] 9147.T | date=2026-10-19 | assetKey=@NIPPO125 | name=NIPPON EXPRESS HLD NPV | open=5934.0 | high=5960.0 | low=5803.0 | close=5841.0 | priceCloseUSD=36.90575354320354 | volume=877300.0 [SAVED 4,075] 9072.T | date=2026-10-19 | assetKey=@NIPPO126 | name=NIKKON HLDG CO NPV | open=4630.0 | high=4664.0 | low=4554.0 | close=4605.0 | priceCloseUSD=29.096215556660212 | volume=167700.0 [SAVED 4,076] 4539.T | date=2026-10-19 | assetKey=@NIPPO127 | name=NIPPON CHEMIPHAR NPV | open=1540.0 | high=1550.0 | low=1540.0 | close=1547.0 | priceCloseUSD=9.774559276037644 | volume=3800.0 [SAVED 4,077] 7731.T | date=2026-10-19 | assetKey=@NIKON3 | name=NIKON CORP NPV | open=1764.0 | high=1783.0 | low=1740.0 | close=1766.0 | priceCloseUSD=11.15828809404168 | volume=1296500.0 [SAVED 4,078] 7951.T | date=2026-10-19 | assetKey=@YAMAH3 | name=YAMAHA CORP NPV | open=1247.5 | high=1249.5 | low=1218.5 | close=1223.5 | priceCloseUSD=7.7305580311778 | volume=1779800.0 [SAVED 4,079] 6479.T | date=2026-10-19 | assetKey=@MINEB3 | name=MINEBEA MITSUMI NPV | open=3223.0 | high=3332.0 | low=3183.0 | close=3317.0 | priceCloseUSD=20.958120955796293 | volume=3539600.0 [SAVED 4,080] 4119.T | date=2026-10-19 | assetKey=@NIPPO131 | name=NIPPON PIGMENT HOL NPV | open=6280.0 | high=6280.0 | low=6230.0 | close=6230.0 | priceCloseUSD=39.363609754178746 | volume=500.0 [SAVED 4,081] 7102.T | date=2026-10-19 | assetKey=@NIPPO134 | name=NIPPON SHARYO LTD NPV | open=3805.0 | high=3805.0 | low=3665.0 | close=3705.0 | priceCloseUSD=23.409658770342254 | volume=48000.0 [SAVED 4,082] 6741.T | date=2026-10-19 | assetKey=@NIPPO135 | name=NIPPON SIGNAL CO NPV | open=1914.0 | high=1938.0 | low=1894.0 | close=1938.0 | priceCloseUSD=12.245052279871334 | volume=223000.0 [SAVED 4,083] 7287.T | date=2026-10-19 | assetKey=@NIPPO136 | name=NIPPON SEIKI CO NPV | open=2481.0 | high=2500.0 | low=2452.0 | close=2493.0 | priceCloseUSD=15.75176229810074 | volume=278000.0 [SAVED 4,084] 5659.T | date=2026-10-19 | assetKey=@NIPPO137 | name=NIPPON SEISEN CO NPV | open=1311.0 | high=1323.0 | low=1305.0 | close=1320.0 | priceCloseUSD=8.34028328659967 | volume=62400.0 [SAVED 4,085] 5401.T | date=2026-10-19 | assetKey=@NIPPO138 | name=NIPPON STEEL CORP NPV | open=642.5 | high=650.9000244140625 | low=638.4000244140625 | close=650.9000244140625 | priceCloseUSD=4.112644390051456 | volume=18947800.0 [SAVED 4,086] 5753.T | date=2026-10-19 | assetKey=@NIPPO139 | name=NIPPON SHINDO CO NPV | open=2516.0 | high=2570.0 | low=2516.0 | close=2550.0 | priceCloseUSD=16.111910894567544 | volume=2100.0 [SAVED 4,087] 5214.T | date=2026-10-19 | assetKey=@NIPPO141 | name=NIPPON ELEC GLASS NPV | open=4950.0 | high=5032.0 | low=4880.0 | close=5001.0 | priceCloseUSD=31.598300542640114 | volume=543900.0 [SAVED 4,088] 8056.T | date=2026-10-19 | assetKey=@NIHON42 | name=BIPROGY INC NPV | open=5047.0 | high=5082.0 | low=5015.0 | close=5028.0 | priceCloseUSD=31.768897246229653 | volume=298700.0 [SAVED 4,089] 7201.T | date=2026-10-19 | assetKey=@NISSA15 | name=NISSAN MOTOR CO NPV | open=280.3999938964844 | high=281.3999938964844 | low=276.6000061035156 | close=279.79998779296875 | priceCloseUSD=1.7678872437730977 | volume=31701700.0 [SAVED 4,090] 6863.T | date=2026-10-19 | assetKey=@NIREC1 | name=NIRECO CORPORATION NPV | open=1049.0 | high=1086.0 | low=1040.0 | close=1073.0 | priceCloseUSD=6.779639368576853 | volume=66600.0 [SAVED 4,091] 7222.T | date=2026-10-19 | assetKey=@NISSA16 | name=NISSAN SHATAI CO NPV | open=906.0 | high=906.0 | low=881.0 | close=891.0 | priceCloseUSD=5.629691218454777 | volume=105200.0 [SAVED 4,092] 3105.T | date=2026-10-19 | assetKey=@NISSH18 | name=NISSHINBO HOLDINGS NPV | open=2454.5 | high=2524.0 | low=2444.0 | close=2522.5 | priceCloseUSD=15.938154992763385 | volume=773600.0 [SAVED 4,093] 9031.T | date=2026-10-19 | assetKey=@NISHI10 | name=NISHI NIPPON RR CO NPV | open=2840.0 | high=2861.0 | low=2814.0 | close=2824.5 | priceCloseUSD=17.84631071439452 | volume=162100.0 [SAVED 4,094] 3121.T | date=2026-10-19 | assetKey=@ASSET10 | name=MBK CO LTD (JP) NPV | open=251.0 | high=252.0 | low=250.0 | close=251.0 | priceCloseUSD=1.5859175037397857 | volume=5800.0 [SAVED 4,095] 8604.T | date=2026-10-19 | assetKey=@NOMUR8 | name=NOMURA HOLDINGS NPV | open=1454.0 | high=1464.5 | low=1439.0 | close=1463.5 | priceCloseUSD=9.246973174195922 | volume=6179000.0 [SAVED 4,096] 1929.T | date=2026-10-19 | assetKey=@NITTO14 | name=NITTOC CONSTRUCT NPV | open=1178.0 | high=1185.0 | low=1167.0 | close=1167.0 | priceCloseUSD=7.373568632925617 | volume=51300.0 [SAVED 4,097] 6042.T | date=2026-10-19 | assetKey=@NIKKI3 | name=NIKKI CO LTD NPV | open=3890.0 | high=3890.0 | low=3890.0 | close=3890.0 | priceCloseUSD=24.578562109752056 | volume=100.0 [SAVED 4,098] 5612.T | date=2026-10-19 | assetKey=@NIPPO142 | name=NIPPON CHUTETSUKAN NPV | open=1535.0 | high=1535.0 | low=1518.0 | close=1523.0 | priceCloseUSD=9.622917761735831 | volume=2300.0 [SAVED 4,099] 6651.T | date=2026-10-19 | assetKey=@NITTO15 | name=NITTO KOGYO CORP NPV | open=4255.0 | high=4360.0 | low=4245.0 | close=4330.0 | priceCloseUSD=27.358656538618614 | volume=63800.0 [SAVED 4,100] 6356.T | date=2026-10-19 | assetKey=@NIPPO146 | name=NIPPON GEAR CO LTD NPV | open=1205.0 | high=1241.0 | low=1202.0 | close=1228.0 | priceCloseUSD=7.75899081510939 | volume=85700.0 [SAVED 4,101] 6382.T | date=2026-10-19 | assetKey=@TRINI30 | name=TRINITY INDL CORP NPV | open=1211.0 | high=1214.0 | low=1207.0 | close=1213.0 | priceCloseUSD=7.664214868670757 | volume=9900.0 [SAVED 4,102] 7279.T | date=2026-10-19 | assetKey=@NIPPO150 | name=HI-LEX CORPORATION NPV | open=2258.0 | high=2295.0 | low=2228.0 | close=2291.0 | priceCloseUSD=14.47544621939382 | volume=40600.0 [SAVED 4,103] 5942.T | date=2026-10-19 | assetKey=@NIPPO151 | name=NIPPON FILCON CO NPV | open=670.0 | high=680.0 | low=668.0 | close=678.0 | priceCloseUSD=4.283872779026194 | volume=30200.0 [SAVED 4,104] 6480.T | date=2026-10-19 | assetKey=@NIPPO154 | name=NIPPON THOMPSON CO NPV | open=1571.0 | high=1670.0 | low=1555.0 | close=1654.0 | priceCloseUSD=10.450627693966556 | volume=735700.0 [SAVED 4,105] 6998.T | date=2026-10-19 | assetKey=@NIPPO155 | name=NIPPON TUNGSTEN CO NPV | open=3445.0 | high=3555.0 | low=3390.0 | close=3540.0 | priceCloseUSD=22.367123359517297 | volume=51800.0 [SAVED 4,106] 7995.T | date=2026-10-19 | assetKey=@NIPPO156 | name=VALQUA LTD NPV | open=6680.0 | high=6930.0 | low=6560.0 | close=6920.0 | priceCloseUSD=43.723303290355844 | volume=53100.0 [SAVED 4,107] 6744.T | date=2026-10-19 | assetKey=@NOHMI1 | name=NOHMI BOSAI NPV | open=4135.0 | high=4175.0 | low=4090.0 | close=4150.0 | priceCloseUSD=26.221345181355023 | volume=70900.0 [SAVED 4,108] 5943.T | date=2026-10-19 | assetKey=@NORIT10 | name=NORITZ CORP NPV | open=2194.0 | high=2223.0 | low=2193.0 | close=2209.0 | priceCloseUSD=13.957337712195963 | volume=55000.0 [SAVED 4,109] 9101.T | date=2026-10-19 | assetKey=@NIPPO158 | name=NIPPON YUSEN KK NPV | open=7280.0 | high=7389.0 | low=7278.0 | close=7361.0 | priceCloseUSD=46.50971611565164 | volume=2031000.0 [SAVED 4,110] 4205.T | date=2026-10-19 | assetKey=@ZEONC2 | name=ZEON CORPORATION NPV | open=2323.0 | high=2362.0 | low=2295.0 | close=2352.0 | priceCloseUSD=14.860868401577594 | volume=696900.0 [SAVED 4,111] 9404.T | date=2026-10-19 | assetKey=@NIPPO161 | name=NIPPON TV HLDGS IN NPV | open=2970.5 | high=2990.5 | low=2930.0 | close=2934.0 | priceCloseUSD=18.538175123396538 | volume=590500.0 [SAVED 4,112] 7021.T | date=2026-10-19 | assetKey=@NITCH1 | name=NITCHITSU CO LTD NPV | open=2453.0 | high=2500.0 | low=2453.0 | close=2494.0 | priceCloseUSD=15.758080694529982 | volume=1600.0 [SAVED 4,113] 3298.KL | date=2026-10-19 | assetKey=@HEXZA1 | name=HEXZA CORP NPV | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.2621585295727824 | volume=43000.0 [SAVED 4,114] NEP.BK | date=2026-10-19 | assetKey=@NEPRE2 | name=NEP REALTY &IND CO THB1 (LOCAL) | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.005963029144928921 | volume=2500.0 [SAVED 4,115] 9843.T | date=2026-10-19 | assetKey=@NITOR1 | name=NITORI HOLDINGS NPV | open=3344.0 | high=3366.0 | low=3317.0 | close=3333.0 | priceCloseUSD=21.059215298664167 | volume=2008900.0 [SAVED 4,116] 6284.T | date=2026-10-19 | assetKey=@NISSE9 | name=NISSEI ASB MACHINE NPV | open=8410.0 | high=8540.0 | low=8310.0 | close=8540.0 | priceCloseUSD=53.95910550572817 | volume=27600.0 [SAVED 4,117] 9716.T | date=2026-10-19 | assetKey=@NOMUR9 | name=NOMURA CO LTD NPV | open=1268.0 | high=1276.0 | low=1256.0 | close=1269.0 | priceCloseUSD=8.01804506870832 | volume=398400.0 [SAVED 4,118] 6145.T | date=2026-10-19 | assetKey=@NITTO18 | name=NITTOKU CO LTD NPV | open=2638.0 | high=2745.0 | low=2631.0 | close=2676.0 | priceCloseUSD=16.90802884465206 | volume=76100.0 [SAVED 4,119] 9913.T | date=2026-10-19 | assetKey=@NIPPO163 | name=NIPPO LTD NPV | open=3620.0 | high=3660.0 | low=3620.0 | close=3650.0 | priceCloseUSD=23.062146966733938 | volume=7100.0 [SAVED 4,120] 6929.T | date=2026-10-19 | assetKey=@NIPPO164 | name=NIPPON CERAMIC NPV | open=3720.0 | high=3755.0 | low=3705.0 | close=3745.0 | priceCloseUSD=23.662394627511944 | volume=59500.0 [SAVED 4,121] 5186.T | date=2026-10-19 | assetKey=@NITTA3 | name=NITTA CORP NPV | open=7110.0 | high=7110.0 | low=6970.0 | close=7100.0 | priceCloseUSD=44.860614647619435 | volume=28200.0 [SAVED 4,122] 5161.T | date=2026-10-19 | assetKey=@NISHI11 | name=NISHIKAWA RUBBER NPV | open=3570.0 | high=3600.0 | low=3545.0 | close=3600.0 | priceCloseUSD=22.746227145271828 | volume=113900.0 [SAVED 4,123] 2877.T | date=2026-10-19 | assetKey=@NITTO19 | name=NITTOBEST CORP NPV | open=747.0 | high=753.0 | low=746.0 | close=746.0 | priceCloseUSD=4.713523736214662 | volume=1100.0 [SAVED 4,124] 9739.T | date=2026-10-19 | assetKey=@NIPPO167 | name=NSW INC NPV | open=2749.0 | high=2749.0 | low=2702.0 | close=2710.0 | priceCloseUSD=17.12285432324629 | volume=19900.0 [SAVED 4,125] 7744.T | date=2026-10-19 | assetKey=@NORIT13 | name=NORITSU KOKI CO NPV | open=2069.0 | high=2088.0 | low=2046.0 | close=2074.0 | priceCloseUSD=13.10435419424827 | volume=211400.0 [SAVED 4,126] 4661.T | date=2026-10-19 | assetKey=@ORIEN41 | name=ORIENTAL LAND CO NPV | open=3198.0 | high=3229.0 | low=3173.0 | close=3222.0 | priceCloseUSD=20.357873295018287 | volume=4991200.0 [SAVED 4,127] 041520.KQ | date=2026-10-19 | assetKey=@ELITE19 | name=ELC CO LTD KRW500 | open=11600.0 | high=12670.0 | low=11600.0 | close=12180.0 | priceCloseUSD=9.161614759282397 | volume=9577.0 [SAVED 4,128] RABBIT.BK | date=2026-10-19 | assetKey=@NATUR23 | name=RABBIT HOLDINGS THB1.4 (LOCAL) | open=0.33000001311302185 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.009838998333486877 | volume=16647706.0 [SAVED 4,129] QS9.SI | date=2026-10-19 | assetKey=@RADIA11 | name=GLOBAL INVACOM GP NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.021890562695338258 | volume=161300.0 [SAVED 4,130] 072130.KS | date=2026-10-19 | assetKey=@UANGE1 | name=UANGEL KRW500 | open=4540.0 | high=4560.0 | low=4500.0 | close=4550.0 | priceCloseUSD=3.4224422951342293 | volume=5705.0 [SAVED 4,131] 2776.T | date=2026-10-19 | assetKey=@CRYMS1 | name=SHINTO HOLDINGS IN NPV | open=85.0 | high=92.0 | low=85.0 | close=90.0 | priceCloseUSD=0.5686556786317957 | volume=349500.0 [SAVED 4,132] 7919.T | date=2026-10-19 | assetKey=@NOZAK2 | name=NOZAKI INSATSU NPV | open=221.0 | high=221.0 | low=218.0 | close=219.0 | priceCloseUSD=1.3837288180040361 | volume=2500.0 [SAVED 4,133] 5237.T | date=2026-10-19 | assetKey=@NOZAW1 | name=NOZAWA CORPORATION NPV | open=1121.0 | high=1121.0 | low=1114.0 | close=1121.0 | priceCloseUSD=7.082922397180477 | volume=3800.0 [SAVED 4,134] 072710.KS | date=2026-10-19 | assetKey=@NONGS2 | name=NONGSHIM HOLDINGS KRW5000 | open=87700.0 | high=88400.0 | low=86900.0 | close=88400.0 | priceCloseUSD=66.49316459117931 | volume=1793.0 [SAVED 4,135] BMRI.JK | date=2026-10-19 | assetKey=@BKMAN1 | name=BANK MANDIRI (PERS IDR125 | open=3230.0 | high=3440.0 | low=3200.0 | close=3360.0 | priceCloseUSD=0.1863044080953701 | volume=779557500.0 [SAVED 4,136] 4113.TWO | date=2026-10-19 | assetKey=@ONCOP1 | name=WE&WIN DIVERSIFICA TWD10 | open=14.350000381469727 | high=14.350000381469727 | low=14.199999809265137 | close=14.300000190734863 | priceCloseUSD=0.44061005650758756 | volume=291385.0 [SAVED 4,137] 6472.T | date=2026-10-19 | assetKey=@NTNCO2 | name=NTN CORP NPV | open=370.79998779296875 | high=372.8999938964844 | low=364.20001220703125 | close=370.70001220703125 | priceCloseUSD=2.3422296334489365 | volume=2718900.0 [SAVED 4,138] 3062.TW | date=2026-10-19 | assetKey=@CYBER46 | name=CYBERTAN TECHNOLOG TWD10 | open=22.5 | high=22.600000381469727 | low=22.0 | close=22.350000381469727 | priceCloseUSD=0.6886457901870783 | volume=2946801.0 [SAVED 4,139] 000040.KS | date=2026-10-19 | assetKey=@HYOSU4 | name=KR MOTORS KRW2500 | open=940.0 | high=997.0 | low=940.0 | close=992.0 | priceCloseUSD=0.7461676388512429 | volume=45849.0 [SAVED 4,140] BPF.SI | date=2026-10-19 | assetKey=@YHIIN1 | name=YHI INTERNATIONAL NPV (POST CONSOLIDATION) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2892681447018743 | volume=110000.0 [SAVED 4,141] SMSM.JK | date=2026-10-19 | assetKey=@SELAM1 | name=SELAMAT SEMPURNA IDR25 | open=1500.0 | high=1500.0 | low=1415.0 | close=1455.0 | priceCloseUSD=0.08067646243415581 | volume=10435300.0 [SAVED 4,142] 1793.T | date=2026-10-19 | assetKey=@OHMOT1 | name=OHMOTO GUMI CO NPV | open=2068.0 | high=2068.0 | low=2052.0 | close=2067.0 | priceCloseUSD=13.060125419243574 | volume=2100.0 [SAVED 4,143] 1844.T | date=2026-10-19 | assetKey=@OHMOR1 | name=OHMORI CO LTD NPV | open=411.0 | high=417.0 | low=409.0 | close=417.0 | priceCloseUSD=2.6347713109939868 | volume=47500.0 [SAVED 4,144] OMRE.JK | date=2026-10-19 | assetKey=@INDOP3 | name=INDO PRIMA PROP LKD SHS(IDR1000 & IDR200) | open=800.0 | high=915.0 | low=795.0 | close=810.0 | priceCloseUSD=0.04491266980870529 | volume=27700.0 [SAVED 4,145] OILCOUNTUB.NS | date=2026-10-19 | assetKey=@OILCO2 | name=OIL COUNTRY TUBULR INR10 | open=79.0 | high=79.0 | low=77.41999816894531 | close=77.5999984741211 | priceCloseUSD=0.8175735945383776 | volume=25283.0 [SAVED 4,146] 8914.T | date=2026-10-19 | assetKey=@AREAL3 | name=AREALINK CO LTD NPV | open=852.0 | high=861.0 | low=845.0 | close=849.0 | priceCloseUSD=5.364318568426606 | volume=48700.0 [SAVED 4,147] ORICONENT.NS | date=2026-10-19 | assetKey=@ORIEN49 | name=ORICON ENTERPRISES INR2 | open=50.90999984741211 | high=53.349998474121094 | low=50.90999984741211 | close=51.33000183105469 | priceCloseUSD=0.5407996769313365 | volume=408713.0 [SAVED 4,148] O08.SI | date=2026-10-19 | assetKey=@OSSIA1 | name=OSSIA INTERNATIONA NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.13290698508870402 | volume=1900.0 [SAVED 4,149] 071050.KS | date=2026-10-19 | assetKey=@DONGW19 | name=KOREA INVESTMENT H KRW5000 | open=149600.0 | high=157200.0 | low=147600.0 | close=157200.0 | priceCloseUSD=118.2435008340881 | volume=137685.0 [SAVED 4,150] 5987.T | date=2026-10-19 | assetKey=@ONEXC2 | name=ONEX CORP (JAPAN) NPV | open=1651.0 | high=1651.0 | low=1651.0 | close=1651.0 | priceCloseUSD=10.43167250467883 | volume=100.0 [SAVED 4,151] 6822.T | date=2026-10-19 | assetKey=@OIELE1 | name=OI ELECTRIC CO LTD NPV | open=4920.0 | high=4995.0 | low=4795.0 | close=4915.0 | priceCloseUSD=31.054918449725285 | volume=4300.0 [SAVED 4,152] 6149.T | date=2026-10-19 | assetKey=@ODAWA1 | name=ODAWARA ENG CO NPV | open=2043.0 | high=2043.0 | low=2012.0 | close=2015.0 | priceCloseUSD=12.731568804922981 | volume=6100.0 [SAVED 4,153] 5053.KL | date=2026-10-19 | assetKey=@OSKHO1 | name=OSK HOLDINGS BHD NPV | open=1.6299999952316284 | high=1.659999966621399 | low=1.590000033378601 | close=1.649999976158142 | priceCloseUSD=0.4042631274208408 | volume=2649300.0 [SAVED 4,154] 1786.T | date=2026-10-19 | assetKey=@ORIEN50 | name=ORIENTAL SHIRAISHI NPV | open=334.0 | high=334.0 | low=330.0 | close=331.0 | priceCloseUSD=2.0913892180791596 | volume=560200.0 [SAVED 4,155] 6136.T | date=2026-10-19 | assetKey=@OSGCO3 | name=OSG CORP NPV | open=3750.0 | high=3878.0 | low=3731.0 | close=3860.0 | priceCloseUSD=24.38901021687479 | volume=575300.0 [SAVED 4,156] 9007.T | date=2026-10-19 | assetKey=@ODAKY2 | name=ODAKYU ELEC RLWY NPV | open=1748.0 | high=1759.5 | low=1738.0 | close=1743.5 | priceCloseUSD=11.01612417438373 | volume=854600.0 [SAVED 4,157] 1802.T | date=2026-10-19 | assetKey=@OBAYA2 | name=OBAYASHI CORP NPV | open=2877.5 | high=2918.5 | low=2849.5 | close=2902.5 | priceCloseUSD=18.33914563587541 | volume=2046100.0 [SAVED 4,158] 9765.T | date=2026-10-19 | assetKey=@OHBAC1 | name=OHBA CO LTD NPV | open=1194.0 | high=1196.0 | low=1180.0 | close=1190.0 | priceCloseUSD=7.518891750798187 | volume=10300.0 [SAVED 4,159] 8361.T | date=2026-10-19 | assetKey=@OGAKI1 | name=OGAKI KYORITSU BK NPV | open=1636.0 | high=1660.0 | low=1610.0 | close=1648.0 | priceCloseUSD=10.412717315391102 | volume=877100.0 [SAVED 4,160] 6408.T | date=2026-10-19 | assetKey=@OGURA1 | name=OGURA CLUTCH CO NPV | open=4230.0 | high=4230.0 | low=4210.0 | close=4210.0 | priceCloseUSD=26.600448967109553 | volume=200.0 [SAVED 4,161] 3417.T | date=2026-10-19 | assetKey=@OHKIC2 | name=OHKI HEALTHCARE HO NPV | open=965.0 | high=968.0 | low=962.0 | close=962.0 | priceCloseUSD=6.078297364930972 | volume=7600.0 [SAVED 4,162] 3953.T | date=2026-10-19 | assetKey=@OHMUR1 | name=OHMURA SHIGYO CO NPV | open=744.0 | high=757.0 | low=744.0 | close=757.0 | priceCloseUSD=4.783026096936326 | volume=7100.0 [SAVED 4,163] 7481.T | date=2026-10-19 | assetKey=@OIESA1 | name=OIE SANGYO CO NPV | open=2484.0 | high=2506.0 | low=2484.0 | close=2506.0 | priceCloseUSD=15.83390145168089 | volume=600.0 [SAVED 4,164] 2329.TW | date=2026-10-19 | assetKey=@ORIEN53 | name=ORIENT SEMICONDUCT TWD10 | open=43.0 | high=43.0 | low=41.79999923706055 | close=42.79999923706055 | priceCloseUSD=1.3187489392191996 | volume=2030138.0 [SAVED 4,165] 6282.T | date=2026-10-19 | assetKey=@OILES1 | name=OILES CORPORATION NPV | open=2742.0 | high=2742.0 | low=2694.0 | close=2734.0 | priceCloseUSD=17.274495837548105 | volume=55400.0 [SAVED 4,166] 8392.T | date=2026-10-19 | assetKey=@OITAB2 | name=OITA BANK NPV | open=2864.0 | high=2880.0 | low=2801.0 | close=2879.0 | priceCloseUSD=18.190663319788218 | volume=234000.0 [SAVED 4,167] 6703.T | date=2026-10-19 | assetKey=@OKIEL3 | name=OKI ELECTRIC IND NPV | open=2535.0 | high=2602.0 | low=2522.0 | close=2599.0 | priceCloseUSD=16.42151231960041 | volume=448000.0 [SAVED 4,168] 3861.T | date=2026-10-19 | assetKey=@OJIPA2 | name=OJI HLDGS CORP NPV | open=847.7000122070312 | high=848.5999755859375 | low=840.7000122070312 | close=843.7000122070312 | priceCloseUSD=5.330831144480485 | volume=3361900.0 [SAVED 4,169] 5959.T | date=2026-10-19 | assetKey=@OKABE1 | name=OKABE CO LTD NPV | open=917.0 | high=921.0 | low=912.0 | close=916.0 | priceCloseUSD=5.787651129185831 | volume=129600.0 [SAVED 4,170] 5122.T | date=2026-10-19 | assetKey=@OKAMO1 | name=OKAMOTO INDUSTRIES NPV | open=6370.0 | high=6370.0 | low=6230.0 | close=6230.0 | priceCloseUSD=39.363609754178746 | volume=24100.0 [SAVED 4,171] 6103.T | date=2026-10-19 | assetKey=@OKUMA2 | name=OKUMA CORPORATION NPV | open=4645.0 | high=4755.0 | low=4590.0 | close=4730.0 | priceCloseUSD=29.886015110315483 | volume=343900.0 [SAVED 4,172] 1833.T | date=2026-10-19 | assetKey=@OKUMU3 | name=OKUMURA CORP NPV | open=5270.0 | high=5310.0 | low=5260.0 | close=5290.0 | priceCloseUSD=33.4243171106911 | volume=116700.0 [SAVED 4,173] 6125.T | date=2026-10-19 | assetKey=@OKAMO2 | name=OKAMOTO MACH TOOL NPV | open=4590.0 | high=4755.0 | low=4500.0 | close=4715.0 | priceCloseUSD=29.791239163876853 | volume=33000.0 [SAVED 4,174] 7994.T | date=2026-10-19 | assetKey=@OKAMU1 | name=OKAMURA CORP NPV | open=2249.0 | high=2263.0 | low=2238.0 | close=2238.0 | priceCloseUSD=14.140571208643985 | volume=211900.0 [SAVED 4,175] 6492.T | date=2026-10-19 | assetKey=@OKANO1 | name=OKANO VALVE MFG.CO NPV | open=13160.0 | high=13750.0 | low=12980.0 | close=13640.0 | priceCloseUSD=86.18292729486326 | volume=10300.0 [SAVED 4,176] 4221.T | date=2026-10-19 | assetKey=@OKURA1 | name=OKURA INDUSTRIAL NPV | open=5510.0 | high=5560.0 | low=5460.0 | close=5490.0 | priceCloseUSD=34.68799639653954 | volume=101800.0 [SAVED 4,177] 6926.T | date=2026-10-19 | assetKey=@OKAYA3 | name=OKAYA ELECTRIC IND NPV | open=194.0 | high=194.0 | low=192.0 | close=193.0 | priceCloseUSD=1.2194505108437397 | volume=23200.0 [SAVED 4,178] 8609.T | date=2026-10-19 | assetKey=@OKASA2 | name=OKASAN SECURITIES NPV | open=1160.0 | high=1164.0 | low=1124.0 | close=1135.0 | priceCloseUSD=7.171379947189868 | volume=723900.0 [SAVED 4,179] 8217.T | date=2026-10-19 | assetKey=@OKUWA1 | name=OKUWA CO LTD NPV | open=786.0 | high=789.0 | low=780.0 | close=780.0 | priceCloseUSD=4.928349214808896 | volume=50200.0 [SAVED 4,180] 7350.T | date=2026-10-19 | assetKey=@OKINA3 | name=OKINAWA FINANCIAL NPV | open=7300.0 | high=7390.0 | low=7150.0 | close=7390.0 | priceCloseUSD=46.69294961209967 | volume=60600.0 [SAVED 4,181] 9511.T | date=2026-10-19 | assetKey=@OKINA4 | name=OKINAWA ELEC POWER NPV | open=1147.0 | high=1156.0 | low=1132.0 | close=1149.0 | priceCloseUSD=7.259837497199258 | volume=165700.0 [SAVED 4,182] 9063.T | date=2026-10-19 | assetKey=@OKAYA4 | name=OKAYAMAKEN FREIGHT NPV | open=3980.0 | high=4010.0 | low=3965.0 | close=3970.0 | priceCloseUSD=25.08403382409143 | volume=1400.0 [SAVED 4,183] 6294.T | date=2026-10-19 | assetKey=@OKADA1 | name=OKADA AIYON CORP NPV | open=1900.0 | high=1900.0 | low=1888.0 | close=1892.0 | priceCloseUSD=11.954406044126193 | volume=14800.0 [SAVED 4,184] 7160.KL | date=2026-10-19 | assetKey=@PENTA17 | name=PENTAMASTER CORP NPV | open=5.579999923706055 | high=5.579999923706055 | low=5.440000057220459 | close=5.5 | priceCloseUSD=1.3475437775409527 | volume=3066200.0 [SAVED 4,185] 007310.KS | date=2026-10-19 | assetKey=@OTTOG2 | name=OTOKI CORPORATION KRW5000 | open=322000.0 | high=328000.0 | low=318000.0 | close=325500.0 | priceCloseUSD=244.83625649806407 | volume=4683.0 [SAVED 4,186] 7991.T | date=2026-10-19 | assetKey=@MAMIY1 | name=MAMIYA-OP CO LTD NPV | open=1032.0 | high=1035.0 | low=1020.0 | close=1020.0 | priceCloseUSD=6.444764357827018 | volume=7600.0 [SAVED 4,187] 7733.T | date=2026-10-19 | assetKey=@OLYMP17 | name=OLYMPUS CORP NPV | open=1684.5 | high=1706.0 | low=1676.5 | close=1685.0 | priceCloseUSD=10.646497983273063 | volume=4783800.0 [SAVED 4,188] H2G.AX | date=2026-10-19 | assetKey=@OLYMP18 | name=H2G LIMITED NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007685857832096818 | volume=168254.0 [SAVED 4,189] 7414.T | date=2026-10-19 | assetKey=@ONOKE1 | name=ONOKEN CO LTD NPV | open=1379.0 | high=1380.0 | low=1371.0 | close=1374.0 | priceCloseUSD=8.681476693778748 | volume=39200.0 [SAVED 4,190] 3111.T | date=2026-10-19 | assetKey=@OMIKE1 | name=OMIKENSHI CO LTD NPV | open=171.0 | high=172.0 | low=171.0 | close=172.0 | priceCloseUSD=1.086764185829654 | volume=4600.0 [SAVED 4,191] 6645.T | date=2026-10-19 | assetKey=@OMRON4 | name=OMRON CORP NPV | open=5665.0 | high=5837.0 | low=5650.0 | close=5830.0 | priceCloseUSD=36.836251182481874 | volume=982000.0 [SAVED 4,192] 5816.T | date=2026-10-19 | assetKey=@ONAMB1 | name=ONAMBA CO LTD NPV | open=1420.0 | high=1444.0 | low=1414.0 | close=1443.0 | priceCloseUSD=9.117446047396458 | volume=15000.0 [SAVED 4,193] 8368.T | date=2026-10-19 | assetKey=@HYAKU1 | name=HYAKUGO BANK LTD NPV | open=2250.0 | high=2282.0 | low=2204.0 | close=2271.0 | priceCloseUSD=14.349078290808977 | volume=818400.0 [SAVED 4,194] 8386.T | date=2026-10-19 | assetKey=@HYAKU2 | name=HYAKUJUSHI BANK NPV | open=2800.0 | high=2862.0 | low=2755.0 | close=2853.0 | priceCloseUSD=18.026385012627923 | volume=242500.0 [SAVED 4,195] 4528.T | date=2026-10-19 | assetKey=@ONOPH2 | name=ONO PHARMACEUTICAL NPV | open=2446.0 | high=2449.5 | low=2417.0 | close=2435.5 | priceCloseUSD=15.388454503419315 | volume=1350500.0 [SAVED 4,196] 6858.T | date=2026-10-19 | assetKey=@ONOSO1 | name=ONO SOKKI CO NPV | open=818.0 | high=833.0 | low=818.0 | close=832.0 | priceCloseUSD=5.256905829129489 | volume=30500.0 [SAVED 4,197] 5233.T | date=2026-10-19 | assetKey=@TAIHE5 | name=TAIHEIYO CEMENT NPV | open=4201.0 | high=4245.0 | low=4168.0 | close=4229.0 | priceCloseUSD=26.720498499265155 | volume=426800.0 [SAVED 4,198] 7487.T | date=2026-10-19 | assetKey=@OZUCO1 | name=OZU CORP NPV | open=1866.0 | high=1876.0 | low=1866.0 | close=1874.0 | priceCloseUSD=11.840674908399835 | volume=5100.0 [SAVED 4,199] ORIENTPPR.NS | date=2026-10-19 | assetKey=@ORIEN59 | name=ORIENT PAPER & IND INR1 | open=16.389999389648438 | high=16.389999389648438 | low=15.510000228881836 | close=15.65999984741211 | priceCloseUSD=0.16498972445197815 | volume=150413.0 [SAVED 4,200] TRITN.BK | date=2026-10-19 | assetKey=@DIGIT60 | name=TRITON HOLDING THB0.10(LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005963028922788778 | volume=829601.0 [SAVED 4,201] 5827.KL | date=2026-10-19 | assetKey=@ORIEN62 | name=ORIENTAL INTEREST NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.29890971766427255 | volume=20000.0 [SAVED 4,202] 6914.T | date=2026-10-19 | assetKey=@OPTEX1 | name=OPTEX GROUP COMPAN NPV | open=3140.0 | high=3300.0 | low=3120.0 | close=3295.0 | priceCloseUSD=20.819116234352965 | volume=152200.0 [SAVED 4,203] 9936.T | date=2026-10-19 | assetKey=@OHSHO1 | name=OHSHO FOOD SERVICE NPV | open=2918.0 | high=2956.0 | low=2904.0 | close=2953.0 | priceCloseUSD=18.65822465555214 | volume=379100.0 [SAVED 4,204] OGC.BK | date=2026-10-19 | assetKey=@OCEAN44 | name=OCEAN GLASS CO THB10(LOCAL) | open=8.199999809265137 | high=8.449999809265137 | low=8.050000190734863 | close=8.399999618530273 | priceCloseUSD=0.250447208981485 | volume=2400.0 [SAVED 4,205] 000150.KS | date=2026-10-19 | assetKey=@DOOSA24 | name=DOOSAN CORPORATION KRW5000 | open=989000.0 | high=1074000.0 | low=986000.0 | close=1071000.0 | priceCloseUSD=805.5902633162109 | volume=97105.0 [SAVED 4,206] 8585.T | date=2026-10-19 | assetKey=@ORIEN67 | name=ORIENT CORP NPV | open=779.0 | high=781.0 | low=768.0 | close=768.0 | priceCloseUSD=4.85252845765799 | volume=510300.0 [SAVED 4,207] 8591.T | date=2026-10-19 | assetKey=@ORIXC4 | name=ORIX CORP NPV | open=5815.0 | high=5858.0 | low=5778.0 | close=5851.0 | priceCloseUSD=36.96893750749596 | volume=2869700.0 [SAVED 4,208] 4006.KL | date=2026-10-19 | assetKey=@ORIEN78 | name=ORIENTAL HLDGS BHD NPV | open=7.0 | high=7.0 | low=6.900000095367432 | close=6.900000095367432 | priceCloseUSD=1.6905549442807932 | volume=27000.0 [SAVED 4,209] 6513.T | date=2026-10-19 | assetKey=@ORIGI9 | name=ORIGIN COMPANY LTD NPV | open=1242.0 | high=1262.0 | low=1229.0 | close=1255.0 | priceCloseUSD=7.929587518698929 | volume=8500.0 [SAVED 4,210] 1710.TW | date=2026-10-19 | assetKey=@ORIEN80 | name=ORIENTAL UNION CHM TWD10 | open=17.700000762939453 | high=18.049999237060547 | low=17.25 | close=17.600000381469727 | priceCloseUSD=0.5422893048377246 | volume=4903469.0 [SAVED 4,211] 1980.T | date=2026-10-19 | assetKey=@DAIDA1 | name=DAI-DAN CO LTD NPV | open=3010.0 | high=3090.0 | low=3005.0 | close=3090.0 | priceCloseUSD=19.52384496635832 | volume=362800.0 [SAVED 4,212] 9532.T | date=2026-10-19 | assetKey=@OSAKA6 | name=OSAKA GAS CO NPV | open=5596.0 | high=5675.0 | low=5568.0 | close=5664.0 | priceCloseUSD=35.78739737522768 | volume=1012200.0 [SAVED 4,213] 4046.T | date=2026-10-19 | assetKey=@DAISO1 | name=OSAKA SODA CO LTD NPV | open=2090.0 | high=2100.0 | low=2067.0 | close=2086.0 | priceCloseUSD=13.180174951399175 | volume=292000.0 [SAVED 4,214] 6622.T | date=2026-10-19 | assetKey=@DAIHE1 | name=DAIHEN CORP NPV | open=2502.0 | high=2657.0 | low=2501.0 | close=2625.0 | priceCloseUSD=16.58579062676071 | volume=1225800.0 [SAVED 4,215] 8041.T | date=2026-10-19 | assetKey=@OSAKA10 | name=OUG HOLDINGS NPV | open=4340.0 | high=4390.0 | low=4280.0 | close=4285.0 | priceCloseUSD=27.074328699302715 | volume=2900.0 [SAVED 4,216] 4187.T | date=2026-10-19 | assetKey=@OSAKA11 | name=OSAKA ORGANIC CHEM NPV | open=4840.0 | high=4940.0 | low=4780.0 | close=4920.0 | priceCloseUSD=31.086510431871496 | volume=129700.0 [SAVED 4,217] 6644.T | date=2026-10-19 | assetKey=@OSAKI1 | name=OSAKI ELECTRIC CO NPV | open=1350.0 | high=1393.0 | low=1342.0 | close=1385.0 | priceCloseUSD=8.75097905450041 | volume=292400.0 [SAVED 4,218] 5449.T | date=2026-10-19 | assetKey=@OSAKA13 | name=OSAKA STEEL CO LTD NPV | open=2439.0 | high=2440.0 | low=2394.0 | close=2421.0 | priceCloseUSD=15.296837755195304 | volume=16300.0 [SAVED 4,219] 5939.T | date=2026-10-19 | assetKey=@OTANI1 | name=OTANI KOGYO CO LTD NPV | open=4550.0 | high=4550.0 | low=4510.0 | close=4520.0 | priceCloseUSD=28.559151860174627 | volume=1900.0 [SAVED 4,220] O10.SI | date=2026-10-19 | assetKey=@ORCHA5 | name=FAR EAST ORCHARD NPV | open=0.9750000238418579 | high=0.9750000238418579 | low=0.949999988079071 | close=0.9700000286102295 | priceCloseUSD=0.7583516351911991 | volume=68600.0 [SAVED 4,221] 3135.TW | date=2026-10-19 | assetKey=@GOLDK1 | name=GOLDKEY TECHNOLOGY TWD10 | open=141.0 | high=141.5 | low=138.0 | close=141.0 | priceCloseUSD=4.344476723001865 | volume=401535.0 [SAVED 4,222] 4642.T | date=2026-10-19 | assetKey=@ORIGI10 | name=ORIGINAL ENGINEERG NPV | open=1395.0 | high=1400.0 | low=1395.0 | close=1400.0 | priceCloseUSD=8.845755000939043 | volume=200.0 [SAVED 4,223] 7727.T | date=2026-10-19 | assetKey=@OVALC1 | name=OVAL CORP NPV | open=909.0 | high=935.0 | low=898.0 | close=930.0 | priceCloseUSD=5.876108679195222 | volume=79100.0 [SAVED 4,224] O39.SI | date=2026-10-19 | assetKey=@OVERS15 | name=OVERSEA-CHINESE BK NPV | open=29.0 | high=29.049999237060547 | low=28.510000228881836 | close=28.920000076293945 | priceCloseUSD=22.609823402798845 | volume=4867940.0 [SAVED 4,225] LJ3.SI | date=2026-10-19 | assetKey=@OSEAS12 | name=OUE LIMITED NPV | open=0.8899999856948853 | high=0.9150000214576721 | low=0.8600000143051147 | close=0.9150000214576721 | priceCloseUSD=0.7153523113464063 | volume=281600.0 [SAVED 4,226] 3018.KL | date=2026-10-19 | assetKey=@OLYMP19 | name=OLYMPIA INDS BHD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.013475437702391464 | volume=81400.0 [SAVED 4,227] 2340.TW | date=2026-10-19 | assetKey=@OPTOT1 | name=TAIWAN-ASIA SEMICO TWD10 | open=49.150001525878906 | high=50.70000076293945 | low=47.29999923706055 | close=47.70000076293945 | priceCloseUSD=1.469727255331643 | volume=25907717.0 [SAVED 4,228] 006090.KS | date=2026-10-19 | assetKey=@OYANG1 | name=OYANG CORPORATION KRW5000 | open=8710.0 | high=8730.0 | low=8640.0 | close=8690.0 | priceCloseUSD=6.536488691146473 | volume=1232.0 [SAVED 4,229] 035600.KQ | date=2026-10-19 | assetKey=@INICI1 | name=KGINICIS KRW500 | open=9580.0 | high=9880.0 | low=9580.0 | close=9860.0 | priceCloseUSD=7.416545281323846 | volume=24829.0 [SAVED 4,230] 3213.TWO | date=2026-10-19 | assetKey=@CRETE2 | name=CRETE SYSTEMS INC TWD10 | open=122.0 | high=122.5 | low=120.0 | close=122.0 | priceCloseUSD=3.7590507816044507 | volume=124972.0 [SAVED 4,231] 9755.T | date=2026-10-19 | assetKey=@OYOCO1 | name=OYO CORP NPV | open=2740.0 | high=2741.0 | low=2720.0 | close=2720.0 | priceCloseUSD=17.186038287538715 | volume=71700.0 [SAVED 4,232] 1871.T | date=2026-10-19 | assetKey=@PSMIT1 | name=PS CONSTRUCTION CO NPV | open=2102.0 | high=2130.0 | low=2072.0 | close=2118.0 | priceCloseUSD=13.382363637134924 | volume=165800.0 [SAVED 4,233] LPPF.JK | date=2026-10-19 | assetKey=@PACIF59 | name=MDS RETAILING TBK LKD SHS(IDR5000 & IDR350 & | open=1525.0 | high=1530.0 | low=1470.0 | close=1510.0 | priceCloseUSD=0.08372608816190741 | volume=4312500.0 [SAVED 4,234] 002790.KS | date=2026-10-19 | assetKey=@AMORE1 | name=AMOREPACIFIC HOLD KRW500 | open=25650.0 | high=25850.0 | low=25050.0 | close=25850.0 | priceCloseUSD=19.44398534708128 | volume=104590.0 [SAVED 4,235] 2506.TW | date=2026-10-19 | assetKey=@PACIF62 | name=PACIFIC CONSTRUCT TWD10 | open=8.319999694824219 | high=8.4399995803833 | low=8.319999694824219 | close=8.4399995803833 | priceCloseUSD=0.26005235261787774 | volume=154360.0 [SAVED 4,236] MERK.JK | date=2026-10-19 | assetKey=@MERCK12 | name=MERCK TBK IDR50 | open=3550.0 | high=3600.0 | low=3210.0 | close=3570.0 | priceCloseUSD=0.19794843360133074 | volume=79300.0 [SAVED 4,237] 5541.T | date=2026-10-19 | assetKey=@PACIF72 | name=PACIFIC METALS CO NPV | open=2300.0 | high=2320.0 | low=2282.0 | close=2309.0 | priceCloseUSD=14.58917735512018 | volume=131400.0 [SAVED 4,238] INCO.JK | date=2026-10-19 | assetKey=@INTLN8 | name=VALE INDONESIA TBK IDR25 | open=3280.0 | high=3730.0 | low=3210.0 | close=3620.0 | priceCloseUSD=0.20072082062655947 | volume=38837500.0 [SAVED 4,239] 4022.KL | date=2026-10-19 | assetKey=@WIJAY1 | name=MAXIM GLOBAL BHD NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.06125198988822512 | volume=200000.0 [SAVED 4,240] TKIM.JK | date=2026-10-19 | assetKey=@PABKT2 | name=PAB K TJIWI KIMIA IDR1000 | open=5650.0 | high=6075.0 | low=5650.0 | close=5950.0 | priceCloseUSD=0.3299140560022179 | volume=8152900.0 [SAVED 4,241] MIDA.BK | date=2026-10-19 | assetKey=@MIDAA2 | name=MIDA ASSETS PCL THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.013118663852275454 | volume=214300.0 [SAVED 4,242] BEYOND.BK | date=2026-10-19 | assetKey=@PADAE2 | name=BOUND AND BEYOND THB10(LOCAL) | open=7.150000095367432 | high=7.150000095367432 | low=7.0 | close=7.0 | priceCloseUSD=0.20870601696255023 | volume=20100.0 [SAVED 4,243] 9954.KL | date=2026-10-19 | assetKey=@PAHAN2 | name=RGT BHD NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.11515374069779098 | volume=194100.0 [SAVED 4,244] 001340.KS | date=2026-10-19 | assetKey=@PAIKK1 | name=PKC CO LTD KRW500 | open=4935.0 | high=5140.0 | low=4820.0 | close=5140.0 | priceCloseUSD=3.8662315158219642 | volume=106936.0 [SAVED 4,245] 4666.T | date=2026-10-19 | assetKey=@PARKC2 | name=PARK 24 CO LTD NPV | open=1800.0 | high=1820.0 | low=1793.0 | close=1812.5 | priceCloseUSD=11.452093528001441 | volume=1354100.0 [SAVED 4,246] PDN.AX | date=2026-10-19 | assetKey=@PALAD13 | name=PALADIN ENERGY LTD NPV | open=7.130000114440918 | high=7.369999885559082 | low=6.989999771118164 | close=7.289999961853027 | priceCloseUSD=5.093627600581587 | volume=3744046.0 [SAVED 4,247] 2904.TW | date=2026-10-19 | assetKey=@PANOV2 | name=PAN OVERSEAS CORP TWD10 | open=12.600000381469727 | high=12.649999618530273 | low=12.600000381469727 | close=12.600000381469727 | priceCloseUSD=0.3882298465752472 | volume=7733.0 [SAVED 4,248] 4081.KL | date=2026-10-19 | assetKey=@PANMA9 | name=PAN MALAYSIA CORPN NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009800318163061834 | volume=6000.0 [SAVED 4,249] 4057.KL | date=2026-10-19 | assetKey=@ASIAN54 | name=ASIAN PAC HOLDINGS NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.02695087540478293 | volume=76100.0 [SAVED 4,250] 003610.KS | date=2026-10-19 | assetKey=@PANGR1 | name=PANGRIM CO KRW500 | open=5410.0 | high=5480.0 | low=5340.0 | close=5440.0 | priceCloseUSD=4.09188705176488 | volume=39270.0 [SAVED 4,251] 2509.TW | date=2026-10-19 | assetKey=@CHAIN6 | name=CHAINQUI CONSTRUCT TWD10 | open=13.25 | high=13.350000381469727 | low=13.199999809265137 | close=13.199999809265137 | priceCloseUSD=0.4067169639360386 | volume=128819.0 [SAVED 4,252] 1906.TW | date=2026-10-19 | assetKey=@PAOLO1 | name=BAOLONG INTERNATIO TWD10 | open=10.949999809265137 | high=10.949999809265137 | low=10.75 | close=10.850000381469727 | priceCloseUSD=0.33430903618338004 | volume=53298.0 [SAVED 4,253] P52.SI | date=2026-10-19 | assetKey=@PANUN1 | name=PAN-UNITED CORP NPV | open=1.5700000524520874 | high=1.600000023841858 | low=1.5399999618530273 | close=1.5700000524520874 | priceCloseUSD=1.2274351256805238 | volume=645700.0 [SAVED 4,254] PAC.AX | date=2026-10-19 | assetKey=@TREAS1 | name=PACIFIC CURRENT GP NPV | open=11.1899995803833 | high=11.1899995803833 | low=10.449999809265137 | close=10.449999809265137 | priceCloseUSD=7.3015648467870795 | volume=590.0 [SAVED 4,255] 2328.TW | date=2026-10-19 | assetKey=@PANIN5 | name=PAN INTL INDL TWD10 | open=47.20000076293945 | high=49.400001525878906 | low=47.20000076293945 | close=49.0 | priceCloseUSD=1.5097826909722794 | volume=1836338.0 [SAVED 4,256] 1724.KL | date=2026-10-19 | assetKey=@PARAM22 | name=PARAMOUNT CORP NPV | open=0.9750000238418579 | high=0.9750000238418579 | low=0.9649999737739563 | close=0.9649999737739563 | priceCloseUSD=0.2364326745429595 | volume=41700.0 [SAVED 4,257] 9845.T | date=2026-10-19 | assetKey=@PARKE12 | name=PARKER CORPORATION NPV | open=1333.0 | high=1340.0 | low=1320.0 | close=1324.0 | priceCloseUSD=8.365556872316638 | volume=13300.0 [SAVED 4,258] 7162.KL | date=2026-10-19 | assetKey=@ASTIN1 | name=ASTINO BERHAD NPV | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.11515374069779098 | volume=63800.0 [SAVED 4,259] PNLF.JK | date=2026-10-19 | assetKey=@PANIN8 | name=PANIN FINANCIAL IDR125 | open=163.0 | high=163.0 | low=153.0 | close=162.0 | priceCloseUSD=0.00898253396174106 | volume=60929300.0 [SAVED 4,260] PWON.JK | date=2026-10-19 | assetKey=@PAKUW1 | name=PT PAKUWON JATI IDR25 | open=264.0 | high=266.0 | low=246.0 | close=254.0 | priceCloseUSD=0.014083726088161908 | volume=163036300.0 [SAVED 4,261] 065950.KQ | date=2026-10-19 | assetKey=@SILVE20 | name=WELCRON COMPANY KRW500 | open=1062.0 | high=1133.0 | low=1062.0 | close=1120.0 | priceCloseUSD=0.8424473341868871 | volume=19329.0 [SAVED 4,262] 001390.KS | date=2026-10-19 | assetKey=@KGCHE1 | name=KG CHEMICAL CORP KRW1000 | open=3900.0 | high=4040.0 | low=3895.0 | close=4040.0 | priceCloseUSD=3.0388278840312717 | volume=74306.0 [SAVED 4,263] 052710.KQ | date=2026-10-19 | assetKey=@AMOTE1 | name=AMOTECH CO LTD KRW500 | open=17320.0 | high=18780.0 | low=17010.0 | close=17690.0 | priceCloseUSD=13.30615476943396 | volume=715455.0 [SAVED 4,264] 037270.KS | date=2026-10-19 | assetKey=@PHOEN27 | name=YG PLUS INC KRW500 | open=3080.0 | high=3250.0 | low=3055.0 | close=3220.0 | priceCloseUSD=2.4220360857873007 | volume=474959.0 [SAVED 4,265] 064760.KQ | date=2026-10-19 | assetKey=@TOKAI8 | name=TOKAI CARBON KOREA KRW500 | open=238000.0 | high=241500.0 | low=223000.0 | close=234500.0 | priceCloseUSD=176.3874105953795 | volume=60861.0 [SAVED 4,266] 069330.KQ | date=2026-10-19 | assetKey=@UIDIS1 | name=U.I.DISPLAY CO LTD KRW500 | open=1138.0 | high=1138.0 | low=1111.0 | close=1123.0 | priceCloseUSD=0.8447038895463164 | volume=21731.0 [SAVED 4,267] 3231.TW | date=2026-10-19 | assetKey=@WISTR1 | name=WISTRON CORP TWD10 | open=178.0 | high=180.5 | low=175.5 | close=180.0 | priceCloseUSD=5.54614049744919 | volume=24208088.0 [SAVED 4,268] 9629.T | date=2026-10-19 | assetKey=@PCACO1 | name=PCA CORPORATION NPV | open=1515.0 | high=1550.0 | low=1515.0 | close=1528.0 | priceCloseUSD=9.654509743882043 | volume=30800.0 [SAVED 4,269] 6257.TW | date=2026-10-19 | assetKey=@SIGUR1 | name=SIGURD MICROELECTR TWD10 | open=241.5 | high=247.0 | low=235.0 | close=247.0 | priceCloseUSD=7.610537238166388 | volume=10337250.0 [SAVED 4,270] DNL.AX | date=2026-10-19 | assetKey=@INCIT3 | name=DYNO NOBEL LIMITED NPV | open=3.9600000381469727 | high=4.010000228881836 | low=3.9200000762939453 | close=3.9700000286102295 | priceCloseUSD=2.7738959980596007 | volume=3819418.0 [SAVED 4,271] AIT.BK | date=2026-10-19 | assetKey=@ADVAN88 | name=ADVANCED INFO TECH THB1 (LOCAL) | open=4.760000228881836 | high=4.78000020980835 | low=4.760000228881836 | close=4.760000228881836 | priceCloseUSD=0.14192009835867936 | volume=272028.0 [SAVED 4,272] 6721.T | date=2026-10-19 | assetKey=@WINTE20 | name=WINTEST CORP NPV | open=183.0 | high=201.0 | low=183.0 | close=201.0 | priceCloseUSD=1.269997682277677 | volume=7404000.0 [SAVED 4,273] 3227.TWO | date=2026-10-19 | assetKey=@PIXAR2 | name=PIXART IMAGING TWD10 | open=186.0 | high=187.5 | low=181.5 | close=182.0 | priceCloseUSD=5.60776428075418 | volume=1279866.0 [SAVED 4,274] 3226.TWO | date=2026-10-19 | assetKey=@TOPOW1 | name=LFA CO LTD TWD10 | open=55.79999923706055 | high=55.79999923706055 | low=51.5 | close=52.599998474121094 | priceCloseUSD=1.6207054539060477 | volume=4027.0 [SAVED 4,275] AYUD.BK | date=2026-10-19 | assetKey=@AYUDH11 | name=ALLIANZ AYUDHYA CA THB1 (LOCAL) | open=41.75 | high=42.5 | low=41.5 | close=42.25 | priceCloseUSD=1.2596898880953924 | volume=1714.0 [SAVED 4,276] PRG.BK | date=2026-10-19 | assetKey=@PATUM2 | name=PRG CORPORATION PC THB1 (LOCAL MKT) | open=10.600000381469727 | high=10.699999809265137 | low=10.5 | close=10.699999809265137 | priceCloseUSD=0.3190220488131105 | volume=3703.0 [SAVED 4,277] 2778.T | date=2026-10-19 | assetKey=@PALEM1 | name=PALEMO HOLDINGS CO NPV | open=128.0 | high=128.0 | low=123.0 | close=126.0 | priceCloseUSD=0.7961179500845139 | volume=28300.0 [SAVED 4,278] 5070.KL | date=2026-10-19 | assetKey=@PROTA4 | name=PROTASCO BERHAD NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04287639219157696 | volume=545000.0 [SAVED 4,279] PTSP.JK | date=2026-10-19 | assetKey=@PIONE13 | name=PIONEERINDO GOURME IDR500 | open=1900.0 | high=2220.0 | low=1660.0 | close=1660.0 | priceCloseUSD=0.09204324923759356 | volume=2043500.0 [SAVED 4,280] 5071.KL | date=2026-10-19 | assetKey=@COAST13 | name=COASTAL CONTRACTS NPV | open=1.5800000429153442 | high=1.600000023841858 | low=1.5700000524520874 | close=1.600000023841858 | priceCloseUSD=0.3920127411260857 | volume=91700.0 [SAVED 4,281] 2780.T | date=2026-10-19 | assetKey=@KOMEH1 | name=KOMEHYO HOLDINGS C NPV | open=4505.0 | high=4560.0 | low=4480.0 | close=4550.0 | priceCloseUSD=28.748703753051892 | volume=51300.0 [SAVED 4,282] 6282.TW | date=2026-10-19 | assetKey=@ACBEL1 | name=ACBEL POLYTECH INC TWD10 | open=42.5 | high=42.599998474121094 | low=41.04999923706055 | close=42.349998474121094 | priceCloseUSD=1.3048835644679688 | volume=7032221.0 [FAILED] 1B6.SI | $1B6.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ARTI.JK | $ARTI.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] SNJ.BK | $SNJ.BK: possibly delisted; no timezone found | ['5DN.SI', 'SNJ.BK']: possibly delisted; no timezone found [FAILED] 066790.KQ | $066790.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0042.HK | $0042.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5SO.SI | $5SO.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0553.HK | $0553.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] NWR.BK | $NWR.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0354.HK | $0354.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 065420.KQ | $065420.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0980.HK | $0980.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] N08.SI | $N08.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7500.T | $7500.T: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5905.T | $5905.T: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2355.HK | $2355.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8225.HK | $8225.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7434.T | $7434.T: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5069.KL | $5069.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5GI.SI | $5GI.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5533.KL | $5533.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1213.TW | $1213.TW: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] OHTL.BK | $OHTL.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8419.KL | $8419.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5DM.SI | $5DM.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0354.HK', '5SO.SI', '5069.KL', 'N08.SI', '065420.KQ', '7434.T', '066790.KQ', '5GI.SI', 'ARTI.JK', '0042.HK', 'NWR.BK', 'OHTL.BK', '8419.KL', '1213.TW', '7500.T', '5533.KL', '5905.T', '0980.HK', '5DM.SI', '0553.HK', '8225.HK', '1B6.SI', '2355.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5DN.SI | $5DN.SI: possibly delisted; no timezone found | ['5DN.SI', 'SNJ.BK']: possibly delisted; no timezone found [BATCH 10/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 4,283] 6009.KL | date=2026-10-19 | assetKey=@PACIF92 | name=PACIFIC & ORIENT NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.4950000047683716 | close=0.5049999952316284 | priceCloseUSD=0.12372901840592575 | volume=608500.0 [SAVED 4,284] 8439.T | date=2026-10-19 | assetKey=@CENTU51 | name=TOKYO CENTURY CORP NPV | open=2605.0 | high=2616.5 | low=2591.5 | close=2591.5 | priceCloseUSD=16.374124346381095 | volume=614100.0 [SAVED 4,285] 6270.TWO | date=2026-10-19 | assetKey=@PROFC1 | name=PROF.COMPUTER TECH TWD10 | open=28.600000381469727 | high=28.600000381469727 | low=28.0 | close=28.200000762939453 | priceCloseUSD=0.8688953681079807 | volume=150143.0 [SAVED 4,286] 6678.T | date=2026-10-19 | assetKey=@TECHN65 | name=TECHNO MEDICA CO NPV | open=1988.0 | high=2048.0 | low=1988.0 | close=2037.0 | priceCloseUSD=12.870573526366309 | volume=12300.0 [SAVED 4,287] 1287.KL | date=2026-10-19 | assetKey=@PANMA11 | name=EXSIM HOSPITALITY NPV | open=0.4950000047683716 | high=0.5 | low=0.48500001430511475 | close=0.4950000047683716 | priceCloseUSD=0.12127894114697473 | volume=947600.0 [SAVED 4,288] 8893.KL | date=2026-10-19 | assetKey=@MKLAN2 | name=MK LAND HOLDINGS NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.04042631493262594 | volume=1284400.0 [SAVED 4,289] 6677.T | date=2026-10-19 | assetKey=@SKELE1 | name=SK-ELECTRONICS CO NPV | open=2950.0 | high=3040.0 | low=2942.0 | close=3035.0 | priceCloseUSD=19.176333162749998 | volume=59300.0 [SAVED 4,290] 6263.TWO | date=2026-10-19 | assetKey=@PLANE7 | name=PLANET TECHNOLOGY TWD10 | open=168.5 | high=169.0 | low=166.0 | close=167.5 | priceCloseUSD=5.160991851792995 | volume=150188.0 [SAVED 4,291] 3719.T | date=2026-10-19 | assetKey=@BUSIN20 | name=AI STORM CO LTD NPV | open=86.0 | high=88.0 | low=86.0 | close=86.0 | priceCloseUSD=0.543382092914827 | volume=123000.0 [SAVED 4,292] 2782.T | date=2026-10-19 | assetKey=@SERIA1 | name=SERIA CO LTD NPV | open=4170.0 | high=4290.0 | low=4165.0 | close=4230.0 | priceCloseUSD=26.726816895694398 | volume=301900.0 [SAVED 4,293] 1893.T | date=2026-10-19 | assetKey=@PENTA18 | name=PENTA OCEAN CONST NPV | open=1325.5 | high=1354.5 | low=1319.0 | close=1353.5 | priceCloseUSD=8.551949566979284 | volume=1593800.0 [SAVED 4,294] 8917.T | date=2026-10-19 | assetKey=@FIRST62 | name=FIRST JUKEN CO LTD NPV | open=1080.0 | high=1086.0 | low=1078.0 | close=1082.0 | priceCloseUSD=6.836504936440033 | volume=29100.0 [SAVED 4,295] CFIN.JK | date=2026-10-19 | assetKey=@CLIPA4 | name=CLIPAN FINANCE IDR250 | open=332.0 | high=332.0 | low=316.0 | close=324.0 | priceCloseUSD=0.01796506792348212 | volume=4413200.0 [SAVED 4,296] DECNGOLD.NS | date=2026-10-19 | assetKey=@DECCA3 | name=DECCAN GOLD MINES INR1 | open=188.0500030517578 | high=188.0500030517578 | low=175.00999450683594 | close=179.25999450683594 | priceCloseUSD=1.888637125614887 | volume=1304973.0 [SAVED 4,297] 4065.KL | date=2026-10-19 | assetKey=@PPBGR1 | name=PPB GROUP BERHAD NPV | open=8.920000076293945 | high=8.920000076293945 | low=8.699999809265137 | close=8.720000267028809 | priceCloseUSD=2.1364694727254756 | volume=456200.0 [SAVED 4,298] PUDP.JK | date=2026-10-19 | assetKey=@PUDJI1 | name=PUDJIADI PRESTIGE IDR250 | open=224.0 | high=252.0 | low=206.0 | close=212.0 | priceCloseUSD=0.01175492098696978 | volume=1351800.0 [SAVED 4,299] NHC.AX | date=2026-10-19 | assetKey=@NEWHO5 | name=NEW HOPE CORP NPV | open=6.010000228881836 | high=6.215000152587891 | low=5.579999923706055 | close=6.179999828338623 | priceCloseUSD=4.318054576397228 | volume=5308391.0 [SAVED 4,300] PPT.AX | date=2026-10-19 | assetKey=@PERPE7 | name=PERPETUAL LIMITED NPV | open=17.100000381469727 | high=17.31999969482422 | low=17.100000381469727 | close=17.190000534057617 | priceCloseUSD=12.010900086758241 | volume=153712.0 [SAVED 4,301] 6285.TW | date=2026-10-19 | assetKey=@WISTR2 | name=WNC CORPORATION TWD10 | open=252.0 | high=252.5 | low=242.5 | close=246.5 | priceCloseUSD=7.59513129234014 | volume=8000269.0 [SAVED 4,302] PERMAGN.NS | date=2026-10-19 | assetKey=@PERMA8 | name=PERMANENT MAGNET INR10 | open=915.0 | high=920.9500122070312 | low=893.0 | close=906.0499877929688 | priceCloseUSD=9.545909277284178 | volume=5550.0 [SAVED 4,303] 6269.TW | date=2026-10-19 | assetKey=@FLEXI9 | name=FLEXIUM INTERCONNE TWD10 | open=83.0 | high=90.0 | low=79.30000305175781 | close=80.30000305175781 | priceCloseUSD=2.4741949937258196 | volume=179955675.0 [SAVED 4,304] 035250.KS | date=2026-10-19 | assetKey=@KANGW6 | name=KANGWON LAND INC KRW500 | open=14260.0 | high=14380.0 | low=14110.0 | close=14380.0 | priceCloseUSD=10.816422022863783 | volume=194745.0 [SAVED 4,305] 8377.T | date=2026-10-19 | assetKey=@HOKUG1 | name=HOKUHOKU FINANCIAL NPV | open=759.5 | high=777.7000122070312 | low=746.2000122070312 | close=774.7000122070312 | priceCloseUSD=4.894861790862775 | volume=3602800.0 [SAVED 4,306] 6609.TWO | date=2026-10-19 | assetKey=@TAIWA65 | name=TAIWAN TAKISAWA TE TWD10 | open=39.54999923706055 | high=43.75 | low=39.349998474121094 | close=43.75 | priceCloseUSD=1.348020259796678 | volume=1591477.0 [SAVED 4,307] 8383.TWO | date=2026-10-19 | assetKey=@CHENF1 | name=CHEN FULL INT CO TWD10 | open=68.80000305175781 | high=69.30000305175781 | low=67.0 | close=69.0999984741211 | priceCloseUSD=2.1291016661722235 | volume=555280.0 [SAVED 4,308] 5072.KL | date=2026-10-19 | assetKey=@HIAPT1 | name=HIAP TECK VENTURE NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.058801908978370995 | volume=945800.0 [SAVED 4,309] 6927.T | date=2026-10-19 | assetKey=@PHOEN29 | name=HELIOS TECHNO HLDG NPV | open=961.0 | high=970.0 | low=952.0 | close=967.0 | priceCloseUSD=6.109889347077183 | volume=58800.0 [SAVED 4,310] UNVR.JK | date=2026-10-19 | assetKey=@UNILE31 | name=UNILEVER INDONESIA IDR2 | open=1390.0 | high=1390.0 | low=1295.0 | close=1325.0 | priceCloseUSD=0.07346825616856113 | volume=47198000.0 [SAVED 4,311] 8957.T | date=2026-10-19 | assetKey=@TOKYU5 | name=TOKYU REIT INC REIT | open=181500.0 | high=182400.0 | low=180300.0 | close=180400.0 | priceCloseUSD=1139.8387158352882 | volume=1463.0 [SAVED 4,312] 2784.T | date=2026-10-19 | assetKey=@ALFRE7 | name=ALFRESA HOLDINGS NPV | open=2368.0 | high=2380.5 | low=2338.5 | close=2342.0 | priceCloseUSD=14.797684437285172 | volume=423900.0 [SAVED 4,313] 1721.T | date=2026-10-19 | assetKey=@COMSY1 | name=COMSYS HOLDINGS NPV | open=5602.0 | high=5631.0 | low=5537.0 | close=5560.0 | priceCloseUSD=35.13028414658649 | volume=381900.0 [SAVED 4,314] 3431.T | date=2026-10-19 | assetKey=@MIYAJ3 | name=MIYAJI ENGINEERING NPV | open=1433.0 | high=1436.0 | low=1422.0 | close=1425.0 | priceCloseUSD=9.003714911670098 | volume=80400.0 [SAVED 4,315] 6268.T | date=2026-10-19 | assetKey=@NABTE1 | name=NABTESCO CORP NPV | open=4300.0 | high=4481.0 | low=4273.0 | close=4458.0 | priceCloseUSD=28.167411281561613 | volume=1139000.0 [SAVED 4,316] 3189.TW | date=2026-10-19 | assetKey=@KINSU1 | name=KINSUS INTERCONNE TWD10 | open=969.0 | high=990.0 | low=950.0 | close=982.0 | priceCloseUSD=30.257277602750577 | volume=12606503.0 [SAVED 4,317] FRW.NZ | date=2026-10-19 | assetKey=@FREIG5 | name=FREIGHTWAYS GRP LT NPV | open=12.100000381469727 | high=12.390000343322754 | low=12.100000381469727 | close=12.380000114440918 | priceCloseUSD=7.023316720768582 | volume=33788.0 [SAVED 4,318] 1719.T | date=2026-10-19 | assetKey=@HAZAM1 | name=HAZAMA ANDO CORP NPV | open=1744.0 | high=1750.5 | low=1730.0 | close=1750.0 | priceCloseUSD=11.057193751173806 | volume=585500.0 [SAVED 4,319] 7956.T | date=2026-10-19 | assetKey=@PIGEO1 | name=PIGEON CORP NPV | open=2179.5 | high=2181.0 | low=2152.5 | close=2162.0 | priceCloseUSD=13.66037308002158 | volume=705300.0 [SAVED 4,320] 6676.T | date=2026-10-19 | assetKey=@MELCO5 | name=BUFFALO INC NPV | open=3700.0 | high=3735.0 | low=3645.0 | close=3735.0 | priceCloseUSD=23.59921066321952 | volume=45200.0 [SAVED 4,321] 1720.T | date=2026-10-19 | assetKey=@TOKYU6 | name=TOKYU CONST(NEW) NPV | open=1173.0 | high=1191.0 | low=1165.0 | close=1190.0 | priceCloseUSD=7.518891750798187 | volume=429600.0 [SAVED 4,322] 025750.KS | date=2026-10-19 | assetKey=@HANSO39 | name=HANSOL HOME DECO KRW5000 | open=1790.0 | high=1800.0 | low=1781.0 | close=1799.0 | priceCloseUSD=1.3531810305376875 | volume=14305.0 [SAVED 4,323] 2371.T | date=2026-10-19 | assetKey=@KAKAK2 | name=KAKAKU.COM. INC NPV | open=3791.0 | high=3800.0 | low=3763.0 | close=3768.0 | priceCloseUSD=23.80771774538451 | volume=179100.0 [SAVED 4,324] 8032.TWO | date=2026-10-19 | assetKey=@KORYO4 | name=KORYO ELECTRONICS TWD10 | open=35.20000076293945 | high=35.20000076293945 | low=33.79999923706055 | close=34.150001525878906 | priceCloseUSD=1.0522261469479368 | volume=67932.0 [SAVED 4,325] 9407.KL | date=2026-10-19 | assetKey=@PARAG17 | name=PARAGON UNION NPV | open=1.2599999904632568 | high=1.2599999904632568 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.30871002670007663 | volume=1500.0 [SAVED 4,326] 7579.KL | date=2026-10-19 | assetKey=@AWCFA1 | name=AWC BERHAD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6549999713897705 | close=0.6600000262260437 | priceCloseUSD=0.16170525973050376 | volume=2765700.0 [SAVED 4,327] 2370.T | date=2026-10-19 | assetKey=@MEDIN7 | name=MEDINET CO LTD NPV | open=22.0 | high=23.0 | low=22.0 | close=22.0 | priceCloseUSD=0.13900472144332784 | volume=478800.0 [SAVED 4,328] STAR.NS | date=2026-10-19 | assetKey=@STRID2 | name=STRIDES PHARMA SCI INR10 | open=1050.0 | high=1050.0 | low=1015.9000244140625 | close=1029.300048828125 | priceCloseUSD=10.8444401717299 | volume=224664.0 [SAVED 4,329] 4123.TWO | date=2026-10-19 | assetKey=@CENTE39 | name=CENTER LABORATORIE TWD10 | open=31.0 | high=31.0 | low=29.950000762939453 | close=30.049999237060547 | priceCloseUSD=0.925897320649882 | volume=1404024.0 [SAVED 4,330] 6347.T | date=2026-10-19 | assetKey=@PLACO2 | name=PLACO CO LTD NPV | open=243.0 | high=246.0 | low=239.0 | close=246.0 | priceCloseUSD=1.554325521593575 | volume=4700.0 [SAVED 4,331] 025950.KQ | date=2026-10-19 | assetKey=@DONGS27 | name=DONGSIN ENG&CONST KRW500 | open=9000.0 | high=9580.0 | low=9000.0 | close=9540.0 | priceCloseUSD=7.175846042984735 | volume=276152.0 [SAVED 4,332] 5068.KL | date=2026-10-19 | assetKey=@LUSTE1 | name=LUSTER INDUSTRIES NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006125199080095089 | volume=1828100.0 [SAVED 4,333] BTJ.SI | date=2026-10-19 | assetKey=@ASONI1 | name=A-SONIC AEROSPACE NPV (POST CONS) | open=0.5199999809265137 | high=0.5450000166893005 | low=0.5199999809265137 | close=0.5450000166893005 | priceCloseUSD=0.426084166644532 | volume=7200.0 [SAVED 4,334] 5073.KL | date=2026-10-19 | assetKey=@NAIMC1 | name=NAIM HOLDINGS BHD NPV | open=0.6150000095367432 | high=0.625 | low=0.6100000143051147 | close=0.625 | priceCloseUSD=0.1531299747205628 | volume=589000.0 [SAVED 4,335] BOL.AX | date=2026-10-19 | assetKey=@BOOML1 | name=BOOM LOGISTICS NPV | open=2.309999942779541 | high=2.309999942779541 | low=2.1500000953674316 | close=2.200000047683716 | priceCloseUSD=1.5371716080659843 | volume=114496.0 [SAVED 4,336] 9695.KL | date=2026-10-19 | assetKey=@PEMBI4 | name=PLS PLANTATIONS BE NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.051451669899711734 | volume=14600.0 [SAVED 4,337] 1147.KL | date=2026-10-19 | assetKey=@EQUIN5 | name=GLOBAL ORIENTAL NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.018375597696648156 | volume=30000.0 [SAVED 4,338] 2373.T | date=2026-10-19 | assetKey=@CAREC1 | name=CARE 21 CORP NPV | open=412.0 | high=422.0 | low=412.0 | close=422.0 | priceCloseUSD=2.6663632931401975 | volume=16200.0 [SAVED 4,339] 005490.KS | date=2026-10-19 | assetKey=@POSCO4 | name=POSCO HOLDINGS INC KRW5000 | open=290500.0 | high=315000.0 | low=289000.0 | close=314500.0 | priceCloseUSD=236.56222018015714 | volume=305101.0 [SAVED 4,340] 9598.KL | date=2026-10-19 | assetKey=@PINTA2 | name=PINTARAS JAYA NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.29890971766427255 | volume=13700.0 [SAVED 4,341] 8958.T | date=2026-10-19 | assetKey=@GBLON1 | name=GBL ONE R/EST INV REIT | open=103800.0 | high=104200.0 | low=103500.0 | close=103500.0 | priceCloseUSD=653.954030426565 | volume=2839.0 [SAVED 4,342] 3544.T | date=2026-10-19 | assetKey=@SAPPO4 | name=SATUDORA HLDGS CO NPV | open=1247.0 | high=1248.0 | low=1247.0 | close=1247.0 | priceCloseUSD=7.879040347264991 | volume=2100.0 [SAVED 4,343] RCL.BK | date=2026-10-19 | assetKey=@REGIO13 | name=REGIONAL CONT LINE THB1(LOCAL) | open=47.25 | high=47.5 | low=46.75 | close=47.0 | priceCloseUSD=1.4013118281771229 | volume=2019946.0 [SAVED 4,344] 8215.TW | date=2026-10-19 | assetKey=@DAXON1 | name=BENQ MATERIALS COR TWD10 | open=27.399999618530273 | high=28.25 | low=27.0 | close=27.899999618530273 | priceCloseUSD=0.8596517653508204 | volume=646106.0 [SAVED 4,345] RAJPALAYAM.NS | date=2026-10-19 | assetKey=@RAJAP1 | name=RAJAPALAYAM MILLS INR10 | open=760.0 | high=760.0 | low=723.0 | close=739.0499877929688 | priceCloseUSD=7.786440295677919 | volume=388.0 [SAVED 4,346] 8117.KL | date=2026-10-19 | assetKey=@POLYG6 | name=PGF CAPITAL BHD NPV | open=1.7699999809265137 | high=1.7699999809265137 | low=1.7599999904632568 | close=1.7599999904632568 | priceCloseUSD=0.43121400647652686 | volume=4100.0 [SAVED 4,347] 005810.KS | date=2026-10-19 | assetKey=@POONG7 | name=POONGSAN HOLDINGS KRW5000 | open=33600.0 | high=35100.0 | low=33600.0 | close=35100.0 | priceCloseUSD=26.401697705321194 | volume=14317.0 [SAVED 4,348] PSL.BK | date=2026-10-19 | assetKey=@PRECI19 | name=PRECIOUS SHIPPING THB1(LOCAL) | open=9.600000381469727 | high=9.600000381469727 | low=9.399999618530273 | close=9.550000190734863 | priceCloseUSD=0.2847346431142669 | volume=2339438.0 [SAVED 4,349] POLYPLEX.NS | date=2026-10-19 | assetKey=@POLYP7 | name=POLYPLEX CORP INR10(DEMAT) | open=1000.0 | high=1000.0 | low=982.0 | close=984.4000244140625 | priceCloseUSD=10.371385080532855 | volume=37154.0 [SAVED 4,350] POT.NZ | date=2026-10-19 | assetKey=@PORTO7 | name=PORT OF TAURANGA NPV (POST CONSOLIDATION) | open=8.380000114440918 | high=8.470000267028809 | low=8.279999732971191 | close=8.3100004196167 | priceCloseUSD=4.714358994925067 | volume=351337.0 [SAVED 4,351] 5681.KL | date=2026-10-19 | assetKey=@PETRO93 | name=PETRONAS DAGANGAN NPV | open=19.65999984741211 | high=19.959999084472656 | low=19.579999923706055 | close=19.780000686645508 | priceCloseUSD=4.846257608189986 | volume=444100.0 [SAVED 4,352] 9904.TW | date=2026-10-19 | assetKey=@POUCH1 | name=POU CHEN TWD10 | open=26.600000381469727 | high=26.600000381469727 | low=26.149999618530273 | close=26.399999618530273 | priceCloseUSD=0.8134339278720772 | volume=17496896.0 [SAVED 4,353] PPK.AX | date=2026-10-19 | assetKey=@PLASP2 | name=PPK GROUP LIMITED NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.23057574537455972 | volume=31428.0 [SAVED 4,354] PFI.NZ | date=2026-10-19 | assetKey=@PROPE23 | name=PROPERTY FOR IND NPV | open=2.180000066757202 | high=2.200000047683716 | low=2.1700000762939453 | close=2.180000066757202 | priceCloseUSD=1.2367391582066978 | volume=249646.0 [SAVED 4,355] 3234.TWO | date=2026-10-19 | assetKey=@TRUEL1 | name=TRUELIGHT CORP TWD10 | open=170.5 | high=181.0 | low=166.5 | close=178.0 | priceCloseUSD=5.484516714144198 | volume=2333570.0 [SAVED 4,356] TK.BK | date=2026-10-19 | assetKey=@THITI3 | name=THITIKORN PCL THB1(LOCAL) | open=4.380000114440918 | high=4.400000095367432 | low=4.360000133514404 | close=4.360000133514404 | priceCloseUSD=0.12999403740313978 | volume=1701.0 [SAVED 4,357] SEAMECLTD.NS | date=2026-10-19 | assetKey=@SEASI1 | name=SEAMEC LTD INR10 | open=1650.699951171875 | high=1655.0 | low=1561.5 | close=1588.699951171875 | priceCloseUSD=16.738133444109533 | volume=39789.0 [SAVED 4,358] 8043.TWO | date=2026-10-19 | assetKey=@HONEY15 | name=HONEY HOPE HONESTY TWD10 | open=136.5 | high=137.5 | low=130.5 | close=134.0 | priceCloseUSD=4.128793481434396 | volume=1910456.0 [SAVED 4,359] TIPH.BK | date=2026-10-19 | assetKey=@DHIPA6 | name=DHIPAYA GROUP HOLD THB1 (LOCAL) | open=23.200000762939453 | high=23.399999618530273 | low=23.200000762939453 | close=23.399999618530273 | priceCloseUSD=0.6976743881869497 | volume=167932.0 [SAVED 4,360] 5695.T | date=2026-10-19 | assetKey=@POWDE5 | name=POWDERTECH CO LTD NPV | open=2616.0 | high=2625.0 | low=2615.0 | close=2615.0 | priceCloseUSD=16.522606662468284 | volume=300.0 [SAVED 4,361] 6265.TWO | date=2026-10-19 | assetKey=@KUENC1 | name=KUEN CHAANG UPPERT TWD10 | open=44.79999923706055 | high=46.0 | low=43.599998474121094 | close=45.04999923706055 | priceCloseUSD=1.3880756954373143 | volume=1094564.0 [SAVED 4,362] 8050.TWO | date=2026-10-19 | assetKey=@IBASE1 | name=IBASE TECHNOLOGY TWD10 | open=64.0999984741211 | high=64.69999694824219 | low=63.29999923706055 | close=64.30000305175781 | priceCloseUSD=1.9812047272858915 | volume=1495020.0 [SAVED 4,363] 6068.KL | date=2026-10-19 | assetKey=@PCCSG1 | name=PCCS GROUP NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.06615215170793336 | volume=105000.0 [SAVED 4,364] ROCTEC.BK | date=2026-10-19 | assetKey=@MASTE21 | name=ROCTEC GLOBAL PUB THB0.10(LOCAL) | open=0.6399999856948853 | high=0.6600000262260437 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.01818723904753131 | volume=8697762.0 [SAVED 4,365] 068930.KQ | date=2026-10-19 | assetKey=@DIGIT61 | name=DIGITAL DAESUNG CO KRW500 | open=9340.0 | high=9440.0 | low=9210.0 | close=9420.0 | priceCloseUSD=7.085583828607569 | volume=14719.0 [SAVED 4,366] NAVINFLUOR.NS | date=2026-10-19 | assetKey=@POLYO2 | name=NAVIN FLUORINE INT INR2 | open=8167.0 | high=8198.0 | low=8111.0 | close=8152.5 | priceCloseUSD=85.89263995535943 | volume=39468.0 [SAVED 4,367] MFEC.BK | date=2026-10-19 | assetKey=@MFECP1 | name=MFEC PUBLIC CO LTD THB1(LOCAL) | open=6.199999809265137 | high=6.300000190734863 | low=6.199999809265137 | close=6.199999809265137 | priceCloseUSD=0.18485389505147112 | volume=171600.0 [SAVED 4,368] RAMCOCEM.NS | date=2026-10-19 | assetKey=@MADRA6 | name=RAMCO CEMENTS(THE) INR1 | open=807.5 | high=807.5 | low=783.4500122070312 | close=787.3499755859375 | priceCloseUSD=8.29531652522097 | volume=90227.0 [SAVED 4,369] 6277.TW | date=2026-10-19 | assetKey=@ATENI1 | name=ATEN INTERNATIONAL TWD10 | open=86.5999984741211 | high=90.0 | low=86.5 | close=88.80000305175781 | priceCloseUSD=2.7360960727720314 | volume=2068297.0 [SAVED 4,370] 8070.TW | date=2026-10-19 | assetKey=@CHANG33 | name=CHANG WAH ELECTROM TWD1 | open=51.099998474121094 | high=51.79999923706055 | low=51.0 | close=51.20000076293945 | priceCloseUSD=1.5775688761153772 | volume=1016535.0 [SAVED 4,371] 4120.TWO | date=2026-10-19 | assetKey=@ORIEN90 | name=ORIENT EUROPHARMA TWD10 | open=45.75 | high=45.75 | low=45.75 | close=45.75 | priceCloseUSD=1.409644043101669 | volume=1600.0 [SAVED 4,372] JKTYRE.NS | date=2026-10-19 | assetKey=@JKIND1 | name=JK TYRE&INDUSTRIES INR2 | open=337.20001220703125 | high=338.3999938964844 | low=331.04998779296875 | close=332.1000061035156 | priceCloseUSD=3.4989201169484128 | volume=202615.0 [SAVED 4,373] PEB.NZ | date=2026-10-19 | assetKey=@PACIF100 | name=PACIFIC EDGE LTD NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.13331820758783003 | volume=1427016.0 [SAVED 4,374] GLENMARK.NS | date=2026-10-19 | assetKey=@GLENM5 | name=GLENMARK PHARM INR1.00 | open=2230.10009765625 | high=2269.89990234375 | low=2200.0 | close=2210.199951171875 | priceCloseUSD=23.28609734871007 | volume=285701.0 [SAVED 4,375] 2375.T | date=2026-10-19 | assetKey=@THREE7 | name=GIG WORKS INC NPV | open=201.0 | high=205.0 | low=201.0 | close=203.0 | priceCloseUSD=1.2826344751361614 | volume=25700.0 [SAVED 4,376] 2376.T | date=2026-10-19 | assetKey=@SCINE1 | name=SCINEX CORP NPV | open=751.0 | high=751.0 | low=751.0 | close=751.0 | priceCloseUSD=4.745115718360873 | volume=100.0 [SAVED 4,377] TSL.AX | date=2026-10-19 | assetKey=@PRECI22 | name=TITANIUM SANDS LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004192286149391759 | volume=5599709.0 [SAVED 4,378] PRECHA.BK | date=2026-10-19 | assetKey=@PREEC1 | name=PREECHA GROUP THB1(LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.25 | close=0.2800000011920929 | priceCloseUSD=0.008348240714044433 | volume=92100.0 [SAVED 4,379] PMV.AX | date=2026-10-19 | assetKey=@PREMI98 | name=PREMIER INVS NPV | open=12.979999542236328 | high=13.210000038146973 | low=12.9350004196167 | close=13.109999656677246 | priceCloseUSD=9.160144916913326 | volume=276258.0 [SAVED 4,380] 017000.KQ | date=2026-10-19 | assetKey=@SHINW7 | name=SHINWON CONST KRW5000 | open=2175.0 | high=2175.0 | low=2125.0 | close=2155.0 | priceCloseUSD=1.620958933189948 | volume=15649.0 [SAVED 4,381] 072470.KQ | date=2026-10-19 | assetKey=@WOORY1 | name=WOORY INDL HOLDING KRW500 | open=2210.0 | high=2590.0 | low=2125.0 | close=2180.0 | priceCloseUSD=1.639763561185191 | volume=251412.0 [SAVED 4,382] 072020.KQ | date=2026-10-19 | assetKey=@CHOON12 | name=CHOONGANG VACCINE KRW500 | open=8980.0 | high=9070.0 | low=8980.0 | close=9030.0 | priceCloseUSD=6.792231631881777 | volume=3384.0 [SAVED 4,383] HUHTAMAKI.NS | date=2026-10-19 | assetKey=@PAPER10 | name=HUHTAMAKI INDIA INR2 | open=237.1999969482422 | high=262.7799987792969 | low=232.4600067138672 | close=237.3800048828125 | priceCloseUSD=2.5009745835021007 | volume=2320263.0 [SAVED 4,384] 1216.TW | date=2026-10-19 | assetKey=@UNIPR3 | name=UNI-PRESIDENT ENT TWD10 | open=80.0 | high=80.0 | low=78.5 | close=79.5999984741211 | priceCloseUSD=2.452626528523426 | volume=16683205.0 [SAVED 4,385] 2819.T | date=2026-10-19 | assetKey=@EBARA4 | name=EBARA FOODS INDUST NPV | open=2551.0 | high=2570.0 | low=2545.0 | close=2561.0 | priceCloseUSD=16.181413255289208 | volume=8800.0 [SAVED 4,386] 7246.T | date=2026-10-19 | assetKey=@PRESS17 | name=PRESS KOGYO CO NPV | open=983.0 | high=984.0 | low=968.0 | close=975.0 | priceCloseUSD=6.16043651851112 | volume=135600.0 [SAVED 4,387] 8869.KL | date=2026-10-19 | assetKey=@PRESS18 | name=PRESS METAL ALUMIN NPV | open=6.5 | high=6.710000038146973 | low=6.5 | close=6.679999828338623 | priceCloseUSD=1.6366531277549714 | volume=17169700.0 [SAVED 4,388] FGR.AX | date=2026-10-19 | assetKey=@TOLHU1 | name=FIRST GRAPHENE LTD NPV | open=0.05000000074505806 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.052000001072883606 | priceCloseUSD=0.03633314706188088 | volume=129895.0 [SAVED 4,389] 6807.KL | date=2026-10-19 | assetKey=@PUNCA3 | name=PUNCAK NIAGA HLDGS NPV | open=0.1850000023841858 | high=0.20000000298023224 | low=0.18000000715255737 | close=0.19499999284744263 | priceCloseUSD=0.04777655036038211 | volume=2897900.0 [SAVED 4,390] 5018.T | date=2026-10-19 | assetKey=@MATSU48 | name=MORESCO CORP NPV | open=2977.0 | high=3055.0 | low=2837.0 | close=2935.0 | priceCloseUSD=18.54449351982578 | volume=304500.0 [SAVED 4,391] ORN.AX | date=2026-10-19 | assetKey=@GOLDS32 | name=ORION MINERALS LTD NPV | open=0.026000000536441803 | high=0.026000000536441803 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.01816657353094044 | volume=3181812.0 [SAVED 4,392] FPT.BK | date=2026-10-19 | assetKey=@TICON2 | name=FRASERS PROPERTY THB1 (LOCAL) | open=7.0 | high=7.0 | low=7.0 | close=7.0 | priceCloseUSD=0.20870601696255023 | volume=21612.0 [SAVED 4,393] IOD.AX | date=2026-10-19 | assetKey=@PAVAD1 | name=IODM LTD NPV | open=0.09099999815225601 | high=0.09099999815225601 | low=0.08900000154972076 | close=0.08950000256299973 | priceCloseUSD=0.06253493630898994 | volume=482532.0 [SAVED 4,394] LRK.AX | date=2026-10-19 | assetKey=@MONTE37 | name=LARK DISTILLING CO NPV | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7099999785423279 | close=0.7300000190734863 | priceCloseUSD=0.5100614904026195 | volume=35376.0 [SAVED 4,395] JBH.AX | date=2026-10-19 | assetKey=@JBHIF1 | name=JB HI-FI NPV | open=72.36000061035156 | high=72.97000122070312 | low=71.75 | close=72.12000274658203 | priceCloseUSD=50.3912809967469 | volume=244734.0 [SAVED 4,396] AUROPHARMA.NS | date=2026-10-19 | assetKey=@AUROB3 | name=AUROBINDO PHARMA INR1 | open=1662.0999755859375 | high=1681.5999755859375 | low=1615.5999755859375 | close=1621.4000244140625 | priceCloseUSD=17.082652992408224 | volume=735824.0 [SAVED 4,397] 065510.KQ | date=2026-10-19 | assetKey=@HUVIT1 | name=HUVITZ CO KRW500 | open=6820.0 | high=6880.0 | low=6770.0 | close=6880.0 | priceCloseUSD=5.1750336242908785 | volume=10636.0 [SAVED 4,398] 017810.KS | date=2026-10-19 | assetKey=@PULMU1 | name=PULMUONE CORPORATE KRW500 | open=8450.0 | high=8690.0 | low=8450.0 | close=8690.0 | priceCloseUSD=6.536488691146473 | volume=12231.0 [SAVED 4,399] PICO.JK | date=2026-10-19 | assetKey=@PELAN4 | name=PELANGI INDAH CANI IDR500 | open=132.0 | high=133.0 | low=132.0 | close=132.0 | priceCloseUSD=0.007319101746603826 | volume=686200.0 [SAVED 4,400] 2511.TW | date=2026-10-19 | assetKey=@PRINC12 | name=PRINCE HOUSING DEV TWD10 | open=8.199999809265137 | high=8.199999809265137 | low=8.130000114440918 | close=8.130000114440918 | priceCloseUSD=0.25050068266092956 | volume=680827.0 [SAVED 4,401] 006140.KQ | date=2026-10-19 | assetKey=@PJELE1 | name=PJ ELECTRONICS CO KRW500 | open=4930.0 | high=5240.0 | low=4905.0 | close=5160.0 | priceCloseUSD=3.8812752182181587 | volume=57230.0 [SAVED 4,402] 2281.T | date=2026-10-19 | assetKey=@PRIMA30 | name=PRIMA MEAT PACKERS NPV | open=2318.0 | high=2331.0 | low=2300.0 | close=2300.0 | priceCloseUSD=14.532311787257001 | volume=102800.0 [SAVED 4,403] CPALL.BK | date=2026-10-19 | assetKey=@CPSEV2 | name=CP ALL PCL THB1(LOCAL) | open=43.5 | high=43.5 | low=43.0 | close=43.5 | priceCloseUSD=1.296958819695848 | volume=23001545.0 [SAVED 4,404] PRIMESECU.NS | date=2026-10-19 | assetKey=@PRIME65 | name=PRIME SECURITIES INR5 | open=287.54998779296875 | high=295.0 | low=281.6000061035156 | close=285.6000061035156 | priceCloseUSD=3.0090080951239155 | volume=34290.0 [SAVED 4,405] 6033.KL | date=2026-10-19 | assetKey=@PETRO94 | name=PETRONAS GAS NPV | open=17.219999313354492 | high=17.299999237060547 | low=17.139999389648438 | close=17.200000762939453 | priceCloseUSD=4.214137091236127 | volume=245900.0 [SAVED 4,406] 3266.TW | date=2026-10-19 | assetKey=@OCEAN45 | name=SUNTY DEVELOPMENT TWD10 | open=13.899999618530273 | high=14.0 | low=13.899999618530273 | close=13.949999809265137 | priceCloseUSD=0.4298258826754102 | volume=12390.0 [SAVED 4,407] BSOFT.NS | date=2026-10-19 | assetKey=@KPITI1 | name=BIRLASOFT (INDIA) INR2 | open=317.25 | high=319.6499938964844 | low=309.1000061035156 | close=312.6000061035156 | priceCloseUSD=3.2934731400542687 | volume=1302001.0 [SAVED 4,408] 5015.T | date=2026-10-19 | assetKey=@PETRO95 | name=BP CASTROL KK NPV | open=1004.0 | high=1009.0 | low=1002.0 | close=1002.0 | priceCloseUSD=6.331033222100658 | volume=10400.0 [SAVED 4,409] PRAKASH.NS | date=2026-10-19 | assetKey=@PRAKA3 | name=PRAKASH INDUSTRIES INR10 | open=125.0 | high=126.72000122070312 | low=122.11000061035156 | close=123.68000030517578 | priceCloseUSD=1.3030606238443676 | volume=438487.0 [SAVED 4,410] 7502.T | date=2026-10-19 | assetKey=@PLAZA6 | name=PLAZA HOLDINGS CO NPV | open=1641.0 | high=1648.0 | low=1638.0 | close=1648.0 | priceCloseUSD=10.412717315391102 | volume=1000.0 [SAVED 4,411] 2912.TW | date=2026-10-19 | assetKey=@PRESI14 | name=PRESIDENT CHAIN ST TWD10 | open=223.5 | high=228.5 | low=222.0 | close=228.5 | priceCloseUSD=7.040517242595221 | volume=5464866.0 [SAVED 4,412] KIJA.JK | date=2026-10-19 | assetKey=@KAWAS24 | name=KAWASAN INDUSTRI IDR1000 | open=115.0 | high=119.0 | low=115.0 | close=115.0 | priceCloseUSD=0.00637649015802606 | volume=235446000.0 [SAVED 4,413] JPR.AX | date=2026-10-19 | assetKey=@WESTC5 | name=JUPITER ENERGY LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010480715048115173 | volume=0.0 [SAVED 4,414] 1295.KL | date=2026-10-19 | assetKey=@PUBLI36 | name=PUBLIC BK BHD NPV | open=4.78000020980835 | high=4.800000190734863 | low=4.690000057220459 | close=4.710000038146973 | priceCloseUSD=1.1539874988404732 | volume=45151600.0 [SAVED 4,415] SNT.AX | date=2026-10-19 | assetKey=@PHARM47 | name=SYNTARA LTD NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.013974286730820231 | volume=280610.0 [SAVED 4,416] ECORECO.NS | date=2026-10-19 | assetKey=@SONYI2 | name=ECO RECYCLING LTD. INR10 | open=408.25 | high=420.8999938964844 | low=400.0 | close=408.3999938964844 | priceCloseUSD=4.302797133826644 | volume=14335.0 [SAVED 4,417] 007980.KS | date=2026-10-19 | assetKey=@PANPA11 | name=TP INC KRW500 | open=1716.0 | high=1718.0 | low=1687.0 | close=1710.0 | priceCloseUSD=1.2862365548746224 | volume=63910.0 [SAVED 4,418] SANDESH.NS | date=2026-10-19 | assetKey=@SANDE12 | name=SANDESH INR10 | open=978.4500122070312 | high=1021.0 | low=978.4500122070312 | close=1004.5999755859375 | priceCloseUSD=10.58420656266983 | volume=1160.0 [SAVED 4,419] 6637.KL | date=2026-10-19 | assetKey=@PNEPC1 | name=PNE PCB BERHAD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009800318163061834 | volume=180200.0 [SAVED 4,420] 6283.TW | date=2026-10-19 | assetKey=@SHUNO1 | name=SHUN ON ELECTRONIC TWD10 | open=18.75 | high=18.75 | low=18.450000762939453 | close=18.75 | priceCloseUSD=0.5777229684842906 | volume=65552.0 [SAVED 4,421] 3090.TW | date=2026-10-19 | assetKey=@NICHI34 | name=NICHIDENBO CORP TWD10 | open=164.0 | high=168.0 | low=160.0 | close=162.5 | priceCloseUSD=5.006932393530518 | volume=5749865.0 [SAVED 4,422] 1737.TW | date=2026-10-19 | assetKey=@TAIWA66 | name=TAIYEN BIOTECH CO TWD10 | open=30.100000381469727 | high=30.100000381469727 | low=29.950000762939453 | close=30.100000381469727 | priceCloseUSD=0.9274379504939183 | volume=170364.0 [SAVED 4,423] 6279.TWO | date=2026-10-19 | assetKey=@HULAN1 | name=HU LANE ASSOCIATE TWD10 | open=115.5 | high=115.5 | low=113.0 | close=113.5 | priceCloseUSD=3.497149702558239 | volume=241219.0 [SAVED 4,424] BBRI.JK | date=2026-10-19 | assetKey=@BKRAK1 | name=BK RAKYAT IDR50 | open=2460.0 | high=2590.0 | low=2460.0 | close=2540.0 | priceCloseUSD=0.14083726088161908 | volume=1359912100.0 [SAVED 4,425] 6894.T | date=2026-10-19 | assetKey=@PULST2 | name=PULSTEC INDUSTRIAL NPV | open=2146.0 | high=2158.0 | low=2140.0 | close=2141.0 | priceCloseUSD=13.527686755007496 | volume=800.0 [SAVED 4,426] 003030.KS | date=2026-10-19 | assetKey=@SEAHS1 | name=SEAH STEEL HOLDING KRW5000 | open=101300.0 | high=101800.0 | low=98000.0 | close=101700.0 | priceCloseUSD=76.4972266846486 | volume=17815.0 [SAVED 4,427] 007280.KS | date=2026-10-19 | assetKey=@KOREA241 | name=KOREA STEEL CO LTD KRW1000 | open=2250.0 | high=2250.0 | low=2200.0 | close=2215.0 | priceCloseUSD=1.6660900403785313 | volume=6448.0 [SAVED 4,428] 3723.T | date=2026-10-19 | assetKey=@NIHON45 | name=NIHON FALCOM CORP NPV | open=2349.0 | high=2443.0 | low=2286.0 | close=2429.0 | priceCloseUSD=15.34738492662924 | volume=30200.0 [SAVED 4,429] 2926.T | date=2026-10-19 | assetKey=@SHINO2 | name=SHINOZAKIYA INC NPV | open=102.0 | high=107.0 | low=102.0 | close=106.0 | priceCloseUSD=0.6697500214996704 | volume=164700.0 [SAVED 4,430] 2378.T | date=2026-10-19 | assetKey=@RENAI10 | name=RENAISSANCE INC NPV | open=1002.0 | high=1007.0 | low=1001.0 | close=1004.0 | priceCloseUSD=6.343670014959143 | volume=23600.0 [SAVED 4,431] QAN.AX | date=2026-10-19 | assetKey=@QANTA2 | name=QANTAS AIRWAYS NPV | open=8.3100004196167 | high=8.399999618530273 | low=8.25 | close=8.329999923706055 | priceCloseUSD=5.820290500172583 | volume=3842087.0 [SAVED 4,432] 8072.TW | date=2026-10-19 | assetKey=@AVTEC1 | name=AV TECH CORP TWD10 | open=26.100000381469727 | high=26.5 | low=25.950000762939453 | close=26.100000381469727 | priceCloseUSD=0.8041903838839364 | volume=98255.0 [SAVED 4,433] 6292.TWO | date=2026-10-19 | assetKey=@AXISC1 | name=AXIS CORPORATION TWD10 | open=66.5999984741211 | high=66.5999984741211 | low=64.30000305175781 | close=65.5 | priceCloseUSD=2.018178903238455 | volume=164557.0 [SAVED 4,434] ANG.AX | date=2026-10-19 | assetKey=@AUSTI18 | name=AUSTIN ENGINEERING NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09782000971865543 | volume=944687.0 [SAVED 4,435] 7167.KL | date=2026-10-19 | assetKey=@JOHOR4 | name=ABLE GLOBAL BHD NPV | open=1.5099999904632568 | high=1.5399999618530273 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.36996201658830175 | volume=20400.0 [SAVED 4,436] SC.BK | date=2026-10-19 | assetKey=@SCASS2 | name=SC ASSET CORPORATI THB1 (LOCAL) | open=1.9500000476837158 | high=1.9700000286102295 | low=1.9299999475479126 | close=1.940000057220459 | priceCloseUSD=0.05784138354994307 | volume=5424941.0 [SAVED 4,437] 4564.T | date=2026-10-19 | assetKey=@ONCOT1 | name=ONCOTHERAPY SCIENC NPV | open=19.0 | high=19.0 | low=18.0 | close=18.0 | priceCloseUSD=0.11373113572635914 | volume=160743700.0 [SAVED 4,438] TKS.BK | date=2026-10-19 | assetKey=@TKSTE1 | name=T.K.S.TECHNOLOGIES THB1(LOCAL) | open=7.900000095367432 | high=7.949999809265137 | low=7.849999904632568 | close=7.949999809265137 | priceCloseUSD=0.23703039929210867 | volume=45800.0 [SAVED 4,439] MST.BK | date=2026-10-19 | assetKey=@KIMEN4 | name=MAYBANK SECURITIES THB5(LOCAL) | open=7.650000095367432 | high=7.650000095367432 | low=7.550000190734863 | close=7.599999904632568 | priceCloseUSD=0.22659510128737498 | volume=3600.0 [SAVED 4,440] 7172.KL | date=2026-10-19 | assetKey=@PMBTE1 | name=PMB TECHNOLOGY BHD NPV | open=1.5499999523162842 | high=1.5499999523162842 | low=1.4900000095367432 | close=1.5099999904632568 | priceCloseUSD=0.36996201658830175 | volume=220400.0 [SAVED 4,441] 2788.T | date=2026-10-19 | assetKey=@APPLE25 | name=APPLE INTL CO LTD NPV | open=395.0 | high=395.0 | low=392.0 | close=395.0 | priceCloseUSD=2.4957665895506587 | volume=22700.0 [SAVED 4,442] 1662.T | date=2026-10-19 | assetKey=@JAPAN231 | name=JAPAN PETROLEUM EX NPV | open=1696.0 | high=1712.0 | low=1684.0 | close=1710.0 | priceCloseUSD=10.804457894004118 | volume=968900.0 [SAVED 4,443] ARU.AX | date=2026-10-19 | assetKey=@ARAFU1 | name=ARAFURA RARE EARTH NPV | open=0.15000000596046448 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10480715698843623 | volume=9835626.0 [SAVED 4,444] 3083.TWO | date=2026-10-19 | assetKey=@CHINE6 | name=CHINESE GAMER INTL TWD10 | open=23.299999237060547 | high=23.299999237060547 | low=22.899999618530273 | close=23.0 | priceCloseUSD=0.7086735080073965 | volume=23005.0 [SAVED 4,445] 3726.T | date=2026-10-19 | assetKey=@SDHOL1 | name=4CS HD CO LTD NPV | open=320.0 | high=323.0 | low=320.0 | close=320.0 | priceCloseUSD=2.021886857357496 | volume=10600.0 [SAVED 4,446] ELCIDIN.NS | date=2026-10-19 | assetKey=@ELCID1 | name=ELCID INVESTMENTS INR10 | open=100005.0 | high=100005.0 | low=100005.0 | close=100005.0 | priceCloseUSD=1053.6269191948138 | volume=3.0 [SAVED 4,447] 3158.KL | date=2026-10-19 | assetKey=@YUNEH1 | name=YNH PROPERTY BHD NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06860222896688438 | volume=75200.0 [SAVED 4,448] 7595.KL | date=2026-10-19 | assetKey=@VTIVI1 | name=MGB BERHAD NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.09310302346181319 | volume=52300.0 [SAVED 4,449] CDA.AX | date=2026-10-19 | assetKey=@CODAN9 | name=CODAN LTD NPV | open=62.79999923706055 | high=62.93000030517578 | low=61.630001068115234 | close=62.689998626708984 | priceCloseUSD=43.80240177727787 | volume=248071.0 [SAVED 4,450] 2790.T | date=2026-10-19 | assetKey=@NAFCO1 | name=NAFCO CO LTD NPV | open=1984.0 | high=1993.0 | low=1970.0 | close=1983.0 | priceCloseUSD=12.529380119187232 | volume=10100.0 [SAVED 4,451] 2789.T | date=2026-10-19 | assetKey=@KARUL1 | name=KARULA CO LTD NPV | open=478.0 | high=484.0 | low=477.0 | close=479.0 | priceCloseUSD=3.0265118896070016 | volume=2900.0 [SAVED 4,452] BLAND.BK | date=2026-10-19 | assetKey=@BANGK53 | name=BANGKOK LAND PCL THB1(LOCAL) | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.01520572380864642 | volume=11565603.0 [SAVED 4,453] MK.BK | date=2026-10-19 | assetKey=@MKREA3 | name=MK REAL ESTATE DEV THB1(LOCAL) | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5299999713897705 | close=0.5400000214576721 | priceCloseUSD=0.016100179091160342 | volume=106120.0 [SAVED 4,454] 2791.T | date=2026-10-19 | assetKey=@DAIKO4 | name=DAIKOKUTENBUSSAN C NPV | open=3820.0 | high=3890.0 | low=3800.0 | close=3805.0 | priceCloseUSD=24.041498413266474 | volume=91400.0 [SAVED 4,455] 2792.T | date=2026-10-19 | assetKey=@HONEY16 | name=HONEYS HOLDINGS CO NPV | open=1438.0 | high=1447.0 | low=1428.0 | close=1431.0 | priceCloseUSD=9.041625290245552 | volume=42700.0 [SAVED 4,456] 2384.T | date=2026-10-19 | assetKey=@SBSCO1 | name=SBS HOLDINGS INC NPV | open=5580.0 | high=5660.0 | low=5530.0 | close=5650.0 | priceCloseUSD=35.69893982521828 | volume=102900.0 [SAVED 4,457] CK.BK | date=2026-10-19 | assetKey=@CHKAR1 | name=CH KARNCHANG THB1(LOCAL) | open=17.399999618530273 | high=17.399999618530273 | low=17.0 | close=17.0 | priceCloseUSD=0.5068574697661934 | volume=5156654.0 [SAVED 4,458] 071280.KQ | date=2026-10-19 | assetKey=@RORZE3 | name=RORZE SYSTEMS CORP KRW500 | open=7790.0 | high=8200.0 | low=7690.0 | close=7970.0 | priceCloseUSD=5.994915404883474 | volume=82583.0 [SAVED 4,459] 067170.KQ | date=2026-10-19 | assetKey=@AUTEC1 | name=AUTECH CORPORATION KRW500 | open=2380.0 | high=2485.0 | low=2305.0 | close=2485.0 | priceCloseUSD=1.8691800227271558 | volume=147665.0 [SAVED 4,460] 069510.KQ | date=2026-10-19 | assetKey=@ESTEC1 | name=ESTEC CORPORATION KRW500 | open=14200.0 | high=14440.0 | low=14030.0 | close=14440.0 | priceCloseUSD=10.861553130052366 | volume=11546.0 [SAVED 4,461] 041440.KQ | date=2026-10-19 | assetKey=@HANWO1 | name=HYUNDAI EVERDIGM C KRW500 | open=5630.0 | high=5940.0 | low=5570.0 | close=5940.0 | priceCloseUSD=4.467979611669741 | volume=26993.0 [SAVED 4,462] SEK.NZ | date=2026-10-19 | assetKey=@SEEKA1 | name=SEEKA LTD NPV | open=5.25 | high=5.25 | low=5.150000095367432 | close=5.150000095367432 | priceCloseUSD=2.921654398012687 | volume=29105.0 [SAVED 4,463] 054780.KQ | date=2026-10-19 | assetKey=@TOONB1 | name=KEYEAST KRW500 | open=2000.0 | high=2000.0 | low=1924.0 | close=1961.0 | priceCloseUSD=1.4750350199468623 | volume=18290.0 [SAVED 4,464] 2385.T | date=2026-10-19 | assetKey=@SOIKE1 | name=SOIKEN HOLDINGS NPV | open=219.0 | high=222.0 | low=219.0 | close=220.0 | priceCloseUSD=1.3900472144332783 | volume=39600.0 [SAVED 4,465] CVT.NZ | date=2026-10-19 | assetKey=@COMVI1 | name=COMVITA LIMITED NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.800000011920929 | close=0.8199999928474426 | priceCloseUSD=0.46519544487545783 | volume=34178.0 [SAVED 4,466] 2379.T | date=2026-10-19 | assetKey=@DIPCO1 | name=DIP CORPORATION NPV | open=1583.0 | high=1603.0 | low=1563.0 | close=1574.0 | priceCloseUSD=9.945155979627183 | volume=1500400.0 [SAVED 4,467] TFI.BK | date=2026-10-19 | assetKey=@THAIF7 | name=THAI FUTURE INCORP THB1(LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011926057845577556 | volume=199108.0 [SAVED 4,468] 2809.T | date=2026-10-19 | assetKey=@QPCOR2 | name=KEWPIE CORP NPV | open=4440.0 | high=4509.0 | low=4416.0 | close=4461.0 | priceCloseUSD=28.18636647084934 | volume=374500.0 [SAVED 4,469] 3727.T | date=2026-10-19 | assetKey=@APLIX1 | name=APLIX CORPORATION NPV | open=155.0 | high=155.0 | low=152.0 | close=155.0 | priceCloseUSD=0.979351446532537 | volume=27700.0 [SAVED 4,470] A5.BK | date=2026-10-19 | assetKey=@RKMED2 | name=ASSET FIVE GROUP THB0.5 (LOCAL) | open=1.7699999809265137 | high=1.7699999809265137 | low=1.7400000095367432 | close=1.7699999809265137 | priceCloseUSD=0.05277280657756608 | volume=48806.0 [SAVED 4,471] 8076.TWO | date=2026-10-19 | assetKey=@FIRIC1 | name=FIRICH ENTERPRISES TWD10 | open=20.5 | high=20.700000762939453 | low=20.350000381469727 | close=20.700000762939453 | priceCloseUSD=0.6378061807142645 | volume=514643.0 [SAVED 4,472] 5075.KL | date=2026-10-19 | assetKey=@PLENI1 | name=PLENITUDE BERHAD NPV | open=1.5199999809265137 | high=1.5399999618530273 | low=1.5199999809265137 | close=1.5299999713897705 | priceCloseUSD=0.3748621711062038 | volume=121100.0 [SAVED 4,473] UVAN.BK | date=2026-10-19 | assetKey=@UNIVA6 | name=UNIVANICH PALM OIL THB0.5(LOCAL) | open=13.0 | high=13.399999618530273 | low=13.0 | close=13.399999618530273 | priceCloseUSD=0.3995229353833065 | volume=596401.0 [SAVED 4,474] 8918.T | date=2026-10-19 | assetKey=@LANDC1 | name=LAND CO LTD NPV | open=10.0 | high=11.0 | low=10.0 | close=10.0 | priceCloseUSD=0.06318396429242175 | volume=252351200.0 [SAVED 4,475] 3433.T | date=2026-10-19 | assetKey=@TOCAL1 | name=TOCALO CO LTD NPV | open=2840.0 | high=2912.0 | low=2818.0 | close=2911.0 | priceCloseUSD=18.39285200552397 | volume=281600.0 [SAVED 4,476] 7746.T | date=2026-10-19 | assetKey=@OKAMO3 | name=OKAMOTO GLASS CO NPV | open=820.0 | high=855.0 | low=818.0 | close=849.0 | priceCloseUSD=5.364318568426606 | volume=393800.0 [SAVED 4,477] UV.BK | date=2026-10-19 | assetKey=@UNIVE46 | name=UNIVENTURES THB1(LOCAL) | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.02623732770455091 | volume=139254.0 [SAVED 4,478] 8210.TW | date=2026-10-19 | assetKey=@CHENB1 | name=CHENBRO MICOM CO TWD10 | open=825.0 | high=825.0 | low=799.0 | close=813.0 | priceCloseUSD=25.050067913478838 | volume=1222938.0 [SAVED 4,479] QBE.AX | date=2026-10-19 | assetKey=@QBEIN2 | name=QBE INS GROUP NPV | open=25.700000762939453 | high=26.059999465942383 | low=25.65999984741211 | close=25.950000762939453 | priceCloseUSD=18.131637971589676 | volume=2171645.0 [SAVED 4,480] 9951.TWO | date=2026-10-19 | assetKey=@MACAU2 | name=MACAUTO INDUSTRIAL TWD10 | open=46.849998474121094 | high=46.95000076293945 | low=46.849998474121094 | close=46.900001525878906 | priceCloseUSD=1.4450777655172544 | volume=9386.0 [SAVED 4,481] 8745.KL | date=2026-10-19 | assetKey=@TIMBE6 | name=S & F CAPITAL BHD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.012250398160190178 | volume=74500.0 [SAVED 4,482] 038110.KQ | date=2026-10-19 | assetKey=@APOLL28 | name=ECOPLASTIC CORP KRW500 | open=1919.0 | high=2000.0 | low=1916.0 | close=1995.0 | priceCloseUSD=1.5006093140203927 | volume=170118.0 [SAVED 4,483] RPC.BK | date=2026-10-19 | assetKey=@RAYON3 | name=RPCG PUBLIC CO LTD THB1(LOCAL) | open=0.4399999976158142 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.4399999976158142 | priceCloseUSD=0.013118663852275454 | volume=1628900.0 [SAVED 4,484] 8039.TW | date=2026-10-19 | assetKey=@TAIFL1 | name=TAIFLEX SCIENTIFIC TWD10 | open=306.0 | high=320.5 | low=298.0 | close=299.0 | priceCloseUSD=9.212755604096154 | volume=79792596.0 [SAVED 4,485] 6274.TWO | date=2026-10-19 | assetKey=@TAIWA67 | name=TAIWAN UNION TECH TWD10 | open=1525.0 | high=1640.0 | low=1500.0 | close=1630.0 | priceCloseUSD=50.22338339356766 | volume=10220797.0 [SAVED 4,486] QH.BK | date=2026-10-19 | assetKey=@QUALI22 | name=QUALITY HOUSES CO THB1(LOCAL) | open=1.3600000143051147 | high=1.3799999952316284 | low=1.3600000143051147 | close=1.3799999952316284 | priceCloseUSD=0.04114490034473307 | volume=8570981.0 [SAVED 4,487] BAYERCROP.NS | date=2026-10-19 | assetKey=@BAYER112 | name=BAYER CROPSCIENCE INR10 | open=3638.39990234375 | high=3638.5 | low=3532.0 | close=3548.199951171875 | priceCloseUSD=37.38292068636979 | volume=9232.0 [SAVED 4,488] BTR.AX | date=2026-10-19 | assetKey=@AMINE6 | name=BRIGHTSTAR RESOURC NPV | open=0.7099999785423279 | high=0.7200000286102295 | low=0.6819999814033508 | close=0.699999988079071 | priceCloseUSD=0.4891000381816219 | volume=4557564.0 [SAVED 4,489] RML.BK | date=2026-10-19 | assetKey=@RAIMO6 | name=RAIMON LAND CO THB1(LOCAL) | open=0.09000000357627869 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.09000000357627869 | priceCloseUSD=0.002683363181860057 | volume=107700.0 [SAVED 4,490] TYCN.BK | date=2026-10-19 | assetKey=@TYCOO2 | name=TYCOONS WORLDWIDE THB7.5 (LOCAL) | open=1.5 | high=1.5 | low=1.5 | close=1.5 | priceCloseUSD=0.044722717920546474 | volume=60000.0 [SAVED 4,491] 6505.TW | date=2026-10-19 | assetKey=@FORMO17 | name=FORMOSA PETROCHEMI TWD10 | open=125.5 | high=128.0 | low=115.5 | close=116.0 | priceCloseUSD=3.5741794316894775 | volume=73723107.0 [SAVED 4,492] 017480.KQ | date=2026-10-19 | assetKey=@SAMHY3 | name=SAMHYUN STEEL CO KRW500 | open=4685.0 | high=4700.0 | low=4560.0 | close=4675.0 | priceCloseUSD=3.5164654351104443 | volume=7189.0 [SAVED 4,493] 8016.TW | date=2026-10-19 | assetKey=@SITRO2 | name=SITRONIX TECHNOLOG TWD10 | open=296.0 | high=300.5 | low=291.5 | close=296.5 | priceCloseUSD=9.135725874964916 | volume=653297.0 [SAVED 4,494] 9955.TW | date=2026-10-19 | assetKey=@SUPER51 | name=SUPER DRAGON TECHN TWD10 | open=22.600000381469727 | high=22.600000381469727 | low=22.299999237060547 | close=22.399999618530273 | priceCloseUSD=0.6901863612620952 | volume=107691.0 [SAVED 4,495] 3260.TWO | date=2026-10-19 | assetKey=@ADATA1 | name=ADATA TECHNOLOGY C TWD10 | open=348.0 | high=348.5 | low=327.0 | close=335.0 | priceCloseUSD=10.32198370358599 | volume=10557330.0 [SAVED 4,496] BKT.AX | date=2026-10-19 | assetKey=@MOKUT1 | name=BLACK ROCK MINING NPV | open=0.010999999940395355 | high=0.012000000104308128 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.006987143365410116 | volume=2015786.0 [SAVED 4,497] SDC.BK | date=2026-10-19 | assetKey=@SAMAR21 | name=SAMART DIGITAL PCL THB0.10 (LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005963028922788778 | volume=738323.0 [SAVED 4,498] 5077.KL | date=2026-10-19 | assetKey=@MALAY81 | name=MAYBULK BERHAD NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.08942790757338666 | volume=493700.0 [SAVED 4,499] PTX.AX | date=2026-10-19 | assetKey=@VIRAX4 | name=PRESCIENT THERAPEU NPV | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05400000140070915 | close=0.054999999701976776 | priceCloseUSD=0.03842928916048409 | volume=350151.0 [SAVED 4,500] 1926.T | date=2026-10-19 | assetKey=@RAITO1 | name=RAITO KOGYO CO LTD NPV | open=963.0 | high=971.0 | low=962.0 | close=964.0 | priceCloseUSD=6.090934157789456 | volume=364200.0 [SAVED 4,501] RAJSREESUG.NS | date=2026-10-19 | assetKey=@RAJSH1 | name=RAJSHREE SUG &CHEM INR10 | open=30.5 | high=30.5 | low=29.309999465942383 | close=29.549999237060547 | priceCloseUSD=0.31133118002453075 | volume=25791.0 [SAVED 4,502] 7498.KL | date=2026-10-19 | assetKey=@RALCO1 | name=RALCO CORP BHD NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.24990811407080252 | volume=880200.0 [SAVED 4,503] RAMANEWS.NS | date=2026-10-19 | assetKey=@RAMAN1 | name=SHREE RAMA NEWSPRI INR10 | open=31.5 | high=31.5 | low=28.200000762939453 | close=29.239999771118164 | priceCloseUSD=0.30806510550572763 | volume=11766.0 [SAVED 4,504] 9948.T | date=2026-10-19 | assetKey=@ARCSC1 | name=ARCS COMPANY LTD NPV | open=3445.0 | high=3445.0 | low=3385.0 | close=3390.0 | priceCloseUSD=21.41936389513097 | volume=94300.0 [SAVED 4,505] 6266.TWO | date=2026-10-19 | assetKey=@TOPUN1 | name=TOP UNION ELECTRIO TWD10 | open=25.0 | high=25.0 | low=24.649999618530273 | close=24.899999618530273 | priceCloseUSD=0.767216090393334 | volume=165162.0 [SAVED 4,506] RAM.BK | date=2026-10-19 | assetKey=@RAMKA2 | name=RAMKAMHAENG HOSPIT THB0.1 (LOCAL) | open=17.200000762939453 | high=17.299999237060547 | low=17.200000762939453 | close=17.200000762939453 | priceCloseUSD=0.5128205215694169 | volume=22812.0 [SAVED 4,507] ONIDA.NS | date=2026-10-19 | assetKey=@MIRCE3 | name=ONIDA ELECTRONICS INR1 | open=28.75 | high=28.760000228881836 | low=26.649999618530273 | close=27.06999969482422 | priceCloseUSD=0.2852025436834377 | volume=349748.0 [SAVED 4,508] LGBBROSLTD.NS | date=2026-10-19 | assetKey=@LGBAL3 | name=LG BALAKRISHNA & B INR10 | open=1701.5 | high=1750.0 | low=1685.0 | close=1720.800048828125 | priceCloseUSD=18.12990604466839 | volume=13489.0 [SAVED 4,509] SVOA.BK | date=2026-10-19 | assetKey=@SVOAT1 | name=SVOA THB1(LOCAL) | open=2.059999942779541 | high=2.119999885559082 | low=2.0399999618530273 | close=2.0399999618530273 | priceCloseUSD=0.06082289523458568 | volume=3802901.0 [SAVED 4,510] 8960.T | date=2026-10-19 | assetKey=@UNITE45 | name=UNITED URBAN INVES REIT | open=151300.0 | high=151700.0 | low=150300.0 | close=151000.0 | priceCloseUSD=954.0778608155683 | volume=5735.0 [SAVED 4,511] 7145.KL | date=2026-10-19 | assetKey=@PRINS2 | name=TXCD BERHAD NPV | open=0.1899999976158142 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.04900159264076071 | volume=127300.0 [SAVED 4,512] 4119.TW | date=2026-10-19 | assetKey=@SCIPH4 | name=SCI PHARMTECH INC TWD10 | open=53.099998474121094 | high=53.29999923706055 | low=52.0 | close=52.400001525878906 | priceCloseUSD=1.6145431696059795 | volume=233913.0 [SAVED 4,513] 4022.T | date=2026-10-19 | assetKey=@RASAI2 | name=RASA INDUSTRIES NPV | open=1704.0 | high=1789.0 | low=1695.0 | close=1785.0 | priceCloseUSD=11.278337626197281 | volume=993100.0 [SAVED 4,514] 8844.T | date=2026-10-19 | assetKey=@RECRU7 | name=COSMOS INITIA CO NPV | open=1150.0 | high=1155.0 | low=1143.0 | close=1144.0 | priceCloseUSD=7.228245515053048 | volume=29100.0 [SAVED 4,515] 2302.TW | date=2026-10-19 | assetKey=@RECTR2 | name=RECTRON TWD10 | open=42.900001525878906 | high=42.900001525878906 | low=41.70000076293945 | close=42.150001525878906 | priceCloseUSD=1.2987212801679007 | volume=1883179.0 [SAVED 4,516] 9296.KL | date=2026-10-19 | assetKey=@RCECA1 | name=RCE CAPITAL BERHAD NPV | open=0.9549999833106995 | high=0.9549999833106995 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.23030748139558196 | volume=416500.0 [SAVED 4,517] REH.AX | date=2026-10-19 | assetKey=@REECE4 | name=REECE LIMITED NPV | open=17.3700008392334 | high=17.489999771118164 | low=17.100000381469727 | close=17.360000610351562 | priceCloseUSD=12.129681579932859 | volume=350961.0 [SAVED 4,518] 8566.T | date=2026-10-19 | assetKey=@RICOH6 | name=RICOH LEASING NPV | open=6410.0 | high=6450.0 | low=6370.0 | close=6410.0 | priceCloseUSD=40.50092111144234 | volume=34300.0 [SAVED 4,519] 7938.T | date=2026-10-19 | assetKey=@REGAL23 | name=REGAL CORPORATION NPV | open=2075.0 | high=2075.0 | low=2067.0 | close=2070.0 | priceCloseUSD=13.079080608531301 | volume=2000.0 [SAVED 4,520] PGW.NZ | date=2026-10-19 | assetKey=@PYNEG1 | name=PGG WRIGHTSON LTD NPV | open=2.2200000286102295 | high=2.2300000190734863 | low=2.1700000762939453 | close=2.1700000762939453 | priceCloseUSD=1.2310660483861096 | volume=19678.0 [SAVED 4,521] KSC.AX | date=2026-10-19 | assetKey=@KSCOR1 | name=K & S CORPORATION NPV | open=3.0999999046325684 | high=3.0999999046325684 | low=3.0899999141693115 | close=3.0899999141693115 | priceCloseUSD=2.159027288198614 | volume=321.0 [SAVED 4,522] 4715.KL | date=2026-10-19 | assetKey=@RESOR15 | name=GENTING MALAYSIA B NPV | open=1.2599999904632568 | high=1.2599999904632568 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.29890971766427255 | volume=5916500.0 [SAVED 4,523] 3941.T | date=2026-10-19 | assetKey=@RENGO2 | name=RENGO CO NPV | open=1584.5 | high=1608.0 | low=1581.5 | close=1594.5 | priceCloseUSD=10.074683106426647 | volume=1012100.0 [SAVED 4,524] 8029.T | date=2026-10-19 | assetKey=@LOOKI1 | name=LOOK HOLDINGS INCO NPV | open=2719.0 | high=2746.0 | low=2704.0 | close=2721.0 | priceCloseUSD=17.192356683967954 | volume=9300.0 [SAVED 4,525] 6272.T | date=2026-10-19 | assetKey=@RHEON1 | name=RHEON AUTO MACHNRY NPV | open=1483.0 | high=1484.0 | low=1463.0 | close=1473.0 | priceCloseUSD=9.306997940273723 | volume=59500.0 [SAVED 4,526] WELSPLSOL.NS | date=2026-10-19 | assetKey=@REMIM1 | name=WELSPUN SPECIALITY INR6 | open=49.84000015258789 | high=50.4900016784668 | low=48.16999816894531 | close=48.560001373291016 | priceCloseUSD=0.511615665647083 | volume=153847.0 [SAVED 4,527] 1515.TW | date=2026-10-19 | assetKey=@REXON1 | name=REXON INDUSTRIAL TWD10 | open=29.049999237060547 | high=29.049999237060547 | low=28.149999618530273 | close=28.350000381469727 | priceCloseUSD=0.8735171401020513 | volume=624327.0 [SAVED 4,528] 1423.TW | date=2026-10-19 | assetKey=@REWAR1 | name=REWARD WOOL TWD10 | open=34.45000076293945 | high=34.45000076293945 | low=34.0 | close=34.0 | priceCloseUSD=1.047604316184847 | volume=3011.0 [SAVED 4,529] SEMAC.NS | date=2026-10-19 | assetKey=@REVAT1 | name=SEMAC CONSTRUCTION INR10 | open=217.97000122070312 | high=218.99000549316406 | low=212.0 | close=215.0399932861328 | priceCloseUSD=2.2656059759986156 | volume=597.0 [SAVED 4,530] RIM.AX | date=2026-10-19 | assetKey=@RIMFI2 | name=RIMFIRE PACIFIC MI NPV | open=0.008999999612569809 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.009999999776482582 | priceCloseUSD=0.006987143365410116 | volume=402532.0 [SAVED 4,531] BSL.SI | date=2026-10-19 | assetKey=@RAFFL5 | name=RAFFLES MEDICAL NPV | open=0.8199999928474426 | high=0.8299999833106995 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.6410807392692398 | volume=2835900.0 [SAVED 4,532] 7525.T | date=2026-10-19 | assetKey=@RIXCO1 | name=RIX CORP NPV | open=3445.0 | high=3460.0 | low=3415.0 | close=3460.0 | priceCloseUSD=21.861651645177922 | volume=12500.0 [SAVED 4,533] 7769.T | date=2026-10-19 | assetKey=@RHYTH3 | name=RHYTHM CO LTD NPV | open=3780.0 | high=3795.0 | low=3770.0 | close=3785.0 | priceCloseUSD=23.91513048468163 | volume=10000.0 [SAVED 4,534] APURE.BK | date=2026-10-19 | assetKey=@AGRIP3 | name=AGRIPURE HOLDINGS THB0.7(LOCAL) | open=2.0999999046325684 | high=2.119999885559082 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.06261180224537125 | volume=53500.0 [SAVED 4,535] 7752.T | date=2026-10-19 | assetKey=@RICOH7 | name=RICOH CO NPV | open=1810.5 | high=1815.0 | low=1776.0 | close=1792.0 | priceCloseUSD=11.322566401201977 | volume=2149600.0 [SAVED 4,536] RIC.AX | date=2026-10-19 | assetKey=@RIDLE1 | name=RIDLEY CORP LTD NPV | open=2.609999895095825 | high=2.674999952316284 | low=2.609999895095825 | close=2.6600000858306885 | priceCloseUSD=1.8585802367127289 | volume=580297.0 [SAVED 4,537] 000760.KS | date=2026-10-19 | assetKey=@RIFAI1 | name=RIFA CO LTD KRW5000 | open=11220.0 | high=11470.0 | low=11000.0 | close=11450.0 | priceCloseUSD=8.612519621821301 | volume=738.0 [SAVED 4,538] 1506.TW | date=2026-10-19 | assetKey=@RIGHT6 | name=RIGHT WAY INDL TWD10 | open=9.510000228881836 | high=9.579999923706055 | low=9.470000267028809 | close=9.550000190734863 | priceCloseUSD=0.2942535711582339 | volume=122093.0 [SAVED 4,539] 8226.T | date=2026-10-19 | assetKey=@RIKEI1 | name=RIKEI CORPORATION NPV | open=372.0 | high=379.0 | low=370.0 | close=378.0 | priceCloseUSD=2.3883538502535417 | volume=55200.0 [SAVED 4,540] 7734.T | date=2026-10-19 | assetKey=@RIKEN3 | name=RIKEN KEIKI CO LTD NPV | open=3540.0 | high=3540.0 | low=3465.0 | close=3510.0 | priceCloseUSD=22.177571466640032 | volume=69900.0 [SAVED 4,541] 4220.T | date=2026-10-19 | assetKey=@RIKEN4 | name=RIKEN TECHNOS CORP NPV | open=2458.0 | high=2510.0 | low=2440.0 | close=2501.0 | priceCloseUSD=15.802309469534677 | volume=203200.0 [SAVED 4,542] 4526.T | date=2026-10-19 | assetKey=@RIKEN5 | name=RIKEN VITAMIN CO NPV | open=3210.0 | high=3240.0 | low=3200.0 | close=3205.0 | priceCloseUSD=20.25046055572117 | volume=51900.0 [SAVED 4,543] 5947.T | date=2026-10-19 | assetKey=@RINNA1 | name=RINNAI CORP NPV | open=3444.0 | high=3452.0 | low=3422.0 | close=3431.0 | priceCloseUSD=21.6784181487299 | volume=279300.0 [SAVED 4,544] 8200.T | date=2026-10-19 | assetKey=@RINGE2 | name=RINGER HUT CO LTD NPV | open=2373.0 | high=2405.0 | low=2373.0 | close=2384.0 | priceCloseUSD=15.063057087313343 | volume=67500.0 [SAVED 4,545] 2349.TW | date=2026-10-19 | assetKey=@RITEK5 | name=RITEK CORP TWD10 | open=10.699999809265137 | high=10.699999809265137 | low=10.300000190734863 | close=10.399999618530273 | priceCloseUSD=0.3204436614321493 | volume=2517040.0 [SAVED 4,546] 6413.T | date=2026-10-19 | assetKey=@RISOK4 | name=RISO KAGAKU CORP NPV | open=1108.0 | high=1115.0 | low=1092.0 | close=1109.0 | priceCloseUSD=7.007101640029571 | volume=67900.0 [SAVED 4,547] 2542.KL | date=2026-10-19 | assetKey=@RIVER44 | name=RIVERVIEW RUBBER NPV | open=2.990000009536743 | high=2.990000009536743 | low=2.9600000381469727 | close=2.9600000381469727 | priceCloseUSD=0.7252235696228974 | volume=2200.0 [SAVED 4,548] 7765.KL | date=2026-10-19 | assetKey=@RAPID4 | name=RAPID SYNERGY NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.675000011920929 | close=0.6899999976158142 | priceCloseUSD=0.16905549150735683 | volume=74400.0 [SAVED 4,549] 6823.T | date=2026-10-19 | assetKey=@RIONC1 | name=RION CO LTD NPV | open=3335.0 | high=3350.0 | low=3250.0 | close=3340.0 | priceCloseUSD=21.10344407366886 | volume=117000.0 [SAVED 4,550] 2910.T | date=2026-10-19 | assetKey=@ROCKF4 | name=ROCK FIELD CO LTD NPV | open=1384.0 | high=1391.0 | low=1378.0 | close=1385.0 | priceCloseUSD=8.75097905450041 | volume=47600.0 [SAVED 4,551] RDTX.JK | date=2026-10-19 | assetKey=@RODAV2 | name=RODA VIVATEX IDR500 | open=12500.0 | high=12500.0 | low=12400.0 | close=12400.0 | priceCloseUSD=0.6875519822567231 | volume=200.0 [SAVED 4,552] 6963.T | date=2026-10-19 | assetKey=@ROHMC2 | name=ROHM CO LTD NPV | open=3997.0 | high=4083.0 | low=3960.0 | close=4060.0 | priceCloseUSD=25.652689502723227 | volume=3933300.0 [SAVED 4,553] 4527.T | date=2026-10-19 | assetKey=@ROHTO1 | name=ROHTO PHARM NPV | open=2984.5 | high=2997.0 | low=2903.0 | close=2912.5 | priceCloseUSD=18.402329600167832 | volume=994800.0 [SAVED 4,554] 2266.T | date=2026-10-19 | assetKey=@ROKKO1 | name=ROKKO BUTTER CO NPV | open=1099.0 | high=1099.0 | low=1086.0 | close=1090.0 | priceCloseUSD=6.88705210787397 | volume=39100.0 [SAVED 4,555] 7944.T | date=2026-10-19 | assetKey=@ROLAN4 | name=ROLAND CORPORATION NPV | open=3825.0 | high=3840.0 | low=3780.0 | close=3810.0 | priceCloseUSD=24.073090395412684 | volume=53000.0 [SAVED 4,556] 9945.TW | date=2026-10-19 | assetKey=@RUENT2 | name=RUENTEX DEVELOPMEN TWD10 | open=29.700000762939453 | high=29.899999618530273 | low=29.350000381469727 | close=29.799999237060547 | priceCloseUSD=0.918194347736758 | volume=5857519.0 [SAVED 4,557] 4162.KL | date=2026-10-19 | assetKey=@BRITA45 | name=BRIT AMER TOBA(MY) NPV | open=4.139999866485596 | high=4.150000095367432 | low=4.090000152587891 | close=4.110000133514404 | priceCloseUSD=1.0069827464745127 | volume=100800.0 [SAVED 4,558] 9882.T | date=2026-10-19 | assetKey=@YELLO4 | name=YELLOW HAT LTD NPV | open=1640.0 | high=1649.0 | low=1626.0 | close=1627.0 | priceCloseUSD=10.280030990377018 | volume=137500.0 [SAVED 4,559] 9713.T | date=2026-10-19 | assetKey=@ROYAL82 | name=ROYAL HOTEL LTD NPV | open=904.0 | high=905.0 | low=900.0 | close=903.0 | priceCloseUSD=5.705511975605683 | volume=4200.0 [SAVED 4,560] 8179.T | date=2026-10-19 | assetKey=@ROYAL84 | name=ROYAL HOLDINGS CO NPV | open=1350.0 | high=1390.0 | low=1340.0 | close=1382.0 | priceCloseUSD=8.732023865212685 | volume=460900.0 [SAVED 4,561] RSSOFTWARE.NS | date=2026-10-19 | assetKey=@RSSOF1 | name=RS SOFTWARE (I) INR5 | open=28.610000610351562 | high=29.5 | low=28.610000610351562 | close=28.75 | priceCloseUSD=0.302902594138802 | volume=8900.0 [SAVED 4,562] 2915.TW | date=2026-10-19 | assetKey=@RUENT3 | name=RUENTEX INDUSTRIES TWD10 | open=59.20000076293945 | high=59.400001525878906 | low=58.099998474121094 | close=59.099998474121094 | priceCloseUSD=1.8209827496472684 | volume=1753218.0 [SAVED 4,563] 7453.T | date=2026-10-19 | assetKey=@RYOHI2 | name=RYOHIN KEIKAKU CO NPV | open=4705.0 | high=4747.0 | low=4645.0 | close=4719.0 | priceCloseUSD=29.81651274959382 | volume=3134500.0 [SAVED 4,564] KPO.AX | date=2026-10-19 | assetKey=@INSUR6 | name=KALINA POWER LTD NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011179430165530324 | volume=1496703.0 [SAVED 4,565] 7803.KL | date=2026-10-19 | assetKey=@RUBBE4 | name=HEXTAR HEALTHCARE NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.014700477244592749 | volume=331800.0 [SAVED 4,566] 5851.T | date=2026-10-19 | assetKey=@RYOBI3 | name=RYOBI LTD NPV | open=2684.0 | high=2684.0 | low=2645.0 | close=2671.0 | priceCloseUSD=16.876436862505848 | volume=112900.0 [SAVED 4,567] 8084.T | date=2026-10-19 | assetKey=@RYODE2 | name=RYODEN CORPORATION NPV | open=2521.0 | high=2540.0 | low=2493.0 | close=2522.0 | priceCloseUSD=15.934995794548763 | volume=88400.0 [SAVED 4,568] 5304.T | date=2026-10-19 | assetKey=@SECCO1 | name=SEC CARBON LIMITED NPV | open=2280.0 | high=2297.0 | low=2255.0 | close=2280.0 | priceCloseUSD=14.405943858672158 | volume=20500.0 [SAVED 4,569] 4548.T | date=2026-10-19 | assetKey=@SEIKA2 | name=SEIKAGAKU CORP NPV | open=583.0 | high=583.0 | low=571.0 | close=572.0 | priceCloseUSD=3.614122757526524 | volume=242900.0 [SAVED 4,570] 6273.T | date=2026-10-19 | assetKey=@SMCCO2 | name=SMC CORP NPV | open=65100.0 | high=66720.0 | low=64650.0 | close=66440.0 | priceCloseUSD=419.79425875885005 | volume=361500.0 [SAVED 4,571] 4951.T | date=2026-10-19 | assetKey=@STCHE1 | name=S.T.CORPORATION NPV | open=1524.0 | high=1531.0 | low=1516.0 | close=1517.0 | priceCloseUSD=9.585007383160379 | volume=21000.0 [SAVED 4,572] 2805.T | date=2026-10-19 | assetKey=@SBFOO1 | name=S&B FOODS INC NPV | open=6230.0 | high=6360.0 | low=6230.0 | close=6330.0 | priceCloseUSD=39.995449397102966 | volume=73400.0 [SAVED 4,573] 001250.KS | date=2026-10-19 | assetKey=@SSANG8 | name=GS GLOBAL CORP KRW2500 | open=3000.0 | high=3320.0 | low=2935.0 | close=3255.0 | priceCloseUSD=2.448362564980641 | volume=1688867.0 [SAVED 4,574] 028050.KS | date=2026-10-19 | assetKey=@SAMSU34 | name=SAMSUNG E&A CO LTD KRW5000 | open=43300.0 | high=45300.0 | low=42400.0 | close=45300.0 | priceCloseUSD=34.07398592738035 | volume=858858.0 [SAVED 4,575] ADS.AX | date=2026-10-19 | assetKey=@OPTUM2 | name=ADSLOT LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006987143853456453 | volume=0.0 [SAVED 4,576] 014970.KQ | date=2026-10-19 | assetKey=@SAMRY1 | name=SAM RYOONG KRW500 | open=4155.0 | high=4185.0 | low=4040.0 | close=4170.0 | priceCloseUSD=3.136611949606535 | volume=19055.0 [SAVED 4,577] 005070.KS | date=2026-10-19 | assetKey=@SAEHA2 | name=COSMO ADVANCED MAT KRW1000 | open=38800.0 | high=45000.0 | low=38800.0 | close=44950.0 | priceCloseUSD=33.81072113544695 | volume=151560.0 [SAVED 4,578] 024940.KQ | date=2026-10-19 | assetKey=@SAEKW1 | name=PNPOONGNYUN CO LTD KRW500.00 | open=2040.0 | high=2055.0 | low=2000.0 | close=2035.0 | priceCloseUSD=1.5306967188127816 | volume=41337.0 [SAVED 4,579] 9003.T | date=2026-10-19 | assetKey=@SAGAM6 | name=SOTETSU HOLDINGS NPV | open=2560.0 | high=2575.5 | low=2544.5 | close=2549.0 | priceCloseUSD=16.105592498138304 | volume=253900.0 [SAVED 4,580] 5194.T | date=2026-10-19 | assetKey=@SAGAM7 | name=SAGAMI RUBBER INDS NPV | open=616.0 | high=617.0 | low=606.0 | close=617.0 | priceCloseUSD=3.8984505968424217 | volume=4900.0 [SAVED 4,581] 9900.T | date=2026-10-19 | assetKey=@SAGAM8 | name=SAGAMI HOLDINGS CO NPV | open=1118.0 | high=1134.0 | low=1112.0 | close=1134.0 | priceCloseUSD=7.165061550760625 | volume=117000.0 [SAVED 4,582] SUC.BK | date=2026-10-19 | assetKey=@SAHAU2 | name=SAHA-UNION THB10(LOCAL) | open=27.25 | high=27.5 | low=27.0 | close=27.25 | priceCloseUSD=0.8124627088899277 | volume=94605.0 [SAVED 4,583] SMPC.BK | date=2026-10-19 | assetKey=@SAHAM2 | name=SAHAMITR PRESSURE THB1(LOCAL) | open=9.550000190734863 | high=9.550000190734863 | low=9.5 | close=9.5 | priceCloseUSD=0.283243880163461 | volume=23713.0 [SAVED 4,584] 3123.T | date=2026-10-19 | assetKey=@SAIBO1 | name=SAIBO CO LTD NPV | open=635.0 | high=635.0 | low=629.0 | close=635.0 | priceCloseUSD=4.012181732568781 | volume=2500.0 [SAVED 4,585] 9536.T | date=2026-10-19 | assetKey=@SAIBU2 | name=SAIBU GAS HOLDINGS NPV | open=2412.0 | high=2414.0 | low=2386.0 | close=2402.0 | priceCloseUSD=15.176788223039702 | volume=79600.0 [SAVED 4,586] 007160.KS | date=2026-10-19 | assetKey=@SAJOI1 | name=SAJO INDUSTRIES KRW5000 | open=41650.0 | high=46300.0 | low=41650.0 | close=46100.0 | priceCloseUSD=34.675734023228124 | volume=1876.0 [SAVED 4,587] 8254.T | date=2026-10-19 | assetKey=@SAIKA1 | name=SAIKAYA CO LTD NPV | open=268.0 | high=268.0 | low=268.0 | close=268.0 | priceCloseUSD=1.6933302430369026 | volume=10500.0 [SAVED 4,588] 7992.T | date=2026-10-19 | assetKey=@SAILO1 | name=SAILOR PEN CO NPV | open=107.0 | high=113.0 | low=102.0 | close=103.0 | priceCloseUSD=0.6507948322119439 | volume=248100.0 [SAVED 4,589] SULI.JK | date=2026-10-19 | assetKey=@SUMAL1 | name=PT SLJ GLOBAL TBK IDR1000 | open=59.0 | high=59.0 | low=59.0 | close=59.0 | priceCloseUSD=0.003271416689769892 | volume=918100.0 [SAVED 4,590] 9039.T | date=2026-10-19 | assetKey=@SAKAI2 | name=SAKAI MOVING SERVI NPV | open=3050.0 | high=3065.0 | low=3030.0 | close=3030.0 | priceCloseUSD=19.144741180603788 | volume=43400.0 [SAVED 4,591] 6518.T | date=2026-10-19 | assetKey=@SANSO2 | name=SANSO ELECTRIC CO NPV | open=1731.0 | high=1731.0 | low=1682.0 | close=1701.0 | priceCloseUSD=10.74759232614094 | volume=11100.0 [SAVED 4,592] 027970.KS | date=2026-10-19 | assetKey=@SERIM1 | name=HANKUK PAPER MFG KRW5000 | open=2475.0 | high=2475.0 | low=2300.0 | close=2340.0 | priceCloseUSD=1.7601131803547463 | volume=90710.0 [SAVED 4,593] 021820.KS | date=2026-10-19 | assetKey=@SEWON6 | name=SEWON PRECISION KRW500 | open=10640.0 | high=11140.0 | low=10640.0 | close=11120.0 | priceCloseUSD=8.364298532284094 | volume=8140.0 [SAVED 4,594] 3011.T | date=2026-10-19 | assetKey=@MATSU49 | name=BANNERS CO LTD NPV | open=140.0 | high=142.0 | low=140.0 | close=141.0 | priceCloseUSD=0.8908938965231465 | volume=17400.0 [SAVED 4,595] SIRI.BK | date=2026-10-19 | assetKey=@SANSI3 | name=SANSIRI THB1.07(LOCAL) | open=1.440000057220459 | high=1.4500000476837158 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=0.042635656187054366 | volume=23899704.0 [SAVED 4,596] 7888.T | date=2026-10-19 | assetKey=@SANKO7 | name=SANKO GOSEI LTD NPV | open=830.0 | high=837.0 | low=825.0 | close=834.0 | priceCloseUSD=5.2695426219879735 | volume=49400.0 [SAVED 4,597] 4078.T | date=2026-10-19 | assetKey=@SAKAI3 | name=SAKAI CHEMICAL IND NPV | open=3480.0 | high=3540.0 | low=3450.0 | close=3530.0 | priceCloseUSD=22.303939395224877 | volume=61600.0 [SAVED 4,598] 6358.T | date=2026-10-19 | assetKey=@SAKAI4 | name=SAKAI HEAVY INDS NPV | open=2071.0 | high=2071.0 | low=2051.0 | close=2058.0 | priceCloseUSD=13.003259851380395 | volume=19000.0 [SAVED 4,599] 1377.T | date=2026-10-19 | assetKey=@SAKAT1 | name=SAKATA SEED CORP NPV | open=4280.0 | high=4285.0 | low=4205.0 | close=4205.0 | priceCloseUSD=26.568856984963343 | volume=107800.0 [SAVED 4,600] 4633.T | date=2026-10-19 | assetKey=@SAKAT2 | name=SAKATA INX CORP NPV | open=2683.0 | high=2708.0 | low=2669.0 | close=2688.0 | priceCloseUSD=16.983849601802966 | volume=145600.0 [SAVED 4,601] SUKHJITS.NS | date=2026-10-19 | assetKey=@SUKHJ1 | name=SUKHJIT STARCH INR5(POST SUBD) | open=143.0 | high=150.32000732421875 | low=143.0 | close=145.67999267578125 | priceCloseUSD=1.5348468763692458 | volume=8597.0 [SAVED 4,602] 5189.T | date=2026-10-19 | assetKey=@SAKUR14 | name=SAKURA RUBBER CO NPV | open=3355.0 | high=3425.0 | low=3355.0 | close=3425.0 | priceCloseUSD=21.640507770154446 | volume=1100.0 [SAVED 4,603] 5126.KL | date=2026-10-19 | assetKey=@SARAW4 | name=SARAWAK OIL PALMS NPV | open=5.090000152587891 | high=5.25 | low=5.070000171661377 | close=5.170000076293945 | priceCloseUSD=1.2666911695811194 | volume=387800.0 [SAVED 4,604] 9984.T | date=2026-10-19 | assetKey=@SOFTB17 | name=SOFTBANK GROUP CO NPV | open=4734.0 | high=4900.0 | low=4622.0 | close=4845.0 | priceCloseUSD=30.612630699678334 | volume=56034400.0 [SAVED 4,605] 006110.KS | date=2026-10-19 | assetKey=@SAMAA1 | name=SAM-A ALUMINIUM KRW500 | open=72800.0 | high=84700.0 | low=72300.0 | close=82100.0 | priceCloseUSD=61.75439833637807 | volume=511551.0 [SAVED 4,606] 004690.KS | date=2026-10-19 | assetKey=@SAMCH6 | name=SAMCHULLY KRW5000 | open=124900.0 | high=126300.0 | low=122600.0 | close=126300.0 | priceCloseUSD=95.00098063196772 | volume=3182.0 [SAVED 4,607] SAMART.BK | date=2026-10-19 | assetKey=@SAMAR23 | name=SAMART CORP THB1(LOCAL) | open=5.599999904632568 | high=5.699999809265137 | low=5.599999904632568 | close=5.599999904632568 | priceCloseUSD=0.16696481072664635 | volume=236880.0 [SAVED 4,608] 004450.KS | date=2026-10-19 | assetKey=@SAMHW4 | name=SAM HWA CROWN KRW5000 | open=28350.0 | high=28650.0 | low=27500.0 | close=27500.0 | priceCloseUSD=20.68509079476732 | volume=192.0 [SAVED 4,609] 013700.KS | date=2026-10-19 | assetKey=@SAMWH3 | name=CAMUS ENGINEERING KRW500.00 | open=1549.0 | high=1594.0 | low=1530.0 | close=1588.0 | priceCloseUSD=1.1944699702578365 | volume=34220.0 [SAVED 4,610] 005090.KS | date=2026-10-19 | assetKey=@SAMKW1 | name=SGC ENERGY CO LTD KRW5000 | open=38150.0 | high=40250.0 | low=38150.0 | close=40200.0 | priceCloseUSD=30.23784181635077 | volume=48208.0 [SAVED 4,611] 005500.KS | date=2026-10-19 | assetKey=@SAMJI4 | name=SAM JIN PHARM KRW1000 | open=19490.0 | high=19490.0 | low=19000.0 | close=19350.0 | priceCloseUSD=14.554782068318096 | volume=26574.0 [SAVED 4,612] 005610.KS | date=2026-10-19 | assetKey=@SAMLI4 | name=SAMLIP CO LTD KRW5000 | open=40250.0 | high=40950.0 | low=39350.0 | close=40600.0 | priceCloseUSD=30.53871586427466 | volume=2613.0 [SAVED 4,613] 004560.KS | date=2026-10-19 | assetKey=@BNGST2 | name=HYUNDAI BNG STEEL KRW5000 | open=11050.0 | high=11560.0 | low=11050.0 | close=11550.0 | priceCloseUSD=8.687738133802274 | volume=15475.0 [SAVED 4,614] 4243.KL | date=2026-10-19 | assetKey=@WTKHO2 | name=WTK HOLDINGS BHD NPV | open=0.8949999809265137 | high=0.9150000214576721 | low=0.8949999809265137 | close=0.9150000214576721 | priceCloseUSD=0.2241822882482044 | volume=383900.0 [SAVED 4,615] RSG.AX | date=2026-10-19 | assetKey=@RESOL8 | name=RESOLUTE MINING NPV | open=1.125 | high=1.1299999952316284 | low=1.090000033378601 | close=1.125 | priceCloseUSD=0.7860536461783062 | volume=5584324.0 [SAVED 4,616] 006400.KS | date=2026-10-19 | assetKey=@SAMSU45 | name=SAMSUNG SDI KRW5000 | open=513000.0 | high=593000.0 | low=510000.0 | close=592000.0 | priceCloseUSD=445.2935909273546 | volume=1040196.0 [SAVED 4,617] 014130.KS | date=2026-10-19 | assetKey=@HANEX2 | name=HAN EXPRESS KRW500 | open=2515.0 | high=2515.0 | low=2370.0 | close=2460.0 | priceCloseUSD=1.8503753947319128 | volume=24799.0 [SAVED 4,618] 009150.KS | date=2026-10-19 | assetKey=@SAMSU46 | name=SAMSUNG ELEC MECH KRW5000 | open=1110000.0 | high=1175000.0 | low=1100000.0 | close=1170000.0 | priceCloseUSD=880.0565901773732 | volume=856321.0 [SAVED 4,619] 006280.KS | date=2026-10-19 | assetKey=@GREEN80 | name=GC BIOPH CORP KRW5000 | open=127500.0 | high=130900.0 | low=126600.0 | close=130700.0 | priceCloseUSD=98.31059515913049 | volume=18158.0 [SAVED 4,620] 005930.KS | date=2026-10-19 | assetKey=@SAMSU48 | name=SAMSUNG ELECTRONIC KRW100 | open=207000.0 | high=219500.0 | low=206500.0 | close=218000.0 | priceCloseUSD=163.9763561185191 | volume=17617415.0 [SAVED 4,621] 001360.KS | date=2026-10-19 | assetKey=@SAMSU49 | name=SAMSUNG PHARMACEUT KRW500 | open=1290.0 | high=1307.0 | low=1276.0 | close=1303.0 | priceCloseUSD=0.980097211112066 | volume=153187.0 [SAVED 4,622] 013360.KS | date=2026-10-19 | assetKey=@ILSUN6 | name=IL SUNG CONSTR CO KRW500 | open=1211.0 | high=1298.0 | low=1211.0 | close=1298.0 | priceCloseUSD=0.9763362855130174 | volume=118498.0 [SAVED 4,623] 000070.KS | date=2026-10-19 | assetKey=@SAMYA5 | name=SAMYANG HOLDINGS KRW5000 | open=54100.0 | high=54700.0 | low=53400.0 | close=54700.0 | priceCloseUSD=41.14452605359172 | volume=3870.0 [SAVED 4,624] 003230.KS | date=2026-10-19 | assetKey=@SAMYA6 | name=SAMYANG FOODS KRW5000 | open=1209000.0 | high=1253000.0 | low=1191000.0 | close=1250000.0 | priceCloseUSD=940.2313997621509 | volume=52660.0 [SAVED 4,625] 002170.KS | date=2026-10-19 | assetKey=@SAMYA7 | name=SYTS CORPORATION KRW5000 | open=53300.0 | high=53300.0 | low=51700.0 | close=52900.0 | priceCloseUSD=39.79059283793422 | volume=426.0 [SAVED 4,626] 004920.KS | date=2026-10-19 | assetKey=@SAMYO5 | name=CITECH CO LTD KRW500 | open=6670.0 | high=6950.0 | low=6660.0 | close=6830.0 | priceCloseUSD=5.137424368300392 | volume=19631.0 [SAVED 4,627] 000520.KS | date=2026-10-19 | assetKey=@SAMIL4 | name=SAMIL PHARMACEUTIC KRW500.00 | open=8100.0 | high=8350.0 | low=7910.0 | close=8230.0 | priceCloseUSD=6.190483536034001 | volume=63689.0 [SAVED 4,628] 1604.TW | date=2026-10-19 | assetKey=@SAMPO5 | name=SAMPO CORP TWD10 | open=23.5 | high=23.5 | low=23.350000381469727 | close=23.350000381469727 | priceCloseUSD=0.7194576818395737 | volume=95941.0 [SAVED 4,629] AAU.AX | date=2026-10-19 | assetKey=@SOUTH146 | name=ANTILLES GOLD LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003493571682705058 | volume=328195.0 [SAVED 4,630] 010140.KS | date=2026-10-19 | assetKey=@SAMSU53 | name=SAMSUNG HEAVY IND KRW1000 | open=17690.0 | high=18300.0 | low=17670.0 | close=18300.0 | priceCloseUSD=13.764987692517888 | volume=3001367.0 [SAVED 4,631] 003720.KS | date=2026-10-19 | assetKey=@SAMYO6 | name=SAMYOUNG CO LTD KRW500.00 | open=5700.0 | high=5870.0 | low=5610.0 | close=5870.0 | priceCloseUSD=4.41532665328306 | volume=143910.0 [SAVED 4,632] 012450.KS | date=2026-10-19 | assetKey=@SAMSU58 | name=HANWHA AEROSPACE C KRW5000 | open=889000.0 | high=905000.0 | low=846000.0 | close=905000.0 | priceCloseUSD=680.7275334277972 | volume=159737.0 [SAVED 4,633] 8097.T | date=2026-10-19 | assetKey=@SANAI2 | name=SAN-AI OBBLI CO LT NPV | open=2500.0 | high=2508.0 | low=2464.0 | close=2493.0 | priceCloseUSD=15.75176229810074 | volume=150100.0 [SAVED 4,634] 011420.KS | date=2026-10-19 | assetKey=@SANGL2 | name=GALAXIA SM INC KRW500 | open=1228.0 | high=1245.0 | low=1182.0 | close=1240.0 | priceCloseUSD=0.9327095485640536 | volume=49763.0 [SAVED 4,635] 8381.T | date=2026-10-19 | assetKey=@SANIN1 | name=SAN-IN GODO BANK NPV | open=2252.0 | high=2280.0 | low=2231.0 | close=2262.0 | priceCloseUSD=14.292212722945798 | volume=453200.0 [SAVED 4,636] 9052.T | date=2026-10-19 | assetKey=@SANYO15 | name=SANYO ELEC RAILWAY NPV | open=1945.0 | high=1957.0 | low=1926.0 | close=1928.0 | priceCloseUSD=12.181868315578912 | volume=32800.0 [SAVED 4,637] 5757.T | date=2026-10-19 | assetKey=@SANET1 | name=CK SAN-ETSU CO LTD NPV | open=4955.0 | high=5030.0 | low=4855.0 | close=4935.0 | priceCloseUSD=31.18128637831013 | volume=37200.0 [SAVED 4,638] 023600.KQ | date=2026-10-19 | assetKey=@SAMBO1 | name=SAMBO CORRUG-BOARD KRW500 | open=8800.0 | high=8900.0 | low=8680.0 | close=8900.0 | priceCloseUSD=6.694447566306514 | volume=9048.0 [SAVED 4,639] SAMTEL.BK | date=2026-10-19 | assetKey=@SAMAR24 | name=SAMART TELCOMS THB1(LOCAL) | open=3.200000047683716 | high=3.2200000286102295 | low=3.1600000858306885 | close=3.180000066757202 | priceCloseUSD=0.09481216398193422 | volume=161011.0 [SAVED 4,640] 8206.KL | date=2026-10-19 | assetKey=@FOCAL5 | name=ECO WORLD DEVL GRP NPV | open=1.9199999570846558 | high=1.9199999570846558 | low=1.8799999952316284 | close=1.909999966621399 | priceCloseUSD=0.46796519456801694 | volume=936700.0 [SAVED 4,641] 009620.KQ | date=2026-10-19 | assetKey=@SAMBO2 | name=SAMBO INDUSTRIAL C KRW500 | open=4435.0 | high=4600.0 | low=4355.0 | close=4570.0 | priceCloseUSD=3.4374859975304233 | volume=13565.0 [SAVED 4,642] SAN.NZ | date=2026-10-19 | assetKey=@SANFO2 | name=SANFORD NPV | open=5.889999866485596 | high=5.900000095367432 | low=5.820000171661377 | close=5.849999904632568 | priceCloseUSD=3.318772355969077 | volume=40748.0 [SAVED 4,643] SANGHVIMOV.NS | date=2026-10-19 | assetKey=@SANGH6 | name=SANGHVI MOVERS INR1(POST SUBD) | open=342.1499938964844 | high=353.75 | low=332.6499938964844 | close=347.25 | priceCloseUSD=3.658536550076487 | volume=571034.0 [SAVED 4,644] 8130.T | date=2026-10-19 | assetKey=@SANGE1 | name=SANGETSU CORP NPV | open=3190.0 | high=3210.0 | low=3180.0 | close=3190.0 | priceCloseUSD=20.155684609282535 | volume=94200.0 [SAVED 4,645] 6707.T | date=2026-10-19 | assetKey=@SANKE4 | name=SANKEN ELECTRIC CO NPV | open=5880.0 | high=6038.0 | low=5848.0 | close=6016.0 | priceCloseUSD=38.01147291832092 | volume=190100.0 [SAVED 4,646] 1961.T | date=2026-10-19 | assetKey=@SANKI1 | name=SANKI ENGINEERING NPV | open=2577.0 | high=2625.0 | low=2566.0 | close=2615.0 | priceCloseUSD=16.522606662468284 | volume=424000.0 [SAVED 4,647] 6964.T | date=2026-10-19 | assetKey=@SANKO9 | name=SANKO CO LTD NPV | open=688.0 | high=688.0 | low=682.0 | close=686.0 | priceCloseUSD=4.3344199504601315 | volume=3300.0 [SAVED 4,648] 1972.T | date=2026-10-19 | assetKey=@SANKO11 | name=SANKO METAL INDL NPV | open=1263.0 | high=1268.0 | low=1259.0 | close=1262.0 | priceCloseUSD=7.973816293703623 | volume=19000.0 [SAVED 4,649] SALZERELEC.NS | date=2026-10-19 | assetKey=@SALZE1 | name=SALZER ELECTRONICS INR10 | open=497.0 | high=498.0 | low=486.1000061035156 | close=488.3500061035156 | priceCloseUSD=5.145129867702772 | volume=44502.0 [SAVED 4,650] 6379.T | date=2026-10-19 | assetKey=@SHINK9 | name=RAIZNEXT CORP NPV | open=1027.0 | high=1035.0 | low=1016.0 | close=1034.0 | priceCloseUSD=6.533221907836408 | volume=255800.0 [SAVED 4,651] 5985.T | date=2026-10-19 | assetKey=@SUNCA2 | name=SUNCALL CORP NPV | open=2117.0 | high=2300.0 | low=2095.0 | close=2285.0 | priceCloseUSD=14.437535840818368 | volume=684600.0 [SAVED 4,652] 6444.T | date=2026-10-19 | assetKey=@SANDE13 | name=SANDEN CORPORATION NPV | open=174.0 | high=176.0 | low=171.0 | close=175.0 | priceCloseUSD=1.1057193751173804 | volume=25700.0 [SAVED 4,653] 8018.T | date=2026-10-19 | assetKey=@SANKY12 | name=SANKYO SEIKO CO NPV | open=858.0 | high=867.0 | low=842.0 | close=842.0 | priceCloseUSD=5.320089793421911 | volume=34000.0 [SAVED 4,654] 9065.T | date=2026-10-19 | assetKey=@SANKY13 | name=SANKYU INC NPV | open=1653.0 | high=1660.0 | low=1639.0 | close=1648.0 | priceCloseUSD=10.412717315391102 | volume=744400.0 [SAVED 4,655] 6417.T | date=2026-10-19 | assetKey=@SANKY14 | name=SANKYO CO LTD NPV | open=2207.5 | high=2216.0 | low=2176.0 | close=2184.5 | priceCloseUSD=13.80253699967953 | volume=507000.0 [SAVED 4,656] 002290.KQ | date=2026-10-19 | assetKey=@SAMIL5 | name=SAMIL ENTERPRISE C KRW500 | open=3275.0 | high=3275.0 | low=3200.0 | close=3235.0 | priceCloseUSD=2.4333188625844464 | volume=3757.0 [SAVED 4,657] 9366.T | date=2026-10-19 | assetKey=@SANRI2 | name=SANRITSU CORP NPV | open=1232.0 | high=1232.0 | low=1191.0 | close=1201.0 | priceCloseUSD=7.588394111519851 | volume=22200.0 [SAVED 4,658] 6584.T | date=2026-10-19 | assetKey=@SANOH1 | name=SANOH INDUSTRIAL NPV | open=740.0 | high=744.0 | low=736.0 | close=739.0 | priceCloseUSD=4.669294961209967 | volume=208800.0 [SAVED 4,659] 7486.T | date=2026-10-19 | assetKey=@SANRI3 | name=SANRIN CO LTD NPV | open=811.0 | high=816.0 | low=811.0 | close=816.0 | priceCloseUSD=5.155811486261614 | volume=500.0 [SAVED 4,660] 1307.TW | date=2026-10-19 | assetKey=@SANFA1 | name=SAN FANG CHEMICAL TWD10 | open=31.450000762939453 | high=31.450000762939453 | low=31.0 | close=31.100000381469727 | priceCloseUSD=0.9582498421464138 | volume=581262.0 [SAVED 4,661] 8136.T | date=2026-10-19 | assetKey=@SANRI4 | name=SANRIO CO LTD NPV | open=1306.0 | high=1329.0 | low=1297.5 | close=1327.5 | priceCloseUSD=8.387671259818987 | volume=10953100.0 [SAVED 4,662] 8150.T | date=2026-10-19 | assetKey=@SANSH4 | name=SANSHIN ELECTRONIC NPV | open=3500.0 | high=3500.0 | low=3445.0 | close=3460.0 | priceCloseUSD=21.861651645177922 | volume=38500.0 [SAVED 4,663] 6357.T | date=2026-10-19 | assetKey=@SANSE3 | name=SANSEI TECHNOLOGIE NPV | open=2569.0 | high=2610.0 | low=2569.0 | close=2604.0 | priceCloseUSD=16.45310430174662 | volume=22200.0 [SAVED 4,664] 8119.T | date=2026-10-19 | assetKey=@SANYE2 | name=SANYEI CORP NPV | open=775.0 | high=775.0 | low=775.0 | close=775.0 | priceCloseUSD=4.896757232662685 | volume=2200.0 [SAVED 4,665] 4251.KL | date=2026-10-19 | assetKey=@IBERH1 | name=I-BERHAD NPV | open=0.2199999988079071 | high=0.23499999940395355 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.051451669899711734 | volume=9609600.0 [SAVED 4,666] 4536.T | date=2026-10-19 | assetKey=@SANTE4 | name=SANTEN PHARM CO NPV | open=1754.0 | high=1758.0 | low=1723.0 | close=1726.5 | priceCloseUSD=10.908711435086614 | volume=629000.0 [SAVED 4,667] STO.AX | date=2026-10-19 | assetKey=@SANTO10 | name=SANTOS LIMITED NPV | open=9.300000190734863 | high=9.359999656677246 | low=9.260000228881836 | close=9.319999694824219 | priceCloseUSD=6.512017548886469 | volume=7912210.0 [SAVED 4,668] 5929.T | date=2026-10-19 | assetKey=@SANWA12 | name=SANWA HOLDINGS NPV | open=3604.0 | high=3690.0 | low=3602.0 | close=3637.0 | priceCloseUSD=22.980007813153787 | volume=610400.0 [SAVED 4,669] 4471.T | date=2026-10-19 | assetKey=@SANYO20 | name=SANYO CHEMICAL IND NPV | open=1692.0 | high=1740.0 | low=1686.0 | close=1715.0 | priceCloseUSD=10.836049876150328 | volume=417200.0 [SAVED 4,670] 1960.T | date=2026-10-19 | assetKey=@SANYO23 | name=SANYO ENG & CONST NPV | open=1608.0 | high=1680.0 | low=1591.0 | close=1632.0 | priceCloseUSD=10.311622972523228 | volume=15400.0 [SAVED 4,671] 5958.T | date=2026-10-19 | assetKey=@SANYO24 | name=SANYO INDUSTRIES NPV | open=4355.0 | high=4365.0 | low=4320.0 | close=4360.0 | priceCloseUSD=27.54820843149588 | volume=800.0 [SAVED 4,672] 8011.T | date=2026-10-19 | assetKey=@SANYO25 | name=SANYO SHOKAI NPV | open=1245.0 | high=1265.0 | low=1240.0 | close=1241.0 | priceCloseUSD=7.841129968689538 | volume=138000.0 [SAVED 4,673] 2501.T | date=2026-10-19 | assetKey=@SAPPO6 | name=SAPPORO BREWERIES NPV | open=1993.0 | high=2006.0 | low=1976.0 | close=1980.5 | priceCloseUSD=12.513584128114125 | volume=862600.0 [SAVED 4,674] 6516.T | date=2026-10-19 | assetKey=@SANYO28 | name=SANYO DENKI CO NPV | open=5160.0 | high=5330.0 | low=5130.0 | close=5330.0 | priceCloseUSD=33.67705296786079 | volume=87000.0 [SAVED 4,675] 8542.T | date=2026-10-19 | assetKey=@TOMAT2 | name=TOMATO BANK NPV | open=1834.0 | high=1848.0 | low=1810.0 | close=1830.0 | priceCloseUSD=11.562665465513179 | volume=34000.0 [SAVED 4,676] OEC.AX | date=2026-10-19 | assetKey=@ORBIT9 | name=ORBITAL CORP LTD NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.08035215195585858 | volume=297142.0 [SAVED 4,677] 1826.T | date=2026-10-19 | assetKey=@SATAC1 | name=SATA CONSTRUCTION NPV | open=1072.0 | high=1078.0 | low=1061.0 | close=1076.0 | priceCloseUSD=6.79859455786458 | volume=7700.0 [SAVED 4,678] 2814.T | date=2026-10-19 | assetKey=@SATOF2 | name=SATO FOODS INDUSTR NPV | open=1799.0 | high=1848.0 | low=1799.0 | close=1848.0 | priceCloseUSD=11.676396601239539 | volume=3100.0 [SAVED 4,679] 6287.T | date=2026-10-19 | assetKey=@SATOC1 | name=SATO CORP(JP) NPV | open=2732.0 | high=2743.0 | low=2710.0 | close=2715.0 | priceCloseUSD=17.154446305392504 | volume=63300.0 [SAVED 4,680] 8163.T | date=2026-10-19 | assetKey=@SATOR2 | name=SRS HLDS CO LTD NPV | open=1577.0 | high=1636.0 | low=1567.0 | close=1636.0 | priceCloseUSD=10.336896558240197 | volume=323600.0 [SAVED 4,681] 8065.T | date=2026-10-19 | assetKey=@SATOS5 | name=SATO SHOJI CORP NPV | open=2839.0 | high=2876.0 | low=2816.0 | close=2870.0 | priceCloseUSD=18.13379775192504 | volume=62100.0 [SAVED 4,682] 1614.TW | date=2026-10-19 | assetKey=@SANYO32 | name=SANYO ELECTRIC(TW) TWD10 | open=31.299999237060547 | high=31.700000762939453 | low=31.299999237060547 | close=31.700000762939453 | priceCloseUSD=0.976736988891715 | volume=27430.0 [SAVED 4,683] SAURASHCEM.NS | date=2026-10-19 | assetKey=@SAURA1 | name=SAURASHTRA CEMENT INR10 | open=50.29999923706055 | high=50.310001373291016 | low=49.04999923706055 | close=49.2400016784668 | priceCloseUSD=0.5187799736976194 | volume=18474.0 [SAVED 4,684] SAKHTISUG.NS | date=2026-10-19 | assetKey=@SAKTH2 | name=SAKTHI SUGAR INR10 | open=18.489999771118164 | high=18.489999771118164 | low=17.899999618530273 | close=18.170000076293945 | priceCloseUSD=0.1914344402995362 | volume=92429.0 [SAVED 4,685] 4731.KL | date=2026-10-19 | assetKey=@SCIEN6 | name=SCIENTEX BERHAD NPV | open=3.6600000858306885 | high=3.6600000858306885 | low=3.559999942779541 | close=3.569999933242798 | priceCloseUSD=0.8746783992478088 | volume=671100.0 [SAVED 4,686] 7459.T | date=2026-10-19 | assetKey=@KURAY2 | name=MEDIPAL HLDG CORP NPV | open=3173.0 | high=3190.0 | low=3113.0 | close=3113.0 | priceCloseUSD=19.66916808423089 | volume=294800.0 [SAVED 4,687] 029530.KS | date=2026-10-19 | assetKey=@SINDO1 | name=SINDOH CO LTD KRW5000 | open=37400.0 | high=37400.0 | low=37400.0 | close=38650.0 | priceCloseUSD=29.071954880645706 | volume=1466.0 [SAVED 4,688] 2032.TW | date=2026-10-19 | assetKey=@SINKA1 | name=SINKANG INDUSTRIES TWD10 | open=18.399999618530273 | high=18.399999618530273 | low=18.0 | close=18.149999618530273 | priceCloseUSD=0.5592358217389893 | volume=402039.0 [SAVED 4,689] FFG.AX | date=2026-10-19 | assetKey=@ATECH3 | name=FATFISH GROUP LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004891000616078461 | volume=0.0 [SAVED 4,690] 011300.KS | date=2026-10-19 | assetKey=@SEONG1 | name=WOOSUNG MATERIALS KRW1000 | open=2410.0 | high=2575.0 | low=2330.0 | close=2575.0 | priceCloseUSD=1.9368766835100306 | volume=36784.0 [SAVED 4,691] 2029.TW | date=2026-10-19 | assetKey=@SHENG2 | name=SHENG YU STEEL TWD10 | open=21.899999618530273 | high=21.899999618530273 | low=21.75 | close=21.850000381469727 | priceCloseUSD=0.6732398443608305 | volume=107158.0 [SAVED 4,692] 4887.T | date=2026-10-19 | assetKey=@SAWAI1 | name=SAWAI GROUP HOLDIN NPV | open=1685.0 | high=1689.0 | low=1654.0 | close=1654.0 | priceCloseUSD=10.450627693966556 | volume=444000.0 [SAVED 4,693] Z59.SI | date=2026-10-19 | assetKey=@SEAVI1 | name=YOMA STRATEGIC HLD NPV | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.059417237857049325 | volume=372400.0 [SAVED 4,694] TL.BK | date=2026-10-19 | assetKey=@SEAHO2 | name=TECHLEAD NPN PCL THB1(LOCAL) | open=0.49000000953674316 | high=0.49000000953674316 | low=0.46000000834465027 | close=0.49000000953674316 | priceCloseUSD=0.014609421471717898 | volume=4852903.0 [SAVED 4,695] F17.SI | date=2026-10-19 | assetKey=@GUOCO13 | name=GUOCOLAND NPV | open=2.140000104904175 | high=2.180000066757202 | low=2.140000104904175 | close=2.1500000953674316 | priceCloseUSD=1.68088251535329 | volume=120800.0 [SAVED 4,696] 4286.KL | date=2026-10-19 | assetKey=@SEALI3 | name=SEAL INC NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6399999856948853 | close=0.6499999761581421 | priceCloseUSD=0.15925516786794036 | volume=36400.0 [SAVED 4,697] 2206.TW | date=2026-10-19 | assetKey=@SANYA1 | name=SANYANG MOTOR CO TWD10 | open=65.5 | high=65.5 | low=63.5 | close=64.19999694824219 | priceCloseUSD=1.97812335005978 | volume=440600.0 [SAVED 4,698] 6017.KL | date=2026-10-19 | assetKey=@SHLCO1 | name=SHL CONSOLIDATED NPV | open=2.140000104904175 | high=2.2799999713897705 | low=2.130000114440918 | close=2.2799999713897705 | priceCloseUSD=0.5586181407708791 | volume=5000.0 [SAVED 4,699] 9741.KL | date=2026-10-19 | assetKey=@STSTE1 | name=ROHAS TECNIC BHD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.037976234022771824 | volume=40000.0 [SAVED 4,700] UPL.NS | date=2026-10-19 | assetKey=@SEARC2 | name=UPL LIMITED INR2 | open=530.5 | high=536.1500244140625 | low=526.1500244140625 | close=530.3499755859375 | priceCloseUSD=5.587630727180201 | volume=598258.0 [SAVED 4,701] 8567.KL | date=2026-10-19 | assetKey=@SALCO2 | name=SALCON BERHAD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.052676712180090346 | volume=26200.0 [SAVED 4,702] 9735.T | date=2026-10-19 | assetKey=@SECOM5 | name=SECOM CO NPV | open=6698.0 | high=6774.0 | low=6640.0 | close=6680.0 | priceCloseUSD=42.20688814733772 | volume=1593700.0 [SAVED 4,703] KGI.BK | date=2026-10-19 | assetKey=@KGISE5 | name=KGI SECURITIES THA THB1(LOCAL) | open=4.78000020980835 | high=4.78000020980835 | low=4.71999979019165 | close=4.739999771118164 | priceCloseUSD=0.14132378180478167 | volume=963256.0 [SAVED 4,704] 9795.T | date=2026-10-19 | assetKey=@STEPC1 | name=STEP CO LTD NPV | open=2222.0 | high=2269.0 | low=2206.0 | close=2254.0 | priceCloseUSD=14.241665551511861 | volume=29500.0 [SAVED 4,705] 7743.T | date=2026-10-19 | assetKey=@SEEDC3 | name=SEED CO(MACHINERY) NPV | open=786.0 | high=788.0 | low=786.0 | close=786.0 | priceCloseUSD=4.966259593384349 | volume=57100.0 [SAVED 4,706] 004060.KS | date=2026-10-19 | assetKey=@SEGYE2 | name=SG CORPORATION KRW5000 | open=2115.0 | high=2205.0 | low=2115.0 | close=2175.0 | priceCloseUSD=1.6360026355861426 | volume=65883.0 [SAVED 4,707] 2351.TW | date=2026-10-19 | assetKey=@SDICO1 | name=SDI CORP TWD10 | open=201.5 | high=203.5 | low=197.0 | close=201.5 | priceCloseUSD=6.208596167977842 | volume=2326504.0 [SAVED 4,708] 9925.TW | date=2026-10-19 | assetKey=@TAIWA68 | name=TAIWAN SHIN KONG S TWD10 | open=39.650001525878906 | high=39.650001525878906 | low=39.400001525878906 | close=39.599998474121094 | priceCloseUSD=1.2201508624236062 | volume=638024.0 [SAVED 4,709] 6144.T | date=2026-10-19 | assetKey=@SEIBU2 | name=SEIBU ELEC & MACH NPV | open=2522.0 | high=2568.0 | low=2522.0 | close=2544.0 | priceCloseUSD=16.07400051599209 | volume=10600.0 [SAVED 4,710] 021050.KS | date=2026-10-19 | assetKey=@SEOWO1 | name=SEOWON KRW500 | open=1015.0 | high=1055.0 | low=1011.0 | close=1046.0 | priceCloseUSD=0.7867856353209678 | volume=88613.0 [SAVED 4,711] 6286.T | date=2026-10-19 | assetKey=@SEIKO6 | name=SEIKO CORP(MACHINE NPV | open=1494.0 | high=1540.0 | low=1493.0 | close=1537.0 | priceCloseUSD=9.711375311745222 | volume=7400.0 [SAVED 4,712] 6653.T | date=2026-10-19 | assetKey=@SEIKO7 | name=SEIKO ELECTRIC CO NPV | open=1951.0 | high=2015.0 | low=1943.0 | close=1995.0 | priceCloseUSD=12.605200876338138 | volume=64800.0 [SAVED 4,713] XPG.BK | date=2026-10-19 | assetKey=@SEAMI2 | name=XSPRING CAPITAL THB0.5(LOCAL) | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.01520572380864642 | volume=4065511.0 [SAVED 4,714] 8061.T | date=2026-10-19 | assetKey=@SEIKA3 | name=SEIKA CORP NPV | open=3025.0 | high=3030.0 | low=2958.0 | close=3015.0 | priceCloseUSD=19.049965234165157 | volume=65300.0 [SAVED 4,715] 1898.T | date=2026-10-19 | assetKey=@SEIKI1 | name=SEIKITOKYU KOGYO NPV | open=1451.0 | high=1460.0 | low=1448.0 | close=1453.0 | priceCloseUSD=9.18063001168888 | volume=184700.0 [SAVED 4,716] 9878.T | date=2026-10-19 | assetKey=@SEKID1 | name=SEKIDO CO LTD NPV | open=371.0 | high=373.0 | low=370.0 | close=372.0 | priceCloseUSD=2.350443471678089 | volume=14100.0 [SAVED 4,717] 9076.T | date=2026-10-19 | assetKey=@SEINO2 | name=SEINO HOLDINGS NPV | open=2697.0 | high=2702.0 | low=2663.5 | close=2677.5 | priceCloseUSD=16.91750643929592 | volume=346900.0 [SAVED 4,718] 3569.T | date=2026-10-19 | assetKey=@SEIRE3 | name=SEIREN CO LTD NPV | open=3575.0 | high=3575.0 | low=3515.0 | close=3525.0 | priceCloseUSD=22.272347413078663 | volume=114000.0 [SAVED 4,719] 4008.T | date=2026-10-19 | assetKey=@SUMIT26 | name=SUMITOMO SEIKA NPV | open=1515.0 | high=1515.0 | low=1494.0 | close=1507.0 | priceCloseUSD=9.521823418867957 | volume=120700.0 [SAVED 4,720] 4204.T | date=2026-10-19 | assetKey=@SEKIS5 | name=SEKISUI CHEMICAL NPV | open=2571.5 | high=2577.0 | low=2559.5 | close=2566.0 | priceCloseUSD=16.213005237435418 | volume=983200.0 [SAVED 4,721] 4212.T | date=2026-10-19 | assetKey=@SEKIS6 | name=SEKISUI JUSHI CORP NPV | open=3165.0 | high=3180.0 | low=3130.0 | close=3135.0 | priceCloseUSD=19.808172805674218 | volume=76800.0 [SAVED 4,722] 4228.T | date=2026-10-19 | assetKey=@SEKIS7 | name=SEKISUI KASEI CO L NPV | open=600.0 | high=613.0 | low=595.0 | close=613.0 | priceCloseUSD=3.8731770111254527 | volume=161100.0 [SAVED 4,723] 1928.T | date=2026-10-19 | assetKey=@SEKIS8 | name=SEKISUI HOUSE NPV | open=3410.0 | high=3445.0 | low=3402.0 | close=3428.0 | priceCloseUSD=21.659462959442173 | volume=2224500.0 [SAVED 4,724] 9069.T | date=2026-10-19 | assetKey=@SENKO2 | name=SENKO GROUP HOLDIN NPV | open=2400.0 | high=2410.0 | low=2346.0 | close=2380.5 | priceCloseUSD=15.040942699810996 | volume=359900.0 [SAVED 4,725] SMGR.JK | date=2026-10-19 | assetKey=@SEMEN7 | name=SEMEN INDONESIA IDR100 | open=1310.0 | high=1335.0 | low=1265.0 | close=1285.0 | priceCloseUSD=0.07125034654837815 | volume=25917000.0 [SAVED 4,726] 8165.T | date=2026-10-19 | assetKey=@SENSH1 | name=SENSHUKAI CO NPV | open=96.0 | high=97.0 | low=96.0 | close=96.0 | priceCloseUSD=0.6065660572072488 | volume=158300.0 [SAVED 4,727] 9824.T | date=2026-10-19 | assetKey=@SENSH3 | name=SENSHU ELECTRIC CO NPV | open=8150.0 | high=8400.0 | low=8100.0 | close=8350.0 | priceCloseUSD=52.758610184172156 | volume=85200.0 [SAVED 4,728] 003080.KS | date=2026-10-19 | assetKey=@SUNGB1 | name=SBSUNGBO CO LTD KRW500 | open=2235.0 | high=2245.0 | low=2225.0 | close=2245.0 | priceCloseUSD=1.688655593972823 | volume=4163.0 [SAVED 4,729] 004410.KS | date=2026-10-19 | assetKey=@SEOUL17 | name=SEOUL FOOD IND KRW1000 | open=1250.0 | high=1280.0 | low=1227.0 | close=1259.0 | priceCloseUSD=0.9470010658404383 | volume=101503.0 [SAVED 4,730] 1316.TW | date=2026-10-19 | assetKey=@SUNYA2 | name=SUN YAD CONSTRUCTI TWD10 | open=10.5 | high=10.5 | low=10.300000190734863 | close=10.399999618530273 | priceCloseUSD=0.3204436614321493 | volume=1106755.0 [SAVED 4,731] 7896.T | date=2026-10-19 | assetKey=@SEVEN7 | name=SEVEN INDUSTRIES NPV | open=500.0 | high=501.0 | low=500.0 | close=501.0 | priceCloseUSD=3.165516611050329 | volume=300.0 [SAVED 4,732] SIPD.JK | date=2026-10-19 | assetKey=@SIERA1 | name=SREEYA SEWU INDONE LKD SHS(IDR3950&IDR1000) | open=555.0 | high=590.0 | low=555.0 | close=555.0 | priceCloseUSD=0.030773495980038812 | volume=159300.0 [SAVED 4,733] 017390.KS | date=2026-10-19 | assetKey=@SEOUL22 | name=SEOUL CITY GAS CO KRW5000 | open=53200.0 | high=53200.0 | low=52500.0 | close=53000.0 | priceCloseUSD=39.8658113499152 | volume=2086.0 [SAVED 4,734] 7412.KL | date=2026-10-19 | assetKey=@SHHRE1 | name=SHH RESOURCES HLDG NPV | open=1.100000023841858 | high=1.159999966621399 | low=1.100000023841858 | close=1.159999966621399 | priceCloseUSD=0.2842092249033416 | volume=11000.0 [SAVED 4,735] SIAM.BK | date=2026-10-19 | assetKey=@SIAMS12 | name=SIAM STEEL INTL THB1(LOCAL) | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8600000143051147 | close=0.8799999952316284 | priceCloseUSD=0.02623732770455091 | volume=13700.0 [SAVED 4,736] 2916.T | date=2026-10-19 | assetKey=@SEMBA5 | name=SEMBA TOHKA INDS NPV | open=724.0 | high=724.0 | low=721.0 | close=721.0 | priceCloseUSD=4.555563825483608 | volume=900.0 [SAVED 4,737] GST.BK | date=2026-10-19 | assetKey=@SHINS14 | name=THAICOM PUBLIC COM THB5(LOCAL) | open=9.649999618530273 | high=9.800000190734863 | low=9.600000381469727 | close=9.75 | priceCloseUSD=0.2906976664835521 | volume=1886593.0 [SAVED 4,738] 5231.KL | date=2026-10-19 | assetKey=@DIPER1 | name=PBS BERHAD NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.022050717235977787 | volume=192200.0 [SAVED 4,739] 1235.TW | date=2026-10-19 | assetKey=@SHINT3 | name=SHIN TAI INDUSTRY TWD10 | open=31.950000762939453 | high=31.950000762939453 | low=31.0 | close=31.0 | priceCloseUSD=0.9551686412273604 | volume=7919.0 [SAVED 4,740] 9640.T | date=2026-10-19 | assetKey=@SAISO1 | name=SAISON TECHNOLOGY NPV | open=1926.0 | high=1945.0 | low=1926.0 | close=1945.0 | priceCloseUSD=12.289281054876028 | volume=1500.0 [SAVED 4,741] 1806.TW | date=2026-10-19 | assetKey=@CHAMP16 | name=CHAMPION BUILDING TWD10 | open=8.020000457763672 | high=8.029999732971191 | low=7.920000076293945 | close=7.940000057220459 | priceCloseUSD=0.24464642148388482 | volume=196493.0 [SAVED 4,742] 6753.T | date=2026-10-19 | assetKey=@SHARP18 | name=SHARP CORP NPV | open=602.9000244140625 | high=605.7999877929688 | low=585.7999877929688 | close=588.9000244140625 | priceCloseUSD=3.7209038114384416 | volume=2814000.0 [SAVED 4,743] SHILPAMED.NS | date=2026-10-19 | assetKey=@SHILP3 | name=SHILPA MEDICARE INR1 | open=890.0 | high=919.9000244140625 | low=855.2000122070312 | close=876.2000122070312 | priceCloseUSD=9.23141762372034 | volume=2330381.0 [SAVED 4,744] 9237.KL | date=2026-10-19 | assetKey=@SARAW5 | name=SARAWAK CONSOLIDAT NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.029400954489185498 | volume=3566500.0 [FAILED] 9997.KL | $9997.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] DNK.NH | $DNK.NH: possibly delisted; no timezone found | ['066410.KQ', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found [FAILED] 5DP.SI | $5DP.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5MZ.SI | $5MZ.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] POLY.JK | $POLY.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8362.KL | $8362.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] POOL.JK | $POOL.JK: possibly delisted; no timezone found | ['066410.KQ', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found [FAILED] 8486.KL | $8486.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9873.KL | $9873.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BCY.SI | $BCY.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0210.HK | $0210.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] PF.BK | $PF.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2328.HK | $2328.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 001840.KQ | $001840.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ALMI.JK | $ALMI.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 002410.KS | $002410.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2357.HK | $2357.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7544.KL | $7544.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2218.HK | $2218.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8227.HK | $8227.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] CNKO.JK | $CNKO.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] TSTE.BK | $TSTE.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 066410.KQ | $066410.KQ: possibly delisted; no timezone found | ['066410.KQ', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found [FAILED] 1122.HK | $1122.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2333.HK | $2333.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2628.HK | $2628.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8885.KL | $8885.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9946.KL | $9946.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ROH.BK | $ROH.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 000300.KS | $000300.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 001470.KS | $001470.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] SAWANG.BK | $SAWANG.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1138.HK | $1138.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7099.KL | $7099.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0719.HK | $0719.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2224.KL | $2224.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0338.HK | $0338.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] SHANG.BK | $SHANG.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8227.HK', '7099.KL', '5DP.SI', 'SHANG.BK', 'PF.BK', '2357.HK', '0338.HK', '5MZ.SI', 'ROH.BK', 'BCY.SI', '2333.HK', '8885.KL', '1122.HK', '2628.HK', '9997.KL', '7544.KL', '001840.KQ', '8362.KL', '8486.KL', '2218.HK', '0210.HK', '1138.HK', 'ALMI.JK', '001470.KS', '000300.KS', 'TSTE.BK', '2224.KL', 'CNKO.JK', 'POLY.JK', '2328.HK', '9873.KL', '9946.KL', 'SAWANG.BK', '002410.KS', '0719.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 11/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 4,745] 2354.TW | date=2026-10-19 | assetKey=@QRUNT1 | name=FOXCONN TECH CO TWD10 | open=62.5 | high=62.5 | low=60.900001525878906 | close=61.5 | priceCloseUSD=1.894931336628473 | volume=3711866.0 [SAVED 4,746] SHRIRAMFIN.NS | date=2026-10-19 | assetKey=@SHRIR5 | name=SHRIRAM FINANCE LT INR2 (POST SUBD) | open=937.0 | high=938.7000122070312 | low=924.0 | close=926.5 | priceCloseUSD=9.761365338073045 | volume=3408306.0 [SAVED 4,747] 4324.KL | date=2026-10-19 | assetKey=@SHELL23 | name=HENGYUAN REFINING NPV | open=3.799999952316284 | high=3.9100000858306885 | low=3.759999990463257 | close=3.8399999141693115 | priceCloseUSD=0.9408305436539359 | volume=7920300.0 [SAVED 4,748] 1879.T | date=2026-10-19 | assetKey=@SHINN4 | name=SHINNIHON CORP NPV | open=2192.0 | high=2215.0 | low=2178.0 | close=2217.0 | priceCloseUSD=14.0078848836299 | volume=109800.0 [SAVED 4,749] 8227.T | date=2026-10-19 | assetKey=@SHIMA7 | name=SHIMAMURA CO NPV | open=3407.0 | high=3410.0 | low=3335.0 | close=3335.0 | priceCloseUSD=21.07185209152265 | volume=633600.0 [SAVED 4,750] 011330.KS | date=2026-10-19 | assetKey=@UNICH8 | name=UNI CHEM KRW5000 | open=5700.0 | high=6400.0 | low=5680.0 | close=6320.0 | priceCloseUSD=4.753809957197435 | volume=731576.0 [SAVED 4,751] 7980.T | date=2026-10-19 | assetKey=@SHIGE1 | name=SHIGEMATSU WORKS NPV | open=888.0 | high=888.0 | low=866.0 | close=867.0 | priceCloseUSD=5.478049704152965 | volume=23800.0 [SAVED 4,752] 8387.T | date=2026-10-19 | assetKey=@SHIKO2 | name=SHIKOKU BANK NPV | open=4040.0 | high=4120.0 | low=3985.0 | close=4075.0 | priceCloseUSD=25.74746544916186 | volume=211400.0 [SAVED 4,753] 8341.T | date=2026-10-19 | assetKey=@THBAN1 | name=77TH BANK NPV | open=3767.0 | high=3789.0 | low=3672.0 | close=3789.0 | priceCloseUSD=23.9404040703986 | volume=646600.0 [SAVED 4,754] 6590.T | date=2026-10-19 | assetKey=@SHIBA2 | name=SHIBAURA MECHATRON NPV | open=3425.0 | high=3595.0 | low=3415.0 | close=3560.0 | priceCloseUSD=22.493491288102142 | volume=1595100.0 [SAVED 4,755] 1503.TW | date=2026-10-19 | assetKey=@SHIHL2 | name=SHIHLIN ELEC & ENG TWD10 | open=193.5 | high=195.5 | low=192.5 | close=194.0 | priceCloseUSD=5.977506980584127 | volume=996000.0 [SAVED 4,756] 6340.T | date=2026-10-19 | assetKey=@SHIBU1 | name=SHIBUYA CORPORATIO NPV | open=5700.0 | high=5750.0 | low=5620.0 | close=5670.0 | priceCloseUSD=35.82530775380313 | volume=64200.0 [SAVED 4,757] 8366.T | date=2026-10-19 | assetKey=@SHIGA1 | name=SHIGA BANK NPV | open=2718.0 | high=2807.0 | low=2694.0 | close=2784.0 | priceCloseUSD=17.590415659010212 | volume=826000.0 [SAVED 4,758] 9304.T | date=2026-10-19 | assetKey=@SHIBU2 | name=SHIBUSAWA LOGISTIC NPV | open=2064.0 | high=2096.0 | low=2051.0 | close=2080.0 | priceCloseUSD=13.142264572823722 | volume=80800.0 [SAVED 4,759] 9760.T | date=2026-10-19 | assetKey=@SHING1 | name=SHINGAKUKAI HOLDIN NPV | open=113.0 | high=115.0 | low=113.0 | close=113.0 | priceCloseUSD=0.7139787965043657 | volume=36100.0 [SAVED 4,760] 4099.T | date=2026-10-19 | assetKey=@SHIKO3 | name=SHIKOKU KASEI HOLD NPV | open=2347.0 | high=2456.0 | low=2304.0 | close=2437.0 | priceCloseUSD=15.397932098063178 | volume=629800.0 [SAVED 4,761] 3109.T | date=2026-10-19 | assetKey=@SHIKI1 | name=SHIKIBO LTD NPV | open=1027.0 | high=1030.0 | low=1024.0 | close=1026.0 | priceCloseUSD=6.482674736402471 | volume=32800.0 [SAVED 4,762] 9507.T | date=2026-10-19 | assetKey=@SHIKO4 | name=SHIKOKU ELEC POWER NPV | open=2151.0 | high=2164.0 | low=2103.0 | close=2141.5 | priceCloseUSD=13.530845953222116 | volume=843000.0 [SAVED 4,763] 7701.T | date=2026-10-19 | assetKey=@SHIMA9 | name=SHIMADZU CORP NPV | open=4386.0 | high=4393.0 | low=4323.0 | close=4356.0 | priceCloseUSD=27.52293484577891 | volume=784900.0 [SAVED 4,764] 1803.T | date=2026-10-19 | assetKey=@SHIMI2 | name=SHIMIZU CORP NPV | open=2020.0 | high=2025.0 | low=1993.0 | close=2023.5 | priceCloseUSD=12.78527517457154 | volume=2733800.0 [SAVED 4,765] 1939.T | date=2026-10-19 | assetKey=@YONDE1 | name=YONDENKO CORP NPV | open=2245.0 | high=2247.0 | low=2216.0 | close=2238.0 | priceCloseUSD=14.140571208643985 | volume=71000.0 [SAVED 4,766] 5721.T | date=2026-10-19 | assetKey=@SSCIE1 | name=S CRYPTO ENERGY IN NPV | open=37.0 | high=39.0 | low=36.0 | close=39.0 | priceCloseUSD=0.2464174607404448 | volume=1718000.0 [SAVED 4,767] 5351.T | date=2026-10-19 | assetKey=@SHINA1 | name=SHINAGAWA REFRA CO NPV | open=1975.0 | high=1978.0 | low=1957.0 | close=1960.0 | priceCloseUSD=12.38405700131466 | volume=57900.0 [SAVED 4,768] 7224.T | date=2026-10-19 | assetKey=@SHINM4 | name=SHINMAYWA INDS NPV | open=1870.0 | high=1879.0 | low=1859.0 | close=1868.0 | priceCloseUSD=11.802764529824382 | volume=116600.0 [SAVED 4,769] 8364.T | date=2026-10-19 | assetKey=@SHIMI3 | name=SHIMIZU BANK NPV | open=2860.0 | high=2890.0 | low=2804.0 | close=2874.0 | priceCloseUSD=18.159071337642008 | volume=31800.0 [SAVED 4,770] 8132.T | date=2026-10-19 | assetKey=@SINAN1 | name=SHINANEN HOLDINGS NPV | open=6870.0 | high=7140.0 | low=6870.0 | close=6990.0 | priceCloseUSD=44.165591040402795 | volume=3700.0 [SAVED 4,771] 1903.TW | date=2026-10-19 | assetKey=@SHIHL3 | name=SHIHLIN PAPER CORP TWD10 | open=47.54999923706055 | high=47.54999923706055 | low=47.349998474121094 | close=47.45000076293945 | priceCloseUSD=1.462024282418519 | volume=72706.0 [SAVED 4,772] 6844.T | date=2026-10-19 | assetKey=@SHIND3 | name=SHINDENGEN ELECTRC NPV | open=2860.0 | high=2952.0 | low=2844.0 | close=2947.0 | priceCloseUSD=18.62031427697669 | volume=61300.0 [SAVED 4,773] 4063.T | date=2026-10-19 | assetKey=@SHINE6 | name=SHIN-ETSU CHEMICAL NPV | open=5904.0 | high=5997.0 | low=5876.0 | close=5966.0 | priceCloseUSD=37.69555309685881 | volume=4393700.0 [SAVED 4,774] 6507.T | date=2026-10-19 | assetKey=@SHINK20 | name=SINFONIA TECHNOLOG NPV | open=12540.0 | high=13130.0 | low=12390.0 | close=13050.0 | priceCloseUSD=82.45507340161038 | volume=195400.0 [SAVED 4,775] 6339.T | date=2026-10-19 | assetKey=@SINTO1 | name=SINTOKOGIO LTD NPV | open=1116.0 | high=1117.0 | low=1099.0 | close=1111.0 | priceCloseUSD=7.019738432888055 | volume=112100.0 [SAVED 4,776] 3004.T | date=2026-10-19 | assetKey=@SHINY5 | name=SHINYEI KAISHA NPV | open=1982.0 | high=1997.0 | low=1966.0 | close=1980.0 | priceCloseUSD=12.510424929899505 | volume=9100.0 [SAVED 4,777] 002870.KS | date=2026-10-19 | assetKey=@SHINP3 | name=SHINPOONG INC KRW500 | open=987.0 | high=1007.0 | low=973.0 | close=1007.0 | priceCloseUSD=0.7574504156483887 | volume=27588.0 [SAVED 4,778] 4507.T | date=2026-10-19 | assetKey=@SHION2 | name=SHIONOGI & CO NPV | open=2963.0 | high=2974.5 | low=2919.0 | close=2939.0 | priceCloseUSD=18.56976710554275 | volume=2071200.0 [SAVED 4,779] 002700.KS | date=2026-10-19 | assetKey=@SHINI7 | name=SHINIL ELECTRONICS KRW500 | open=1022.0 | high=1037.0 | low=1016.0 | close=1029.0 | priceCloseUSD=0.7739984882842026 | volume=224238.0 [SAVED 4,780] 2901.TW | date=2026-10-19 | assetKey=@SHINS20 | name=SHIN SHIN CO LTD. TWD10 | open=25.299999237060547 | high=25.299999237060547 | low=24.299999237060547 | close=24.299999237060547 | priceCloseUSD=0.7487289436480328 | volume=96304.0 [SAVED 4,781] 7309.T | date=2026-10-19 | assetKey=@SHIMA11 | name=SHIMANO INC NPV | open=18690.0 | high=18715.0 | low=18480.0 | close=18645.0 | priceCloseUSD=117.80650142322034 | volume=218400.0 [SAVED 4,782] 005800.KS | date=2026-10-19 | assetKey=@SHINY7 | name=SHIN YOUNG WACOAL KRW500 | open=13210.0 | high=13280.0 | low=13060.0 | close=13200.0 | priceCloseUSD=9.928843581488312 | volume=2404.0 [SAVED 4,783] 1409.TW | date=2026-10-19 | assetKey=@SHINK23 | name=SHINKONG SYNTHETIC TWD10 | open=25.299999237060547 | high=25.5 | low=24.899999618530273 | close=25.5 | priceCloseUSD=0.7857032371386352 | volume=7902846.0 [SAVED 4,784] 003200.KS | date=2026-10-19 | assetKey=@ILSHI4 | name=ILSHIN SPINNING KRW500 | open=11750.0 | high=12000.0 | low=11560.0 | close=11680.0 | priceCloseUSD=8.785522199377537 | volume=141493.0 [SAVED 4,785] 8141.T | date=2026-10-19 | assetKey=@SHINK26 | name=SHINKO SHOJI CO NPV | open=1567.0 | high=1569.0 | low=1567.0 | close=1568.0 | priceCloseUSD=9.907245601051729 | volume=13400.0 [SAVED 4,786] 8075.T | date=2026-10-19 | assetKey=@SHINS22 | name=SHINSHO CORP NPV | open=3090.0 | high=3105.0 | low=3070.0 | close=3080.0 | priceCloseUSD=19.460661002065898 | volume=41300.0 [SAVED 4,787] 9110.T | date=2026-10-19 | assetKey=@SHINW11 | name=NS UNITED KAIUN KA NPV | open=10520.0 | high=10530.0 | low=10520.0 | close=10520.0 | priceCloseUSD=66.46953043562768 | volume=50200.0 [SAVED 4,788] 004170.KS | date=2026-10-19 | assetKey=@SHINS24 | name=SHINSEGAE INC. KRW5000 | open=271000.0 | high=295000.0 | low=264500.0 | close=293500.0 | priceCloseUSD=220.76633266415303 | volume=101726.0 [SAVED 4,789] 2903.T | date=2026-10-19 | assetKey=@SHINO3 | name=SHINOBU FOOD PRODS NPV | open=1568.0 | high=1589.0 | low=1568.0 | close=1589.0 | priceCloseUSD=10.039931926065815 | volume=1100.0 [SAVED 4,790] 9083.T | date=2026-10-19 | assetKey=@SHINK29 | name=SHINKI BUS CO LTD NPV | open=1952.0 | high=1957.0 | low=1952.0 | close=1952.0 | priceCloseUSD=12.333509829880724 | volume=900.0 [SAVED 4,791] 6458.T | date=2026-10-19 | assetKey=@SINKO1 | name=SINKO INDUSTRIES NPV | open=1236.0 | high=1240.0 | low=1229.0 | close=1229.0 | priceCloseUSD=7.765309211538632 | volume=120400.0 [SAVED 4,792] 002360.KS | date=2026-10-19 | assetKey=@SHINH27 | name=SH ENERGY&CHEMICAL KRW5000 | open=3700.0 | high=3800.0 | low=3655.0 | close=3800.0 | priceCloseUSD=2.8583034552769386 | volume=16800.0 [SAVED 4,793] 001720.KS | date=2026-10-19 | assetKey=@SHINY9 | name=SHINYOUNG SECUR KRW5000 | open=120300.0 | high=131500.0 | low=120300.0 | close=129400.0 | priceCloseUSD=97.33275450337786 | volume=3397.0 [SAVED 4,794] 4911.T | date=2026-10-19 | assetKey=@SHISE2 | name=SHISEIDO CO LTD NPV | open=3482.0 | high=3542.0 | low=3471.0 | close=3530.0 | priceCloseUSD=22.303939395224877 | volume=2741100.0 [SAVED 4,795] 6994.T | date=2026-10-19 | assetKey=@SHIZU5 | name=SHIZUKI ELECTRIC C NPV | open=1172.0 | high=1252.0 | low=1156.0 | close=1239.0 | priceCloseUSD=7.828493175831054 | volume=112000.0 [SAVED 4,796] 3003.T | date=2026-10-19 | assetKey=@SHOEI2 | name=HULIC CO LTD NPV | open=1705.0 | high=1730.0 | low=1703.0 | close=1725.5 | priceCloseUSD=10.902393038657372 | volume=2963800.0 [SAVED 4,797] 5831.T | date=2026-10-19 | assetKey=@SHIZU6 | name=SHIZUOKA FINANCIAL NPV | open=3130.0 | high=3176.0 | low=3102.0 | close=3176.0 | priceCloseUSD=20.067227059273144 | volume=1720600.0 [SAVED 4,798] 7979.T | date=2026-10-19 | assetKey=@SHOFU1 | name=SHOFU INC NPV | open=2305.0 | high=2322.0 | low=2257.0 | close=2257.0 | priceCloseUSD=14.260620740799586 | volume=67600.0 [SAVED 4,799] 8079.T | date=2026-10-19 | assetKey=@SHOEI3 | name=SHOEI FOODS CORP NPV | open=4330.0 | high=4355.0 | low=4325.0 | close=4345.0 | priceCloseUSD=27.453432485057245 | volume=54300.0 [SAVED 4,800] 9601.T | date=2026-10-19 | assetKey=@SHOCH1 | name=SHOCHIKU CO LTD NPV | open=11280.0 | high=11650.0 | low=11250.0 | close=11640.0 | priceCloseUSD=73.5461344363789 | volume=56400.0 [SAVED 4,801] 4004.T | date=2026-10-19 | assetKey=@SHOWA13 | name=RESONAC HOLDINGS C NPV | open=14340.0 | high=15685.0 | low=14195.0 | close=15555.0 | priceCloseUSD=98.28265645686201 | volume=3010200.0 [SAVED 4,802] 5805.T | date=2026-10-19 | assetKey=@SHOWA14 | name=SWCC CORPORATION NPV | open=2346.0 | high=2475.0 | low=2250.0 | close=2458.0 | priceCloseUSD=15.530618423077264 | volume=1873100.0 [SAVED 4,803] 6798.T | date=2026-10-19 | assetKey=@SMKCO1 | name=SMK CORP NPV | open=3245.0 | high=3285.0 | low=3245.0 | close=3260.0 | priceCloseUSD=20.59797235932949 | volume=8500.0 [SAVED 4,804] 4990.T | date=2026-10-19 | assetKey=@SHOWA18 | name=SHOWA CHEMICAL IND NPV | open=511.0 | high=511.0 | low=510.0 | close=510.0 | priceCloseUSD=3.222382178913509 | volume=1900.0 [SAVED 4,805] 2004.T | date=2026-10-19 | assetKey=@SHOWA20 | name=SHOWA SANGYO CO NPV | open=3915.0 | high=3935.0 | low=3885.0 | close=3885.0 | priceCloseUSD=24.546970127605846 | volume=57300.0 [SAVED 4,806] 8275.T | date=2026-10-19 | assetKey=@FORVA3 | name=FORVAL CORP NPV | open=1084.0 | high=1097.0 | low=1068.0 | close=1096.0 | priceCloseUSD=6.924962486449423 | volume=25500.0 [SAVED 4,807] 9768.T | date=2026-10-19 | assetKey=@METOC1 | name=IDEA CONSULTANTS NPV | open=3715.0 | high=3770.0 | low=3710.0 | close=3750.0 | priceCloseUSD=23.693986609658154 | volume=5100.0 [SAVED 4,808] 7970.T | date=2026-10-19 | assetKey=@SHINE7 | name=SHIN-ETSU POLYMER NPV | open=2345.0 | high=2384.0 | low=2331.0 | close=2370.0 | priceCloseUSD=14.974599537303954 | volume=137800.0 [SAVED 4,809] 009270.KS | date=2026-10-19 | assetKey=@SHINW12 | name=SHINWON CORP KRW500 | open=1014.0 | high=1039.0 | low=1003.0 | close=1032.0 | priceCloseUSD=0.7762550436436317 | volume=222999.0 [SAVED 4,810] 1952.T | date=2026-10-19 | assetKey=@SHINN7 | name=SHIN NIPPON AIR NPV | open=2970.0 | high=3015.0 | low=2966.0 | close=3005.0 | priceCloseUSD=18.986781269872733 | volume=145400.0 [SAVED 4,811] 1712.TW | date=2026-10-19 | assetKey=@SINON1 | name=SINON CORP TWD10 | open=41.150001525878906 | high=41.20000076293945 | low=39.70000076293945 | close=40.400001525878906 | priceCloseUSD=1.2448004697760335 | volume=743386.0 [SAVED 4,812] 6222.T | date=2026-10-19 | assetKey=@SHIMA12 | name=SHIMA SEIKI MFG NPV | open=900.0 | high=901.0 | low=889.0 | close=897.0 | priceCloseUSD=5.66760159703023 | volume=126100.0 [SAVED 4,813] 009200.KS | date=2026-10-19 | assetKey=@SHINM5 | name=MOORIM PAPER KRW2500.00 | open=1450.0 | high=1500.0 | low=1445.0 | close=1466.0 | priceCloseUSD=1.1027033856410504 | volume=17092.0 [SAVED 4,814] 019170.KS | date=2026-10-19 | assetKey=@SHINP4 | name=SHIN POONG PHARM KRW500.00 | open=9200.0 | high=9550.0 | low=9180.0 | close=9540.0 | priceCloseUSD=7.175846042984735 | volume=156102.0 [SAVED 4,815] 001500.KS | date=2026-10-19 | assetKey=@SHINH31 | name=HYUNDAI MOTOR SECU KRW5000 | open=6810.0 | high=7080.0 | low=6810.0 | close=7060.0 | priceCloseUSD=5.310426945856628 | volume=57928.0 [SAVED 4,816] SCCC.BK | date=2026-10-19 | assetKey=@SIAMC18 | name=SIAM CITY CEMENT THB10(LOCAL) | open=151.5 | high=152.0 | low=151.5 | close=152.0 | priceCloseUSD=4.531902082615376 | volume=37186.0 [SAVED 4,817] 7466.T | date=2026-10-19 | assetKey=@SPKCO1 | name=SPK CORPORATION NPV | open=1474.0 | high=1484.0 | low=1455.0 | close=1455.0 | priceCloseUSD=9.193266804547363 | volume=36600.0 [SAVED 4,818] 5207.KL | date=2026-10-19 | assetKey=@SBCCO7 | name=SBC CORPORATION NPV | open=0.20499999821186066 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.2199999988079071 | priceCloseUSD=0.05390175080956586 | volume=36100.0 [SAVED 4,819] HONDAPOWER.NS | date=2026-10-19 | assetKey=@HONDA11 | name=HONDA INDIA POWER INR10 | open=1850.0 | high=1857.9000244140625 | low=1812.300048828125 | close=1819.4000244140625 | priceCloseUSD=19.16872998856415 | volume=1782.0 [SAVED 4,820] 6139.KL | date=2026-10-19 | assetKey=@SYARI1 | name=SYARIKAT TAKAFUL NPV | open=2.9000000953674316 | high=2.9100000858306885 | low=2.8399999141693115 | close=2.859999895095825 | priceCloseUSD=0.7007227386189375 | volume=1185800.0 [SAVED 4,821] SGF.BK | date=2026-10-19 | assetKey=@SIAMG3 | name=SGF CAPITAL PCL THB1.25 (LOCAL) | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.004174120357022216 | volume=291100.0 [SAVED 4,822] 6817.T | date=2026-10-19 | assetKey=@SUMID1 | name=SUMIDA CORP NPV | open=1200.0 | high=1210.0 | low=1188.0 | close=1207.0 | priceCloseUSD=7.626304490095304 | volume=207400.0 [SAVED 4,823] SSSC.BK | date=2026-10-19 | assetKey=@SIAMS15 | name=SIAM STEEL SERVICE THB1(LOCAL) | open=2.259999990463257 | high=2.299999952316284 | low=2.240000009536743 | close=2.2799999713897705 | priceCloseUSD=0.0679785303862125 | volume=17712.0 [SAVED 4,824] SINGER.BK | date=2026-10-19 | assetKey=@SINGE13 | name=SINGER THAILAND THB1(LOCAL) | open=13.699999809265137 | high=14.5 | low=13.600000381469727 | close=14.199999809265137 | priceCloseUSD=0.4233750572943857 | volume=14470267.0 [SAVED 4,825] SGM.AX | date=2026-10-19 | assetKey=@SIMSG1 | name=SIMS LTD NPV | open=20.81999969482422 | high=20.90999984741211 | low=20.549999237060547 | close=20.770000457763672 | priceCloseUSD=14.512297414177976 | volume=582532.0 [SAVED 4,826] 2605.TW | date=2026-10-19 | assetKey=@SINCE1 | name=SINCERE NAVIGATION TWD10 | open=35.900001525878906 | high=36.5 | low=35.650001525878906 | close=35.650001525878906 | priceCloseUSD=1.09844398442668 | volume=3302157.0 [SAVED 4,827] Z74.SI | date=2026-10-19 | assetKey=@SINGA52 | name=SINGAPORE TELECOMM NPV(BOARD LOT 100) | open=4.190000057220459 | high=4.199999809265137 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=3.267948053013178 | volume=16071000.0 [SAVED 4,828] JTEKTINDIA.NS | date=2026-10-19 | assetKey=@SONAK1 | name=JTEKT INDIA LTD INR1 | open=115.29000091552734 | high=120.4000015258789 | low=115.01000213623047 | close=118.66999816894531 | priceCloseUSD=1.2502765318894058 | volume=97481.0 [SAVED 4,829] 4316.KL | date=2026-10-19 | assetKey=@SINHE2 | name=SIN HENG CHAN (MAL NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.051451669899711734 | volume=42900.0 [SAVED 4,830] 1419.TW | date=2026-10-19 | assetKey=@SINKO2 | name=SHINKONG TEXTILE C TWD10 | open=65.69999694824219 | high=65.69999694824219 | low=62.900001525878906 | close=62.900001525878906 | priceCloseUSD=1.9380680319571824 | volume=115345.0 [SAVED 4,831] C6L.SI | date=2026-10-19 | assetKey=@SINGA56 | name=SINGAPORE AIRLINES NPV | open=6.53000020980835 | high=6.550000190734863 | low=6.5 | close=6.53000020980835 | priceCloseUSD=5.105191949326104 | volume=3144100.0 [SAVED 4,832] S41.SI | date=2026-10-19 | assetKey=@HONGL15 | name=HONG LEONG FINANCE NPV | open=2.4100000858306885 | high=2.4200000762939453 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=1.8763339619572992 | volume=18300.0 [SAVED 4,833] S35.SI | date=2026-10-19 | assetKey=@SINGI2 | name=SING INV & FINANCE NPV | open=1.4600000381469727 | high=1.4800000190734863 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=1.1336184275826588 | volume=72000.0 [SAVED 4,834] TVN.AX | date=2026-10-19 | assetKey=@HALLM11 | name=TIVAN LTD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.11878144111634267 | volume=1004635.0 [SAVED 4,835] 4359.KL | date=2026-10-19 | assetKey=@SITTT2 | name=TURIYA BERHAD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05390175080956586 | volume=15000.0 [SAVED 4,836] 5843.KL | date=2026-10-19 | assetKey=@KUMPU14 | name=KUMPULAN PERANGSAN NPV | open=0.6150000095367432 | high=0.6399999856948853 | low=0.5899999737739563 | close=0.6399999856948853 | priceCloseUSD=0.15680509060898934 | volume=1075300.0 [SAVED 4,837] SKLT.JK | date=2026-10-19 | assetKey=@SEKAR4 | name=SEKAR LAUT IDR50 | open=178.0 | high=178.0 | low=167.0 | close=170.0 | priceCloseUSD=0.009426115885777655 | volume=104100.0 [SAVED 4,838] 5603.TWO | date=2026-10-19 | assetKey=@SEALA1 | name=SEA & LAND INTEGRA TWD10 | open=14.949999809265137 | high=14.949999809265137 | low=14.100000381469727 | close=14.25 | priceCloseUSD=0.43906945604806086 | volume=163708.0 [SAVED 4,839] 4650.T | date=2026-10-19 | assetKey=@SUGAI2 | name=SD ENTERTAINMENT I NPV | open=271.0 | high=272.0 | low=270.0 | close=271.0 | priceCloseUSD=1.7122854323246293 | volume=5500.0 [SAVED 4,840] 006730.KQ | date=2026-10-19 | assetKey=@SEOBU1 | name=SEOBU T&D CO LTD KRW500 | open=12660.0 | high=12750.0 | low=12310.0 | close=12710.0 | priceCloseUSD=9.56027287278155 | volume=677849.0 [SAVED 4,841] 025620.KS | date=2026-10-19 | assetKey=@SHINW17 | name=CHA AI HLTH KARE KRW500 | open=5300.0 | high=5460.0 | low=5160.0 | close=5400.0 | priceCloseUSD=4.061799646972491 | volume=3515.0 [SAVED 4,842] S69.SI | date=2026-10-19 | assetKey=@SERIA2 | name=SERIAL SYSTEM NPV | open=0.05999999865889549 | high=0.061000000685453415 | low=0.05999999865889549 | close=0.061000000685453415 | priceCloseUSD=0.04769015350726972 | volume=10000.0 [SAVED 4,843] CXZ.AX | date=2026-10-19 | assetKey=@ECSIN1 | name=CONNEXION MOBILITY NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015371715664193635 | volume=0.0 [SAVED 4,844] 9989.T | date=2026-10-19 | assetKey=@SUNDR1 | name=SUNDRUG CO LTD NPV | open=3690.0 | high=3707.0 | low=3655.0 | close=3655.0 | priceCloseUSD=23.093738948880148 | volume=416300.0 [SAVED 4,845] AJMERA.NS | date=2026-10-19 | assetKey=@SHREE22 | name=AJMERA REALTY & IN INR2(POST SUBD) | open=130.0 | high=132.83999633789062 | low=125.9000015258789 | close=127.4800033569336 | priceCloseUSD=1.3430964771352478 | volume=355530.0 [SAVED 4,846] 8158.T | date=2026-10-19 | assetKey=@SODAN1 | name=SODA NIKKA CO LTD NPV | open=1357.0 | high=1365.0 | low=1348.0 | close=1363.0 | priceCloseUSD=8.611974333057084 | volume=39200.0 [SAVED 4,847] 6143.T | date=2026-10-19 | assetKey=@SODIC3 | name=SODICK CO LTD NPV | open=1504.0 | high=1549.0 | low=1472.0 | close=1542.0 | priceCloseUSD=9.742967293891432 | volume=1282000.0 [SAVED 4,848] 9475.T | date=2026-10-19 | assetKey=@SHOBU1 | name=SHOBUNSHA HOLDINGS NPV | open=522.0 | high=535.0 | low=522.0 | close=535.0 | priceCloseUSD=3.380342089644563 | volume=3100.0 [SAVED 4,849] SICALLOG.NS | date=2026-10-19 | assetKey=@SOUTH153 | name=SICAL LOGISTICS INR10 (POST SPLIT) | open=85.5 | high=85.5 | low=83.0 | close=83.37999725341797 | priceCloseUSD=0.8784701727772692 | volume=15796.0 [SAVED 4,850] 6942.T | date=2026-10-19 | assetKey=@SOPHI4 | name=SOPHIA HOLDINGS NPV | open=1415.0 | high=1418.0 | low=1414.0 | close=1418.0 | priceCloseUSD=8.959486136665403 | volume=1300.0 [SAVED 4,851] 016590.KS | date=2026-10-19 | assetKey=@SHIND7 | name=SHINDAEYANG PAPER KRW500 | open=8830.0 | high=9200.0 | low=8830.0 | close=9000.0 | priceCloseUSD=6.769666078287486 | volume=13507.0 [SAVED 4,852] 6262.KL | date=2026-10-19 | assetKey=@SINOR1 | name=INNOPRISE PLANT NPV | open=1.899999976158142 | high=1.899999976158142 | low=1.8799999952316284 | close=1.8899999856948853 | priceCloseUSD=0.46306504005011495 | volume=121400.0 [SAVED 4,853] 7902.T | date=2026-10-19 | assetKey=@SONOC2 | name=SONOCOM CO LTD NPV | open=1086.0 | high=1086.0 | low=1075.0 | close=1085.0 | priceCloseUSD=6.855460125727759 | volume=800.0 [SAVED 4,854] SHL.AX | date=2026-10-19 | assetKey=@SONIC9 | name=SONIC HEALTHCARE NPV | open=18.5 | high=18.59000015258789 | low=18.309999465942383 | close=18.530000686645508 | priceCloseUSD=12.947177425265972 | volume=1500634.0 [SAVED 4,855] 8152.T | date=2026-10-19 | assetKey=@SOMAR1 | name=SOMAR CORPORATION NPV | open=7240.0 | high=7240.0 | low=7120.0 | close=7220.0 | priceCloseUSD=45.618822219128496 | volume=4900.0 [SAVED 4,856] 004430.KS | date=2026-10-19 | assetKey=@SONGW3 | name=SONG WON IND KRW500 | open=11010.0 | high=11170.0 | low=10760.0 | close=11130.0 | priceCloseUSD=8.371820383482191 | volume=135015.0 [SAVED 4,857] 6758.T | date=2026-10-19 | assetKey=@SONYC16 | name=SONY GROUP CORPORA NPV | open=3960.0 | high=3975.0 | low=3926.0 | close=3960.0 | priceCloseUSD=25.02084985979901 | volume=14658300.0 [SAVED 4,858] 3571.T | date=2026-10-19 | assetKey=@SOTOH1 | name=SOTOH CO LTD NPV | open=700.0 | high=702.0 | low=699.0 | close=702.0 | priceCloseUSD=4.435514293328007 | volume=14900.0 [SAVED 4,859] SOL.AX | date=2026-10-19 | assetKey=@SOULP2 | name=WASHINGTON H SOUL NPV | open=46.4900016784668 | high=46.650001525878906 | low=46.0 | close=46.2400016784668 | priceCloseUSD=32.308552816577624 | volume=413369.0 [SAVED 4,860] SKC.NZ | date=2026-10-19 | assetKey=@SKYCI6 | name=SKYCITY ENT GP NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6650000214576721 | close=0.6700000166893005 | priceCloseUSD=0.3800987299378309 | volume=3698847.0 [SAVED 4,861] 017550.KS | date=2026-10-19 | assetKey=@SOOSA4 | name=SOOSAN CEBOTICS CO KRW500 | open=1637.0 | high=1724.0 | low=1637.0 | close=1723.0 | priceCloseUSD=1.2960149614321488 | volume=67220.0 [SAVED 4,862] 1708.TW | date=2026-10-19 | assetKey=@SESOD1 | name=SESODA CORPN TWD10 | open=52.20000076293945 | high=52.29999923706055 | low=51.099998474121094 | close=51.599998474121094 | priceCloseUSD=1.5898935622535522 | volume=2067689.0 [SAVED 4,863] SPN.NZ | date=2026-10-19 | assetKey=@SOUTH162 | name=SOUTH PORT NZ NPV | open=8.3100004196167 | high=8.3100004196167 | low=8.170000076293945 | close=8.170000076293945 | priceCloseUSD=4.634935186921617 | volume=12745.0 [SAVED 4,864] 4383.KL | date=2026-10-19 | assetKey=@JAYAT1 | name=JAYA TIASA HLDGS NPV | open=0.9100000262260437 | high=0.9200000166893005 | low=0.9049999713897705 | close=0.9100000262260437 | priceCloseUSD=0.2229572496187289 | volume=1365500.0 [SAVED 4,865] SUBROS.NS | date=2026-10-19 | assetKey=@SUBRO1 | name=SUBROS LTD INR2.00 | open=660.0 | high=665.5 | low=651.0 | close=652.25 | priceCloseUSD=6.871937983548995 | volume=24689.0 [SAVED 4,866] SST.BK | date=2026-10-19 | assetKey=@SUBSR2 | name=SUB SRI THAI PLC THB1(LOCAL) | open=0.9800000190734863 | high=0.9900000095367432 | low=0.9599999785423279 | close=0.9900000095367432 | priceCloseUSD=0.029516994111900056 | volume=740.0 [SAVED 4,867] 4628.T | date=2026-10-19 | assetKey=@SKKAK1 | name=SK KAKEN CO LTD NPV | open=9900.0 | high=10090.0 | low=9900.0 | close=10040.0 | priceCloseUSD=63.43670014959143 | volume=7000.0 [SAVED 4,868] 7482.T | date=2026-10-19 | assetKey=@SHIMO1 | name=SHIMOJIMA CO LTD NPV | open=1452.0 | high=1460.0 | low=1445.0 | close=1451.0 | priceCloseUSD=9.167993218830395 | volume=32200.0 [SAVED 4,869] SCP.BK | date=2026-10-19 | assetKey=@STHNC4 | name=STHN CONCRETE PILE THB1 (LOCAL) | open=9.399999618530273 | high=9.399999618530273 | low=9.350000381469727 | close=9.399999618530273 | priceCloseUSD=0.28026235426184926 | volume=26864.0 [SAVED 4,870] SOMANYCERA.NS | date=2026-10-19 | assetKey=@SPLLT1 | name=SOMANY CERAMICS LD INR2 | open=577.2999877929688 | high=587.0 | low=552.0 | close=578.25 | priceCloseUSD=6.092293045591731 | volume=71611.0 [SAVED 4,871] 9976.T | date=2026-10-19 | assetKey=@SEKIC2 | name=SEKICHU CO LTD NPV | open=1059.0 | high=1069.0 | low=1059.0 | close=1069.0 | priceCloseUSD=6.754365782859884 | volume=400.0 [SAVED 4,872] 2359.TW | date=2026-10-19 | assetKey=@SOLOM6 | name=SOLOMON TECHNOLOGY TWD10 | open=118.0 | high=120.5 | low=117.0 | close=120.0 | priceCloseUSD=3.6974269982994596 | volume=1386861.0 [SAVED 4,873] SAFE.JK | date=2026-10-19 | assetKey=@STEAD3 | name=STEADY SAFE LKD SHS(IDR500 & IDR100) | open=700.0 | high=700.0 | low=700.0 | close=700.0 | priceCloseUSD=0.03881341835320211 | volume=47100.0 [SAVED 4,874] 9969.T | date=2026-10-19 | assetKey=@SHOKU2 | name=SHOKUBUN CO LTD NPV | open=233.0 | high=235.0 | low=233.0 | close=234.0 | priceCloseUSD=1.4785047644426688 | volume=14500.0 [SAVED 4,875] 6521.KL | date=2026-10-19 | assetKey=@SURIA2 | name=SURIA CAPITAL HLDG NPV | open=1.1200000047683716 | high=1.159999966621399 | low=1.1200000047683716 | close=1.159999966621399 | priceCloseUSD=0.2842092249033416 | volume=1900.0 [SAVED 4,876] 9996.T | date=2026-10-19 | assetKey=@SATOH2 | name=SATOH & CO LTD NPV | open=2001.0 | high=2001.0 | low=2001.0 | close=2001.0 | priceCloseUSD=12.64311125491359 | volume=200.0 [SAVED 4,877] 4219.KL | date=2026-10-19 | assetKey=@BERJA19 | name=BERJAYA PROP BHD NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06125198988822512 | volume=69000.0 [SAVED 4,878] 9622.T | date=2026-10-19 | assetKey=@SPACE5 | name=SPACE CO LTD NPV | open=1400.0 | high=1410.0 | low=1400.0 | close=1401.0 | priceCloseUSD=8.852073397368287 | volume=31600.0 [SAVED 4,879] STA.BK | date=2026-10-19 | assetKey=@SRITR3 | name=SRI TRANG AGRO IND THB1(LOCAL) | open=22.5 | high=23.600000381469727 | low=22.399999618530273 | close=23.600000381469727 | priceCloseUSD=0.7036374399901733 | volume=18811347.0 [SAVED 4,880] SITHAI.BK | date=2026-10-19 | assetKey=@SRITH6 | name=SRITHAI SUPERWARE THB1 (LOCAL) | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.031902207013856425 | volume=163605.0 [SAVED 4,881] 009160.KS | date=2026-10-19 | assetKey=@SIMPA1 | name=SIMPAC KRW500 | open=4780.0 | high=4985.0 | low=4680.0 | close=4860.0 | priceCloseUSD=3.6556196822752423 | volume=237061.0 [SAVED 4,882] S44.SI | date=2026-10-19 | assetKey=@SSANG15 | name=ENGRO CORPORATION NPV | open=1.1100000143051147 | high=1.1100000143051147 | low=1.1100000143051147 | close=1.1100000143051147 | priceCloseUSD=0.8678044341056228 | volume=1000.0 [SAVED 4,883] 2292.T | date=2026-10-19 | assetKey=@SFOOD1 | name=S FOODS INC NPV | open=2650.0 | high=2655.0 | low=2614.0 | close=2627.0 | priceCloseUSD=16.598427419619192 | volume=124100.0 [SAVED 4,884] 1720.TW | date=2026-10-19 | assetKey=@STDCH5 | name=STD CHEM AND PHARM TWD10 | open=57.70000076293945 | high=58.0 | low=57.099998474121094 | close=57.099998474121094 | priceCloseUSD=1.7593589663422773 | volume=219668.0 [SAVED 4,885] 7713.T | date=2026-10-19 | assetKey=@SIGMA15 | name=SIGMA KOKI CO LTD NPV | open=3185.0 | high=3535.0 | low=3160.0 | close=3400.0 | priceCloseUSD=21.48254785942339 | volume=264400.0 [SAVED 4,886] 6923.T | date=2026-10-19 | assetKey=@STANL14 | name=STANLEY ELECTRIC NPV | open=3677.0 | high=3695.0 | low=3610.0 | close=3652.0 | priceCloseUSD=23.07478375959242 | volume=429800.0 [SAVED 4,887] 6084.KL | date=2026-10-19 | assetKey=@STARP4 | name=STAR MEDIA GROUP NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.06982726759635989 | volume=67500.0 [SAVED 4,888] 8850.T | date=2026-10-19 | assetKey=@START9 | name=STARTS CORPORATION NPV | open=4645.0 | high=4645.0 | low=4560.0 | close=4580.0 | priceCloseUSD=28.938255645929157 | volume=54400.0 [SAVED 4,889] SBIN.NS | date=2026-10-19 | assetKey=@STATE16 | name=STATE BK OF INDIA INR1 | open=962.5999755859375 | high=983.7999877929688 | low=960.7000122070312 | close=973.7000122070312 | priceCloseUSD=10.258652508191059 | volume=15079976.0 [SAVED 4,890] SST.AX | date=2026-10-19 | assetKey=@STEAM1 | name=STEAMSHIPS TRADING PGK0.50 | open=9.210000038146973 | high=9.210000038146973 | low=9.210000038146973 | close=9.210000038146973 | priceCloseUSD=6.435159210033571 | volume=2.0 [SAVED 4,891] STU.NZ | date=2026-10-19 | assetKey=@STEEL15 | name=STEEL & TUBE HLDGS NPV | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.16452033696186663 | volume=35993.0 [SAVED 4,892] 1721.TW | date=2026-10-19 | assetKey=@SUNKO2 | name=SUNKO INK CO TWD10 | open=25.5 | high=25.5 | low=24.200000762939453 | close=24.600000381469727 | priceCloseUSD=0.7579725464051931 | volume=801725.0 [SAVED 4,893] 5302.TWO | date=2026-10-19 | assetKey=@SYNTE5 | name=SYNTEK SEMICONDUCT TWD10 | open=9.59000015258789 | high=9.59000015258789 | low=9.479999542236328 | close=9.529999732971191 | priceCloseUSD=0.29363731922061936 | volume=81829.0 [SAVED 4,894] 1110.TW | date=2026-10-19 | assetKey=@SOUTH180 | name=SOUTHEAST CEMENT TWD10 | open=14.5 | high=14.699999809265137 | low=14.5 | close=14.5 | priceCloseUSD=0.4467724289611847 | volume=62109.0 [SAVED 4,895] SGP.AX | date=2026-10-19 | assetKey=@STOCK40 | name=STOCKLAND NPV (STAPLED) | open=4.25 | high=4.300000190734863 | low=4.039999961853027 | close=4.059999942779541 | priceCloseUSD=2.836780229782731 | volume=10780459.0 [SAVED 4,896] 7040.T | date=2026-10-19 | assetKey=@SUNLI11 | name=SUN LIFE HOLDING C NPV | open=942.0 | high=951.0 | low=936.0 | close=950.0 | priceCloseUSD=6.002476607780065 | volume=2500.0 [SAVED 4,897] SKS.AX | date=2026-10-19 | assetKey=@STOKE1 | name=SKS TECHNOLOGIES NPV | open=6.699999809265137 | high=6.869999885559082 | low=6.460000038146973 | close=6.559999942779541 | priceCloseUSD=4.5835661101789675 | volume=1305242.0 [SAVED 4,898] 4651.T | date=2026-10-19 | assetKey=@SANIX3 | name=SANIX HOLDINGS INC NPV | open=231.0 | high=233.0 | low=229.0 | close=231.0 | priceCloseUSD=1.4595495751549423 | volume=91600.0 [SAVED 4,899] S20.SI | date=2026-10-19 | assetKey=@STRAI6 | name=STRAITS TRADING CO NPV | open=1.4600000381469727 | high=1.4800000190734863 | low=1.4600000381469727 | close=1.4700000286102295 | priceCloseUSD=1.1492545283992177 | volume=40400.0 [SAVED 4,900] 1227.TW | date=2026-10-19 | assetKey=@STAND292 | name=STANDARD FOODS COR TWD10 | open=28.350000381469727 | high=28.5 | low=27.950000762939453 | close=28.100000381469727 | priceCloseUSD=0.8658141671889273 | volume=1169097.0 [SAVED 4,901] SAMCO.BK | date=2026-10-19 | assetKey=@SAMMA4 | name=SAMMAKORN CO THB1(LOCAL) | open=0.7799999713897705 | high=0.7900000214576721 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.02355396541125142 | volume=50075.0 [SAVED 4,902] JKLAKSHMI.NS | date=2026-10-19 | assetKey=@JKCOR4 | name=JK LAKSHMI CEMENT INR5 | open=481.0 | high=497.95001220703125 | low=477.0 | close=491.04998779296875 | priceCloseUSD=5.173576179280602 | volume=174389.0 [SAVED 4,903] OU8.SI | date=2026-10-19 | assetKey=@SMSUM2 | name=CENTURION CORP LTD NPV | open=1.2599999904632568 | high=1.2799999713897705 | low=1.25 | close=1.2699999809265137 | priceCloseUSD=0.9928933338366053 | volume=777100.0 [SAVED 4,904] 9632.T | date=2026-10-19 | assetKey=@SUBAR2 | name=SUBARU ENTERPRISE NPV | open=4965.0 | high=5070.0 | low=4965.0 | close=5050.0 | priceCloseUSD=31.90790196767298 | volume=23700.0 [SAVED 4,905] 9932.T | date=2026-10-19 | assetKey=@SUGIM1 | name=SUGIMOTO & CO NPV | open=1385.0 | high=1397.0 | low=1364.0 | close=1369.0 | priceCloseUSD=8.649884711632536 | volume=84700.0 [SAVED 4,906] 004720.KS | date=2026-10-19 | assetKey=@SUDOP1 | name=PHARMGEN SCIENCE I KRW500 | open=2670.0 | high=2800.0 | low=2590.0 | close=2785.0 | priceCloseUSD=2.094835558670072 | volume=75166.0 [SAVED 4,907] 9307.T | date=2026-10-19 | assetKey=@SUGIM2 | name=SUGIMURA WAREHOUSE NPV | open=947.0 | high=947.0 | low=941.0 | close=941.0 | priceCloseUSD=5.945611039916886 | volume=300.0 [SAVED 4,908] 7711.T | date=2026-10-19 | assetKey=@SUKEG1 | name=SUKEGAWA ELECTRIC NPV | open=4500.0 | high=4610.0 | low=4500.0 | close=4575.0 | priceCloseUSD=28.906663663782947 | volume=37200.0 [SAVED 4,909] 3501.T | date=2026-10-19 | assetKey=@SUMIN1 | name=SUMINOE CO LTD NPV | open=1154.0 | high=1159.0 | low=1149.0 | close=1152.0 | priceCloseUSD=7.278792686486985 | volume=11500.0 [SAVED 4,910] 4203.T | date=2026-10-19 | assetKey=@SUMIT28 | name=SUMITOMO BAKELITE NPV | open=8400.0 | high=8730.0 | low=8301.0 | close=8643.0 | priceCloseUSD=54.60990033794011 | volume=807700.0 [SAVED 4,911] 5232.T | date=2026-10-19 | assetKey=@SUMIT30 | name=SUMITOMO OSAKA CEM NPV | open=1801.0 | high=1826.0 | low=1776.0 | close=1820.0 | priceCloseUSD=11.499481501220757 | volume=411000.0 [SAVED 4,912] 4005.T | date=2026-10-19 | assetKey=@SUMIT31 | name=SUMITOMO CHEM CO NPV | open=602.0 | high=606.9000244140625 | low=592.2999877929688 | close=600.5 | priceCloseUSD=3.7941970557599256 | volume=9867700.0 [SAVED 4,913] 5802.T | date=2026-10-19 | assetKey=@SUMIT35 | name=SUMITOMO ELECTRIC NPV | open=1979.0 | high=2085.0 | low=1977.0 | close=2071.5 | priceCloseUSD=13.088558203175165 | volume=32347400.0 [SAVED 4,914] 6302.T | date=2026-10-19 | assetKey=@SUMIT36 | name=SUMITOMO HEAVY IND NPV | open=5626.0 | high=5762.0 | low=5529.0 | close=5724.0 | priceCloseUSD=36.16650116098221 | volume=595200.0 [SAVED 4,915] 5713.T | date=2026-10-19 | assetKey=@SUMIT40 | name=SUMITOMO METAL MNG NPV | open=8654.0 | high=8796.0 | low=8556.0 | close=8759.0 | priceCloseUSD=55.342834323732205 | volume=1375600.0 [SAVED 4,916] 1911.T | date=2026-10-19 | assetKey=@SUMIT41 | name=SUMITOMO FORESTRY NPV | open=1212.0 | high=1224.5 | low=1208.0 | close=1211.5 | priceCloseUSD=7.654737274026894 | volume=3572100.0 [SAVED 4,917] 8830.T | date=2026-10-19 | assetKey=@SUMIT43 | name=SUMITOMO RLTY&DEV NPV | open=3248.0 | high=3270.0 | low=3201.0 | close=3246.0 | priceCloseUSD=20.5095148093201 | volume=4362400.0 [SAVED 4,918] 8053.T | date=2026-10-19 | assetKey=@SUMIT44 | name=SUMITOMO CORP NPV | open=1733.0 | high=1748.0 | low=1718.0 | close=1748.0 | priceCloseUSD=11.04455695831532 | volume=6729600.0 [SAVED 4,919] 5110.T | date=2026-10-19 | assetKey=@SUMIT46 | name=SUMITOMO RUBBER NPV | open=2047.0 | high=2050.0 | low=2018.5 | close=2030.5 | priceCloseUSD=12.829503949576235 | volume=1372000.0 [SAVED 4,920] 9303.T | date=2026-10-19 | assetKey=@SUMIT48 | name=SUMITOMO WAREHOUSE NPV | open=4275.0 | high=4300.0 | low=4230.0 | close=4250.0 | priceCloseUSD=26.85318482427924 | volume=89100.0 [SAVED 4,921] 002820.KS | date=2026-10-19 | assetKey=@SUNCH1 | name=SUN&L CO LTD KRW1000.00 | open=1205.0 | high=1252.0 | low=1164.0 | close=1204.0 | priceCloseUSD=0.9056308842509037 | volume=91774.0 [SAVED 4,922] 006120.KS | date=2026-10-19 | assetKey=@SKCHE1 | name=SK DISCOVERY CO LT KRW5000 | open=65000.0 | high=66300.0 | low=63500.0 | close=66300.0 | priceCloseUSD=49.86987344338448 | volume=9814.0 [SAVED 4,923] 001740.KS | date=2026-10-19 | assetKey=@SKNET1 | name=SK NETWORKS CO LTD KRW2500 | open=5630.0 | high=5920.0 | low=5560.0 | close=5900.0 | priceCloseUSD=4.437892206877352 | volume=540488.0 [SAVED 4,924] BIG.BK | date=2026-10-19 | assetKey=@SUNWO4 | name=BIG CAMERA CORP THB0.1(LOCAL) | open=0.30000001192092896 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008944543939533525 | volume=257500.0 [SAVED 4,925] SSIA.JK | date=2026-10-19 | assetKey=@SURYA16 | name=SURYA SEMESTA TBK IDR125 | open=1245.0 | high=1245.0 | low=1245.0 | close=1245.0 | priceCloseUSD=0.06903243692819518 | volume=1730000.0 [SAVED 4,926] 9639.T | date=2026-10-19 | assetKey=@SANKY16 | name=SANKYO FRONTIER CO NPV | open=2290.0 | high=2339.0 | low=2290.0 | close=2323.0 | priceCloseUSD=14.67763490512957 | volume=12900.0 [SAVED 4,927] SPLPETRO.NS | date=2026-10-19 | assetKey=@SUPRE9 | name=SUPREME PETROCHEM INR2(POST SUB/DIV) | open=763.5499877929688 | high=796.9000244140625 | low=755.0 | close=761.7000122070312 | priceCloseUSD=8.025075118367544 | volume=106027.0 [SAVED 4,928] 000180.KS | date=2026-10-19 | assetKey=@SUNGC1 | name=SUNGCHANG ENTERPRI KRW2500 | open=5020.0 | high=5020.0 | low=4710.0 | close=4940.0 | priceCloseUSD=3.71579449186002 | volume=118480.0 [SAVED 4,929] 2569.KL | date=2026-10-19 | assetKey=@SUNGE3 | name=SUNGEI BAGAN RUBB NPV | open=6.039999961853027 | high=6.039999961853027 | low=6.039999961853027 | close=6.039999961853027 | priceCloseUSD=1.479848066353207 | volume=1000.0 [SAVED 4,930] 004980.KS | date=2026-10-19 | assetKey=@SUNGS3 | name=SUNGSHIN CEMENT KRW5000 | open=7610.0 | high=7920.0 | low=7610.0 | close=7880.0 | priceCloseUSD=5.927218744100599 | volume=24180.0 [SAVED 4,931] 5211.KL | date=2026-10-19 | assetKey=@SUNWA5 | name=SUNWAY BHD NPV | open=4.179999828338623 | high=4.239999771118164 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=1.0241332288727203 | volume=2114400.0 [SAVED 4,932] SWANCORP.NS | date=2026-10-19 | assetKey=@SWANM1 | name=SWAN CORP INR1 | open=264.25 | high=264.6000061035156 | low=254.10000610351562 | close=256.25 | priceCloseUSD=2.6997839912371484 | volume=363587.0 [SAVED 4,933] SPMLINFRA.NS | date=2026-10-19 | assetKey=@SUBHA1 | name=SPML INFRA LTD INR2 | open=150.5 | high=150.91000366210938 | low=146.11000061035156 | close=147.25999450683594 | priceCloseUSD=1.5514933686603944 | volume=70334.0 [SAVED 4,934] 7480.T | date=2026-10-19 | assetKey=@SUZUD1 | name=SUZUDEN CORP NPV | open=3750.0 | high=3835.0 | low=3715.0 | close=3825.0 | priceCloseUSD=24.167866341851315 | volume=47800.0 [SAVED 4,935] 004770.KS | date=2026-10-19 | assetKey=@SUNNY3 | name=SUNNY ELECTRONICS KRW500 | open=1631.0 | high=1660.0 | low=1608.0 | close=1660.0 | priceCloseUSD=1.2486272988841363 | volume=145719.0 [SAVED 4,936] SUDARSCHEM.NS | date=2026-10-19 | assetKey=@SUDAR1 | name=SUDARSHAN CHEMICAL INR2 | open=1140.0 | high=1147.9000244140625 | low=1110.0999755859375 | close=1121.699951171875 | priceCloseUSD=11.817941741054904 | volume=189004.0 [SAVED 4,937] 7883.T | date=2026-10-19 | assetKey=@SUNME3 | name=SUN MESSE CO LTD NPV | open=417.0 | high=421.0 | low=415.0 | close=418.0 | priceCloseUSD=2.641089707423229 | volume=12800.0 [SAVED 4,938] 3945.T | date=2026-10-19 | assetKey=@SUPER67 | name=SUPERBAG CO LTD NPV | open=2149.0 | high=2149.0 | low=2085.0 | close=2136.0 | priceCloseUSD=13.496094772861284 | volume=1900.0 [SAVED 4,939] SCCO.JK | date=2026-10-19 | assetKey=@SUCAC3 | name=SUCACO(SUP CBL MFG IDR1000 | open=2400.0 | high=2450.0 | low=2400.0 | close=2400.0 | priceCloseUSD=0.13307457721097865 | volume=134400.0 [SAVED 4,940] 8358.T | date=2026-10-19 | assetKey=@SURUG3 | name=SURUGA BANK NPV | open=2780.0 | high=2848.0 | low=2740.0 | close=2836.0 | priceCloseUSD=17.918972273330805 | volume=728600.0 [SAVED 4,941] 7874.T | date=2026-10-19 | assetKey=@SURUG6 | name=LEC INC NPV | open=963.0 | high=971.0 | low=963.0 | close=966.0 | priceCloseUSD=6.10357095064794 | volume=37800.0 [SAVED 4,942] 7269.T | date=2026-10-19 | assetKey=@SUZUK8 | name=SUZUKI MOTOR CORP NPV | open=2111.0 | high=2114.0 | low=2084.0 | close=2089.0 | priceCloseUSD=13.199130140686902 | volume=5126600.0 [SAVED 4,943] 9987.T | date=2026-10-19 | assetKey=@SUZUK10 | name=SUZUKEN CO LTD NPV | open=2799.5 | high=2894.5 | low=2774.5 | close=2774.5 | priceCloseUSD=17.530390892932413 | volume=671500.0 [SAVED 4,944] 7527.T | date=2026-10-19 | assetKey=@SYSTE33 | name=SYSTEMSOFT CORP NPV | open=48.0 | high=48.0 | low=47.0 | close=47.0 | priceCloseUSD=0.2969646321743822 | volume=1606600.0 [SAVED 4,945] SMLMAH.NS | date=2026-10-19 | assetKey=@SWARA2 | name=SML MAHINDRA LTD INR10 | open=6138.0 | high=6339.5 | low=6054.0 | close=6112.0 | priceCloseUSD=64.3944575783081 | volume=69037.0 [SAVED 4,946] SMDM.JK | date=2026-10-19 | assetKey=@SURYA20 | name=SURYAMAS DUTAMAKMU IDR500 | open=384.0 | high=384.0 | low=358.0 | close=370.0 | priceCloseUSD=0.020515663986692544 | volume=108000.0 [SAVED 4,947] 4863.KL | date=2026-10-19 | assetKey=@TELEK13 | name=TELEKOM MALAYSIA NPV | open=7.769999980926514 | high=7.769999980926514 | low=7.639999866485596 | close=7.699999809265137 | priceCloseUSD=1.886561241825774 | volume=1562200.0 [SAVED 4,948] 2347.TW | date=2026-10-19 | assetKey=@SYNNE4 | name=SYNNEX TECH INTL TWD10 | open=102.0 | high=103.0 | low=99.19999694824219 | close=101.0 | priceCloseUSD=3.112001056902045 | volume=4859741.0 [SAVED 4,949] S71.SI | date=2026-10-19 | assetKey=@SUNRI9 | name=SUNRIGHT LTD NPV | open=0.4099999964237213 | high=0.41499999165534973 | low=0.39500001072883606 | close=0.41499999165534973 | priceCloseUSD=0.32444939483875956 | volume=6000.0 [SAVED 4,950] 5309.TWO | date=2026-10-19 | assetKey=@SYSGR1 | name=SYSGRATION TWD10 | open=70.0 | high=70.0 | low=68.0999984741211 | close=68.80000305175781 | priceCloseUSD=2.119858239722121 | volume=6322976.0 [SAVED 4,951] 8664.KL | date=2026-10-19 | assetKey=@SPSET2 | name=SP SETIA NPV | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6650000214576721 | close=0.675000011920929 | priceCloseUSD=0.1653803756189303 | volume=7261300.0 [SAVED 4,952] 9792.KL | date=2026-10-19 | assetKey=@SEGIN1 | name=SEG INTERNATIONAL NPV | open=0.625 | high=0.6299999952316284 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.15435501335003832 | volume=949200.0 [SAVED 4,953] 1220.TW | date=2026-10-19 | assetKey=@TAIRO1 | name=TAI ROUN PRODUCTS TWD10 | open=10.949999809265137 | high=10.949999809265137 | low=10.75 | close=10.949999809265137 | priceCloseUSD=0.3373902077179238 | volume=63810.0 [SAVED 4,954] TPIPL.BK | date=2026-10-19 | assetKey=@TPIPO2 | name=TPI POLENE THB1(LOCAL) | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.026833630041479428 | volume=5752616.0 [SAVED 4,955] 1441.TW | date=2026-10-19 | assetKey=@TAHTO1 | name=TAH TONG TEXTILE TWD10 | open=9.609999656677246 | high=9.739999771118164 | low=9.609999656677246 | close=9.739999771118164 | priceCloseUSD=0.3001078176430238 | volume=6002.0 [SAVED 4,956] 6481.T | date=2026-10-19 | assetKey=@THKCO2 | name=THK CO LTD NPV | open=6000.0 | high=6227.0 | low=5950.0 | close=6227.0 | priceCloseUSD=39.344654564891016 | volume=774200.0 [SAVED 4,957] 1609.TW | date=2026-10-19 | assetKey=@TAYAE1 | name=TA YA ELEC WIR&CAB TWD10 | open=38.349998474121094 | high=38.349998474121094 | low=37.5 | close=37.900001525878906 | priceCloseUSD=1.1677707406447948 | volume=2688455.0 [SAVED 4,958] 6762.T | date=2026-10-19 | assetKey=@TDKCO10 | name=TDK CORP NPV | open=2862.0 | high=2925.5 | low=2816.5 | close=2913.0 | priceCloseUSD=18.405488798382454 | volume=9937200.0 [SAVED 4,959] 7239.T | date=2026-10-19 | assetKey=@TACHI3 | name=TACHI-S CO LTD NPV | open=2323.0 | high=2333.0 | low=2282.0 | close=2308.0 | priceCloseUSD=14.582858958690938 | volume=102600.0 [SAVED 4,960] 7989.T | date=2026-10-19 | assetKey=@TACHI4 | name=TACHIKAWA CORP NPV | open=2650.0 | high=2658.0 | low=2636.0 | close=2658.0 | priceCloseUSD=16.7942977089257 | volume=35000.0 [SAVED 4,961] 004100.KS | date=2026-10-19 | assetKey=@TAEYA3 | name=TAE YANG METAL IND KRW500 | open=3005.0 | high=3060.0 | low=2915.0 | close=3055.0 | priceCloseUSD=2.2979255410186967 | volume=247749.0 [SAVED 4,962] 6859.T | date=2026-10-19 | assetKey=@ESPEC1 | name=ESPEC CORP NPV | open=4250.0 | high=4350.0 | low=4230.0 | close=4335.0 | priceCloseUSD=27.390248520764825 | volume=80300.0 [SAVED 4,963] 6395.T | date=2026-10-19 | assetKey=@TADAN1 | name=TADANO LTD NPV | open=1300.0 | high=1324.0 | low=1287.0 | close=1324.0 | priceCloseUSD=8.365556872316638 | volume=332000.0 [SAVED 4,964] 8159.T | date=2026-10-19 | assetKey=@TACHI6 | name=TACHIBANA ELETECH NPV | open=4650.0 | high=4695.0 | low=4585.0 | close=4680.0 | priceCloseUSD=29.570095288853377 | volume=43400.0 [SAVED 4,965] 1101.TW | date=2026-10-19 | assetKey=@TAIWA69 | name=TCC GP HLDGS CO LT TWD10 | open=27.200000762939453 | high=27.200000762939453 | low=26.799999237060547 | close=27.149999618530273 | priceCloseUSD=0.8365428466114488 | volume=29675821.0 [SAVED 4,966] 1968.T | date=2026-10-19 | assetKey=@TAIHE9 | name=TAIHEI DENGYO NPV | open=2400.0 | high=2426.0 | low=2383.0 | close=2411.0 | priceCloseUSD=15.233653790902881 | volume=78700.0 [SAVED 4,967] 1979.T | date=2026-10-19 | assetKey=@TAIKI1 | name=TAIKISHA LTD NPV | open=3715.0 | high=3730.0 | low=3675.0 | close=3680.0 | priceCloseUSD=23.251698859611203 | volume=129500.0 [SAVED 4,968] 2812.TW | date=2026-10-19 | assetKey=@TAICH2 | name=TAICHUNG COMM BANK TWD10 | open=18.899999618530273 | high=18.899999618530273 | low=18.600000381469727 | close=18.649999618530273 | priceCloseUSD=0.5746417675652371 | volume=10199257.0 [SAVED 4,969] 8835.T | date=2026-10-19 | assetKey=@TAIHE10 | name=TAIHEIYO KOUHATSU NPV | open=775.0 | high=775.0 | low=763.0 | close=772.0 | priceCloseUSD=4.877802043374959 | volume=11100.0 [SAVED 4,970] 1801.T | date=2026-10-19 | assetKey=@TAISE5 | name=TAISEI CORP NPV | open=11400.0 | high=11500.0 | low=11240.0 | close=11475.0 | priceCloseUSD=72.50359902555395 | volume=628700.0 [SAVED 4,971] 1309.TW | date=2026-10-19 | assetKey=@TAITA1 | name=TAITA CHEMICAL TWD10 | open=14.5 | high=14.649999618530273 | low=14.199999809265137 | close=14.25 | priceCloseUSD=0.43906945604806086 | volume=1292932.0 [SAVED 4,972] 8725.T | date=2026-10-19 | assetKey=@MITSU105 | name=MS&AD INS GP HLDGS NPV | open=5158.0 | high=5204.0 | low=5100.0 | close=5160.0 | priceCloseUSD=32.60292557488962 | volume=4166900.0 [SAVED 4,973] 8007.T | date=2026-10-19 | assetKey=@TAKAS5 | name=TAKASHIMA & CO NPV | open=783.0 | high=788.0 | low=782.0 | close=787.0 | priceCloseUSD=4.972577989813591 | volume=63400.0 [SAVED 4,974] 6325.T | date=2026-10-19 | assetKey=@TAKAK1 | name=TAKAKITA CO LTD NPV | open=413.0 | high=415.0 | low=412.0 | close=415.0 | priceCloseUSD=2.6221345181355025 | volume=6600.0 [SAVED 4,975] 5918.T | date=2026-10-19 | assetKey=@TAKIG1 | name=TAKIGAMI STL CONST NPV | open=7640.0 | high=7640.0 | low=7640.0 | close=7640.0 | priceCloseUSD=48.27254871941021 | volume=1100.0 [SAVED 4,976] 5458.T | date=2026-10-19 | assetKey=@TAKAS6 | name=TAKASAGO TEKKO KK NPV | open=1342.0 | high=1342.0 | low=1305.0 | close=1305.0 | priceCloseUSD=8.245507340161037 | volume=2700.0 [SAVED 4,977] 4914.T | date=2026-10-19 | assetKey=@TAKAS7 | name=TAKASAGO INTL CORP NPV | open=1333.0 | high=1336.0 | low=1313.0 | close=1319.0 | priceCloseUSD=8.333964890170428 | volume=141000.0 [SAVED 4,978] 2531.T | date=2026-10-19 | assetKey=@TAKAR10 | name=TAKARA HOLDINGS NPV | open=3109.0 | high=3193.0 | low=2937.5 | close=2962.5 | priceCloseUSD=18.71824942162994 | volume=1544800.0 [SAVED 4,979] 8233.T | date=2026-10-19 | assetKey=@TAKAS8 | name=TAKASHIMAYA CO NPV | open=2163.5 | high=2169.5 | low=2060.0 | close=2074.0 | priceCloseUSD=13.10435419424827 | volume=2789200.0 [SAVED 4,980] 7921.T | date=2026-10-19 | assetKey=@TAKAR11 | name=TAKARA & COMPANY L NPV | open=4210.0 | high=4260.0 | low=4210.0 | close=4255.0 | priceCloseUSD=26.88477680642545 | volume=19500.0 [SAVED 4,981] 4502.T | date=2026-10-19 | assetKey=@TAKED3 | name=TAKEDA PHARMACEUTI NPV | open=6300.0 | high=6315.0 | low=6200.0 | close=6244.0 | priceCloseUSD=39.452067304188134 | volume=3572600.0 [SAVED 4,982] 6857.T | date=2026-10-19 | assetKey=@ADVAN93 | name=ADVANTEST CORP NPV | open=32430.0 | high=34690.0 | low=32420.0 | close=34450.0 | priceCloseUSD=217.6687569873929 | volume=15104500.0 [SAVED 4,983] 1969.T | date=2026-10-19 | assetKey=@TAKAS10 | name=TAKASAGO THML ENG NPV | open=4152.0 | high=4213.0 | low=4122.0 | close=4187.0 | priceCloseUSD=26.455125849236982 | volume=404800.0 [SAVED 4,984] 9059.KL | date=2026-10-19 | assetKey=@TSHRE1 | name=TSH RESOURCES BHD NPV | open=1.1699999570846558 | high=1.1799999475479126 | low=1.1299999952316284 | close=1.1399999856948853 | priceCloseUSD=0.27930907038543956 | volume=2061300.0 [SAVED 4,985] 6976.T | date=2026-10-19 | assetKey=@TAIYO10 | name=TAIYO YUDEN CO LTD NPV | open=9470.0 | high=9649.0 | low=9210.0 | close=9582.0 | priceCloseUSD=60.542874584998515 | volume=35250900.0 [SAVED 4,986] 8166.T | date=2026-10-19 | assetKey=@TAKAQ1 | name=TAKA-Q CO LTD NPV | open=75.0 | high=76.0 | low=75.0 | close=75.0 | priceCloseUSD=0.47387973219316304 | volume=63800.0 [SAVED 4,987] 2259.KL | date=2026-10-19 | assetKey=@TALAM2 | name=TALAM TRANSFORM NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.018375597696648156 | volume=1103200.0 [SAVED 4,988] 9902.TW | date=2026-10-19 | assetKey=@TIDEH1 | name=TIDEHOLD DEVELOPME TWD10 | open=13.649999618530273 | high=13.75 | low=13.350000381469727 | close=13.350000381469727 | priceCloseUSD=0.41133876531461877 | volume=87472.0 [SAVED 4,989] 1310.TW | date=2026-10-19 | assetKey=@TAIWA73 | name=TAIWAN STYRENE MON TWD10 | open=10.0 | high=10.0 | low=9.75 | close=9.869999885559082 | priceCloseUSD=0.3041133670839894 | volume=3478565.0 [SAVED 4,990] 001070.KS | date=2026-10-19 | assetKey=@TAIHA4 | name=TAIHAN TEXTILE CO KRW1000 | open=5550.0 | high=5680.0 | low=5500.0 | close=5670.0 | priceCloseUSD=4.264889629321116 | volume=10366.0 [SAVED 4,991] 5923.T | date=2026-10-19 | assetKey=@TAKAD2 | name=TAKADA KIKO STEEL NPV | open=1156.0 | high=1163.0 | low=1155.0 | close=1155.0 | priceCloseUSD=7.297747875774712 | volume=1300.0 [SAVED 4,992] 6013.T | date=2026-10-19 | assetKey=@TAKUM1 | name=TAKUMA CO LTD NPV | open=2962.0 | high=2970.0 | low=2920.0 | close=2955.0 | priceCloseUSD=18.670861448410626 | volume=122300.0 [SAVED 4,993] 003240.KS | date=2026-10-19 | assetKey=@TAEKW1 | name=TAEKWANG IND CO KRW5000 | open=889000.0 | high=899000.0 | low=872000.0 | close=897000.0 | priceCloseUSD=674.7100524693194 | volume=1198.0 [SAVED 4,994] 001790.KS | date=2026-10-19 | assetKey=@TAIHA5 | name=TS CORPORATION KRW500 | open=2760.0 | high=2770.0 | low=2710.0 | close=2755.0 | priceCloseUSD=2.0722700050757803 | volume=61839.0 [SAVED 4,995] 1802.TW | date=2026-10-19 | assetKey=@TAIWA75 | name=TAIWAN GLASS IND TWD10 | open=65.0 | high=69.69999694824219 | low=63.400001525878906 | close=66.0 | priceCloseUSD=2.033584849064703 | volume=213878117.0 [SAVED 4,996] 2103.TW | date=2026-10-19 | assetKey=@TAIWA76 | name=TSRC CORPORATION TWD10 | open=28.299999237060547 | high=28.950000762939453 | low=28.25 | close=28.649999618530273 | priceCloseUSD=0.8827606840901921 | volume=2446930.0 [SAVED 4,997] 3880.T | date=2026-10-19 | assetKey=@DAIOP2 | name=DAIO PAPER CORP NPV | open=985.0 | high=989.0 | low=977.0 | close=977.0 | priceCloseUSD=6.173073311369604 | volume=246200.0 [SAVED 4,998] 7981.T | date=2026-10-19 | assetKey=@TAKAR13 | name=TAKARA STANDARD CO NPV | open=3025.0 | high=3060.0 | low=3015.0 | close=3030.0 | priceCloseUSD=19.144741180603788 | volume=96900.0 [SAVED 4,999] 7740.T | date=2026-10-19 | assetKey=@TAMRO5 | name=TAMRON CO LTD NPV | open=1481.0 | high=1485.0 | low=1456.0 | close=1480.0 | priceCloseUSD=9.351226715278418 | volume=278800.0 [SAVED 5,000] 6768.T | date=2026-10-19 | assetKey=@TAMUR2 | name=TAMURA CORP NPV | open=857.0 | high=886.0 | low=850.0 | close=886.0 | priceCloseUSD=5.598099236308566 | volume=491200.0 [SAVED 5,001] 2913.TW | date=2026-10-19 | assetKey=@TAIWA77 | name=TAIWAN TEA CORP TWD10 | open=11.600000381469727 | high=11.649999618530273 | low=11.300000190734863 | close=11.399999618530273 | priceCloseUSD=0.3512555530846448 | volume=2488387.0 [SAVED 5,002] 4405.KL | date=2026-10-19 | assetKey=@TANCH3 | name=TAN CHONG MOTOR HD NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.10535342436018069 | volume=43200.0 [SAVED 5,003] 4025.T | date=2026-10-19 | assetKey=@TAKIC1 | name=TAKI CHEMICAL CO NPV | open=5820.0 | high=5840.0 | low=5630.0 | close=5830.0 | priceCloseUSD=36.836251182481874 | volume=24100.0 [SAVED 5,004] 8537.T | date=2026-10-19 | assetKey=@TAIKO2 | name=TAIKO BANK NPV | open=2985.0 | high=3020.0 | low=2935.0 | close=3020.0 | priceCloseUSD=19.081557216311367 | volume=35100.0 [SAVED 5,005] 011280.KS | date=2026-10-19 | assetKey=@TAILI1 | name=TAILIM PACKAGING KRW500 | open=1199.0 | high=1255.0 | low=1187.0 | close=1253.0 | priceCloseUSD=0.94248795512158 | volume=34412.0 [SAVED 5,006] 1442.TW | date=2026-10-19 | assetKey=@ADVAN94 | name=ADVANCETEK ENTERPR TWD10 | open=27.100000381469727 | high=27.100000381469727 | low=26.450000762939453 | close=26.5 | priceCloseUSD=0.8165151287911306 | volume=149491.0 [SAVED 5,007] 6343.T | date=2026-10-19 | assetKey=@FREES13 | name=FREESIA MACROSS CP NPV | open=146.0 | high=146.0 | low=145.0 | close=146.0 | priceCloseUSD=0.9224858786693574 | volume=18600.0 [SAVED 5,008] 2608.TW | date=2026-10-19 | assetKey=@TJOIN1 | name=KERRY TJ LOGISTICS TWD10 | open=28.700000762939453 | high=28.700000762939453 | low=28.5 | close=28.600000381469727 | priceCloseUSD=0.8812201130151751 | volume=480530.0 [SAVED 5,009] 4626.T | date=2026-10-19 | assetKey=@TAIYO13 | name=TAIYO HLDG CO LTD NPV | open=4745.0 | high=4752.0 | low=4723.0 | close=4734.0 | priceCloseUSD=29.911288696032454 | volume=348700.0 [SAVED 5,010] 1994.T | date=2026-10-19 | assetKey=@TAKAH1 | name=TAKAHASHI CURTAIN NPV | open=600.0 | high=608.0 | low=599.0 | close=600.0 | priceCloseUSD=3.7910378575453043 | volume=15500.0 [SAVED 5,011] 1440.TW | date=2026-10-19 | assetKey=@TAINA3 | name=TAINAN SPINNING TWD10 | open=13.949999809265137 | high=14.050000190734863 | low=13.75 | close=14.050000190734863 | priceCloseUSD=0.43290708359446367 | volume=1949719.0 [SAVED 5,012] 6150.T | date=2026-10-19 | assetKey=@TAKED4 | name=TAKEDA MACHINERY NPV | open=2751.0 | high=2772.0 | low=2751.0 | close=2760.0 | priceCloseUSD=17.4387741447084 | volume=700.0 [SAVED 5,013] 9743.T | date=2026-10-19 | assetKey=@TANSE1 | name=TANSEISHA CO LTD NPV | open=1437.0 | high=1445.0 | low=1426.0 | close=1429.0 | priceCloseUSD=9.028988497387067 | volume=184700.0 [SAVED 5,014] VPR.AX | date=2026-10-19 | assetKey=@EURAU4 | name=VOLT GROUP LIMITED NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08384572038492139 | volume=12.0 [SAVED 5,015] 8311.KL | date=2026-10-19 | assetKey=@TAJOB1 | name=PESONA METRO HLDGS NPV | open=0.46000000834465027 | high=0.4699999988079071 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.11270366343883996 | volume=196900.0 [SAVED 5,016] 2540.TW | date=2026-10-19 | assetKey=@LINSA1 | name=JSL CONSTRUCTION TWD10 | open=49.29999923706055 | high=49.29999923706055 | low=47.0 | close=48.400001525878906 | priceCloseUSD=1.4912956029959976 | volume=283625.0 [SAVED 5,017] BTS.BK | date=2026-10-19 | assetKey=@TANAY2 | name=BTS GROUP HOLDING THB4(LOCAL) | open=1.9199999570846558 | high=1.9600000381469727 | low=1.899999976158142 | close=1.9299999475479126 | priceCloseUSD=0.05754322882723653 | volume=43974183.0 [SAVED 5,018] 4113.T | date=2026-10-19 | assetKey=@TAOKA1 | name=TAOKA CHEMICAL CO NPV | open=832.0 | high=847.0 | low=827.0 | close=827.0 | priceCloseUSD=5.225313846983278 | volume=23200.0 [SAVED 5,019] 1904.T | date=2026-10-19 | assetKey=@TAISE8 | name=TAISEI ONCHO CO NPV | open=1240.0 | high=1240.0 | low=1223.0 | close=1229.0 | priceCloseUSD=7.765309211538632 | volume=27300.0 [SAVED 5,020] 2027.TW | date=2026-10-19 | assetKey=@TACHE1 | name=TA CHEN STAINLESS TWD10 | open=50.70000076293945 | high=51.099998474121094 | low=50.099998474121094 | close=51.0 | priceCloseUSD=1.5714064742772704 | volume=10018062.0 [SAVED 5,021] TCJ.BK | date=2026-10-19 | assetKey=@TCJAS2 | name=TCJ ASIA PUBLIC CO THB10(LOCAL) | open=2.8399999141693115 | high=2.859999895095825 | low=2.8399999141693115 | close=2.859999895095825 | priceCloseUSD=0.08527131237410873 | volume=3200.0 [SAVED 5,022] TAH.AX | date=2026-10-19 | assetKey=@TABCO3 | name=TABCORP HOLDINGS L NPV | open=0.8799999952316284 | high=0.8820000290870667 | low=0.8550000190734863 | close=0.8600000143051147 | priceCloseUSD=0.6008943528514942 | volume=3315762.0 [SAVED 5,023] 1315.TW | date=2026-10-19 | assetKey=@TAHSH1 | name=TAHHSIN INDUSTRIAL TWD10 | open=72.80000305175781 | high=72.80000305175781 | low=70.30000305175781 | close=71.5 | priceCloseUSD=2.203050253153428 | volume=44522.0 [SAVED 5,024] 2462.TW | date=2026-10-19 | assetKey=@TAIWA85 | name=TAIWAN LINE TEK EL TWD10 | open=19.100000381469727 | high=19.149999618530273 | low=18.850000381469727 | close=19.100000381469727 | priceCloseUSD=0.5885071423164678 | volume=95218.0 [SAVED 5,025] 9911.TW | date=2026-10-19 | assetKey=@TAIWA86 | name=TAIWAN SAKURA TWD10 | open=81.0 | high=81.0 | low=80.4000015258789 | close=80.9000015258789 | priceCloseUSD=2.4926820817021014 | volume=787846.0 [SAVED 5,026] 1432.TW | date=2026-10-19 | assetKey=@TAROK1 | name=TRK CORPORATION TWD10 | open=14.949999809265137 | high=14.949999809265137 | low=14.899999618530273 | close=14.949999809265137 | priceCloseUSD=0.46063777432790576 | volume=100496.0 [SAVED 5,027] 5606.KL | date=2026-10-19 | assetKey=@GOLDI4 | name=IGB BHD NPV | open=2.4000000953674316 | high=2.4000000953674316 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=0.588019126292741 | volume=500.0 [SAVED 5,028] 009410.KS | date=2026-10-19 | assetKey=@TAEYO3 | name=TAEYOUNG ENG&CON KRW500 | open=1580.0 | high=1590.0 | low=1565.0 | close=1588.0 | priceCloseUSD=1.1944699702578365 | volume=147315.0 [SAVED 5,029] 2371.TW | date=2026-10-19 | assetKey=@TATUN1 | name=TATUNG CO LTD TWD10 | open=29.200000762939453 | high=29.25 | low=28.350000381469727 | close=28.850000381469727 | priceCloseUSD=0.8889230859282989 | volume=13388880.0 [SAVED 5,030] 9305.T | date=2026-10-19 | assetKey=@YAMAT6 | name=YAMATANE CORP NPV | open=2050.0 | high=2064.0 | low=2048.0 | close=2056.0 | priceCloseUSD=12.99062305852191 | volume=51200.0 [SAVED 5,031] TINS.JK | date=2026-10-19 | assetKey=@TIMAH4 | name=TIMAH (PERSERO) IDR50 | open=3310.0 | high=3410.0 | low=3310.0 | close=3380.0 | priceCloseUSD=0.1874133629054616 | volume=117566300.0 [SAVED 5,032] BBOX.NS | date=2026-10-19 | assetKey=@TATAT7 | name=BLACK BOX LTD INR2 (POST SUB/DIV) | open=904.0499877929688 | high=927.5999755859375 | low=886.25 | close=894.4500122070312 | priceCloseUSD=9.423694922608448 | volume=632892.0 [SAVED 5,033] 2908.TW | date=2026-10-19 | assetKey=@TESTR5 | name=TEST RITE INTL TWD10 | open=22.0 | high=22.049999237060547 | low=21.950000762939453 | close=22.0 | priceCloseUSD=0.6778616163549009 | volume=278000.0 [SAVED 5,034] 1218.TW | date=2026-10-19 | assetKey=@TAYSH2 | name=TAISUN ENTERPRISE TWD10 | open=14.600000381469727 | high=14.600000381469727 | low=14.399999618530273 | close=14.399999618530273 | priceCloseUSD=0.4436912280421313 | volume=736207.0 [SAVED 5,035] 8702.KL | date=2026-10-19 | assetKey=@TEXCH1 | name=TEXCHEM RESOURCES NPV | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.21805708049721445 | volume=100.0 [SAVED 5,036] TRANSPEK.NS | date=2026-10-19 | assetKey=@TRANS126 | name=TRANSPEK INDUSTRY INR10 | open=1338.0 | high=1404.9000244140625 | low=1335.0 | close=1397.9000244140625 | priceCloseUSD=14.72791456492919 | volume=2763.0 [SAVED 5,037] 2102.TW | date=2026-10-19 | assetKey=@FEDER11 | name=FEDERAL CORP TWD10 | open=16.100000381469727 | high=16.450000762939453 | low=15.949999809265137 | close=16.25 | priceCloseUSD=0.5006932393530519 | volume=512107.0 [SAVED 5,038] 6803.T | date=2026-10-19 | assetKey=@TEACC1 | name=TEAC CORP NPV | open=96.0 | high=98.0 | low=95.0 | close=97.0 | priceCloseUSD=0.6128844536364909 | volume=326500.0 [SAVED 5,039] 9917.TW | date=2026-10-19 | assetKey=@TAIWA88 | name=TAIWAN SECOM CO TWD10 | open=108.0 | high=108.5 | low=107.0 | close=107.5 | priceCloseUSD=3.3122783526432658 | volume=330451.0 [SAVED 5,040] 9941.T | date=2026-10-19 | assetKey=@TAIYO16 | name=TAIYO BUSSAN KAISH NPV | open=1006.0 | high=1039.0 | low=990.0 | close=1030.0 | priceCloseUSD=6.507948322119439 | volume=17900.0 [SAVED 5,041] 6315.T | date=2026-10-19 | assetKey=@TOWAC1 | name=TOWA CORP NPV | open=2072.0 | high=2181.0 | low=2062.0 | close=2172.0 | priceCloseUSD=13.723557044314003 | volume=2799300.0 [SAVED 5,042] 9924.TW | date=2026-10-19 | assetKey=@TAIWA89 | name=TAIWAN FU HSING TWD10 | open=38.04999923706055 | high=38.20000076293945 | low=38.0 | close=38.099998474121094 | priceCloseUSD=1.173933024944863 | volume=96527.0 [SAVED 5,043] 7501.T | date=2026-10-19 | assetKey=@TIEMC1 | name=TIEMCO LTD NPV | open=1428.0 | high=1437.0 | low=1402.0 | close=1402.0 | priceCloseUSD=8.858391793797528 | volume=400.0 [SAVED 5,044] 1965.T | date=2026-10-19 | assetKey=@TECHN71 | name=TECHNO RYOWA LTD NPV | open=2070.0 | high=2160.0 | low=2051.0 | close=2150.0 | priceCloseUSD=13.584552322870675 | volume=256000.0 [SAVED 5,045] 1233.TW | date=2026-10-19 | assetKey=@TENRE1 | name=TEN REN TEA TWD10 | open=28.25 | high=28.350000381469727 | low=28.0 | close=28.0 | priceCloseUSD=0.862732966269874 | volume=16266.0 [SAVED 5,046] 1504.TW | date=2026-10-19 | assetKey=@TECOE7 | name=TECO ELEC&MACHINE TWD10 | open=70.0 | high=70.0 | low=68.30000305175781 | close=69.30000305175781 | priceCloseUSD=2.135264185548369 | volume=5338237.0 [SAVED 5,047] 2321.TW | date=2026-10-19 | assetKey=@TECOM2 | name=TECOM CO TWD10 | open=25.5 | high=25.5 | low=25.5 | close=25.5 | priceCloseUSD=0.7857032371386352 | volume=1200.0 [SAVED 5,048] 3401.T | date=2026-10-19 | assetKey=@TEIJI3 | name=TEIJIN LTD NPV | open=1686.0 | high=1686.0 | low=1655.0 | close=1655.0 | priceCloseUSD=10.456946090395798 | volume=362300.0 [SAVED 5,049] 1454.TW | date=2026-10-19 | assetKey=@TAIWA90 | name=TAIWAN TAFFETA FAB TWD10 | open=12.600000381469727 | high=12.600000381469727 | low=12.399999618530273 | close=12.600000381469727 | priceCloseUSD=0.3882298465752472 | volume=51992.0 [SAVED 5,050] 1453.TW | date=2026-10-19 | assetKey=@PREMI109 | name=TA JIANG DEVELOP TWD10 | open=10.949999809265137 | high=11.100000381469727 | low=10.850000381469727 | close=10.949999809265137 | priceCloseUSD=0.3373902077179238 | volume=30010.0 [SAVED 5,051] 4886.T | date=2026-10-19 | assetKey=@TEIKO3 | name=ASKA PHARMACEUTICA NPV | open=2023.0 | high=2043.0 | low=2014.0 | close=2026.0 | priceCloseUSD=12.801071165644645 | volume=72700.0 [SAVED 5,052] 4027.T | date=2026-10-19 | assetKey=@TAYCA1 | name=TAYCA CORP NPV | open=2271.0 | high=2334.0 | low=2236.0 | close=2326.0 | priceCloseUSD=14.696590094417298 | volume=44700.0 [SAVED 5,053] 6463.T | date=2026-10-19 | assetKey=@TEIKO5 | name=TPR CO LTD NPV | open=1529.0 | high=1530.0 | low=1507.0 | close=1526.0 | priceCloseUSD=9.641872951023558 | volume=90600.0 [SAVED 5,054] 3302.T | date=2026-10-19 | assetKey=@TEIKO6 | name=TEIKOKU SEN-I CO NPV | open=2934.0 | high=2960.0 | low=2923.0 | close=2956.0 | priceCloseUSD=18.677179844839866 | volume=52600.0 [SAVED 5,055] 6763.T | date=2026-10-19 | assetKey=@TEIKO7 | name=TEIKOKU TSUSHIN NPV | open=2770.0 | high=2791.0 | low=2750.0 | close=2779.0 | priceCloseUSD=17.558823676864 | volume=25800.0 [SAVED 5,056] 1815.T | date=2026-10-19 | assetKey=@TEKKE1 | name=TEKKEN CORP NPV | open=2159.0 | high=2190.0 | low=2150.0 | close=2180.0 | priceCloseUSD=13.77410421574794 | volume=134000.0 [SAVED 5,057] SPK.NZ | date=2026-10-19 | assetKey=@TELEC97 | name=SPARK NEW ZEALAND NPV | open=1.8799999952316284 | high=1.899999976158142 | low=1.8650000095367432 | close=1.875 | priceCloseUSD=1.0637091057923462 | volume=690909.0 [SAVED 5,058] WIN.BK | date=2026-10-19 | assetKey=@CAPET2 | name=WYNCOAST IND PARK THB1(LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.008646391882508693 | volume=103800.0 [SAVED 5,059] AWI.SI | date=2026-10-19 | assetKey=@THAKR7 | name=THAKRAL CORP NPV (POST-SPLIT) | open=1.4500000476837158 | high=1.4500000476837158 | low=1.3700000047683716 | close=1.399999976158142 | priceCloseUSD=1.0945280823427497 | volume=49500.0 [SAVED 5,060] TSPC.JK | date=2026-10-19 | assetKey=@TEMPO5 | name=TEMPO SCAN PACIFIC IDR50 | open=2500.0 | high=2500.0 | low=2300.0 | close=2360.0 | priceCloseUSD=0.13085666759079567 | volume=2064100.0 [SAVED 5,061] SAUCE.BK | date=2026-10-19 | assetKey=@THAIT5 | name=THAITHEPAROS PCL THB1.00(LOCAL) | open=41.0 | high=41.25 | low=40.5 | close=40.75 | priceCloseUSD=1.214967170174846 | volume=2575.0 [SAVED 5,062] 6869.T | date=2026-10-19 | assetKey=@SYSME2 | name=SYSMEX CORP NPV | open=1830.5 | high=1851.5 | low=1816.0 | close=1837.5 | priceCloseUSD=11.610053438732495 | volume=3017000.0 [SAVED 5,063] 8207.T | date=2026-10-19 | assetKey=@TENAL2 | name=TEN ALLIED CO LTD NPV | open=290.0 | high=290.0 | low=289.0 | close=290.0 | priceCloseUSD=1.8323349644802305 | volume=25200.0 [SAVED 5,064] 1905.T | date=2026-10-19 | assetKey=@TENOX1 | name=TENOX CORP NPV | open=1450.0 | high=1463.0 | low=1449.0 | close=1453.0 | priceCloseUSD=9.18063001168888 | volume=22800.0 [SAVED 5,065] 9846.T | date=2026-10-19 | assetKey=@TENMA2 | name=TENMAYA STORE CO NPV | open=969.0 | high=970.0 | low=968.0 | close=970.0 | priceCloseUSD=6.128844536364909 | volume=600.0 [SAVED 5,066] 6776.T | date=2026-10-19 | assetKey=@TENSH1 | name=TENSHO ELECTRIC NPV | open=288.0 | high=288.0 | low=284.0 | close=284.0 | priceCloseUSD=1.7944245859047774 | volume=8300.0 [SAVED 5,067] 5945.T | date=2026-10-19 | assetKey=@TENRY2 | name=TENRYU SAW MFG CO NPV | open=2240.0 | high=2240.0 | low=2240.0 | close=2240.0 | priceCloseUSD=14.15320800150247 | volume=100.0 [SAVED 5,068] RND.AX | date=2026-10-19 | assetKey=@RANDM7 | name=RAND MINING LTD NPV | open=2.0999999046325684 | high=2.140000104904175 | low=2.0999999046325684 | close=2.140000104904175 | priceCloseUSD=1.4952487869172304 | volume=821.0 [SAVED 5,069] BFU.SI | date=2026-10-19 | assetKey=@TYESO1 | name=TYE SOON LTD NPV (POST-SPLIT) | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.199360471808149 | volume=1000.0 [SAVED 5,070] TCC.BK | date=2026-10-19 | assetKey=@THAIH2 | name=THAI CAPITAL CORP THB0.5(LOCAL) | open=0.2800000011920929 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.00775193748855534 | volume=325014.0 [SAVED 5,071] 4543.T | date=2026-10-19 | assetKey=@TERUM2 | name=TERUMO CORP NPV | open=2345.0 | high=2375.0 | low=2326.5 | close=2340.0 | priceCloseUSD=14.785047644426689 | volume=5377900.0 [SAVED 5,072] INFOMEDIA.NS | date=2026-10-19 | assetKey=@TATAI7 | name=INFOMEDIA PRESS LI INR10 | open=5.789999961853027 | high=5.789999961853027 | low=4.849999904632568 | close=5.230000019073486 | priceCloseUSD=0.05510193297820323 | volume=64377.0 [SAVED 5,073] TGPRO.BK | date=2026-10-19 | assetKey=@THAIG7 | name=THAI-GERMAN PRODUC THB0.50 (LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008944543384183167 | volume=642445.0 [SAVED 5,074] TRUBB.BK | date=2026-10-19 | assetKey=@THAIR10 | name=THAI RUBBER LATEX THB1 (LOCAL) | open=1.1100000143051147 | high=1.1799999475479126 | low=1.100000023841858 | close=1.1799999475479126 | priceCloseUSD=0.03518186986696329 | volume=12407837.0 [SAVED 5,075] STANLY.BK | date=2026-10-19 | assetKey=@THAIS5 | name=THAI STANLEY ELEC THB5(LOCAL) | open=226.0 | high=233.0 | low=226.0 | close=233.0 | priceCloseUSD=6.946928850324886 | volume=37338.0 [SAVED 5,076] STELLA.BK | date=2026-10-19 | assetKey=@THAID3 | name=STELLA X PCL THB1(LOCAL) | open=0.2199999988079071 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23999999463558197 | priceCloseUSD=0.007155634707346534 | volume=4449650.0 [SAVED 5,077] 8563.T | date=2026-10-19 | assetKey=@DAITO11 | name=DAITO BANK NPV | open=1266.0 | high=1287.0 | low=1249.0 | close=1276.0 | priceCloseUSD=8.062273843713013 | volume=67700.0 [SAVED 5,078] PT.BK | date=2026-10-19 | assetKey=@THAIE4 | name=PREMIER TECHNOLOGY THB1 (LOCAL) | open=11.699999809265137 | high=11.699999809265137 | low=11.5 | close=11.699999809265137 | priceCloseUSD=0.34883719409347486 | volume=78112.0 [SAVED 5,079] TSI.BK | date=2026-10-19 | assetKey=@THAIS6 | name=THAI SETAKIJ INSUR THB0.50 (LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011926057845577556 | volume=108000.0 [SAVED 5,080] TCMC.BK | date=2026-10-19 | assetKey=@THAIL44 | name=TCM CORP PUBLIC CO THB1.1(LOCAL) | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.008050089545580171 | volume=864610.0 [SAVED 5,081] TWP.BK | date=2026-10-19 | assetKey=@THAIW11 | name=THAI WIRE PRODUCTS THB1(LOCAL) | open=1.4800000190734863 | high=1.5 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=0.043530113246689435 | volume=57207.0 [SAVED 5,082] TMD.BK | date=2026-10-19 | assetKey=@THAIM12 | name=THAI METAL DRUM THB1(LOCAL) | open=27.0 | high=27.25 | low=27.0 | close=27.0 | priceCloseUSD=0.8050089225698366 | volume=1600.0 [SAVED 5,083] TIPCO.BK | date=2026-10-19 | assetKey=@THAIP15 | name=TIPCO FOODS PCL THB1(LOCAL) | open=6.800000190734863 | high=6.800000190734863 | low=6.699999809265137 | close=6.75 | priceCloseUSD=0.20125223064245915 | volume=129875.0 [SAVED 5,084] 9908.TW | date=2026-10-19 | assetKey=@GREAT78 | name=GREAT TAIPEI GAS TWD10 | open=29.0 | high=29.0 | low=28.899999618530273 | close=28.950000762939453 | priceCloseUSD=0.8920042868473524 | volume=98863.0 [SAVED 5,085] 8562.T | date=2026-10-19 | assetKey=@FUKUS5 | name=FUKUSHIMA BANK NPV | open=364.0 | high=369.0 | low=360.0 | close=367.0 | priceCloseUSD=2.318851489531878 | volume=165400.0 [SAVED 5,086] 3950.T | date=2026-10-19 | assetKey=@PACKC1 | name=PACK CORP (THE) NPV | open=1513.0 | high=1513.0 | low=1487.0 | close=1487.0 | priceCloseUSD=9.395455490283114 | volume=62900.0 [SAVED 5,087] TTB.BK | date=2026-10-19 | assetKey=@THAIM13 | name=TMBTHANACHART BANK THB0.95(LOCAL) | open=2.9200000762939453 | high=2.940000057220459 | low=2.9000000953674316 | close=2.9000000953674316 | priceCloseUSD=0.08646392415645035 | volume=274660497.0 [SAVED 5,088] 2268.T | date=2026-10-19 | assetKey=@BRICE2 | name=BR 31 ICE CREAM CO NPV | open=4050.0 | high=4055.0 | low=4045.0 | close=4055.0 | priceCloseUSD=25.621097520577017 | volume=3400.0 [SAVED 5,089] KBANK.BK | date=2026-10-19 | assetKey=@KASIK3 | name=KASIKORNBANK PCL THB10 (LOCAL) | open=238.0 | high=239.0 | low=236.0 | close=237.0 | priceCloseUSD=7.066189431446343 | volume=17770821.0 [SAVED 5,090] THAI.BK | date=2026-10-19 | assetKey=@THAIA6 | name=THAI AIRWAYS INTL THB1.3 (LOCAL) | open=5.599999904632568 | high=5.650000095367432 | low=5.5 | close=5.5 | priceCloseUSD=0.16398329904200376 | volume=38238260.0 [SAVED 5,091] 2330.TW | date=2026-10-19 | assetKey=@TAIWA91 | name=TAIWAN SEMICON MAN TWD10 | open=2395.0 | high=2420.0 | low=2390.0 | close=2420.0 | priceCloseUSD=74.5647777990391 | volume=27335439.0 [SAVED 5,092] HONAUT.NS | date=2026-10-19 | assetKey=@TATAH3 | name=HONEYWELL AUTO IND INR10 | open=32100.0 | high=32105.0 | low=31515.0 | close=31680.0 | priceCloseUSD=333.77231938494776 | volume=2022.0 [SAVED 5,093] 9360.T | date=2026-10-19 | assetKey=@SUZUY1 | name=SUZUYO SHINWART CP NPV | open=2782.0 | high=2782.0 | low=2779.0 | close=2779.0 | priceCloseUSD=17.558823676864 | volume=1600.0 [SAVED 5,094] TAM.AX | date=2026-10-19 | assetKey=@TANAM1 | name=TANAMI GOLD NL NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.04192286019246069 | volume=192108.0 [SAVED 5,095] THIP.BK | date=2026-10-19 | assetKey=@THANT2 | name=THANTAWAN INDUSTRY THB1(LOCAL) | open=22.0 | high=22.100000381469727 | low=22.0 | close=22.0 | priceCloseUSD=0.655933196168015 | volume=8506.0 [SAVED 5,096] 9955.T | date=2026-10-19 | assetKey=@YONKY1 | name=YONKYU CO LTD NPV | open=2633.0 | high=2640.0 | low=2630.0 | close=2640.0 | priceCloseUSD=16.68056657319934 | volume=1700.0 [SAVED 5,097] 6898.T | date=2026-10-19 | assetKey=@TOMIT1 | name=TOMITA ELECTRONICS NPV | open=4855.0 | high=4855.0 | low=4855.0 | close=4855.0 | priceCloseUSD=30.675814663970755 | volume=200.0 [SAVED 5,098] 7510.T | date=2026-10-19 | assetKey=@TAKEB1 | name=TAKEBISHI CORP NPV | open=2947.0 | high=3045.0 | low=2946.0 | close=3045.0 | priceCloseUSD=19.239517127042422 | volume=39000.0 [SAVED 5,099] 6309.T | date=2026-10-19 | assetKey=@TOMOE1 | name=TOMOE ENGINEERING NPV | open=1948.0 | high=1957.0 | low=1941.0 | close=1948.0 | priceCloseUSD=12.308236244163755 | volume=107600.0 [SAVED 5,100] 4231.T | date=2026-10-19 | assetKey=@TIGER15 | name=TIGERS POLYMER CP NPV | open=997.0 | high=999.0 | low=993.0 | close=998.0 | priceCloseUSD=6.30575963638369 | volume=6700.0 [SAVED 5,101] 4456.KL | date=2026-10-19 | assetKey=@TIMEE3 | name=DAGANG NEXCHANGE NPV | open=0.4399999976158142 | high=0.4449999928474426 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.1065784629896562 | volume=22735800.0 [SAVED 5,102] 8397.KL | date=2026-10-19 | assetKey=@TIONG3 | name=TIONG NAM LOGISTIC NPV | open=0.7850000262260437 | high=0.8100000023841858 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.19110620144152843 | volume=27900.0 [SAVED 5,103] 4464.KL | date=2026-10-19 | assetKey=@ARUSM1 | name=PEGASUS HEIGHTS BE NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0012250397703827292 | volume=20300.0 [SAVED 5,104] 8383.T | date=2026-10-19 | assetKey=@TOTTO1 | name=TOTTORI BANK NPV | open=1798.0 | high=1818.0 | low=1790.0 | close=1812.0 | priceCloseUSD=11.44893432978682 | volume=25300.0 [SAVED 5,105] 9982.T | date=2026-10-19 | assetKey=@TAKIH1 | name=TAKIHYO CO LTD NPV | open=2819.0 | high=2819.0 | low=2767.0 | close=2785.0 | priceCloseUSD=17.596734055439455 | volume=3300.0 [SAVED 5,106] 4098.T | date=2026-10-19 | assetKey=@TITAN22 | name=TITAN KOGYO K.K. NPV | open=936.0 | high=942.0 | low=913.0 | close=935.0 | priceCloseUSD=5.9077006613414325 | volume=10500.0 [SAVED 5,107] 9746.T | date=2026-10-19 | assetKey=@TKCCO2 | name=TKC CORPORATION NPV | open=4350.0 | high=4350.0 | low=4280.0 | close=4300.0 | priceCloseUSD=27.16910464574135 | volume=79100.0 [SAVED 5,108] 8349.T | date=2026-10-19 | assetKey=@TOHOK5 | name=TOHOKU BANK NPV | open=1531.0 | high=1535.0 | low=1509.0 | close=1527.0 | priceCloseUSD=9.6481913474528 | volume=14400.0 [SAVED 5,109] 256A.T | date=2026-10-19 | assetKey=@TOBIS1 | name=TOBISHIMA HOLDINGS NPV | open=2243.0 | high=2254.0 | low=2230.0 | close=2247.0 | priceCloseUSD=14.197436776507166 | volume=113500.0 [SAVED 5,110] 2910.TW | date=2026-10-19 | assetKey=@TONLI2 | name=TONLIN DEPARTMENT TWD10 | open=23.5 | high=23.5 | low=23.299999237060547 | close=23.299999237060547 | priceCloseUSD=0.7179170519955373 | volume=3000.0 [SAVED 5,111] 8841.T | date=2026-10-19 | assetKey=@TOCCO1 | name=TOC CO LTD NPV | open=945.0 | high=946.0 | low=937.0 | close=942.0 | priceCloseUSD=5.951929436346128 | volume=56200.0 [SAVED 5,112] 4100.T | date=2026-10-19 | assetKey=@TODAK1 | name=TODA KOGYO CORP NPV | open=1636.0 | high=1685.0 | low=1610.0 | close=1681.0 | priceCloseUSD=10.621224397556094 | volume=28000.0 [SAVED 5,113] 8550.T | date=2026-10-19 | assetKey=@TOCHI1 | name=TOCHIGI BANK NPV | open=1005.0 | high=1029.0 | low=996.0 | close=1029.0 | priceCloseUSD=6.501629925690198 | volume=658300.0 [SAVED 5,114] 9990.T | date=2026-10-19 | assetKey=@TOKYO25 | name=SACS BAR HOLDINGS NPV | open=756.0 | high=761.0 | low=750.0 | close=750.0 | priceCloseUSD=4.738797321931631 | volume=40000.0 [SAVED 5,115] 8346.T | date=2026-10-19 | assetKey=@TOHOB1 | name=TOHO BANK NPV | open=1010.0 | high=1036.0 | low=994.0 | close=1032.0 | priceCloseUSD=6.520585114977924 | volume=744100.0 [SAVED 5,116] 9704.T | date=2026-10-19 | assetKey=@TOKAI13 | name=AGORA HOSPITALITY NPV | open=25.0 | high=25.0 | low=23.0 | close=24.0 | priceCloseUSD=0.1516415143018122 | volume=614800.0 [SAVED 5,117] 3577.T | date=2026-10-19 | assetKey=@TOKAI14 | name=TOKAI SENKO KK NPV | open=921.0 | high=921.0 | low=921.0 | close=921.0 | priceCloseUSD=5.819243111332042 | volume=200.0 [SAVED 5,118] 1860.T | date=2026-10-19 | assetKey=@TODAC1 | name=TODA CORP NPV | open=1382.5 | high=1406.0 | low=1364.5 | close=1401.0 | priceCloseUSD=8.852073397368287 | volume=984300.0 [SAVED 5,119] 5301.T | date=2026-10-19 | assetKey=@TOKAI17 | name=TOKAI CARBON CO NPV | open=1997.5 | high=2053.0 | low=1968.5 | close=2039.5 | priceCloseUSD=12.886369517439414 | volume=1577800.0 [SAVED 5,120] 6995.T | date=2026-10-19 | assetKey=@TOKAI18 | name=TOKAI RIKA CO NPV | open=3150.0 | high=3150.0 | low=3100.0 | close=3130.0 | priceCloseUSD=19.776580823528004 | volume=117100.0 [SAVED 5,121] 7277.T | date=2026-10-19 | assetKey=@TOKYO26 | name=TBK CO LTD NPV | open=326.0 | high=330.0 | low=325.0 | close=330.0 | priceCloseUSD=2.0850708216499174 | volume=17900.0 [SAVED 5,122] 6772.T | date=2026-10-19 | assetKey=@TOKYO27 | name=TOKYO COSMOS ELEC NPV | open=1017.0 | high=1017.0 | low=1001.0 | close=1004.0 | priceCloseUSD=6.343670014959143 | volume=1000.0 [SAVED 5,123] 9173.T | date=2026-10-19 | assetKey=@TOKAI20 | name=TOKAI KISEN CO NPV | open=2851.0 | high=2852.0 | low=2842.0 | close=2852.0 | priceCloseUSD=18.02006661619868 | volume=800.0 [SAVED 5,124] 9401.T | date=2026-10-19 | assetKey=@TOKYO29 | name=TBS HOLDINGS INC NPV | open=5990.0 | high=6005.0 | low=5904.0 | close=5915.0 | priceCloseUSD=37.37331487896746 | volume=206600.0 [SAVED 5,125] 9193.T | date=2026-10-19 | assetKey=@TOKYO30 | name=TOKYO KISEN CO LTD NPV | open=841.0 | high=843.0 | low=838.0 | close=839.0 | priceCloseUSD=5.301134604134184 | volume=1900.0 [SAVED 5,126] 9701.T | date=2026-10-19 | assetKey=@TOKYO32 | name=TOKYO KAIKAN CO NPV | open=4780.0 | high=4795.0 | low=4710.0 | close=4720.0 | priceCloseUSD=29.822831146023063 | volume=2700.0 [SAVED 5,127] 7235.T | date=2026-10-19 | assetKey=@TOKYO34 | name=TOKYO RADIATOR MFG NPV | open=1517.0 | high=1520.0 | low=1509.0 | close=1516.0 | priceCloseUSD=9.578688986731136 | volume=11300.0 [SAVED 5,128] 7729.T | date=2026-10-19 | assetKey=@TOKYO35 | name=TOKYO SEIMITSU CO NPV | open=17070.0 | high=17680.0 | low=16965.0 | close=17625.0 | priceCloseUSD=111.36173706539331 | volume=379000.0 [SAVED 5,129] 8070.T | date=2026-10-19 | assetKey=@TOKYO37 | name=TOKYO SANGYO CO NPV | open=1067.0 | high=1077.0 | low=1060.0 | close=1071.0 | priceCloseUSD=6.767002575718369 | volume=129400.0 [SAVED 5,130] 9729.T | date=2026-10-19 | assetKey=@TOKAI21 | name=TOKAI CORP(GIFU) NPV | open=2645.0 | high=2684.0 | low=2629.0 | close=2665.0 | priceCloseUSD=16.838526483930394 | volume=58900.0 [SAVED 5,131] 7719.T | date=2026-10-19 | assetKey=@TOKYO39 | name=TOKYO KOKI CO LTD NPV | open=417.0 | high=420.0 | low=412.0 | close=413.0 | priceCloseUSD=2.6094977252770177 | volume=91100.0 [SAVED 5,132] 6809.T | date=2026-10-19 | assetKey=@TOACO1 | name=TOA CORP NPV | open=1730.0 | high=1738.0 | low=1723.0 | close=1733.0 | priceCloseUSD=10.949781011876688 | volume=77200.0 [SAVED 5,133] 6848.T | date=2026-10-19 | assetKey=@DKKTO1 | name=DKK-TOA CORP NPV | open=832.0 | high=841.0 | low=831.0 | close=841.0 | priceCloseUSD=5.313771396992668 | volume=3300.0 [SAVED 5,134] 4045.T | date=2026-10-19 | assetKey=@TOAGO1 | name=TOAGOSEI CO LTD NPV | open=1850.0 | high=1857.5 | low=1836.0 | close=1843.5 | priceCloseUSD=11.647963817307948 | volume=188200.0 [SAVED 5,135] 1885.T | date=2026-10-19 | assetKey=@TOACO2 | name=TOA CORP (CONST) NPV | open=2065.0 | high=2104.0 | low=2035.0 | close=2097.0 | priceCloseUSD=13.24967731212084 | volume=397600.0 [SAVED 5,136] 1882.T | date=2026-10-19 | assetKey=@TOADO1 | name=TOA ROAD CORP NPV | open=1575.0 | high=1591.0 | low=1574.0 | close=1581.0 | priceCloseUSD=9.989384754631878 | volume=229900.0 [SAVED 5,137] 6643.T | date=2026-10-19 | assetKey=@TOGAM1 | name=TOGAMI ELECTRIC NPV | open=5280.0 | high=5400.0 | low=5210.0 | close=5380.0 | priceCloseUSD=33.9929727893229 | volume=4400.0 [SAVED 5,138] 1934.T | date=2026-10-19 | assetKey=@YURTE1 | name=YURTEC CORPORATION NPV | open=2436.0 | high=2450.0 | low=2417.0 | close=2441.0 | priceCloseUSD=15.423205683780147 | volume=75200.0 [SAVED 5,139] 003470.KS | date=2026-10-19 | assetKey=@TONGY5 | name=YUANTA SEC.KOREA KRW5000 | open=3995.0 | high=4015.0 | low=3915.0 | close=4005.0 | priceCloseUSD=3.0125014048379315 | volume=230609.0 [SAVED 5,140] 8616.T | date=2026-10-19 | assetKey=@TOKAI22 | name=TOKAI TOKYO F HLDG NPV | open=853.0 | high=857.0 | low=844.0 | close=844.0 | priceCloseUSD=5.332726586280395 | volume=1221500.0 [SAVED 5,141] 6588.T | date=2026-10-19 | assetKey=@TOSHI17 | name=TOSHIBA TEC CORP NPV | open=3080.0 | high=3115.0 | low=3060.0 | close=3080.0 | priceCloseUSD=19.460661002065898 | volume=133000.0 [SAVED 5,142] 4186.T | date=2026-10-19 | assetKey=@TOKYO42 | name=TOKYO OHKA KOGYO NPV | open=7990.0 | high=8323.0 | low=7940.0 | close=8277.0 | priceCloseUSD=52.297367244837474 | volume=628000.0 [SAVED 5,143] 8040.T | date=2026-10-19 | assetKey=@TOKYO44 | name=TOKYO SOIR CO NPV | open=1045.0 | high=1045.0 | low=1035.0 | close=1037.0 | priceCloseUSD=6.552177097124135 | volume=800.0 [SAVED 5,144] 5975.T | date=2026-10-19 | assetKey=@TOPRE1 | name=TOPRE CORPORATION NPV | open=3400.0 | high=3405.0 | low=3365.0 | close=3400.0 | priceCloseUSD=21.48254785942339 | volume=80600.0 [SAVED 5,145] 5994.T | date=2026-10-19 | assetKey=@FINES3 | name=FINE SINTER CO LTD NPV | open=934.0 | high=942.0 | low=934.0 | close=941.0 | priceCloseUSD=5.945611039916886 | volume=800.0 [SAVED 5,146] 6335.T | date=2026-10-19 | assetKey=@TOKYO46 | name=TOKYO KIKAI SEISAK NPV | open=530.0 | high=544.0 | low=526.0 | close=540.0 | priceCloseUSD=3.4119340717907742 | volume=8100.0 [SAVED 5,147] 5445.T | date=2026-10-19 | assetKey=@TOKYO47 | name=TOKYO TEKKO CO LTD NPV | open=1980.0 | high=1988.0 | low=1968.0 | close=1988.0 | priceCloseUSD=12.560972101333443 | volume=99300.0 [SAVED 5,148] 9001.T | date=2026-10-19 | assetKey=@TOBUR1 | name=TOBU RAILWAY CO NPV | open=2860.0 | high=2882.5 | low=2851.0 | close=2866.0 | priceCloseUSD=18.10852416620807 | volume=593900.0 [SAVED 5,149] 9605.T | date=2026-10-19 | assetKey=@TOEIC3 | name=TOEI CO LTD NPV | open=5910.0 | high=5950.0 | low=5860.0 | close=5890.0 | priceCloseUSD=37.215354968236404 | volume=48200.0 [SAVED 5,150] 9602.T | date=2026-10-19 | assetKey=@TOHOC3 | name=TOHO CO LTD NPV | open=1544.5 | high=1648.0 | low=1536.5 | close=1633.5 | priceCloseUSD=10.321100567167091 | volume=7268000.0 [SAVED 5,151] 8142.T | date=2026-10-19 | assetKey=@TOHOC4 | name=TOHO CO(WHOLESALE) NPV | open=1417.0 | high=1421.0 | low=1398.0 | close=1406.0 | priceCloseUSD=8.883665379514497 | volume=74600.0 [SAVED 5,152] 9533.T | date=2026-10-19 | assetKey=@TOHOG1 | name=TOHO GAS CO NPV | open=1178.0 | high=1196.5 | low=1172.5 | close=1185.5 | priceCloseUSD=7.490458966866598 | volume=830600.0 [SAVED 5,153] 4093.T | date=2026-10-19 | assetKey=@TOHOA1 | name=TOHO ACETYLENE CO NPV | open=423.0 | high=425.0 | low=422.0 | close=423.0 | priceCloseUSD=2.6726816895694396 | volume=3800.0 [SAVED 5,154] 9506.T | date=2026-10-19 | assetKey=@TOHOK9 | name=TOHOKU ELEC POWER. NPV | open=1265.0 | high=1277.0 | low=1253.5 | close=1272.0 | priceCloseUSD=8.037000257996045 | volume=2540200.0 [SAVED 5,155] 4409.T | date=2026-10-19 | assetKey=@TOHOC5 | name=TOHO CHEMICAL IND NPV | open=801.0 | high=830.0 | low=801.0 | close=811.0 | priceCloseUSD=5.124219504115404 | volume=5400.0 [SAVED 5,156] 9761.T | date=2026-10-19 | assetKey=@TOKAI25 | name=TOKAI LEASE CO LTD NPV | open=2301.0 | high=2339.0 | low=2300.0 | close=2308.0 | priceCloseUSD=14.582858958690938 | volume=4800.0 [SAVED 5,157] 9501.T | date=2026-10-19 | assetKey=@TOKYO49 | name=TOKYO ELEC POWER H NPV | open=496.6000061035156 | high=511.5 | low=490.79998779296875 | close=510.29998779296875 | priceCloseUSD=3.2242776207134187 | volume=27956800.0 [SAVED 5,158] 8804.T | date=2026-10-19 | assetKey=@TOKYO50 | name=TOKYO TATEMONO CO NPV | open=3209.0 | high=3233.0 | low=3197.0 | close=3216.0 | priceCloseUSD=20.319962916442833 | volume=746700.0 [SAVED 5,159] 9531.T | date=2026-10-19 | assetKey=@TOKYO51 | name=TOKYO GAS CO NPV | open=6049.0 | high=6132.0 | low=6001.0 | close=6096.0 | priceCloseUSD=38.51694463266029 | volume=1010900.0 [SAVED 5,160] 9633.T | date=2026-10-19 | assetKey=@TOKYO52 | name=TOKYO THEATRES CO NPV | open=1734.0 | high=1770.0 | low=1734.0 | close=1768.0 | priceCloseUSD=11.170924886900163 | volume=4500.0 [SAVED 5,161] 8129.T | date=2026-10-19 | assetKey=@TOHOP1 | name=TOHO HOLDINGS CO NPV | open=4050.0 | high=4100.0 | low=4000.0 | close=4016.0 | priceCloseUSD=25.37468005983657 | volume=148000.0 [SAVED 5,162] 5707.T | date=2026-10-19 | assetKey=@TOHOZ1 | name=TOHO ZINC CO LTD NPV | open=800.0 | high=815.0 | low=796.0 | close=808.0 | priceCloseUSD=5.105264314827677 | volume=276800.0 [SAVED 5,163] 1946.T | date=2026-10-19 | assetKey=@TOENE1 | name=TOENEC CORP NPV | open=2030.0 | high=2077.0 | low=2024.0 | close=2068.0 | priceCloseUSD=13.066443815672816 | volume=138000.0 [SAVED 5,164] 8035.T | date=2026-10-19 | assetKey=@TOKYO54 | name=TOKYO ELECTRON NPV | open=10250.0 | high=10500.0 | low=10160.0 | close=10350.0 | priceCloseUSD=65.3954030426565 | volume=11286600.0 [SAVED 5,165] 8291.T | date=2026-10-19 | assetKey=@TOKYO56 | name=NISSAN TOKYO SALES NPV | open=548.0 | high=549.0 | low=542.0 | close=543.0 | priceCloseUSD=3.4308892610785007 | volume=51500.0 [SAVED 5,166] 4043.T | date=2026-10-19 | assetKey=@TOKUY2 | name=TOKUYAMA CORP NPV | open=3976.0 | high=4058.0 | low=3931.0 | close=4037.0 | priceCloseUSD=25.507366384850656 | volume=373600.0 [SAVED 5,167] 5981.T | date=2026-10-19 | assetKey=@TOKYO57 | name=TOKYO ROPE MFG CO NPV | open=1803.0 | high=1806.0 | low=1782.0 | close=1805.0 | priceCloseUSD=11.404705554782124 | volume=35200.0 [SAVED 5,168] 6440.T | date=2026-10-19 | assetKey=@JUKIC1 | name=JUKI CORP NPV | open=686.0 | high=709.0 | low=680.0 | close=709.0 | priceCloseUSD=4.479743068332701 | volume=151400.0 [SAVED 5,169] 5423.T | date=2026-10-19 | assetKey=@TOKYO61 | name=TOKYO STEEL MFG NPV | open=1709.0 | high=1731.0 | low=1689.0 | close=1706.0 | priceCloseUSD=10.77918430828715 | volume=727000.0 [SAVED 5,170] 7721.T | date=2026-10-19 | assetKey=@TOKIM1 | name=TOKYO KEIKI INC NPV | open=6250.0 | high=6360.0 | low=6100.0 | close=6350.0 | priceCloseUSD=40.12181732568781 | volume=206700.0 [SAVED 5,171] 1945.T | date=2026-10-19 | assetKey=@TOKYO62 | name=TOKYO ENERGY & SYS NPV | open=1982.0 | high=2014.0 | low=1978.0 | close=2008.0 | priceCloseUSD=12.687340029918285 | volume=98800.0 [SAVED 5,172] 9672.T | date=2026-10-19 | assetKey=@TOKYO63 | name=TOKYOTOKEIBA CO NPV | open=4880.0 | high=4890.0 | low=4825.0 | close=4825.0 | priceCloseUSD=30.48626277109349 | volume=56700.0 [SAVED 5,173] 3583.T | date=2026-10-19 | assetKey=@AUBEX1 | name=AUBEX CORP NPV | open=1313.0 | high=1350.0 | low=1313.0 | close=1350.0 | priceCloseUSD=8.529835179476935 | volume=1700.0 [SAVED 5,174] 4635.T | date=2026-10-19 | assetKey=@TOKYO65 | name=TOKYO PRINTING INK NPV | open=1987.0 | high=2065.0 | low=1966.0 | close=2054.0 | priceCloseUSD=12.977986265663425 | volume=47200.0 [SAVED 5,175] 5363.T | date=2026-10-19 | assetKey=@TYKCO1 | name=TYK CORPORATION NPV | open=722.0 | high=722.0 | low=716.0 | close=719.0 | priceCloseUSD=4.542927032625124 | volume=37000.0 [SAVED 5,176] 3946.T | date=2026-10-19 | assetKey=@TOMOK1 | name=TOMOKU CO LTD NPV | open=4560.0 | high=4590.0 | low=4520.0 | close=4520.0 | priceCloseUSD=28.559151860174627 | volume=42100.0 [SAVED 5,177] 1921.T | date=2026-10-19 | assetKey=@TOMOE2 | name=TOMOE CORPORATION NPV | open=1798.0 | high=1902.0 | low=1798.0 | close=1874.0 | priceCloseUSD=11.840674908399835 | volume=2100.0 [SAVED 5,178] 3878.T | date=2026-10-19 | assetKey=@TOMOE3 | name=TOMOEGAWA CORP NPV | open=975.0 | high=1033.0 | low=956.0 | close=1015.0 | priceCloseUSD=6.413172375680807 | volume=97000.0 [SAVED 5,179] 001520.KS | date=2026-10-19 | assetKey=@TONGY6 | name=TONGYANG INC KRW1000 | open=1026.0 | high=1050.0 | low=1026.0 | close=1046.0 | priceCloseUSD=0.7867856353209678 | volume=173499.0 [SAVED 5,180] 002900.KS | date=2026-10-19 | assetKey=@TONGY7 | name=TYM CORPORATION KRW2500 | open=5890.0 | high=6080.0 | low=5820.0 | close=6060.0 | priceCloseUSD=4.558241826046907 | volume=53544.0 [SAVED 5,181] 9005.T | date=2026-10-19 | assetKey=@TOKYU17 | name=TOKYU CORP NPV | open=1597.5 | high=1609.5 | low=1592.5 | close=1603.0 | priceCloseUSD=10.128389476075204 | volume=3037200.0 [SAVED 5,182] 1418.TW | date=2026-10-19 | assetKey=@TONGH8 | name=TONGHWA CORPORATIO TWD10 | open=18.700000762939453 | high=18.700000762939453 | low=18.25 | close=18.399999618530273 | priceCloseUSD=0.5669387946521133 | volume=14940.0 [SAVED 5,183] 004800.KS | date=2026-10-19 | assetKey=@HYOSU6 | name=HYOSUNG KRW5000 | open=122300.0 | high=124100.0 | low=120000.0 | close=123900.0 | priceCloseUSD=93.19573634442439 | volume=29246.0 [SAVED 5,184] 001800.KS | date=2026-10-19 | assetKey=@ORION15 | name=ORION HOLDINGS COR KRW500 | open=22900.0 | high=23000.0 | low=22500.0 | close=22900.0 | priceCloseUSD=17.225039243642602 | volume=33047.0 [SAVED 5,185] 6363.T | date=2026-10-19 | assetKey=@TORIS2 | name=TORISHIMA PUMP MFG NPV | open=2700.0 | high=2800.0 | low=2681.0 | close=2797.0 | priceCloseUSD=17.672554812590363 | volume=141700.0 [SAVED 5,186] 7911.T | date=2026-10-19 | assetKey=@TOPPA4 | name=TOPPAN HOLDINGS IN NPV | open=2221.5 | high=2265.0 | low=2212.5 | close=2261.5 | priceCloseUSD=14.289053524731177 | volume=2119300.0 [SAVED 5,187] 7231.T | date=2026-10-19 | assetKey=@TOPYI1 | name=TOPY INDUSTRIES NPV | open=3070.0 | high=3070.0 | low=3025.0 | close=3050.0 | priceCloseUSD=19.271109109188632 | volume=29300.0 [SAVED 5,188] 3402.T | date=2026-10-19 | assetKey=@TORAY7 | name=TORAY INDS INC NPV | open=1235.0 | high=1247.5 | low=1228.5 | close=1240.5 | priceCloseUSD=7.837970770474917 | volume=2124600.0 [SAVED 5,189] 2009.T | date=2026-10-19 | assetKey=@TORIG1 | name=TORIGOE CO LTD NPV | open=1141.0 | high=1149.0 | low=1141.0 | close=1148.0 | priceCloseUSD=7.253519100770016 | volume=13200.0 [SAVED 5,190] 6104.T | date=2026-10-19 | assetKey=@TOSHI22 | name=SHIBAURA MACHINE C NPV | open=4795.0 | high=4915.0 | low=4740.0 | close=4905.0 | priceCloseUSD=30.991734485432865 | volume=156300.0 [SAVED 5,191] 8181.T | date=2026-10-19 | assetKey=@TOTEN3 | name=TOTENKO CO LTD NPV | open=989.0 | high=1000.0 | low=982.0 | close=1000.0 | priceCloseUSD=6.318396429242174 | volume=3100.0 [SAVED 5,192] 1835.T | date=2026-10-19 | assetKey=@TOTET1 | name=TOTETSU KOGYO CO NPV | open=3950.0 | high=3980.0 | low=3930.0 | close=3970.0 | priceCloseUSD=25.08403382409143 | volume=88000.0 [SAVED 5,193] 5332.T | date=2026-10-19 | assetKey=@TOTOL2 | name=TOTO LTD NPV | open=5702.0 | high=5864.0 | low=5610.0 | close=5814.0 | priceCloseUSD=36.735156839614 | volume=1158200.0 [SAVED 5,194] 6775.T | date=2026-10-19 | assetKey=@TOWAM1 | name=TB GROUP INC NPV | open=134.0 | high=138.0 | low=132.0 | close=138.0 | priceCloseUSD=0.87193870723542 | volume=34900.0 [SAVED 5,195] 8008.T | date=2026-10-19 | assetKey=@ASTYI1 | name=YONDOSHI HLDGS INC NPV | open=2012.0 | high=2023.0 | low=1995.0 | close=2003.0 | priceCloseUSD=12.655748047772075 | volume=89600.0 [SAVED 5,196] 9907.TW | date=2026-10-19 | assetKey=@TONYI2 | name=TON YI INDL CORP TWD10 | open=15.149999618530273 | high=15.149999618530273 | low=14.899999618530273 | close=15.100000381469727 | priceCloseUSD=0.4652595757064859 | volume=1064878.0 [SAVED 5,197] 8558.T | date=2026-10-19 | assetKey=@TOWAB2 | name=TOWA BANK NPV | open=1343.0 | high=1363.0 | low=1321.0 | close=1356.0 | priceCloseUSD=8.567745558052389 | volume=105400.0 [SAVED 5,198] TH.BK | date=2026-10-19 | assetKey=@TONGH9 | name=TONG HUA HOLD PCL THB1 (LOCAL) | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.013118663852275454 | volume=336511.0 [SAVED 5,199] 8365.T | date=2026-10-19 | assetKey=@TOYAM3 | name=TOYAMA BANK NPV | open=2166.0 | high=2170.0 | low=2116.0 | close=2132.0 | priceCloseUSD=13.470821187144315 | volume=10700.0 [SAVED 5,200] 7285.KL | date=2026-10-19 | assetKey=@TOMYP1 | name=TOMYPAK HLDGS NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.022050717235977787 | volume=30000.0 [SAVED 5,201] 1766.T | date=2026-10-19 | assetKey=@TOKEN1 | name=TOKEN CORPORATION NPV | open=13250.0 | high=13320.0 | low=13030.0 | close=13120.0 | priceCloseUSD=82.89736115165732 | volume=20400.0 [SAVED 5,202] 4401.TWO | date=2026-10-19 | assetKey=@TOUNG1 | name=TOUNG LOONG TEXTIL TWD10 | open=13.75 | high=13.75 | low=13.5 | close=13.699999809265137 | priceCloseUSD=0.4221229097622864 | volume=46555.0 [SAVED 5,203] 1319.TW | date=2026-10-19 | assetKey=@TONGY9 | name=TONG YANG INDUSTRY TWD10 | open=83.5 | high=83.5 | low=81.0999984741211 | close=81.5 | priceCloseUSD=2.511169169678383 | volume=1317482.0 [SAVED 5,204] PPPM.BK | date=2026-10-19 | assetKey=@THAIL48 | name=PP PRIME PCL THB1 (LOCAL) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.009838998333486877 | volume=1493700.0 [SAVED 5,205] 4958.T | date=2026-10-19 | assetKey=@THASE2 | name=T.HASEGAWA CO NPV | open=3535.0 | high=3535.0 | low=3475.0 | close=3500.0 | priceCloseUSD=22.11438750234761 | volume=60500.0 [SAVED 5,206] CEMPRO.NS | date=2026-10-19 | assetKey=@SKANS5 | name=CEMINDIA PROJECTS INR1 | open=1193.0 | high=1204.199951171875 | low=1163.699951171875 | close=1168.800048828125 | priceCloseUSD=12.314176237203393 | volume=411014.0 [SAVED 5,207] 4553.T | date=2026-10-19 | assetKey=@TOWAP1 | name=TOWA PHARM CO LTD NPV | open=3685.0 | high=3700.0 | low=3635.0 | close=3640.0 | priceCloseUSD=22.998963002441513 | volume=73900.0 [SAVED 5,208] 6330.T | date=2026-10-19 | assetKey=@TOYOE3 | name=TOYO ENG CORP NPV | open=2190.0 | high=2265.0 | low=2185.0 | close=2258.0 | priceCloseUSD=14.26693913722883 | volume=1469600.0 [SAVED 5,209] 6369.T | date=2026-10-19 | assetKey=@TOYOK1 | name=TOYO KANETSU KK NPV | open=2205.0 | high=2224.0 | low=2203.0 | close=2222.0 | priceCloseUSD=14.03947686577611 | volume=60600.0 [SAVED 5,210] 7236.T | date=2026-10-19 | assetKey=@TOYOR1 | name=T.RAD CO LTD NPV | open=1420.0 | high=1426.0 | low=1403.0 | close=1424.0 | priceCloseUSD=8.997396515240856 | volume=189700.0 [SAVED 5,211] 1828.T | date=2026-10-19 | assetKey=@TANAB3 | name=TANABE ENGINEERING NPV | open=2366.0 | high=2377.0 | low=2346.0 | close=2377.0 | priceCloseUSD=15.018828312308647 | volume=5300.0 [SAVED 5,212] 2875.T | date=2026-10-19 | assetKey=@TOYOS3 | name=TOYO SUISAN KAISHA NPV | open=10545.0 | high=10580.0 | low=10450.0 | close=10495.0 | priceCloseUSD=66.31157052489662 | volume=227700.0 [SAVED 5,213] 9644.T | date=2026-10-19 | assetKey=@TANAB4 | name=TANABE CONSULTING NPV | open=695.0 | high=695.0 | low=689.0 | close=693.0 | priceCloseUSD=4.378648725464827 | volume=27100.0 [SAVED 5,214] 9812.T | date=2026-10-19 | assetKey=@TOOGA1 | name=T.O.HOLDINGS CO LT NPV | open=224.0 | high=224.0 | low=223.0 | close=223.0 | priceCloseUSD=1.409002403721005 | volume=1600.0 [SAVED 5,215] 9686.T | date=2026-10-19 | assetKey=@TOYOT10 | name=TOYO TEC CO LTD NPV | open=1627.0 | high=1640.0 | low=1616.0 | close=1640.0 | priceCloseUSD=10.362170143957165 | volume=6700.0 [SAVED 5,216] 6505.T | date=2026-10-19 | assetKey=@TOYOE5 | name=TOYO ELECTRIC MFG NPV | open=3150.0 | high=3180.0 | low=3085.0 | close=3130.0 | priceCloseUSD=19.776580823528004 | volume=181900.0 [SAVED 5,217] 9960.T | date=2026-10-19 | assetKey=@TOTEC1 | name=TOTECH CORP NPV | open=4300.0 | high=4335.0 | low=4240.0 | close=4320.0 | priceCloseUSD=27.295472574326194 | volume=70800.0 [SAVED 5,218] 4634.T | date=2026-10-19 | assetKey=@TOYOI3 | name=ARTIENCE CO LTD NPV | open=5040.0 | high=5170.0 | low=5040.0 | close=5140.0 | priceCloseUSD=32.47655764630478 | volume=129700.0 [SAVED 5,219] 5105.T | date=2026-10-19 | assetKey=@TOYOT11 | name=TOYO TIRE CORPORAT NPV | open=4200.0 | high=4207.0 | low=4158.0 | close=4207.0 | priceCloseUSD=26.581493777821827 | volume=519800.0 [SAVED 5,220] 5938.T | date=2026-10-19 | assetKey=@TOSTE1 | name=LIXIL CORPORATION COM NPV | open=1695.0 | high=1711.5 | low=1694.5 | close=1706.5 | priceCloseUSD=10.78234350650177 | volume=1561400.0 [SAVED 5,221] 8614.T | date=2026-10-19 | assetKey=@TOYOS5 | name=TOYO SECURITIES CO NPV | open=665.0 | high=675.0 | low=661.0 | close=665.0 | priceCloseUSD=4.201733625446046 | volume=411600.0 [SAVED 5,222] 5901.T | date=2026-10-19 | assetKey=@TOYOS7 | name=TOYO SEIKAN GROUP NPV | open=4516.0 | high=4530.0 | low=4495.0 | close=4510.0 | priceCloseUSD=28.495967895882206 | volume=247600.0 [SAVED 5,223] 5936.T | date=2026-10-19 | assetKey=@TOYOS8 | name=TOYO SHUTTER CO NPV | open=872.0 | high=877.0 | low=872.0 | close=877.0 | priceCloseUSD=5.541233668445387 | volume=6600.0 [SAVED 5,224] 4042.T | date=2026-10-19 | assetKey=@TOSOH2 | name=TOSOH CORP NPV | open=2615.5 | high=2619.5 | low=2584.5 | close=2613.0 | priceCloseUSD=16.5099698696098 | volume=740300.0 [SAVED 5,225] 8151.T | date=2026-10-19 | assetKey=@TOYOC9 | name=TOYO CORP (TOKYO) NPV | open=1890.0 | high=1927.0 | low=1886.0 | close=1908.0 | priceCloseUSD=12.05550038699407 | volume=127600.0 [SAVED 5,226] 7261.T | date=2026-10-19 | assetKey=@MAZDA2 | name=MAZDA MOTOR CORP NPV | open=1122.0 | high=1123.0 | low=1101.5 | close=1111.0 | priceCloseUSD=7.019738432888055 | volume=5209500.0 [FAILED] 5517.KL | $5517.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] S23.SI | $S23.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 4502.KL | $4502.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5134.KL | $5134.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7531.T | $7531.T: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5665.KL | $5665.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 4375.KL | $4375.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0548.HK | $0548.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 011810.KS | $011810.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6904.KL | $6904.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 533.SI | $533.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9087.T | $9087.T: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5601.TWO | $5601.TWO: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] TBSP.BK | $TBSP.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9369.KL | $9369.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] TR.BK | $TR.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5484.T | $5484.T: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6360.T | $6360.T: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['S23.SI', 'TBSP.BK', '533.SI', '6360.T', '0548.HK', '5601.TWO', '4375.KL', '011810.KS', '6904.KL', '5134.KL', '5484.T', '9087.T', '7531.T', '5665.KL', 'TR.BK', '5517.KL', '4502.KL', '9369.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 12/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 5,227] 7971.T | date=2026-10-19 | assetKey=@TOLIC1 | name=TOLI CORP NPV | open=667.0 | high=680.0 | low=664.0 | close=672.0 | priceCloseUSD=4.2459624004507415 | volume=101000.0 [SAVED 5,228] 9351.T | date=2026-10-19 | assetKey=@TOYOW1 | name=TOYO WHARF & W HSE NPV | open=1886.0 | high=1907.0 | low=1886.0 | close=1900.0 | priceCloseUSD=12.00495321556013 | volume=1200.0 [SAVED 5,229] 9306.T | date=2026-10-19 | assetKey=@TOYOL1 | name=TOYO LOGISTICS CO NPV | open=2000.0 | high=2005.0 | low=2000.0 | close=2000.0 | priceCloseUSD=12.636792858484348 | volume=500.0 [SAVED 5,230] 3101.T | date=2026-10-19 | assetKey=@TOYOB4 | name=TOYOBO CO NPV | open=1627.0 | high=1633.0 | low=1602.0 | close=1625.0 | priceCloseUSD=10.267394197518533 | volume=380300.0 [SAVED 5,231] 7282.T | date=2026-10-19 | assetKey=@TOYOD4 | name=TOYODA GOSEI NPV | open=1068.0 | high=1068.0 | low=1041.0 | close=1059.5 | priceCloseUSD=6.694341016782084 | volume=2492000.0 [SAVED 5,232] 8015.T | date=2026-10-19 | assetKey=@TOYOT14 | name=TOYOTA TSUSHO CORP NPV | open=7452.0 | high=7555.0 | low=7360.0 | close=7539.0 | priceCloseUSD=47.634390680056754 | volume=1681300.0 [SAVED 5,233] 3116.T | date=2026-10-19 | assetKey=@TOYOD6 | name=TOYOTA BOSHOKU CP NPV | open=2217.0 | high=2219.0 | low=2176.5 | close=2184.5 | priceCloseUSD=13.80253699967953 | volume=702200.0 [SAVED 5,234] 7203.T | date=2026-10-19 | assetKey=@TOYOT17 | name=TOYOTA MOTOR CORP NPV | open=3087.0 | high=3103.0 | low=3054.0 | close=3102.0 | priceCloseUSD=19.599665723509226 | volume=19008500.0 [SAVED 5,235] 9715.T | date=2026-10-19 | assetKey=@TRANS129 | name=TRANSCOSMOS INC NPV | open=3625.0 | high=3655.0 | low=3585.0 | close=3585.0 | priceCloseUSD=22.651451198833193 | volume=111300.0 [SAVED 5,236] 6378.KL | date=2026-10-19 | assetKey=@TEKAL1 | name=BEDI BERHAD NPV | open=0.4950000047683716 | high=0.4950000047683716 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.12127894114697473 | volume=3900.0 [SAVED 5,237] T55.SI | date=2026-10-19 | assetKey=@TRANS146 | name=TIH LIMITED NPV | open=0.1940000057220459 | high=0.1940000057220459 | low=0.1940000057220459 | close=0.1940000057220459 | priceCloseUSD=0.15167032703823982 | volume=17000.0 [SAVED 5,238] TC.BK | date=2026-10-19 | assetKey=@TROPI4 | name=TROPICAL CANNING THB1(LOCAL) | open=8.199999809265137 | high=8.350000381469727 | low=8.199999809265137 | close=8.300000190734863 | priceCloseUSD=0.2474657115138115 | volume=200120.0 [SAVED 5,239] A1M.AX | date=2026-10-19 | assetKey=@TAIPA2 | name=AIC MINES LTD NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.7749999761581421 | close=0.7900000214576721 | priceCloseUSD=0.551984353197994 | volume=1038252.0 [SAVED 5,240] EZL.AX | date=2026-10-19 | assetKey=@EUROZ3 | name=EUROZ HARTLEYS GRO NPV | open=1.315000057220459 | high=1.3350000381469727 | low=1.315000057220459 | close=1.3300000429153442 | priceCloseUSD=0.9292901183563644 | volume=488250.0 [SAVED 5,241] 5956.T | date=2026-10-19 | assetKey=@TOSOC1 | name=TOSO CO LTD NPV | open=584.0 | high=584.0 | low=579.0 | close=579.0 | priceCloseUSD=3.658351532531219 | volume=2600.0 [SAVED 5,242] 2054.KL | date=2026-10-19 | assetKey=@TDMBH2 | name=TDM BHD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.04900159264076071 | volume=268600.0 [SAVED 5,243] TBR.AX | date=2026-10-19 | assetKey=@TRIBU10 | name=TRIBUNE RES LTD NPV | open=5.050000190734863 | high=5.110000133514404 | low=5.050000190734863 | close=5.070000171661377 | priceCloseUSD=3.5424818853858344 | volume=5831.0 [SAVED 5,244] T13.SI | date=2026-10-19 | assetKey=@TRIMT2 | name=RH PETROGAS LTD NPV | open=0.16099999845027924 | high=0.16099999845027924 | low=0.15600000321865082 | close=0.15700000524520874 | priceCloseUSD=0.12274351256805238 | volume=760900.0 [SAVED 5,245] PRM.AX | date=2026-10-19 | assetKey=@SUNRE6 | name=PROMINENCE ENERG NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006987143853456453 | volume=2000000.0 [SAVED 5,246] 5347.KL | date=2026-10-19 | assetKey=@TENAG2 | name=TENAGA NASIONL BHD NPV | open=13.0 | high=13.039999961853027 | low=12.819999694824219 | close=12.979999542236328 | priceCloseUSD=3.180203202840905 | volume=4490800.0 [SAVED 5,247] 2283.KL | date=2026-10-19 | assetKey=@TRONO4 | name=ZELAN BERHAD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.012250398160190178 | volume=76200.0 [SAVED 5,248] IRPC.BK | date=2026-10-19 | assetKey=@THAIP20 | name=IRPC PUBLIC CO LTD THB1(LOCAL) | open=2.9000000953674316 | high=2.9600000381469727 | low=2.8399999141693115 | close=2.8399999141693115 | priceCloseUSD=0.08467501003718021 | volume=99755130.0 [SAVED 5,249] 7854.KL | date=2026-10-19 | assetKey=@TIMBE8 | name=TIMBERWELL BERHAD NPV | open=2.430000066757202 | high=2.440000057220459 | low=2.4100000858306885 | close=2.430000066757202 | priceCloseUSD=0.595369358069594 | volume=336100.0 [SAVED 5,250] 5283.T | date=2026-10-19 | assetKey=@TAKAM4 | name=TAKAMISAWA CO NPV | open=3110.0 | high=3180.0 | low=3110.0 | close=3180.0 | priceCloseUSD=20.092500644990114 | volume=400.0 [SAVED 5,251] 7472.T | date=2026-10-19 | assetKey=@TOBAI1 | name=TOBA INC NPV | open=3625.0 | high=3695.0 | low=3625.0 | close=3695.0 | priceCloseUSD=23.346474806049834 | volume=200.0 [SAVED 5,252] 2430.TW | date=2026-10-19 | assetKey=@TSANN1 | name=TSANN KUEN ENTERPR TWD10 | open=17.549999237060547 | high=17.549999237060547 | low=17.200000762939453 | close=17.399999618530273 | priceCloseUSD=0.5361269029996177 | volume=36037.0 [SAVED 5,253] 2022.TW | date=2026-10-19 | assetKey=@TYCOO4 | name=TYCOONS GROUP ENTE TWD10 | open=7.0 | high=7.050000190734863 | low=6.949999809265137 | close=7.010000228881836 | priceCloseUSD=0.21599136753627576 | volume=241982.0 [SAVED 5,254] 8052.T | date=2026-10-19 | assetKey=@TSUBA2 | name=TSUBAKIMOTO KOGYO NPV | open=3075.0 | high=3105.0 | low=3050.0 | close=3075.0 | priceCloseUSD=19.429069019919687 | volume=34700.0 [SAVED 5,255] 6371.T | date=2026-10-19 | assetKey=@TSUBA3 | name=TSUBAKIMOTO CHAIN NPV | open=2661.0 | high=2681.0 | low=2648.0 | close=2681.0 | priceCloseUSD=16.93962082679827 | volume=193700.0 [SAVED 5,256] 6217.T | date=2026-10-19 | assetKey=@TSUDA1 | name=TSUDAKOMA CORP NPV | open=702.0 | high=710.0 | low=691.0 | close=693.0 | priceCloseUSD=4.378648725464827 | volume=54700.0 [SAVED 5,257] 6101.T | date=2026-10-19 | assetKey=@TSUGA1 | name=TSUGAMI CORP NPV | open=4940.0 | high=5190.0 | low=4910.0 | close=5150.0 | priceCloseUSD=32.5397416105972 | volume=523400.0 [SAVED 5,258] 8025.T | date=2026-10-19 | assetKey=@TSUKA1 | name=TSUKAMOTO CORP CO NPV | open=1438.0 | high=1463.0 | low=1438.0 | close=1439.0 | priceCloseUSD=9.092172461679489 | volume=3000.0 [SAVED 5,259] 6332.T | date=2026-10-19 | assetKey=@TSUKI1 | name=TSUKISHIMA HOLDING NPV | open=2400.0 | high=2435.0 | low=2375.0 | close=2419.0 | priceCloseUSD=15.28420096233682 | volume=201400.0 [SAVED 5,260] 8039.T | date=2026-10-19 | assetKey=@TSUKI2 | name=TSUKIJI UOICHIBA NPV | open=3525.0 | high=3555.0 | low=3520.0 | close=3555.0 | priceCloseUSD=22.461899305955928 | volume=900.0 [SAVED 5,261] 4540.T | date=2026-10-19 | assetKey=@TSUMU3 | name=TSUMURA & CO NPV | open=3855.0 | high=3869.0 | low=3805.0 | close=3818.0 | priceCloseUSD=24.12363756684662 | volume=406300.0 [SAVED 5,262] 6351.T | date=2026-10-19 | assetKey=@TSURU6 | name=TSURUMI MANUFA NPV | open=2676.0 | high=2688.0 | low=2620.0 | close=2660.0 | priceCloseUSD=16.806934501784184 | volume=47900.0 [SAVED 5,263] 8157.T | date=2026-10-19 | assetKey=@TSUZU3 | name=TSUZUKI DENKI CO NPV | open=4485.0 | high=4545.0 | low=4445.0 | close=4545.0 | priceCloseUSD=28.71711177090568 | volume=46100.0 [SAVED 5,264] TASCO.BK | date=2026-10-19 | assetKey=@TIPCO5 | name=TIPCO ASPHALT THB1(LOCAL) | open=17.799999237060547 | high=17.799999237060547 | low=17.600000381469727 | close=17.799999237060547 | priceCloseUSD=0.5307095632433342 | volume=5373877.0 [SAVED 5,265] 7937.T | date=2026-10-19 | assetKey=@TSUTS2 | name=TSUTSUMI JEWELRY NPV | open=2475.0 | high=2488.0 | low=2448.0 | close=2484.0 | priceCloseUSD=15.694896730237561 | volume=13000.0 [SAVED 5,266] 7885.T | date=2026-10-19 | assetKey=@TAKAN1 | name=TAKANO CO LTD NPV | open=1036.0 | high=1041.0 | low=1029.0 | close=1033.0 | priceCloseUSD=6.526903511407166 | volume=5600.0 [SAVED 5,267] 2006.TW | date=2026-10-19 | assetKey=@TUNGH4 | name=TUNG HO STEEL ENT TWD10 | open=91.80000305175781 | high=92.9000015258789 | low=91.19999694824219 | close=92.19999694824219 | priceCloseUSD=2.8408563163296536 | volume=1591524.0 [SAVED 5,268] 7374.KL | date=2026-10-19 | assetKey=@TIENW1 | name=TIEN WAH PRESS HLD NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.16170525973050376 | volume=2400.0 [SAVED 5,269] 1840.T | date=2026-10-19 | assetKey=@TSUCH2 | name=TSUCHIYA HLDG NPV | open=253.0 | high=258.0 | low=253.0 | close=258.0 | priceCloseUSD=1.630146278744481 | volume=32100.0 [SAVED 5,270] TTKPRESTIG.NS | date=2026-10-19 | assetKey=@TTKPR1 | name=TTK PRESTIGE INR1(POST SUB/DIV) | open=524.2000122070312 | high=525.0999755859375 | low=513.0 | close=514.0999755859375 | priceCloseUSD=5.416424913101748 | volume=14288.0 [SAVED 5,271] 1232.TW | date=2026-10-19 | assetKey=@TTETU1 | name=TTET UNION CORP TWD10 | open=157.0 | high=157.0 | low=155.0 | close=155.5 | priceCloseUSD=4.79124915196305 | volume=121589.0 [SAVED 5,272] 2611.TW | date=2026-10-19 | assetKey=@TZESH1 | name=TZE SHIN INTL CO TWD10 | open=16.350000381469727 | high=16.600000381469727 | low=15.949999809265137 | close=16.450000762939453 | priceCloseUSD=0.5068556411911587 | volume=1058264.0 [SAVED 5,273] 6897.T | date=2026-10-19 | assetKey=@TWINB1 | name=TWINBIRD CORP NPV | open=493.0 | high=500.0 | low=486.0 | close=488.0 | priceCloseUSD=3.083377457470181 | volume=22600.0 [SAVED 5,274] UNICHEMLAB.NS | date=2026-10-19 | assetKey=@UNICH9 | name=UNICHEM LABS INR2 | open=510.54998779296875 | high=517.0 | low=501.5 | close=504.3999938964844 | priceCloseUSD=5.314228404690122 | volume=28348.0 [SAVED 5,275] 2348.TW | date=2026-10-19 | assetKey=@UMAXD1 | name=HIYES INTERNATIONA TWD10 | open=70.4000015258789 | high=70.80000305175781 | low=69.9000015258789 | close=70.0999984741211 | priceCloseUSD=2.159913557824719 | volume=283470.0 [SAVED 5,276] 4208.T | date=2026-10-19 | assetKey=@UBEIN3 | name=UBE CORPORATION NPV | open=3331.0 | high=3348.0 | low=3297.0 | close=3340.0 | priceCloseUSD=21.10344407366886 | volume=419400.0 [SAVED 5,277] 8057.T | date=2026-10-19 | assetKey=@UCHID3 | name=UCHIDA YOKO CO NPV | open=2388.0 | high=2418.0 | low=2372.0 | close=2418.0 | priceCloseUSD=15.277882565907577 | volume=138400.0 [SAVED 5,278] 1867.T | date=2026-10-19 | assetKey=@UEKIC1 | name=UEKI CORP NPV | open=2692.0 | high=2742.0 | low=2692.0 | close=2742.0 | priceCloseUSD=17.325043008982043 | volume=2400.0 [SAVED 5,279] 9888.T | date=2026-10-19 | assetKey=@UEXLT1 | name=UEX LTD NPV | open=1191.0 | high=1213.0 | low=1190.0 | close=1205.0 | priceCloseUSD=7.61366769723682 | volume=40300.0 [SAVED 5,280] CT1.AX | date=2026-10-19 | assetKey=@AGENI2 | name=CONSTELLATION TECH NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0020961430746958797 | volume=0.0 [SAVED 5,281] 2606.TW | date=2026-10-19 | assetKey=@UMING1 | name=U-MING MARINE TWD10 | open=74.80000305175781 | high=74.9000015258789 | low=73.0 | close=73.0 | priceCloseUSD=2.2492680906321714 | volume=1937612.0 [SAVED 5,282] 8113.T | date=2026-10-19 | assetKey=@UNICH10 | name=UNICHARM CORP NPV | open=1018.0 | high=1024.5 | low=1010.0 | close=1010.0 | priceCloseUSD=6.381580393534596 | volume=3794300.0 [SAVED 5,283] 7875.T | date=2026-10-19 | assetKey=@TAKED5 | name=TAKEDA IP HOLDINGS NPV | open=865.0 | high=873.0 | low=855.0 | close=867.0 | priceCloseUSD=5.478049704152965 | volume=12200.0 [SAVED 5,284] 7161.KL | date=2026-10-19 | assetKey=@FUTUT2 | name=KERJAYA PROSPEK GP NPV | open=3.1500000953674316 | high=3.319999933242798 | low=3.1500000953674316 | close=3.319999933242798 | priceCloseUSD=0.8134264093595837 | volume=428300.0 [SAVED 5,285] UNITECH.NS | date=2026-10-19 | assetKey=@UNITE47 | name=UNITECH LIMITED INR2 | open=3.930000066757202 | high=3.940000057220459 | low=3.8399999141693115 | close=3.880000114440918 | priceCloseUSD=0.04087868173645227 | volume=3211574.0 [SAVED 5,286] 6278.T | date=2026-10-19 | assetKey=@UNION131 | name=UNION TOOL CO NPV | open=13030.0 | high=14550.0 | low=13030.0 | close=14200.0 | priceCloseUSD=89.72122929523887 | volume=340900.0 [SAVED 5,287] 8141.KL | date=2026-10-19 | assetKey=@UTDCH1 | name=MAJUPERAK HLDGS NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03675119539329631 | volume=20000.0 [SAVED 5,288] 1445.TW | date=2026-10-19 | assetKey=@UNIVE55 | name=UNIVERSAL TEXTILE TWD10 | open=10.100000381469727 | high=10.25 | low=10.0 | close=10.100000381469727 | priceCloseUSD=0.3112001174440084 | volume=23437.0 [SAVED 5,289] 2338.TW | date=2026-10-19 | assetKey=@TAIWA93 | name=TAIWAN MASK CORP TWD10 | open=45.79999923706055 | high=46.95000076293945 | low=45.04999923706055 | close=46.099998474121094 | priceCloseUSD=1.4204281581648268 | volume=2220345.0 [SAVED 5,290] 5315.TWO | date=2026-10-19 | assetKey=@UTDRA1 | name=UTD RADIANT TECHNO TWD10 | open=19.0 | high=19.0 | low=18.700000762939453 | close=18.700000762939453 | priceCloseUSD=0.5761823974092736 | volume=99934.0 [SAVED 5,291] U06.SI | date=2026-10-19 | assetKey=@UTDIN11 | name=SINGAPORE LAND GRP NPV | open=2.8499999046325684 | high=2.859999895095825 | low=2.7799999713897705 | close=2.7899999618530273 | priceCloseUSD=2.1812381142772197 | volume=114800.0 [SAVED 5,292] 2303.TW | date=2026-10-19 | assetKey=@UTDMI8 | name=UTD MICRO ELECT TWD10 | open=127.0 | high=132.0 | low=126.0 | close=131.5 | priceCloseUSD=4.051763752303158 | volume=140013556.0 [SAVED 5,293] 2593.KL | date=2026-10-19 | assetKey=@UTDMA3 | name=UTD MALACCA BERHAD NPV | open=6.050000190734863 | high=6.079999923706055 | low=6.039999961853027 | close=6.079999923706055 | priceCloseUSD=1.489648375389011 | volume=211200.0 [SAVED 5,294] U11.SI | date=2026-10-19 | assetKey=@UTDOS11 | name=UTD O/S BANK NPV | open=41.66999816894531 | high=41.869998931884766 | low=41.45000076293945 | close=41.63999938964844 | priceCloseUSD=32.554392469187405 | volume=2572240.0 [SAVED 5,295] U14.SI | date=2026-10-19 | assetKey=@UTDOS12 | name=UOL GROUP LIMITED NPV | open=7.630000114440918 | high=7.71999979019165 | low=7.630000114440918 | close=7.71999979019165 | priceCloseUSD=6.035540507102426 | volume=1113100.0 [SAVED 5,296] UPOIC.BK | date=2026-10-19 | assetKey=@UTDPA9 | name=UNITED PALM OIL IN THB1(LOCAL) | open=6.699999809265137 | high=6.75 | low=6.699999809265137 | close=6.75 | priceCloseUSD=0.20125223064245915 | volume=5733.0 [SAVED 5,297] 2089.KL | date=2026-10-19 | assetKey=@UTDPL5 | name=UTD PLANT BERHAD NPV | open=30.399999618530273 | high=30.600000381469727 | low=29.899999618530273 | close=30.239999771118164 | priceCloseUSD=7.409040640801839 | volume=280600.0 [SAVED 5,298] UCAL.NS | date=2026-10-19 | assetKey=@UCALF1 | name=UCAL LTD INR10 | open=130.5500030517578 | high=132.5 | low=129.5 | close=132.25999450683594 | priceCloseUSD=1.393457232587976 | volume=4550.0 [SAVED 5,299] 3103.T | date=2026-10-19 | assetKey=@UNITI1 | name=UNITIKA LTD NPV | open=1240.0 | high=1334.0 | low=1240.0 | close=1331.0 | priceCloseUSD=8.409785647321334 | volume=2040900.0 [SAVED 5,300] 1104.TW | date=2026-10-19 | assetKey=@UNIVE67 | name=UNIVERSAL CEMENT TWD10 | open=27.149999618530273 | high=27.200000762939453 | low=26.850000381469727 | close=26.850000381469727 | priceCloseUSD=0.827299302623308 | volume=371097.0 [SAVED 5,301] UMI.BK | date=2026-10-19 | assetKey=@UNION138 | name=UNION MOSAIC INDS THB1(LOCAL) | open=0.8799999952316284 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.02653547887301517 | volume=536450.0 [SAVED 5,302] 1313.TW | date=2026-10-19 | assetKey=@UPCTE1 | name=UPC TECHNOLOGY CO TWD10 | open=13.0 | high=13.0 | low=12.649999618530273 | close=12.800000190734863 | priceCloseUSD=0.3943922190288443 | volume=3001672.0 [SAVED 5,303] 6925.T | date=2026-10-19 | assetKey=@USHIO2 | name=USHIO INC NPV | open=3721.0 | high=3768.0 | low=3681.0 | close=3702.0 | priceCloseUSD=23.390703581054527 | volume=308600.0 [SAVED 5,304] 1304.TW | date=2026-10-19 | assetKey=@USICO1 | name=USI CORPORATION TWD10 | open=13.25 | high=13.300000190734863 | low=13.0 | close=13.149999618530273 | priceCloseUSD=0.4051763634765119 | volume=2308520.0 [SAVED 5,305] ULTRAMAR.NS | date=2026-10-19 | assetKey=@ULTRA25 | name=ULTRAMARINE INR2 | open=397.0 | high=398.1000061035156 | low=386.95001220703125 | close=389.6499938964844 | priceCloseUSD=4.105251963736121 | volume=17116.0 [SAVED 5,306] 7757.KL | date=2026-10-19 | assetKey=@UPACO1 | name=UPA CORPORATION NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.15925516786794036 | volume=6800.0 [SAVED 5,307] 000910.KS | date=2026-10-19 | assetKey=@UNION141 | name=UNION CORPORATION KRW500 | open=2850.0 | high=2860.0 | low=2820.0 | close=2860.0 | priceCloseUSD=2.1512494426558013 | volume=11713.0 [SAVED 5,308] 2838.TW | date=2026-10-19 | assetKey=@UNION144 | name=UNION BK OF TAIWAN TWD10 | open=20.75 | high=20.75 | low=20.399999618530273 | close=20.450000762939453 | priceCloseUSD=0.6301032078011407 | volume=1382422.0 [SAVED 5,309] 6424.T | date=2026-10-19 | assetKey=@TAKAM5 | name=TAKAMISAWA CYBERNE NPV | open=890.0 | high=890.0 | low=886.0 | close=886.0 | priceCloseUSD=5.598099236308566 | volume=1200.0 [SAVED 5,310] 9956.T | date=2026-10-19 | assetKey=@VALOR23 | name=VALOR HOLDINGS NPV | open=1632.0 | high=1646.0 | low=1616.0 | close=1626.0 | priceCloseUSD=10.273712593947776 | volume=480300.0 [SAVED 5,311] V03.SI | date=2026-10-19 | assetKey=@VENTU23 | name=VENTURE CORP LTD NPV | open=15.800000190734863 | high=15.869999885559082 | low=15.649999618530273 | close=15.65999984741211 | priceCloseUSD=12.243078495981047 | volume=423040.0 [SAVED 5,312] VINDHYATEL.NS | date=2026-10-19 | assetKey=@VINDH1 | name=VINDHYA TELELINKS INR10 | open=2878.0 | high=2916.0 | low=2788.10009765625 | close=2872.800048828125 | priceCloseUSD=30.267081295030128 | volume=54767.0 [SAVED 5,313] 1203.TW | date=2026-10-19 | assetKey=@VEWON1 | name=VE WONG CORPORATIO TWD10 | open=43.099998474121094 | high=43.75 | low=43.099998474121094 | close=43.29999923706055 | priceCloseUSD=1.3341548850454472 | volume=13048.0 [SAVED 5,314] TRA.NZ | date=2026-10-19 | assetKey=@DORCH3 | name=TURNERS AUTOMOTIVE NPV | open=7.210000038146973 | high=7.28000020980835 | low=7.210000038146973 | close=7.21999979019165 | priceCloseUSD=4.0959890776777 | volume=28479.0 [SAVED 5,315] WJP.SI | date=2026-10-19 | assetKey=@VICOM1 | name=VICOM LTD NPV (POST SPLIT) | open=1.7599999904632568 | high=1.7799999713897705 | low=1.75 | close=1.7599999904632568 | priceCloseUSD=1.3759781766363446 | volume=52300.0 [SAVED 5,316] VIBHA.BK | date=2026-10-19 | assetKey=@VIBHA2 | name=VIBHAVADI MEDICAL THB0.10(LOCAL) | open=1.3300000429153442 | high=1.340000033378601 | low=1.3200000524520874 | close=1.3200000524520874 | priceCloseUSD=0.03935599333394751 | volume=664046.0 [SAVED 5,317] 7522.T | date=2026-10-19 | assetKey=@WATAM2 | name=WATAMI CO LTD NPV | open=859.0 | high=864.0 | low=854.0 | close=859.0 | priceCloseUSD=5.427502532719028 | volume=86700.0 [SAVED 5,318] VINYLINDIA.NS | date=2026-10-19 | assetKey=@VINYL1 | name=VINYL CHEMICALS(IN INR1 | open=209.8000030517578 | high=210.5 | low=203.0 | close=207.83999633789062 | priceCloseUSD=2.1897486628363887 | volume=10381.0 [SAVED 5,319] VSTIND.NS | date=2026-10-19 | assetKey=@VSTIN1 | name=VST INDUSTRIES INR10 | open=203.0 | high=203.00999450683594 | low=200.1999969482422 | close=200.77999877929688 | priceCloseUSD=2.1153663471803315 | volume=62658.0 [SAVED 5,320] SKR.BK | date=2026-10-19 | assetKey=@SIKAR2 | name=SIKARIN THB0.50 (LOCAL) | open=8.0 | high=8.0 | low=7.900000095367432 | close=7.949999809265137 | priceCloseUSD=0.23703039929210867 | volume=353700.0 [SAVED 5,321] VLSFINANCE.NS | date=2026-10-19 | assetKey=@VLSFI1 | name=VLS FIN LTD INDIA INR10 | open=219.0 | high=222.0 | low=217.25 | close=218.89999389648438 | priceCloseUSD=2.306273948111758 | volume=3458.0 [SAVED 5,322] IMU.AX | date=2026-10-19 | assetKey=@IMUGE1 | name=IMUGENE NPV | open=0.03799999877810478 | high=0.039000000804662704 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.02375628926443405 | volume=8242493.0 [SAVED 5,323] 9679.KL | date=2026-10-19 | assetKey=@WCTEN2 | name=WCT HOLDINGS BHD NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.06860222896688438 | volume=5218000.0 [SAVED 5,324] 3591.T | date=2026-10-19 | assetKey=@WACOA2 | name=WACOAL HOLDINGS NPV | open=3560.0 | high=3580.0 | low=3545.0 | close=3546.0 | priceCloseUSD=22.40503373809275 | volume=108600.0 [SAVED 5,325] 2615.TW | date=2026-10-19 | assetKey=@WANHA1 | name=WAN HAI LINES TWD10 | open=122.5 | high=123.5 | low=117.5 | close=118.5 | priceCloseUSD=3.6512091608207164 | volume=12496670.0 [SAVED 5,326] 1888.T | date=2026-10-19 | assetKey=@WAKAC1 | name=WAKACHIKU CONSTRUC NPV | open=3595.0 | high=3595.0 | low=3525.0 | close=3555.0 | priceCloseUSD=22.461899305955928 | volume=21200.0 [SAVED 5,327] 4512.T | date=2026-10-19 | assetKey=@WAKAM1 | name=WAKAMOTO PHARM NPV | open=305.0 | high=305.0 | low=301.0 | close=302.0 | priceCloseUSD=1.9081557216311367 | volume=26100.0 [SAVED 5,328] 2813.T | date=2026-10-19 | assetKey=@WAKOU1 | name=WAKOU SHOKUHIN CO NPV | open=3970.0 | high=3970.0 | low=3965.0 | close=3965.0 | priceCloseUSD=25.05244184194522 | volume=200.0 [SAVED 5,329] 8125.T | date=2026-10-19 | assetKey=@WAKIT1 | name=WAKITA & CO NPV | open=1865.0 | high=1873.0 | low=1842.0 | close=1842.0 | priceCloseUSD=11.638486222664085 | volume=91800.0 [SAVED 5,330] 1605.TW | date=2026-10-19 | assetKey=@WALSI4 | name=WALSIN LIHWA CORP TWD10 | open=37.45000076293945 | high=37.599998474121094 | low=36.650001525878906 | close=37.54999923706055 | priceCloseUSD=1.1569865080435981 | volume=27654137.0 [SAVED 5,331] 2701.TW | date=2026-10-19 | assetKey=@WANHW1 | name=WAN HWA ENTERPRISE TWD10 | open=10.300000190734863 | high=10.300000190734863 | low=10.25 | close=10.300000190734863 | priceCloseUSD=0.31736248989760557 | volume=41100.0 [SAVED 5,332] WHS.NZ | date=2026-10-19 | assetKey=@WAREH5 | name=WAREHOUSE GROUP NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.37158903139254673 | volume=48089.0 [SAVED 5,333] 1807.T | date=2026-10-19 | assetKey=@WATAN2 | name=WATANABE SATO CO NPV | open=1898.0 | high=1930.0 | low=1898.0 | close=1930.0 | priceCloseUSD=12.194505108437395 | volume=1100.0 [SAVED 5,334] WATERBASE.NS | date=2026-10-19 | assetKey=@WATER40 | name=WATERBASE INR10 | open=44.939998626708984 | high=45.15999984741211 | low=43.0 | close=43.83000183105469 | priceCloseUSD=0.4617816088951272 | volume=9876.0 [SAVED 5,335] 2436.TW | date=2026-10-19 | assetKey=@WELTR1 | name=WELTREND SEMICOND TWD10 | open=69.19999694824219 | high=69.19999694824219 | low=67.19999694824219 | close=69.0999984741211 | priceCloseUSD=2.1291016661722235 | volume=2238869.0 [SAVED 5,336] WELSPUNLIV.NS | date=2026-10-19 | assetKey=@WELSP5 | name=WELSPUN LIVING INR1 | open=219.3000030517578 | high=226.89999389648438 | low=215.2100067138672 | close=217.32000732421875 | priceCloseUSD=2.2896276165832803 | volume=3318831.0 [SAVED 5,337] WES.AX | date=2026-10-19 | assetKey=@WESFA3 | name=WESFARMERS LTD NPV | open=79.5 | high=79.76000213623047 | low=78.58999633789062 | close=78.94999694824219 | priceCloseUSD=55.16349597060615 | volume=1087287.0 [SAVED 5,338] 1201.TW | date=2026-10-19 | assetKey=@WEICH1 | name=WEI CHUAN FOOD TWD10 | open=11.600000381469727 | high=11.600000381469727 | low=11.449999809265137 | close=11.550000190734863 | priceCloseUSD=0.35587735446322494 | volume=1008911.0 [SAVED 5,339] MOM.AX | date=2026-10-19 | assetKey=@ADULT3 | name=MOAB MINERALS LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006987143853456453 | volume=0.0 [SAVED 5,340] 2524.TW | date=2026-10-19 | assetKey=@KINGS44 | name=KINGS TOWN CONST TWD10 | open=33.79999923706055 | high=33.900001525878906 | low=33.650001525878906 | close=33.75 | priceCloseUSD=1.039901343271723 | volume=24614.0 [SAVED 5,341] JGH.AX | date=2026-10-19 | assetKey=@WESTE32 | name=JADE GAS HOLDINGS NPV | open=0.06300000101327896 | high=0.06499999761581421 | low=0.05900000035762787 | close=0.06300000101327896 | priceCloseUSD=0.0440190048939777 | volume=3191106.0 [SAVED 5,342] DCC.AX | date=2026-10-19 | assetKey=@VERUS1 | name=DIGITALX LTD NPV | open=0.027000000700354576 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.018865287997627142 | volume=2461881.0 [SAVED 5,343] ILU.AX | date=2026-10-19 | assetKey=@ILUKA1 | name=ILUKA RESOURCES NPV | open=5.25 | high=5.349999904632568 | low=5.179999828338623 | close=5.230000019073486 | priceCloseUSD=3.654276075115844 | volume=2118003.0 [SAVED 5,344] 9021.T | date=2026-10-19 | assetKey=@WESTJ1 | name=WEST JAPAN RAILWAY NPV | open=3000.0 | high=3061.0 | low=3000.0 | close=3061.0 | priceCloseUSD=19.340611469910296 | volume=3511600.0 [SAVED 5,345] EL8.AX | date=2026-10-19 | assetKey=@WESTA16 | name=ELEVATE URANIUM LT NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20499999821186066 | priceCloseUSD=0.14323644094309274 | volume=1588447.0 [SAVED 5,346] 002460.KS | date=2026-10-19 | assetKey=@HWASU4 | name=HS HWASUNG CO LTD KRW5000 | open=10930.0 | high=10930.0 | low=10500.0 | close=10570.0 | priceCloseUSD=7.950596716388747 | volume=4751.0 [SAVED 5,347] 2918.T | date=2026-10-19 | assetKey=@WARAB1 | name=WARABEYA NICHIYO H NPV | open=2632.0 | high=2677.0 | low=2632.0 | close=2662.0 | priceCloseUSD=16.819571294642667 | volume=85300.0 [SAVED 5,348] 016580.KS | date=2026-10-19 | assetKey=@WHANI1 | name=WHAN IN PHARMACEUT KRW500.00 | open=10340.0 | high=10420.0 | low=10280.0 | close=10400.0 | priceCloseUSD=7.822725246021095 | volume=10395.0 [SAVED 5,349] 2028.TW | date=2026-10-19 | assetKey=@WEICH2 | name=WEI CHIH STEEL IND TWD10 | open=16.549999237060547 | high=16.649999618530273 | low=16.450000762939453 | close=16.600000381469727 | priceCloseUSD=0.5114774131852291 | volume=56629.0 [SAVED 5,350] MGX.AX | date=2026-10-19 | assetKey=@MOUNT26 | name=MGX RESOURCES LTD NPV | open=0.3149999976158142 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.2200950192640609 | volume=296064.0 [SAVED 5,351] 4634.KL | date=2026-10-19 | assetKey=@POSMA1 | name=POS MALAYSIA BHD NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06125198988822512 | volume=1422900.0 [SAVED 5,352] 2344.TW | date=2026-10-19 | assetKey=@WINBO9 | name=WINBOND ELECTRONIC TWD10 | open=153.0 | high=156.0 | low=151.0 | close=155.5 | priceCloseUSD=4.79124915196305 | volume=57716853.0 [SAVED 5,353] WSTCSTPAPR.NS | date=2026-10-19 | assetKey=@WESTC7 | name=WEST COAST PAPER M INR2.00 | open=840.0 | high=840.0 | low=807.7999877929688 | close=822.7000122070312 | priceCloseUSD=8.667755405062048 | volume=252490.0 [SAVED 5,354] W05.SI | date=2026-10-19 | assetKey=@WINGT5 | name=WING TAI HOLDINGS NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=1.1179822335675877 | volume=339400.0 [SAVED 5,355] 5285.T | date=2026-10-19 | assetKey=@YAMAX1 | name=YAMAX CORP NPV | open=1267.0 | high=1284.0 | low=1264.0 | close=1273.0 | priceCloseUSD=8.043318654425288 | volume=18000.0 [SAVED 5,356] 006980.KS | date=2026-10-19 | assetKey=@WOOSU8 | name=WOOSUNG CO LTD KRW5000 | open=17820.0 | high=17820.0 | low=17170.0 | close=17800.0 | priceCloseUSD=13.388895132613028 | volume=3500.0 [SAVED 5,357] WDS.AX | date=2026-10-19 | assetKey=@WOODS5 | name=WOODSIDE ENERGY GR NPV | open=33.77000045776367 | high=34.040000915527344 | low=33.58000183105469 | close=34.029998779296875 | priceCloseUSD=23.77724855103077 | volume=5131507.0 [SAVED 5,358] WOW.AX | date=2026-10-19 | assetKey=@WOOLW14 | name=WOOLWORTHS GRP LTD NPV | open=41.099998474121094 | high=41.41999816894531 | low=40.959999084472656 | close=41.15999984741211 | priceCloseUSD=28.75908262822828 | volume=1789751.0 [SAVED 5,359] 4502.TWO | date=2026-10-19 | assetKey=@YUANF1 | name=JIAN SIN INDUSTRIA TWD10 | open=15.899999618530273 | high=15.899999618530273 | low=15.550000190734863 | close=15.800000190734863 | priceCloseUSD=0.4868278939863308 | volume=31000.0 [SAVED 5,360] PL9.AX | date=2026-10-19 | assetKey=@ZYLOT2 | name=PRAIRIE LITHIUM LT NPV | open=0.006000000052154064 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004192286149391759 | volume=45814465.0 [SAVED 5,361] 6482.T | date=2026-10-19 | assetKey=@YUSHI2 | name=YUSHIN CO NPV | open=691.0 | high=691.0 | low=671.0 | close=676.0 | priceCloseUSD=4.27123598616771 | volume=91600.0 [SAVED 5,362] 030960.KQ | date=2026-10-19 | assetKey=@YANGJ1 | name=YANGJISA KRW500 | open=6200.0 | high=6780.0 | low=5630.0 | close=5740.0 | priceCloseUSD=4.317542587707797 | volume=5679513.0 [SAVED 5,363] 8747.T | date=2026-10-19 | assetKey=@YUTAK2 | name=YUTAKA TRUSTY SECS NPV | open=2137.0 | high=2137.0 | low=2071.0 | close=2085.0 | priceCloseUSD=13.173856554969934 | volume=10300.0 [SAVED 5,364] 5321.TWO | date=2026-10-19 | assetKey=@YETIE1 | name=UNITED RECOMMEND I TWD10 | open=62.400001525878906 | high=62.400001525878906 | low=56.900001525878906 | close=57.5 | priceCloseUSD=1.771683770018491 | volume=525602.0 [SAVED 5,365] 1323.TW | date=2026-10-19 | assetKey=@YONYU1 | name=YONYU PLASTICS TWD10 | open=21.549999237060547 | high=21.850000381469727 | low=21.5 | close=21.850000381469727 | priceCloseUSD=0.6732398443608305 | volume=8321.0 [SAVED 5,366] 2316.TW | date=2026-10-19 | assetKey=@WUSPR1 | name=WUS PRINTD CIRCUIT TWD10 | open=156.0 | high=163.0 | low=153.0 | close=159.5 | priceCloseUSD=4.914496718573032 | volume=2256682.0 [SAVED 5,367] 7460.T | date=2026-10-19 | assetKey=@YAGIC1 | name=YAGI & CO NPV | open=1696.0 | high=1721.0 | low=1680.0 | close=1721.0 | priceCloseUSD=10.873960254725782 | volume=16400.0 [SAVED 5,368] 2327.TW | date=2026-10-19 | assetKey=@YAGEO2 | name=YAGEO CORP TWD2.5 | open=536.0 | high=542.0 | low=517.0 | close=534.0 | priceCloseUSD=16.453550142432597 | volume=47897765.0 [SAVED 5,369] 6298.T | date=2026-10-19 | assetKey=@YACCO1 | name=Y.A.C HOLDINGS CO NPV | open=1119.0 | high=1168.0 | low=1110.0 | close=1164.0 | priceCloseUSD=7.3546134436378905 | volume=120100.0 [SAVED 5,370] 8281.T | date=2026-10-19 | assetKey=@XEBIO1 | name=XEBIO HOLDINGS CO NPV | open=1103.0 | high=1114.0 | low=1100.0 | close=1104.0 | priceCloseUSD=6.97550965788336 | volume=104000.0 [SAVED 5,371] 002350.KS | date=2026-10-19 | assetKey=@NEXEN5 | name=NEXEN TIRE CP KRW500 | open=5840.0 | high=5990.0 | low=5830.0 | close=5970.0 | priceCloseUSD=4.490545165264033 | volume=91496.0 [SAVED 5,372] 9831.T | date=2026-10-19 | assetKey=@YAMAD5 | name=YAMADA HOLDINGS CO NPV | open=736.0 | high=741.4000244140625 | low=728.0 | close=732.2000122070312 | priceCloseUSD=4.626329942619982 | volume=2881700.0 [SAVED 5,373] 1870.T | date=2026-10-19 | assetKey=@YAHAG1 | name=YAHAGI CONSTRUCT NPV | open=2100.0 | high=2106.0 | low=2082.0 | close=2101.0 | priceCloseUSD=13.274950897837808 | volume=79500.0 [SAVED 5,374] 2267.T | date=2026-10-19 | assetKey=@YAKUL2 | name=YAKULT HONSHA CO NPV | open=2875.0 | high=2891.5 | low=2850.5 | close=2860.5 | priceCloseUSD=18.07377298584724 | volume=940500.0 [SAVED 5,375] 8137.T | date=2026-10-19 | assetKey=@SUNWA10 | name=SUN-WA TECHNOS NPV | open=4625.0 | high=4755.0 | low=4600.0 | close=4755.0 | priceCloseUSD=30.04397502104654 | volume=35700.0 [SAVED 5,376] 6392.T | date=2026-10-19 | assetKey=@YAMAD6 | name=YAMADA CORPORATION NPV | open=7260.0 | high=7260.0 | low=7260.0 | close=7260.0 | priceCloseUSD=45.871558076298186 | volume=100.0 [SAVED 5,377] 7130.T | date=2026-10-19 | assetKey=@YAMAE1 | name=YAMAE GRP HLDGS CO NPV | open=2705.0 | high=2707.0 | low=2681.0 | close=2689.0 | priceCloseUSD=16.990167998232206 | volume=37700.0 [SAVED 5,378] 8344.T | date=2026-10-19 | assetKey=@YAMAG2 | name=YAMAGATA BANK NPV | open=4600.0 | high=4820.0 | low=4535.0 | close=4765.0 | priceCloseUSD=30.10715898533896 | volume=185100.0 [SAVED 5,379] 7272.T | date=2026-10-19 | assetKey=@YAMAH4 | name=YAMAHA MOTOR CO NPV | open=1856.5 | high=1860.0 | low=1826.0 | close=1848.0 | priceCloseUSD=11.676396601239539 | volume=4033400.0 [SAVED 5,380] 5210.T | date=2026-10-19 | assetKey=@NIHON48 | name=NIHON YAMAMURA GLA NPV | open=2764.0 | high=2795.0 | low=2758.0 | close=2790.0 | priceCloseUSD=17.628326037585666 | volume=26400.0 [SAVED 5,381] 8360.T | date=2026-10-19 | assetKey=@YAMAN5 | name=YAMANASHI CHUO BK NPV | open=1309.0 | high=1342.0 | low=1291.0 | close=1340.0 | priceCloseUSD=8.466651215184513 | volume=619700.0 [SAVED 5,382] 4503.T | date=2026-10-19 | assetKey=@YAMAN6 | name=ASTELLAS PHARMA NPV | open=2457.5 | high=2458.0 | low=2412.5 | close=2425.0 | priceCloseUSD=15.322111340912272 | volume=4724000.0 [SAVED 5,383] 5444.T | date=2026-10-19 | assetKey=@YAMAT7 | name=YAMATO KOGYO CO NPV | open=12545.0 | high=12550.0 | low=12400.0 | close=12545.0 | priceCloseUSD=79.26428320484308 | volume=136200.0 [SAVED 5,384] 8127.T | date=2026-10-19 | assetKey=@YAMAT8 | name=YAMATO INTL INC NPV | open=519.0 | high=526.0 | low=515.0 | close=515.0 | priceCloseUSD=3.2539741610597197 | volume=9200.0 [SAVED 5,385] 1967.T | date=2026-10-19 | assetKey=@YAMAT9 | name=YAMATO CORPORATION NPV | open=2139.0 | high=2165.0 | low=2139.0 | close=2140.0 | priceCloseUSD=13.521368358578252 | volume=9400.0 [SAVED 5,386] 2212.T | date=2026-10-19 | assetKey=@YAMAZ1 | name=YAMAZAKI BAKING COM NPV | open=3856.0 | high=3905.0 | low=3818.0 | close=3882.0 | priceCloseUSD=24.52801493831812 | volume=534500.0 [SAVED 5,387] 5955.T | date=2026-10-19 | assetKey=@YAMAS1 | name=WISE HLDGS CO LTD NPV | open=79.0 | high=79.0 | low=78.0 | close=79.0 | priceCloseUSD=0.4991533179101318 | volume=742800.0 [SAVED 5,388] 6845.T | date=2026-10-19 | assetKey=@YAMAT10 | name=AZBIL CORP NPV | open=1485.0 | high=1511.0 | low=1471.0 | close=1505.0 | priceCloseUSD=9.509186626009472 | volume=1207500.0 [SAVED 5,389] 9064.T | date=2026-10-19 | assetKey=@YAMAT11 | name=YAMATO HOLDINGS CO NPV | open=2074.0 | high=2094.0 | low=2048.0 | close=2065.0 | priceCloseUSD=13.047488626385089 | volume=1153000.0 [SAVED 5,390] 8051.T | date=2026-10-19 | assetKey=@YAMAZ2 | name=YAMAZEN CORP NPV | open=1935.0 | high=1949.0 | low=1916.0 | close=1932.0 | priceCloseUSD=12.20714190129588 | volume=168000.0 [SAVED 5,391] 6941.T | date=2026-10-19 | assetKey=@YAMAI8 | name=YAMAICHI ELECTRONI NPV | open=8280.0 | high=8820.0 | low=8190.0 | close=8700.0 | priceCloseUSD=54.97004893440692 | volume=437700.0 [SAVED 5,392] 5949.T | date=2026-10-19 | assetKey=@UNIPR4 | name=UNIPRES CORP NPV | open=1304.0 | high=1304.0 | low=1280.0 | close=1287.0 | priceCloseUSD=8.131776204434678 | volume=137100.0 [SAVED 5,393] 417A.T | date=2026-10-19 | assetKey=@YAOKO1 | name=BLUE ZONES HOLDING NPV | open=1875.0 | high=1875.0 | low=1848.5 | close=1859.5 | priceCloseUSD=11.749058160175823 | volume=150000.0 [SAVED 5,394] SWP.AX | date=2026-10-19 | assetKey=@FALCO25 | name=SWOOP HOLDINGS LTD NPV | open=0.07100000232458115 | high=0.07199999690055847 | low=0.07100000232458115 | close=0.07199999690055847 | priceCloseUSD=0.05030743118978732 | volume=6958.0 [SAVED 5,395] 6506.T | date=2026-10-19 | assetKey=@YASKA3 | name=YASKAWA ELEC CORP NPV | open=4228.0 | high=4405.0 | low=4198.0 | close=4373.0 | priceCloseUSD=27.630347585076027 | volume=3853300.0 [SAVED 5,396] 2007.TW | date=2026-10-19 | assetKey=@YIEHH2 | name=YIEH HSING ENTERPR TWD10 | open=7.199999809265137 | high=7.199999809265137 | low=7.019999980926514 | close=7.050000190734863 | priceCloseUSD=0.21722384202699518 | volume=227326.0 [SAVED 5,397] 5451.T | date=2026-10-19 | assetKey=@YODOG2 | name=YODOKO LTD NPV | open=1404.0 | high=1408.0 | low=1384.0 | close=1392.0 | priceCloseUSD=8.795207829505106 | volume=277300.0 [SAVED 5,398] 9310.T | date=2026-10-19 | assetKey=@JAPAN233 | name=JAPAN TRANSCITY CP NPV | open=1438.0 | high=1438.0 | low=1399.0 | close=1409.0 | priceCloseUSD=8.902620568802224 | volume=80400.0 [SAVED 5,399] 5911.T | date=2026-10-19 | assetKey=@YOKOG2 | name=YOKOGAWA B HOLDING NPV | open=2911.0 | high=2918.0 | low=2893.0 | close=2914.0 | priceCloseUSD=18.411807194811697 | volume=70300.0 [SAVED 5,400] 6841.T | date=2026-10-19 | assetKey=@YOKOG3 | name=YOKOGAWA ELECTRIC NPV | open=4390.0 | high=4471.0 | low=4353.0 | close=4444.0 | priceCloseUSD=28.07895373155222 | volume=890800.0 [SAVED 5,401] 8045.T | date=2026-10-19 | assetKey=@YOKOH4 | name=YOKOHAMA MARUUO CO NPV | open=1953.0 | high=1955.0 | low=1953.0 | close=1955.0 | priceCloseUSD=12.35246501916845 | volume=200.0 [SAVED 5,402] 5101.T | date=2026-10-19 | assetKey=@YOKOH5 | name=YOKOHAMA RUBBER CO NPV | open=7083.0 | high=7099.0 | low=6985.0 | close=7040.0 | priceCloseUSD=44.481510861864905 | volume=1000100.0 [SAVED 5,403] 2874.T | date=2026-10-19 | assetKey=@YOKOH6 | name=YOKOREI CO LTD NPV | open=1744.0 | high=1765.0 | low=1725.0 | close=1748.0 | priceCloseUSD=11.04455695831532 | volume=240500.0 [SAVED 5,404] 7293.KL | date=2026-10-19 | assetKey=@YINSO1 | name=YINSON HLDGS NPV | open=2.130000114440918 | high=2.140000104904175 | low=2.109999895095825 | close=2.130000114440918 | priceCloseUSD=0.5218669818866138 | volume=2789600.0 [SAVED 5,405] 6800.T | date=2026-10-19 | assetKey=@YOKOW1 | name=YOKOWO CO LTD NPV | open=3795.0 | high=3985.0 | low=3735.0 | close=3950.0 | priceCloseUSD=24.957665895506587 | volume=157600.0 [SAVED 5,406] 9994.T | date=2026-10-19 | assetKey=@YAMAY1 | name=YAMAYA CORPORATION NPV | open=1980.0 | high=1980.0 | low=1965.0 | close=1967.0 | priceCloseUSD=12.428285776319356 | volume=3200.0 [SAVED 5,407] 9993.T | date=2026-10-19 | assetKey=@YAMAZ4 | name=YAMAZAWA CO LTD NPV | open=1141.0 | high=1148.0 | low=1140.0 | close=1145.0 | priceCloseUSD=7.234563911482289 | volume=3100.0 [SAVED 5,408] 253A.T | date=2026-10-19 | assetKey=@YAMAK2 | name=ETS GROUP LIMITED NPV | open=1007.0 | high=1042.0 | low=1003.0 | close=1033.0 | priceCloseUSD=6.526903511407166 | volume=21100.0 [SAVED 5,409] 002920.KS | date=2026-10-19 | assetKey=@YOOSU3 | name=YOOSUNG ENTERPRISE KRW500 | open=1610.0 | high=1647.0 | low=1600.0 | close=1626.0 | priceCloseUSD=1.2230530048106059 | volume=12522.0 [SAVED 5,410] 7294.T | date=2026-10-19 | assetKey=@YOROZ1 | name=YOROZU CORP NPV | open=866.0 | high=871.0 | low=858.0 | close=866.0 | priceCloseUSD=5.471731307723723 | volume=50900.0 [SAVED 5,411] BTP.SI | date=2026-10-19 | assetKey=@BAKER9 | name=BAKER TECHNOLOGY NPV (POST CONS) | open=0.42500001192092896 | high=0.42500001192092896 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.32444939483875956 | volume=46200.0 [SAVED 5,412] 8836.T | date=2026-10-19 | assetKey=@HUNET2 | name=RISE INC NPV | open=25.0 | high=26.0 | low=25.0 | close=25.0 | priceCloseUSD=0.15795991073105436 | volume=10900.0 [SAVED 5,413] 1457.TW | date=2026-10-19 | assetKey=@YIJIN1 | name=YI JINN INDUSTRIAL TWD10 | open=14.449999809265137 | high=14.699999809265137 | low=14.399999618530273 | close=14.699999809265137 | priceCloseUSD=0.4529348014147819 | volume=251078.0 [SAVED 5,414] 6488.T | date=2026-10-19 | assetKey=@YOSHI6 | name=YOSHITAKE INC NPV | open=1000.0 | high=1008.0 | low=996.0 | close=1006.0 | priceCloseUSD=6.356306807817627 | volume=2100.0 [SAVED 5,415] 2609.TW | date=2026-10-19 | assetKey=@YANGM3 | name=YANGMING MARINE TWD10 | open=64.69999694824219 | high=65.0 | low=63.20000076293945 | close=63.5 | priceCloseUSD=1.956555119933464 | volume=15788596.0 [SAVED 5,416] 2014.TW | date=2026-10-19 | assetKey=@YIEHL2 | name=CHUNG HUNG STEEL TWD10 | open=17.149999618530273 | high=17.149999618530273 | low=16.850000381469727 | close=17.049999237060547 | priceCloseUSD=0.5253427291674405 | volume=2069973.0 [SAVED 5,417] 1780.T | date=2026-10-19 | assetKey=@YAMAU1 | name=YAMAURA CORP NPV | open=1476.0 | high=1483.0 | low=1472.0 | close=1482.0 | priceCloseUSD=9.363863508136902 | volume=26800.0 [SAVED 5,418] 2023.TW | date=2026-10-19 | assetKey=@YIEHP1 | name=YIEH PHUI ENTERPRI TWD10 | open=15.050000190734863 | high=15.100000381469727 | low=14.75 | close=15.100000381469727 | priceCloseUSD=0.4652595757064859 | volume=1459240.0 [SAVED 5,419] 7271.T | date=2026-10-19 | assetKey=@YASUN1 | name=YASUNAGA CORP NPV | open=792.0 | high=795.0 | low=783.0 | close=794.0 | priceCloseUSD=5.016806764818286 | volume=92000.0 [SAVED 5,420] 5357.T | date=2026-10-19 | assetKey=@YOTAI1 | name=YOTAI REFRACTORIES NPV | open=1677.0 | high=1685.0 | low=1677.0 | close=1680.0 | priceCloseUSD=10.614906001126853 | volume=36400.0 [SAVED 5,421] 006740.KS | date=2026-10-19 | assetKey=@YOUNG26 | name=BLUE INDUSTRIAL DE KRW500 | open=3505.0 | high=3520.0 | low=3425.0 | close=3455.0 | priceCloseUSD=2.598799588942585 | volume=3242.0 [SAVED 5,422] 014680.KS | date=2026-10-19 | assetKey=@HANSO43 | name=HANSOL CHEMICAL CO KRW5000 | open=231000.0 | high=237000.0 | low=222500.0 | close=235500.0 | priceCloseUSD=177.13959571518922 | volume=41547.0 [SAVED 5,423] 5280.T | date=2026-10-19 | assetKey=@YOSHI7 | name=YOSHICON CO LTD NPV | open=2127.0 | high=2140.0 | low=2120.0 | close=2134.0 | priceCloseUSD=13.4834579800028 | volume=6800.0 [SAVED 5,424] 000100.KS | date=2026-10-19 | assetKey=@YUHAN5 | name=YUHAN CORP KRW1000 | open=80500.0 | high=87800.0 | low=79800.0 | close=87400.0 | priceCloseUSD=65.74097947136958 | volume=1005025.0 [SAVED 5,425] 003460.KS | date=2026-10-19 | assetKey=@YUHWA2 | name=YUHWA SECS CO LTD KRW1000.00 | open=2850.0 | high=2930.0 | low=2850.0 | close=2920.0 | priceCloseUSD=2.1963805498443842 | volume=15080.0 [SAVED 5,426] 005690.KS | date=2026-10-19 | assetKey=@YUHWA3 | name=PHARMICELL CO LTD KRW500.00 | open=10380.0 | high=10850.0 | low=10370.0 | close=10850.0 | priceCloseUSD=8.16120854993547 | volume=450682.0 [SAVED 5,427] 000220.KS | date=2026-10-19 | assetKey=@YUYUI3 | name=YUYU PHARMA INC KRW1000 | open=3690.0 | high=3870.0 | low=3690.0 | close=3815.0 | priceCloseUSD=2.8695862320740844 | volume=72929.0 [SAVED 5,428] 000670.KS | date=2026-10-19 | assetKey=@YOUNG29 | name=YOUNG POONG CORP KRW500 | open=32500.0 | high=34300.0 | low=32150.0 | close=34300.0 | priceCloseUSD=25.79994960947342 | volume=57349.0 [SAVED 5,429] 8006.T | date=2026-10-19 | assetKey=@YUASA4 | name=YUASA FUNASHOKU CO NPV | open=1475.0 | high=1475.0 | low=1441.0 | close=1447.0 | priceCloseUSD=9.142719633113426 | volume=2500.0 [SAVED 5,430] 8074.T | date=2026-10-19 | assetKey=@YUASA6 | name=YUASA CO LTD NPV | open=6180.0 | high=6260.0 | low=6150.0 | close=6260.0 | priceCloseUSD=39.55316164705601 | volume=27600.0 [SAVED 5,431] 2201.TW | date=2026-10-19 | assetKey=@YULON1 | name=YULON MOTOR TWD10 | open=29.799999237060547 | high=29.799999237060547 | low=29.149999618530273 | close=29.399999618530273 | priceCloseUSD=0.9058696028295637 | volume=2695118.0 [SAVED 5,432] 1907.TW | date=2026-10-19 | assetKey=@YUENF1 | name=YFY INC TWD10 | open=29.549999237060547 | high=29.549999237060547 | low=28.799999237060547 | close=28.799999237060547 | priceCloseUSD=0.8873824560842626 | volume=618151.0 [SAVED 5,433] 1438.TW | date=2026-10-19 | assetKey=@YUFOU1 | name=SANDI PROPERTIES C TWD10 | open=21.450000762939453 | high=21.850000381469727 | low=21.399999618530273 | close=21.600000381469727 | priceCloseUSD=0.6655368714477066 | volume=63995.0 [SAVED 5,434] 6393.T | date=2026-10-19 | assetKey=@YUKEN3 | name=YUKEN KOGYO NPV | open=2972.0 | high=2985.0 | low=2971.0 | close=2985.0 | priceCloseUSD=18.86041334128789 | volume=1400.0 [SAVED 5,435] 4531.T | date=2026-10-19 | assetKey=@YUKIG2 | name=YUKI GOSEI KOGYO C NPV | open=361.0 | high=368.0 | low=361.0 | close=365.0 | priceCloseUSD=2.3062146966733934 | volume=21100.0 [SAVED 5,436] 003520.KS | date=2026-10-19 | assetKey=@YOUNG30 | name=YUNGJIN PHARM KRW500 | open=1034.0 | high=1034.0 | low=1009.0 | close=1033.0 | priceCloseUSD=0.7770072287634414 | volume=274287.0 [SAVED 5,437] 5013.T | date=2026-10-19 | assetKey=@YUSHI3 | name=YUSHIRO INC NPV | open=3220.0 | high=3255.0 | low=3185.0 | close=3255.0 | priceCloseUSD=20.566380377183275 | volume=23500.0 [SAVED 5,438] 2806.T | date=2026-10-19 | assetKey=@YUTAK3 | name=YUTAKA FOODS CORP NPV | open=1930.0 | high=1950.0 | low=1930.0 | close=1950.0 | priceCloseUSD=12.32087303702224 | volume=300.0 [SAVED 5,439] 5274.KL | date=2026-10-19 | assetKey=@HLGCA1 | name=HONG LEONG CAPITAL NPV | open=2.880000114440918 | high=2.880000114440918 | low=2.8499999046325684 | close=2.859999895095825 | priceCloseUSD=0.7007227386189375 | volume=72200.0 [SAVED 5,440] 8043.T | date=2026-10-19 | assetKey=@STARZ1 | name=STARZEN CO LTD NPV | open=1560.0 | high=1567.0 | low=1544.0 | close=1548.0 | priceCloseUSD=9.780877672466886 | volume=99700.0 [SAVED 5,441] 1811.T | date=2026-10-19 | assetKey=@ZENIT10 | name=ZENITAKA CORP NPV | open=7090.0 | high=7150.0 | low=7050.0 | close=7150.0 | priceCloseUSD=45.176534469081545 | volume=1000.0 [SAVED 5,442] 7965.T | date=2026-10-19 | assetKey=@ZOJIR1 | name=ZOJIRUSHI CORP NPV | open=1470.0 | high=1470.0 | low=1447.0 | close=1458.0 | priceCloseUSD=9.21222199383509 | volume=115200.0 [SAVED 5,443] 6279.T | date=2026-10-19 | assetKey=@ZUIKO1 | name=ZUIKO CORPORATION NPV | open=882.0 | high=887.0 | low=878.0 | close=878.0 | priceCloseUSD=5.547552064874629 | volume=20400.0 [SAVED 5,444] 6947.T | date=2026-10-19 | assetKey=@ZUKEN1 | name=ZUKEN INC NPV | open=5740.0 | high=5770.0 | low=5640.0 | close=5700.0 | priceCloseUSD=36.01485964668039 | volume=62300.0 [SAVED 5,445] 6742.KL | date=2026-10-19 | assetKey=@YTLPO2 | name=YTL POWER INTL NPV | open=5.099999904632568 | high=5.269999980926514 | low=5.010000228881836 | close=5.260000228881836 | priceCloseUSD=1.2887419233261281 | volume=8010400.0 [SAVED 5,446] PGL.AX | date=2026-10-19 | assetKey=@YAMAR2 | name=PILBARA GOLD LIMIT NPV | open=0.46000000834465027 | high=0.4650000035762787 | low=0.41999998688697815 | close=0.4449999928474426 | priceCloseUSD=0.3109278817129355 | volume=771053.0 [SAVED 5,447] 9474.T | date=2026-10-19 | assetKey=@ZENRI1 | name=ZENRIN CO LTD NPV | open=920.0 | high=923.0 | low=905.0 | close=905.0 | priceCloseUSD=5.718148768464168 | volume=153000.0 [SAVED 5,448] 9986.T | date=2026-10-19 | assetKey=@ZAOHC1 | name=ZAOH CO LTD NPV | open=2499.0 | high=2499.0 | low=2482.0 | close=2495.0 | priceCloseUSD=15.764399090959225 | volume=1400.0 [SAVED 5,449] 2420.TW | date=2026-10-19 | assetKey=@ZIPPY1 | name=ZIPPY TECHNOLOGY TWD10 | open=54.20000076293945 | high=54.29999923706055 | low=53.5 | close=53.70000076293945 | priceCloseUSD=1.654598605246616 | volume=303384.0 [SAVED 5,450] ZODIACLOTH.NS | date=2026-10-19 | assetKey=@ZODIA9 | name=ZODIAC CLOTH CO INR10 | open=65.25 | high=66.16999816894531 | low=64.0999984741211 | close=64.70999908447266 | priceCloseUSD=0.6817678813706529 | volume=1803.0 [SAVED 5,451] 5284.T | date=2026-10-19 | assetKey=@YAMAU2 | name=YAMAU HOLDINGS CO NPV | open=2206.0 | high=2213.0 | low=2200.0 | close=2205.0 | priceCloseUSD=13.932064126478995 | volume=7300.0 [SAVED 5,452] 7906.T | date=2026-10-19 | assetKey=@YONEX1 | name=YONEX CO LTD NPV | open=2446.0 | high=2466.0 | low=2392.0 | close=2435.0 | priceCloseUSD=15.385295305204695 | volume=410700.0 [SAVED 5,453] 1455.TW | date=2026-10-19 | assetKey=@ZIGSH1 | name=ZIG SHENG INDL TWD10 | open=10.050000190734863 | high=10.050000190734863 | low=9.920000076293945 | close=9.970000267028809 | priceCloseUSD=0.30719456800304284 | volume=733014.0 [SAVED 5,454] UCOBANK.NS | date=2026-10-19 | assetKey=@UCOBA1 | name=UCO BANK INR10 | open=23.729999542236328 | high=24.309999465942383 | low=23.549999237060547 | close=23.610000610351562 | priceCloseUSD=0.24874888460849345 | volume=5389085.0 [SAVED 5,455] HFT.BK | date=2026-10-19 | assetKey=@HWAFO3 | name=HWA FONG RUBBER(TH THB1(LOCAL) | open=4.079999923706055 | high=4.079999923706055 | low=4.059999942779541 | close=4.059999942779541 | priceCloseUSD=0.12104948813224284 | volume=13500.0 [SAVED 5,456] MVP.AX | date=2026-10-19 | assetKey=@MEDIC47 | name=MEDICAL DEV INTL NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.3919999897480011 | close=0.4050000011920929 | priceCloseUSD=0.2829793134571226 | volume=224017.0 [SAVED 5,457] PGAS.JK | date=2026-10-19 | assetKey=@PERUS8 | name=PERUSAHAAN GAS NEG IDR100 | open=1190.0 | high=1230.0 | low=1125.0 | close=1220.0 | priceCloseUSD=0.06764624341558081 | volume=63592800.0 [SAVED 5,458] 3207.TWO | date=2026-10-19 | assetKey=@YAOSH1 | name=YAO SHENG ELECTRON TWD10 | open=36.70000076293945 | high=36.95000076293945 | low=36.099998474121094 | close=36.54999923706055 | priceCloseUSD=1.1261746163911026 | volume=134250.0 [SAVED 5,459] 6294.TWO | date=2026-10-19 | assetKey=@TEKOM1 | name=TEKOM TECHNOLOGIES TWD10 | open=27.25 | high=27.549999237060547 | low=27.25 | close=27.549999237060547 | priceCloseUSD=0.8488675915186432 | volume=9622.0 [SAVED 5,460] 074600.KQ | date=2026-10-19 | assetKey=@WONIK2 | name=WONIK QNC CORPORAT KRW500 | open=27300.0 | high=28050.0 | low=26500.0 | close=27600.0 | priceCloseUSD=20.76030930674829 | volume=136706.0 [SAVED 5,461] 5078.KL | date=2026-10-19 | assetKey=@SUNWA12 | name=MARINE & GENERAL . NPV | open=0.3050000071525574 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.07595246804554365 | volume=20242200.0 [SAVED 5,462] NST.AX | date=2026-10-19 | assetKey=@NTHNS3 | name=NTHN STAR RES LTD NPV | open=25.190000534057617 | high=25.280000686645508 | low=24.780000686645508 | close=25.040000915527344 | priceCloseUSD=17.495808017740796 | volume=2531506.0 [SAVED 5,463] 065680.KQ | date=2026-10-19 | assetKey=@UJUEL1 | name=UJU ELECTRONICS CO KRW500 | open=18600.0 | high=19250.0 | low=18550.0 | close=19210.0 | priceCloseUSD=14.449476151544735 | volume=13849.0 [SAVED 5,464] 060570.KQ | date=2026-10-19 | assetKey=@REIGN1 | name=DREAMUS COMPANY KRW2500 | open=4700.0 | high=4960.0 | low=4625.0 | close=4945.0 | priceCloseUSD=3.719555417459069 | volume=4794.0 [SAVED 5,465] 067160.KQ | date=2026-10-19 | assetKey=@WINST3 | name=SOOP CO LTD KRW500 | open=39200.0 | high=40100.0 | low=39100.0 | close=40100.0 | priceCloseUSD=30.1626233043698 | volume=55087.0 [SAVED 5,466] 8074.TWO | date=2026-10-19 | assetKey=@AURON1 | name=AURONA INDUSTRIES TWD10 | open=55.0 | high=61.099998474121094 | low=54.0 | close=61.099998474121094 | priceCloseUSD=1.8826065329522594 | volume=2497711.0 [SAVED 5,467] 2388.T | date=2026-10-19 | assetKey=@BRAIN18 | name=WEDGE HOLDINGS CO NPV | open=10.0 | high=11.0 | low=10.0 | close=10.0 | priceCloseUSD=0.06318396429242175 | volume=105000.0 [SAVED 5,468] TVTODAY.NS | date=2026-10-19 | assetKey=@TVTOD1 | name=TV TODAY NETWORK INR5 | open=108.5 | high=108.5 | low=103.0199966430664 | close=103.29000091552734 | priceCloseUSD=1.0882368426404336 | volume=11061.0 [SAVED 5,469] 7174.KL | date=2026-10-19 | assetKey=@CABCA1 | name=CAB CAKARAN CORP NPV | open=0.5649999976158142 | high=0.6000000238418579 | low=0.5649999976158142 | close=0.5899999737739563 | priceCloseUSD=0.14455468971062183 | volume=393200.0 [SAVED 5,470] XBIO.BK | date=2026-10-19 | assetKey=@ELECT142 | name=X BIOSCIENCE PCL THB7 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014907572862322303 | volume=67700.0 [SAVED 5,471] 9957.TWO | date=2026-10-19 | assetKey=@YIEHU1 | name=YIEH UNITED STEEL TWD10 | open=5.730000019073486 | high=5.75 | low=5.5 | close=5.730000019073486 | priceCloseUSD=0.1765521397564894 | volume=126014.0 [SAVED 5,472] 8919.T | date=2026-10-19 | assetKey=@YASUR1 | name=KATITAS CO LTD NPV | open=3395.0 | high=3395.0 | low=3330.0 | close=3385.0 | priceCloseUSD=21.38777191298476 | volume=237100.0 [SAVED 5,473] 6291.TWO | date=2026-10-19 | assetKey=@ANALO6 | name=ANALOG INTEGRATION TWD10 | open=380.0 | high=398.5 | low=375.0 | close=398.5 | priceCloseUSD=12.278538823519456 | volume=328903.0 [SAVED 5,474] TZN.AX | date=2026-10-19 | assetKey=@TERRA27 | name=TERRAMIN AUSTRALIA NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.01257685779744683 | volume=12564.0 [SAVED 5,475] 019680.KS | date=2026-10-19 | assetKey=@DAEKY3 | name=DAEKYO KRW1000 | open=1501.0 | high=1538.0 | low=1477.0 | close=1489.0 | priceCloseUSD=1.120003643396674 | volume=25135.0 [SAVED 5,476] 034310.KS | date=2026-10-19 | assetKey=@NTLIN3 | name=NICE HOLDINGS CO KRW500 | open=11850.0 | high=11930.0 | low=11580.0 | close=11930.0 | priceCloseUSD=8.973568479329968 | volume=14377.0 [SAVED 5,477] 5079.KL | date=2026-10-19 | assetKey=@KBESB1 | name=ONE GLOVE GROUP BH NPV | open=0.14000000059604645 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.03307607585396668 | volume=247500.0 [SAVED 5,478] PIONRINV.NS | date=2026-10-19 | assetKey=@PIONE28 | name=PIONEER INVESTCORP INR10 | open=55.58000183105469 | high=55.58000183105469 | low=51.0 | close=53.54999923706055 | priceCloseUSD=0.5641889977404003 | volume=5944.0 [SAVED 5,479] IGL.NS | date=2026-10-19 | assetKey=@INDRA6 | name=INDRAPRASTHA GAS INR2 (POST SUBDIVISION) | open=143.14999389648438 | high=144.3300018310547 | low=142.17999267578125 | close=142.5399932861328 | priceCloseUSD=1.501764651648593 | volume=599035.0 [SAVED 5,480] TVSELECT.NS | date=2026-10-19 | assetKey=@TVSEL3 | name=TVS ELECTRONICS INR10 | open=391.1000061035156 | high=393.45001220703125 | low=380.0 | close=388.1000061035156 | priceCloseUSD=4.088921691618775 | volume=42417.0 [SAVED 5,481] 3176.TWO | date=2026-10-19 | assetKey=@MEDIG3 | name=MEDIGEN BIOTECHNOL TWD10 | open=35.20000076293945 | high=35.20000076293945 | low=33.25 | close=33.45000076293945 | priceCloseUSD=1.0306577992835821 | volume=704280.0 [SAVED 5,482] 8049.TWO | date=2026-10-19 | assetKey=@AMPIR1 | name=AMPIRE CO TWD10 | open=24.200000762939453 | high=24.200000762939453 | low=24.0 | close=24.049999237060547 | priceCloseUSD=0.741025970734909 | volume=151064.0 [SAVED 5,483] 073570.KQ | date=2026-10-19 | assetKey=@FROMC1 | name=LITHIUM-FOR-EARTH KRW500 | open=2360.0 | high=2640.0 | low=2360.0 | close=2525.0 | priceCloseUSD=1.8992674275195447 | volume=31357.0 [SAVED 5,484] 8920.T | date=2026-10-19 | assetKey=@TOSHO3 | name=TOSHO CO LTD NPV | open=670.0 | high=673.0 | low=662.0 | close=666.0 | priceCloseUSD=4.208052021875288 | volume=47000.0 [SAVED 5,485] 3236.TWO | date=2026-10-19 | assetKey=@ABCTA1 | name=ABC TAIWAN ELECTRO TWD10 | open=52.29999923706055 | high=52.5 | low=50.5 | close=52.29999923706055 | priceCloseUSD=1.6114619099179068 | volume=2379770.0 [SAVED 5,486] Q-CON.BK | date=2026-10-19 | assetKey=@QUALI28 | name=QUALITY CONSTRUCTI THB1(LOCAL) | open=6.0 | high=6.050000190734863 | low=5.949999809265137 | close=5.949999809265137 | priceCloseUSD=0.17740010873138004 | volume=26070.0 [SAVED 5,487] 8112.TW | date=2026-10-19 | assetKey=@SUPRE12 | name=SUPREME ELECTRONIC TWD10 | open=83.0 | high=83.0 | low=82.0999984741211 | close=82.9000015258789 | priceCloseUSD=2.5543058650070924 | volume=4749258.0 [SAVED 5,488] 3265.TWO | date=2026-10-19 | assetKey=@WINST4 | name=WINSTEK SEMICONDUC TWD10 | open=263.5 | high=266.5 | low=245.0 | close=251.0 | priceCloseUSD=7.73378480477637 | volume=2082208.0 [SAVED 5,489] 8299.TWO | date=2026-10-19 | assetKey=@PHISO1 | name=PHISON ELECTRONICS TWD10 | open=1830.0 | high=1855.0 | low=1785.0 | close=1845.0 | priceCloseUSD=56.847940098854195 | volume=2499945.0 [SAVED 5,490] SCG.BK | date=2026-10-19 | assetKey=@SAHAC2 | name=RATCH PATHANA THB1(LOCAL) | open=2.5999999046325684 | high=2.5999999046325684 | low=2.5399999618530273 | close=2.559999942779541 | priceCloseUSD=0.07632677021169636 | volume=9202.0 [SAVED 5,491] 2062.KL | date=2026-10-19 | assetKey=@HARBO9 | name=HARBOUR-LINK GROUP NPV | open=1.2400000095367432 | high=1.25 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.3038098721821746 | volume=29200.0 [SAVED 5,492] 8111.TWO | date=2026-10-19 | assetKey=@LIGIT1 | name=LIGITEK ELECTRONIC TWD10 | open=80.0 | high=80.69999694824219 | low=77.0 | close=79.30000305175781 | priceCloseUSD=2.443383102073324 | volume=2355609.0 [SAVED 5,493] TSO.AX | date=2026-10-19 | assetKey=@GRANI10 | name=TESORO GOLD LTD NPV | open=0.9100000262260437 | high=0.9200000166893005 | low=0.8999999761581421 | close=0.9200000166893005 | priceCloseUSD=0.6428172156468687 | volume=509518.0 [SAVED 5,494] 6675.T | date=2026-10-19 | assetKey=@TAMUR3 | name=SAXA INC NPV | open=2049.0 | high=2064.0 | low=2033.0 | close=2058.0 | priceCloseUSD=13.003259851380395 | volume=19100.0 [SAVED 5,495] 8271.TW | date=2026-10-19 | assetKey=@APACE1 | name=APACER TECHNOLOGY TWD10 | open=183.0 | high=183.0 | low=179.0 | close=181.5 | priceCloseUSD=5.592358334927932 | volume=812308.0 [SAVED 5,496] 4126.TWO | date=2026-10-19 | assetKey=@PACIF105 | name=PACIFIC HOSPITAL S TWD10 | open=77.0999984741211 | high=77.0999984741211 | low=76.69999694824219 | close=76.9000015258789 | priceCloseUSD=2.369434515092119 | volume=37557.0 [SAVED 5,497] 8961.T | date=2026-10-19 | assetKey=@MORIT5 | name=MORI TRUST REIT IN REIT | open=67200.0 | high=67400.0 | low=66500.0 | close=66600.0 | priceCloseUSD=420.8052021875288 | volume=2560.0 [SAVED 5,498] 8277.TWO | date=2026-10-19 | assetKey=@UNIFO5 | name=UNIFOSA CORP TWD10 | open=15.399999618530273 | high=15.600000381469727 | low=15.399999618530273 | close=15.449999809265137 | priceCloseUSD=0.47604372015415347 | volume=87421.0 [SAVED 5,499] 3211.TWO | date=2026-10-19 | assetKey=@DYNAP6 | name=DYNAPACK INTL TECH TWD10 | open=335.0 | high=344.5 | low=331.5 | close=343.0 | priceCloseUSD=10.568478836805955 | volume=2132704.0 [SAVED 5,500] 3229.TW | date=2026-10-19 | assetKey=@CHEER2 | name=CHEER TIME ENTERPR TWD10 | open=45.70000076293945 | high=48.5 | low=45.70000076293945 | close=47.849998474121094 | priceCloseUSD=1.474348968556694 | volume=435675.0 [SAVED 5,501] 3218.TWO | date=2026-10-19 | assetKey=@UNIVE76 | name=UNIVERSAL VISION B TWD10 | open=131.5 | high=131.5 | low=129.0 | close=131.0 | priceCloseUSD=4.03635780647691 | volume=212437.0 [SAVED 5,502] 8240.TWO | date=2026-10-19 | assetKey=@WAHHO1 | name=WAH HONG INDUSTRIA TWD10 | open=50.099998474121094 | high=50.5 | low=49.400001525878906 | close=50.20000076293945 | priceCloseUSD=1.5467569844628817 | volume=311006.0 [SAVED 5,503] 3733.T | date=2026-10-19 | assetKey=@SOFTW17 | name=SOFTWARE SERVICE I NPV | open=11700.0 | high=11980.0 | low=11700.0 | close=11710.0 | priceCloseUSD=73.98842218642586 | volume=2800.0 [SAVED 5,504] 3228.TWO | date=2026-10-19 | assetKey=@RDCSE1 | name=RDC SEMICONDUCTOR TWD10 | open=150.5 | high=150.5 | low=146.0 | close=148.5 | priceCloseUSD=4.575565910395581 | volume=255175.0 [SAVED 5,505] 8303.T | date=2026-10-19 | assetKey=@SHINS31 | name=SBI SHINSEI BANK L NPV | open=1475.0 | high=1508.5 | low=1458.5 | close=1508.5 | priceCloseUSD=9.53130101351182 | volume=2821800.0 [SAVED 5,506] 1717.T | date=2026-10-19 | assetKey=@MEIHO1 | name=MEIHO FACILITY WKS NPV | open=918.0 | high=924.0 | low=918.0 | close=924.0 | priceCloseUSD=5.838198300619769 | volume=6700.0 [SAVED 5,507] 2391.T | date=2026-10-19 | assetKey=@PLANE9 | name=PLANET INC NPV | open=1161.0 | high=1165.0 | low=1161.0 | close=1163.0 | priceCloseUSD=7.348295047208649 | volume=1200.0 [SAVED 5,508] 3147.TWO | date=2026-10-19 | assetKey=@JETWE1 | name=JETWELL COMPUTER TWD10 | open=285.0 | high=304.5 | low=285.0 | close=293.5 | priceCloseUSD=9.043290200007428 | volume=1805892.0 [SAVED 5,509] 6243.TW | date=2026-10-19 | assetKey=@ENETE1 | name=ENE TECHNOLOGY TWD10 | open=37.0 | high=37.0 | low=36.25 | close=36.650001525878906 | priceCloseUSD=1.1292558760791755 | volume=165966.0 [SAVED 5,510] 8261.TW | date=2026-10-19 | assetKey=@ADVPO2 | name=ADV POWER ELECS TWD10 | open=155.0 | high=155.0 | low=148.0 | close=153.0 | priceCloseUSD=4.714219422831811 | volume=2511059.0 [SAVED 5,511] 8923.T | date=2026-10-19 | assetKey=@TOSEI2 | name=TOSEI CORPORATION NPV | open=1724.0 | high=1734.0 | low=1705.0 | close=1734.0 | priceCloseUSD=10.95609940830593 | volume=140200.0 [SAVED 5,512] 2798.T | date=2026-10-19 | assetKey=@YSTAB1 | name=Y'S TABLE CORP NPV | open=2997.0 | high=2997.0 | low=2995.0 | close=2997.0 | priceCloseUSD=18.936234098438796 | volume=1000.0 [SAVED 5,513] 2393.T | date=2026-10-19 | assetKey=@NIPPO169 | name=NIPPON CARE SUPPLY NPV | open=4335.0 | high=4370.0 | low=4300.0 | close=4305.0 | priceCloseUSD=27.20069662788756 | volume=7300.0 [SAVED 5,514] 9950.TWO | date=2026-10-19 | assetKey=@EMINE1 | name=EMINENT LUGGAGE CO TWD10 | open=10.199999809265137 | high=10.850000381469727 | low=10.199999809265137 | close=10.800000190734863 | priceCloseUSD=0.3327684357238533 | volume=296151.0 [SAVED 5,515] 6264.TWO | date=2026-10-19 | assetKey=@DSGTE1 | name=KINGLAND REAL ESTA TWD10 | open=5.96999979019165 | high=6.03000020980835 | low=5.96999979019165 | close=5.980000019073486 | priceCloseUSD=0.18425511266961328 | volume=39000.0 [SAVED 5,516] 8088.TWO | date=2026-10-19 | assetKey=@PANRA1 | name=PANRAM INTL CORP TWD10 | open=42.0 | high=42.25 | low=41.20000076293945 | close=41.900001525878906 | priceCloseUSD=1.291018307254777 | volume=331826.0 [SAVED 5,517] 054090.KQ | date=2026-10-19 | assetKey=@SAMJI6 | name=SAMJIN LND CO KRW500 | open=967.0 | high=1000.0 | low=923.0 | close=984.0 | priceCloseUSD=0.7401501578927652 | volume=73965.0 [SAVED 5,518] BEPL.NS | date=2026-10-19 | assetKey=@BHANS1 | name=BHANSALI ENG POLYM INR1 | open=130.0 | high=131.8000030517578 | low=115.01000213623047 | close=117.45999908447266 | priceCloseUSD=1.2375282932253244 | volume=12443262.0 [SAVED 5,519] 8085.TWO | date=2026-10-19 | assetKey=@FORWA8 | name=FORWARD ELECTRONIC TWD10 | open=14.25 | high=14.25 | low=14.100000381469727 | close=14.199999809265137 | priceCloseUSD=0.4375288555885341 | volume=111225.0 [SAVED 5,520] 8097.TWO | date=2026-10-19 | assetKey=@LKPRE1 | name=ATW TECHNOLOGY INC TWD10 | open=47.5 | high=48.400001525878906 | low=47.5 | close=48.400001525878906 | priceCloseUSD=1.4912956029959976 | volume=36014.0 [SAVED 5,521] 2395.T | date=2026-10-19 | assetKey=@SHINN9 | name=SHIN NIPPON BIOMED NPV | open=1406.0 | high=1421.0 | low=1373.0 | close=1409.0 | priceCloseUSD=8.902620568802224 | volume=134000.0 [SAVED 5,522] 7179.KL | date=2026-10-19 | assetKey=@DBEGU1 | name=LAGENDA PROPERTIES NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=0.3552615530345956 | volume=720300.0 [SAVED 5,523] 9278.T | date=2026-10-19 | assetKey=@BOOKO4 | name=BOOKOFF GROUP HLDG NPV | open=2597.0 | high=2677.0 | low=2575.0 | close=2620.0 | priceCloseUSD=16.554198644614498 | volume=150000.0 [SAVED 5,524] 041910.KQ | date=2026-10-19 | assetKey=@ESTEC2 | name=POLARIS AI PHARMA KRW500 | open=5500.0 | high=5700.0 | low=5500.0 | close=5700.0 | priceCloseUSD=4.287455182915408 | volume=15908.0 [SAVED 5,525] 8084.TWO | date=2026-10-19 | assetKey=@CHIPH1 | name=CHIP HOPE CO TWD10 | open=13.0 | high=14.0 | low=13.0 | close=14.0 | priceCloseUSD=0.431366483134937 | volume=281089.0 [SAVED 5,526] 3311.TW | date=2026-10-19 | assetKey=@SILIT4 | name=SILITECH TECHNOLOG TWD10 | open=46.54999923706055 | high=48.650001525878906 | low=46.400001525878906 | close=47.150001525878906 | priceCloseUSD=1.4527807384303781 | volume=2017643.0 [SAVED 5,527] 6278.TW | date=2026-10-19 | assetKey=@TAIWA94 | name=TAIWAN SURFACE MOU TWD10 | open=290.0 | high=295.5 | low=276.0 | close=289.5 | priceCloseUSD=8.920042633397447 | volume=17726009.0 [SAVED 5,528] 3315.T | date=2026-10-19 | assetKey=@MITSU109 | name=NIPPON COKE & ENGI NPV | open=88.0 | high=90.0 | low=87.0 | close=88.0 | priceCloseUSD=0.5560188857733114 | volume=12812400.0 [SAVED 5,529] 7180.KL | date=2026-10-19 | assetKey=@SERNK1 | name=SERN KOU RESOURCES NPV | open=0.7950000166893005 | high=0.7950000166893005 | low=0.7599999904632568 | close=0.7900000214576721 | priceCloseUSD=0.19355629330409183 | volume=3000.0 [SAVED 5,530] U9E.SI | date=2026-10-19 | assetKey=@BIOTR5 | name=CHINA EVERBRIGHT W HKD1 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.16027018481730995 | volume=60500.0 [SAVED 5,531] S85.SI | date=2026-10-19 | assetKey=@STRAC1 | name=STRACO CORP NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.22281464633261525 | volume=2000.0 [SAVED 5,532] H3E.AX | date=2026-10-19 | assetKey=@TRANS167 | name=H3 ENERGY LIMITED NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003493571682705058 | volume=0.0 [SAVED 5,533] 069540.KQ | date=2026-10-19 | assetKey=@LIGHT18 | name=LIGHTRON FIBER-OPT KRW500 | open=3745.0 | high=3980.0 | low=3700.0 | close=3965.0 | priceCloseUSD=2.9824140000455426 | volume=4661467.0 [SAVED 5,534] 6605.TW | date=2026-10-19 | assetKey=@DEPOA1 | name=DEPO AUTO PARTS IN TWD10 | open=137.5 | high=138.5 | low=134.5 | close=136.0 | priceCloseUSD=4.190417264739388 | volume=342906.0 [SAVED 5,535] BIOCON.NS | date=2026-10-19 | assetKey=@BIOCO7 | name=BIOCON LTD INR5 | open=349.20001220703125 | high=349.8999938964844 | low=340.0 | close=340.0 | priceCloseUSD=3.5821524176414847 | volume=3222302.0 [SAVED 5,536] 5080.KL | date=2026-10-19 | assetKey=@POHKO1 | name=POH KONG HLDGS NPV | open=1.0700000524520874 | high=1.0800000429153442 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.2621585295727824 | volume=205800.0 [SAVED 5,537] CGS.AX | date=2026-10-19 | assetKey=@COGST1 | name=COGSTATE ORD NPV | open=3.619999885559082 | high=3.7300000190734863 | low=3.490000009536743 | close=3.5299999713897705 | priceCloseUSD=2.466461643129107 | volume=364589.0 [SAVED 5,538] 075970.KQ | date=2026-10-19 | assetKey=@DONGK5 | name=DONGKUK REFRAC&STL KRW1000 | open=1612.0 | high=1689.0 | low=1612.0 | close=1663.0 | priceCloseUSD=1.2508838542435654 | volume=5751.0 [SAVED 5,539] 3268.TWO | date=2026-10-19 | assetKey=@HIGHE2 | name=HIGHER WAY ELECTRO TWD10 | open=25.25 | high=26.100000381469727 | low=24.899999618530273 | close=25.450000762939453 | priceCloseUSD=0.7841626660636182 | volume=226590.0 [SAVED 5,540] AOT.BK | date=2026-10-19 | assetKey=@AIRPO2 | name=AIRPORTS OF THAILA THB1.00(LOCAL MKT) | open=58.25 | high=59.0 | low=57.75 | close=58.0 | priceCloseUSD=1.7292784262611305 | volume=27046698.0 [SAVED 5,541] 7184.KL | date=2026-10-19 | assetKey=@GABLU1 | name=G3 GLOBAL BHD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0024500795407654584 | volume=2307000.0 [SAVED 5,542] 8042.TWO | date=2026-10-19 | assetKey=@TAIWA95 | name=TAIWAN CHINSAN ELE TWD10 | open=136.5 | high=139.0 | low=130.0 | close=131.0 | priceCloseUSD=4.03635780647691 | volume=8019963.0 [SAVED 5,543] 8068.TWO | date=2026-10-19 | assetKey=@CHAND4 | name=CHANDER ELECTRONIC TWD10 | open=17.799999237060547 | high=17.850000381469727 | low=17.5 | close=17.700000762939453 | priceCloseUSD=0.545370505756778 | volume=235735.0 [SAVED 5,544] 8103.TW | date=2026-10-19 | assetKey=@CVILU1 | name=CVILUX CORPORATION TWD10 | open=101.0 | high=104.0 | low=101.0 | close=103.5 | priceCloseUSD=3.189030786033284 | volume=1057993.0 [SAVED 5,545] 6508.TWO | date=2026-10-19 | assetKey=@HUIKW1 | name=HUIKWANG CORP TWD10 | open=26.75 | high=26.75 | low=25.799999237060547 | close=26.25 | priceCloseUSD=0.8088121558780068 | volume=14974.0 [SAVED 5,546] JSL.NS | date=2026-10-19 | assetKey=@JINDA18 | name=JINDAL STAINLESS INR2 | open=740.0 | high=747.25 | low=728.2000122070312 | close=734.9000244140625 | priceCloseUSD=7.742717350528294 | volume=884781.0 [SAVED 5,547] 3264.TWO | date=2026-10-19 | assetKey=@ARDEN7 | name=ARDENTEC CORP TWD10 | open=249.0 | high=260.5 | low=241.5 | close=258.0 | priceCloseUSD=7.9494680463438385 | volume=18065224.0 [SAVED 5,548] SKY.AX | date=2026-10-19 | assetKey=@PLANE10 | name=SKY METALS LTD NPV | open=0.16500000655651093 | high=0.17499999701976776 | low=0.1599999964237213 | close=0.17499999701976776 | priceCloseUSD=0.12227500954540547 | volume=895732.0 [SAVED 5,549] 8697.T | date=2026-10-19 | assetKey=@OSAKA14 | name=JAPAN EXCHANGE GP NPV | open=2196.0 | high=2256.0 | low=2196.0 | close=2242.5 | priceCloseUSD=14.169003992575576 | volume=4221200.0 [SAVED 5,550] 3086.TWO | date=2026-10-19 | assetKey=@WAYII1 | name=WAYI INTL DIGITAL TWD1 | open=25.950000762939453 | high=26.25 | low=25.899999618530273 | close=26.0 | priceCloseUSD=0.8011091829648829 | volume=53159.0 [SAVED 5,551] 7840.T | date=2026-10-19 | assetKey=@FRANC142 | name=FRANCE BED HOLDING NPV | open=1285.0 | high=1290.0 | low=1271.0 | close=1274.0 | priceCloseUSD=8.04963705085453 | volume=39000.0 [SAVED 5,552] 3434.T | date=2026-10-19 | assetKey=@ALPHA63 | name=ALPHA CORP NPV | open=1208.0 | high=1211.0 | low=1206.0 | close=1211.0 | priceCloseUSD=7.651578075812273 | volume=2600.0 [SAVED 5,553] 8069.TWO | date=2026-10-19 | assetKey=@PRIME74 | name=E INK HOLDINGS INC TWD10 | open=152.5 | high=157.5 | low=151.5 | close=157.0 | priceCloseUSD=4.837466989441793 | volume=9450482.0 [SAVED 5,554] 8099.TWO | date=2026-10-19 | assetKey=@TATUN2 | name=TATUNG SYSTEM TECH TWD10 | open=67.0 | high=67.5999984741211 | low=65.0999984741211 | close=66.0 | priceCloseUSD=2.033584849064703 | volume=175567.0 [SAVED 5,555] 6261.TWO | date=2026-10-19 | assetKey=@YOUNG32 | name=YOUNGTEK ELECTRONI TWD10 | open=76.19999694824219 | high=76.9000015258789 | low=75.19999694824219 | close=76.30000305175781 | priceCloseUSD=2.3509474271158375 | volume=802510.0 [SAVED 5,556] 3289.TWO | date=2026-10-19 | assetKey=@INTEG52 | name=INTEGRATED SVCS TE TWD10 | open=131.5 | high=135.0 | low=131.5 | close=134.0 | priceCloseUSD=4.128793481434396 | volume=440063.0 [SAVED 5,557] SFR.AX | date=2026-10-19 | assetKey=@SANDF1 | name=SANDFIRE RESOURCE NPV | open=20.5 | high=20.59000015258789 | low=20.030000686645508 | close=20.59000015258789 | priceCloseUSD=14.38652861755875 | volume=1286369.0 [SAVED 5,558] 3293.TWO | date=2026-10-19 | assetKey=@INTLG6 | name=INTL GAME SYSTEM TWD10 | open=795.0 | high=800.0 | low=766.0 | close=774.0 | priceCloseUSD=23.848404139031516 | volume=1797812.0 [SAVED 5,559] 6603.TWO | date=2026-10-19 | assetKey=@FUCHU1 | name=FU CHUN SHIN MACHI TWD10 | open=26.799999237060547 | high=27.600000381469727 | low=26.75 | close=27.299999237060547 | priceCloseUSD=0.8411646186055193 | volume=799227.0 [SAVED 5,560] 3288.TWO | date=2026-10-19 | assetKey=@SILIC28 | name=SILICON TOUCH TECH TWD10 | open=21.5 | high=21.5 | low=20.850000381469727 | close=21.25 | priceCloseUSD=0.6547526976155293 | volume=25068.0 [SAVED 5,561] 3290.TWO | date=2026-10-19 | assetKey=@DONPO1 | name=DONPON PRECISION TWD10 | open=49.79999923706055 | high=50.20000076293945 | low=48.70000076293945 | close=50.0 | priceCloseUSD=1.5405945826247749 | volume=447463.0 [SAVED 5,562] MMS.AX | date=2026-10-19 | assetKey=@MCMIL1 | name=MCMILLAN SHAKESPEA NPV | open=18.399999618530273 | high=18.81999969482422 | low=18.31999969482422 | close=18.729999542236328 | priceCloseUSD=13.086919496082553 | volume=180146.0 [SAVED 5,563] 4131.TWO | date=2026-10-19 | assetKey=@DRCHI1 | name=NEOCORE TECH CO LT TWD10 | open=29.350000381469727 | high=29.899999618530273 | low=28.899999618530273 | close=29.899999618530273 | priceCloseUSD=0.9212755486558115 | volume=21000.0 [SAVED 5,564] COI.AX | date=2026-10-19 | assetKey=@COMET5 | name=COMET RIDGE NPV | open=0.06599999964237213 | high=0.06700000166893005 | low=0.06400000303983688 | close=0.06599999964237213 | priceCloseUSD=0.0461151469925809 | volume=1260898.0 [SAVED 5,565] 3191.TWO | date=2026-10-19 | assetKey=@HOLDJ1 | name=YJN CO LTD TWD10 | open=16.299999237060547 | high=16.399999618530273 | low=16.299999237060547 | close=16.399999618530273 | priceCloseUSD=0.5053150113471223 | volume=5128.0 [SAVED 5,566] EAST.BK | date=2026-10-19 | assetKey=@EASTE54 | name=EASTERN COMMERCIAL THB1(LOCAL) | open=0.7400000095367432 | high=0.75 | low=0.7300000190734863 | close=0.7400000095367432 | priceCloseUSD=0.022063207791808977 | volume=459545.0 [SAVED 5,567] RXL.AX | date=2026-10-19 | assetKey=@ROXRE1 | name=ROX RESOURCES NPV | open=0.5799999833106995 | high=0.5849999785423279 | low=0.550000011920929 | close=0.5550000071525574 | priceCloseUSD=0.38778647044555886 | volume=1968416.0 [SAVED 5,568] 3296.TW | date=2026-10-19 | assetKey=@POWER78 | name=POWERTECH IND CO TWD10 | open=26.399999618530273 | high=26.850000381469727 | low=26.100000381469727 | close=26.25 | priceCloseUSD=0.8088121558780068 | volume=54963.0 [SAVED 5,569] 3320.T | date=2026-10-19 | assetKey=@CROSS26 | name=CROSS PLUS INC NPV | open=1292.0 | high=1298.0 | low=1285.0 | close=1290.0 | priceCloseUSD=8.150731393722404 | volume=4700.0 [SAVED 5,570] IVG.AX | date=2026-10-19 | assetKey=@TISSU2 | name=INVERT GRAPHITE NPV | open=0.03099999949336052 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.020262715629543647 | volume=710230.0 [SAVED 5,571] 8121.TWO | date=2026-10-19 | assetKey=@ACMEE2 | name=ACME ELECTRONICS TWD10 | open=30.799999237060547 | high=30.799999237060547 | low=29.799999237060547 | close=30.149999618530273 | priceCloseUSD=0.9289785215689353 | volume=445686.0 [SAVED 5,572] 3209.TW | date=2026-10-19 | assetKey=@ALLTE3 | name=ALLTEK TECHNOLOGY TWD10 | open=47.150001525878906 | high=47.150001525878906 | low=45.599998474121094 | close=45.650001525878906 | priceCloseUSD=1.406562900951635 | volume=1742218.0 [SAVED 5,573] 3321.T | date=2026-10-19 | assetKey=@MITAC4 | name=MITACHI CO LTD NPV | open=1671.0 | high=1689.0 | low=1657.0 | close=1677.0 | priceCloseUSD=10.595950811839126 | volume=30500.0 [SAVED 5,574] 1565.TWO | date=2026-10-19 | assetKey=@STSHI1 | name=ST SHINE OPTICAL TWD10 | open=89.80000305175781 | high=89.9000015258789 | low=88.80000305175781 | close=89.4000015258789 | priceCloseUSD=2.754583160748313 | volume=108716.0 [SAVED 5,575] NCH.BK | date=2026-10-19 | assetKey=@NCHOU3 | name=N C HOUSING THB1 (LOCAL) | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.012522360626786362 | volume=1697.0 [SAVED 5,576] 3284.TWO | date=2026-10-19 | assetKey=@TOPHI1 | name=TOP HIGH IMAGE TWD10 | open=20.0 | high=20.0 | low=19.149999618530273 | close=19.450000762939453 | priceCloseUSD=0.5992913161486452 | volume=120093.0 [SAVED 5,577] ELV.AX | date=2026-10-19 | assetKey=@DIAMO22 | name=ELEVRA LITHIUM LTD NPV | open=3.880000114440918 | high=3.940000057220459 | low=3.75 | close=3.7899999618530273 | priceCloseUSD=2.648127368026856 | volume=2656650.0 [SAVED 5,578] BOL.BK | date=2026-10-19 | assetKey=@BUSIN23 | name=BUSINESS ONLINE THB0.1(LOCAL) | open=4.980000019073486 | high=5.0 | low=4.960000038146973 | close=5.0 | priceCloseUSD=0.1490757264018216 | volume=132001.0 [SAVED 5,579] PETRONET.NS | date=2026-10-19 | assetKey=@PETRO109 | name=PETRONET LNG INR10 | open=291.3500061035156 | high=295.3999938964844 | low=291.04998779296875 | close=293.6499938964844 | priceCloseUSD=3.0938206928726433 | volume=1333113.0 [SAVED 5,580] RKFORGE.NS | date=2026-10-19 | assetKey=@RAMKR1 | name=RAMKRISHNA FORGINS INR2 POST SUB | open=691.0 | high=700.7999877929688 | low=678.3499755859375 | close=685.0 | priceCloseUSD=7.216983547307109 | volume=375985.0 [SAVED 5,581] ADMF.JK | date=2026-10-19 | assetKey=@ADIRA1 | name=ADIRA DINAMIKA MUL IDR100 | open=7625.0 | high=7650.0 | low=7300.0 | close=7325.0 | priceCloseUSD=0.4061546991960078 | volume=467500.0 [SAVED 5,582] HAZOOR.NS | date=2026-10-19 | assetKey=@HAZOO1 | name=HAZOOR MULTI PROJ INR1 (POST SUBD) | open=16.200000762939453 | high=16.290000915527344 | low=15.5 | close=15.5600004196167 | priceCloseUSD=0.1639361562400955 | volume=565798.0 [SAVED 5,583] PTC.NS | date=2026-10-19 | assetKey=@POWER79 | name=PTC INDIA LTD INR10 | open=149.5 | high=150.35000610351562 | low=148.5 | close=149.2899932861328 | priceCloseUSD=1.5728809128811814 | volume=532337.0 [SAVED 5,584] 1785.TWO | date=2026-10-19 | assetKey=@SOLAR14 | name=SOLAR APPLIED MATE TWD10 | open=96.5 | high=97.9000015258789 | low=94.69999694824219 | close=97.19999694824219 | priceCloseUSD=2.994915774592131 | volume=6091558.0 [SAVED 5,585] 1777.TWO | date=2026-10-19 | assetKey=@SYNTE6 | name=SYN-TECH CHEM&PHAR TWD10 | open=76.0 | high=76.30000305175781 | low=75.30000305175781 | close=76.0999984741211 | priceCloseUSD=2.3447849077396916 | volume=34350.0 [SAVED 5,586] 8279.TWO | date=2026-10-19 | assetKey=@SYNGE8 | name=SYNGEN BIOTECH CO TWD10 | open=79.0 | high=79.80000305175781 | low=79.0 | close=79.19999694824219 | priceCloseUSD=2.4403017248472123 | volume=19000.0 [SAVED 5,587] 3217.TWO | date=2026-10-19 | assetKey=@ARGOS6 | name=ARGOSY RESEARCH TWD10 | open=130.5 | high=130.5 | low=127.5 | close=128.5 | priceCloseUSD=3.9593280773456714 | volume=180526.0 [SAVED 5,588] 7187.KL | date=2026-10-19 | assetKey=@BOONK1 | name=CHIN HIN GROUP PRO NPV | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9200000166893005 | close=0.925000011920929 | priceCloseUSD=0.22663236550715543 | volume=112500.0 [SAVED 5,589] 3168.TW | date=2026-10-19 | assetKey=@DATAI4 | name=DATA IMAGE CORP TWD10 | open=41.45000076293945 | high=41.45000076293945 | low=41.150001525878906 | close=41.20000076293945 | priceCloseUSD=1.2694499595904223 | volume=22450.0 [SAVED 5,590] 1560.TW | date=2026-10-19 | assetKey=@KINIK1 | name=KINIK CO TWD10 | open=850.0 | high=875.0 | low=840.0 | close=867.0 | priceCloseUSD=26.713910062713595 | volume=1244233.0 [SAVED 5,591] EGG.AX | date=2026-10-19 | assetKey=@PHOTO14 | name=ENERO GROUP LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14673000937215552 | volume=24206.0 [SAVED 5,592] 3167.TW | date=2026-10-19 | assetKey=@TALIA1 | name=TALIANG TECHNOLOGY TWD10 | open=1000.0 | high=1035.0 | low=977.0 | close=989.0 | priceCloseUSD=30.472960844318045 | volume=7257057.0 [SAVED 5,593] 6509.TWO | date=2026-10-19 | assetKey=@TAIWA96 | name=TAIWAN HOPAX CHEMS TWD10 | open=50.099998474121094 | high=50.099998474121094 | low=49.20000076293945 | close=49.349998474121094 | priceCloseUSD=1.5205668060354371 | volume=666859.0 [SAVED 5,594] DIGISPICE.NS | date=2026-10-19 | assetKey=@SPICE14 | name=DIGISPICE TECHN INR3 | open=16.0 | high=16.0 | low=14.600000381469727 | close=15.430000305175781 | priceCloseUSD=0.16256650852174787 | volume=135355.0 [SAVED 5,595] 7215.T | date=2026-10-19 | assetKey=@FALTE1 | name=FALTEC CO LTD NPV | open=410.0 | high=410.0 | low=407.0 | close=407.0 | priceCloseUSD=2.571587346701565 | volume=400.0 [SAVED 5,596] 6674.T | date=2026-10-19 | assetKey=@GSYUA1 | name=GS YUASA CORP NPV | open=4930.0 | high=5017.0 | low=4837.0 | close=4990.0 | priceCloseUSD=31.52879818191845 | volume=870200.0 [SAVED 5,597] 8795.T | date=2026-10-19 | assetKey=@TDHOL2 | name=T&D HOLDINGS INC NPV | open=4839.0 | high=4861.0 | low=4760.0 | close=4843.0 | priceCloseUSD=30.59999390681985 | volume=1625200.0 [SAVED 5,598] 3169.TWO | date=2026-10-19 | assetKey=@ASIXE1 | name=ASIX ELECTRONICS TWD10 | open=103.0 | high=103.0 | low=100.5 | close=102.0 | priceCloseUSD=3.142812948554541 | volume=99873.0 [SAVED 5,599] MAHABANK.NS | date=2026-10-19 | assetKey=@BKOFM8 | name=BK OF MAHARASHTRA INR10 | open=79.86000061035156 | high=81.62999725341797 | low=79.86000061035156 | close=80.95999908447266 | priceCloseUSD=0.8529736954491062 | volume=14557427.0 [SAVED 5,600] 3306.TWO | date=2026-10-19 | assetKey=@ROYAL98 | name=ROYALTEK COMPANY TWD10 | open=45.0 | high=45.099998474121094 | low=44.349998474121094 | close=44.349998474121094 | priceCloseUSD=1.3665073477729597 | volume=53983.0 [SAVED 5,601] LPN.BK | date=2026-10-19 | assetKey=@LPNDE6 | name=LPN DEVELOPMENT THB1(LOCAL) | open=1.5700000524520874 | high=1.590000033378601 | low=1.5700000524520874 | close=1.5700000524520874 | priceCloseUSD=0.04680977965403858 | volume=473167.0 [SAVED 5,602] LIC.NZ | date=2026-10-19 | assetKey=@LIVES6 | name=LIVESTOCK IMPROVEM NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.6353889085651135 | volume=0.0 [SAVED 5,603] 8963.T | date=2026-10-19 | assetKey=@TGRIN1 | name=INVINCIBLE INVESTM REIT | open=58300.0 | high=59100.0 | low=58100.0 | close=58800.0 | priceCloseUSD=371.5217100394398 | volume=34714.0 [SAVED 5,604] KAR.AX | date=2026-10-19 | assetKey=@KAROO1 | name=KAROON ENERGY LTD NPV | open=1.7000000476837158 | high=1.7599999904632568 | low=1.7000000476837158 | close=1.7450000047683716 | priceCloseUSD=1.2192565478483024 | volume=4293337.0 [SAVED 5,605] POCL.NS | date=2026-10-19 | assetKey=@PONDY1 | name=PONDY OXIDES & CHE INR2(POST SUBD) | open=429.6499938964844 | high=433.1499938964844 | low=420.0 | close=421.3999938964844 | priceCloseUSD=4.439761785089407 | volume=160693.0 [SAVED 5,606] 3323.T | date=2026-10-19 | assetKey=@RECOM1 | name=RECOMM CO LTD NPV | open=87.0 | high=90.0 | low=84.0 | close=88.0 | priceCloseUSD=0.5560188857733114 | volume=874200.0 [SAVED 5,607] 8249.TW | date=2026-10-19 | assetKey=@CREAT28 | name=CREATIVE SENSOR TWD10 | open=39.20000076293945 | high=39.75 | low=39.099998474121094 | close=39.599998474121094 | priceCloseUSD=1.2201508624236062 | volume=128642.0 [SAVED 5,608] 1558.TW | date=2026-10-19 | assetKey=@ZENGH1 | name=ZENG HSING INDL CO TWD10 | open=116.0 | high=116.0 | low=112.0 | close=115.0 | priceCloseUSD=3.543367540036982 | volume=87430.0 [SAVED 5,609] 039490.KS | date=2026-10-19 | assetKey=@KIWOO1 | name=KIWOOM SECURITIES KRW5000 | open=221500.0 | high=230500.0 | low=216500.0 | close=228500.0 | priceCloseUSD=171.87429987652118 | volume=55059.0 [SAVED 5,610] NCK.AX | date=2026-10-19 | assetKey=@NICKS1 | name=NICK SCALI NPV | open=14.470000267028809 | high=14.640000343322754 | low=14.149999618530273 | close=14.510000228881836 | priceCloseUSD=10.138345409742778 | volume=149709.0 [SAVED 5,611] BML.AX | date=2026-10-19 | assetKey=@JAGUA3 | name=BOAB METALS LTD NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.23057574537455972 | volume=2012848.0 [SAVED 5,612] 3325.TWO | date=2026-10-19 | assetKey=@CASIN23 | name=CASING MACRON TECH TWD10 | open=11.199999809265137 | high=11.300000190734863 | low=11.149999618530273 | close=11.300000190734863 | priceCloseUSD=0.34817438155010105 | volume=75047.0 [SAVED 5,613] 3313.TWO | date=2026-10-19 | assetKey=@FEEIC1 | name=FEEI CHERNG DEVELO TWD10 | open=10.300000190734863 | high=10.300000190734863 | low=10.100000381469727 | close=10.149999618530273 | priceCloseUSD=0.3127406885190254 | volume=74366.0 [SAVED 5,614] 2916.TWO | date=2026-10-19 | assetKey=@MUNSI1 | name=MUNSIN GARMENT CO TWD10 | open=39.849998474121094 | high=40.0 | low=39.79999923706055 | close=40.0 | priceCloseUSD=1.23247566609982 | volume=28500.0 [SAVED 5,615] 3321.TW | date=2026-10-19 | assetKey=@UNIFL2 | name=UNIFLEX TECHNOLOGY TWD10 | open=17.0 | high=17.0 | low=16.399999618530273 | close=16.799999237060547 | priceCloseUSD=0.5176397562543166 | volume=133229.0 [SAVED 5,616] 5568.KL | date=2026-10-19 | assetKey=@APBRE1 | name=APB RESOURCES BHD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.03307607585396668 | volume=4000.0 [SAVED 5,617] R14.SI | date=2026-10-19 | assetKey=@RICHL1 | name=ENECO ENERGY LTD NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.006254446588398556 | volume=12000.0 [SAVED 5,618] 077970.KS | date=2026-10-19 | assetKey=@STXEN1 | name=STX ENGINE CO LTD KRW2500 | open=17480.0 | high=18660.0 | low=17440.0 | close=18620.0 | priceCloseUSD=14.005686930857 | volume=218829.0 [SAVED 5,619] 8927.T | date=2026-10-19 | assetKey=@MEIHO2 | name=MEIHO ENTERPRISE C NPV | open=487.0 | high=489.0 | low=484.0 | close=484.0 | priceCloseUSD=3.0581038717532123 | volume=179400.0 [SAVED 5,620] 3741.T | date=2026-10-19 | assetKey=@SYSTE40 | name=SYSTEMS ENG CONSUL NPV | open=3000.0 | high=3035.0 | low=2985.0 | close=3015.0 | priceCloseUSD=19.049965234165157 | volume=45200.0 [SAVED 5,621] 5085.KL | date=2026-10-19 | assetKey=@MUDAJ1 | name=MUDAJAYA GROUP BHD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06860222896688438 | volume=2100.0 [SAVED 5,622] 3064.TWO | date=2026-10-19 | assetKey=@ASTRO11 | name=ASTRO CORPATION TWD10 | open=14.0 | high=14.0 | low=14.0 | close=14.0 | priceCloseUSD=0.431366483134937 | volume=1000.0 [SAVED 5,623] DATAMATICS.NS | date=2026-10-19 | assetKey=@DATAM11 | name=DATAMATICS GLOBAL INR5 | open=796.9000244140625 | high=796.9000244140625 | low=773.2999877929688 | close=777.75 | priceCloseUSD=8.194173655354897 | volume=39075.0 [SAVED 5,624] 5JK.SI | date=2026-10-19 | assetKey=@HIAPH2 | name=HIAP HOE LTD NPV | open=0.550000011920929 | high=0.550000011920929 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.4299931918486717 | volume=1400.0 [SAVED 5,625] 065770.KQ | date=2026-10-19 | assetKey=@CSMIC1 | name=CS CORPORATION KRW1000 | open=898.0 | high=927.0 | low=834.0 | close=912.0 | priceCloseUSD=0.6859928292664652 | volume=110300.0 [SAVED 5,626] 066900.KQ | date=2026-10-19 | assetKey=@DAPKR1 | name=DAP CO LTD KRW500 | open=1800.0 | high=1800.0 | low=1739.0 | close=1739.0 | priceCloseUSD=1.3080499233491043 | volume=29124.0 [SAVED 5,627] 066700.KQ | date=2026-10-19 | assetKey=@ESSEL11 | name=THERAGEN ETEX CO KRW500 | open=1950.0 | high=2100.0 | low=1950.0 | close=2075.0 | priceCloseUSD=1.5607841236051705 | volume=44897.0 [SAVED 5,628] 057030.KQ | date=2026-10-19 | assetKey=@YBMSI1 | name=YBM NET INC KRW500 | open=2045.0 | high=2045.0 | low=1960.0 | close=2030.0 | priceCloseUSD=1.5269357932137329 | volume=5249.0 [SAVED 5,629] 1716.T | date=2026-10-19 | assetKey=@DAIIC28 | name=DAI-ICHI CUTTER KO NPV | open=1326.0 | high=1327.0 | low=1311.0 | close=1323.0 | priceCloseUSD=8.359238475887397 | volume=26200.0 [SAVED 5,630] TLM.AX | date=2026-10-19 | assetKey=@TALIS3 | name=TALISMAN MINING LT NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.03912800492862769 | volume=631.0 [SAVED 5,631] 3178.TWO | date=2026-10-19 | assetKey=@GONGI1 | name=GONGIN PRECISION I TWD10 | open=63.79999923706055 | high=64.4000015258789 | low=63.0 | close=64.30000305175781 | priceCloseUSD=1.9812047272858915 | volume=63887.0 [SAVED 5,632] 3149.TW | date=2026-10-19 | assetKey=@GTECH2 | name=G-TECH OPTOELECTRO TWD10 | open=69.80000305175781 | high=75.19999694824219 | low=69.69999694824219 | close=73.69999694824219 | priceCloseUSD=2.270836320758487 | volume=6084408.0 [SAVED 5,633] 3303.TWO | date=2026-10-19 | assetKey=@UNIVA9 | name=UNIVACCO TECHNOLOG TWD10 | open=51.20000076293945 | high=51.900001525878906 | low=51.099998474121094 | close=51.599998474121094 | priceCloseUSD=1.5898935622535522 | volume=147786.0 [SAVED 5,634] 078350.KQ | date=2026-10-19 | assetKey=@HANYA6 | name=HANYANG DIGITECH C KRW500 | open=36550.0 | high=39100.0 | low=33400.0 | close=34350.0 | priceCloseUSD=25.837558865463905 | volume=628217.0 [SAVED 5,635] BTEK.JK | date=2026-10-19 | assetKey=@BUMIT1 | name=BUMI TEKNOKULTURA IDR12.50 | open=8.0 | high=10.0 | low=7.0 | close=9.0 | priceCloseUSD=0.0004990296645411699 | volume=848936300.0 [SAVED 5,636] 2226.T | date=2026-10-19 | assetKey=@FRENT1 | name=KOIKE-YA INC NPV | open=4700.0 | high=4710.0 | low=4700.0 | close=4700.0 | priceCloseUSD=29.696463217438218 | volume=2100.0 [SAVED 5,637] 3312.TW | date=2026-10-19 | assetKey=@GMITE1 | name=G.M.I TECHNOLOGY TWD10 | open=48.400001525878906 | high=49.0 | low=47.099998474121094 | close=48.70000076293945 | priceCloseUSD=1.5005391469841385 | volume=649976.0 [SAVED 5,638] NNCL.BK | date=2026-10-19 | assetKey=@NAVAN13 | name=NAVA NAKORN PUBLIC THB1(LOCAL) | open=1.7799999713897705 | high=1.809999942779541 | low=1.7799999713897705 | close=1.809999942779541 | priceCloseUSD=0.053965411251423116 | volume=237426.0 [SAVED 5,639] 3326.T | date=2026-10-19 | assetKey=@RUNSY1 | name=RUNSYSTEM CO LTD NPV | open=658.0 | high=659.0 | low=653.0 | close=653.0 | priceCloseUSD=4.125912868295139 | volume=1700.0 [SAVED 5,640] 074430.KQ | date=2026-10-19 | assetKey=@ALOGI1 | name=AMINOLOGICS CO LTD KRW100 | open=1012.0 | high=1022.0 | low=997.0 | close=1014.0 | priceCloseUSD=0.7627157114870567 | volume=28234.0 [SAVED 5,641] 8928.T | date=2026-10-19 | assetKey=@ANABU1 | name=ANABUKI KOSAN INC NPV | open=2337.0 | high=2348.0 | low=2324.0 | close=2348.0 | priceCloseUSD=14.835594815860626 | volume=3200.0 [SAVED 5,642] 3324.TWO | date=2026-10-19 | assetKey=@AURAS2 | name=AURAS TECHNOLOGY TWD10 | open=1385.0 | high=1405.0 | low=1320.0 | close=1380.0 | priceCloseUSD=42.520410480443786 | volume=2669414.0 [SAVED 5,643] 1569.TWO | date=2026-10-19 | assetKey=@BINCH1 | name=BIN CHUAN ENTERPRI TWD10 | open=76.5 | high=79.5999984741211 | low=73.4000015258789 | close=79.0999984741211 | priceCloseUSD=2.4372205826971785 | volume=7997156.0 [SAVED 5,644] 8114.TW | date=2026-10-19 | assetKey=@POSIF1 | name=POSIFLEX TECH INC TWD10 | open=179.5 | high=179.5 | low=176.0 | close=177.0 | priceCloseUSD=5.453704822491703 | volume=269603.0 [SAVED 5,645] 3205.TWO | date=2026-10-19 | assetKey=@SAGIT2 | name=SAGITTARIUS LIFE S TWD10 | open=46.20000076293945 | high=46.79999923706055 | low=46.20000076293945 | close=46.79999923706055 | priceCloseUSD=1.4419965058291815 | volume=12009.0 [SAVED 5,646] NDTV.NS | date=2026-10-19 | assetKey=@NEWDE3 | name=NEW DELHI TELEVISI INR4 | open=65.80000305175781 | high=65.94999694824219 | low=62.900001525878906 | close=63.02000045776367 | priceCloseUSD=0.6639624911751342 | volume=49911.0 [SAVED 5,647] SKK.AX | date=2026-10-19 | assetKey=@CONCE28 | name=STAKK LIMITED NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01327557226413353 | volume=118940343.0 [SAVED 5,648] 1760.TW | date=2026-10-19 | assetKey=@PANIO1 | name=PANION & BF BIOTEC TWD10 | open=53.70000076293945 | high=53.70000076293945 | low=53.20000076293945 | close=53.20000076293945 | priceCloseUSD=1.6391926594203683 | volume=112200.0 [SAVED 5,649] BPH.AX | date=2026-10-19 | assetKey=@BIOPH14 | name=BPH ENERGY LIMITED NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.0024999999441206455 | priceCloseUSD=0.001746785841352529 | volume=635619.0 [SAVED 5,650] 8091.TWO | date=2026-10-19 | assetKey=@FEEDB4 | name=FEEDBACK TECHNOLOG TWD10 | open=206.0 | high=210.0 | low=205.0 | close=208.5 | priceCloseUSD=6.424279409545311 | volume=380427.0 [SAVED 5,651] 4237.T | date=2026-10-19 | assetKey=@FUJIP7 | name=FUJIPREAM CORP NPV | open=321.0 | high=326.0 | low=321.0 | close=324.0 | priceCloseUSD=2.0471604430744645 | volume=13400.0 [SAVED 5,652] 3317.TWO | date=2026-10-19 | assetKey=@NIKOS1 | name=NIKO SEMICONDUCTOR TWD10 | open=62.0 | high=62.79999923706055 | low=60.400001525878906 | close=61.0 | priceCloseUSD=1.8795253908022254 | volume=754421.0 [SAVED 5,653] 7747.T | date=2026-10-19 | assetKey=@ASAHI47 | name=ASAHI INTECC CO LT NPV | open=3472.0 | high=3505.0 | low=3415.0 | close=3476.0 | priceCloseUSD=21.962745988045796 | volume=826500.0 [SAVED 5,654] 6284.TWO | date=2026-10-19 | assetKey=@INPAQ1 | name=INPAQ TECHNOLOGY TWD10 | open=73.0 | high=74.4000015258789 | low=71.4000015258789 | close=73.9000015258789 | priceCloseUSD=2.276998840134633 | volume=765258.0 [SAVED 5,655] 3305.TW | date=2026-10-19 | assetKey=@SHENM2 | name=SHENMAO TECHNOLOGY TWD10 | open=113.0 | high=118.5 | low=108.5 | close=114.0 | priceCloseUSD=3.512555648384487 | volume=10512988.0 [SAVED 5,656] ENRG.JK | date=2026-10-19 | assetKey=@ENERG69 | name=ENERGI MEGA PERSAD IDR800 | open=825.0 | high=885.0 | low=820.0 | close=845.0 | priceCloseUSD=0.0468533407263654 | volume=184109000.0 [SAVED 5,657] 1447.T | date=2026-10-19 | assetKey=@DUOSY1 | name=SAAF HOLDINGS CO L NPV | open=320.0 | high=327.0 | low=316.0 | close=317.0 | priceCloseUSD=2.002931668069769 | volume=28700.0 [SAVED 5,658] 7839.T | date=2026-10-19 | assetKey=@SHOEI4 | name=SHOEI CO LTD NPV | open=2302.0 | high=2307.0 | low=2275.0 | close=2288.0 | priceCloseUSD=14.456491030106095 | volume=112300.0 [SAVED 5,659] 8101.TW | date=2026-10-19 | assetKey=@ARIMA3 | name=ARIMA COMMUNICATIO TWD10 | open=9.789999961853027 | high=9.989999771118164 | low=9.75 | close=9.989999771118164 | priceCloseUSD=0.3078107905561477 | volume=11011.0 [SAVED 5,660] SUL.AX | date=2026-10-19 | assetKey=@SUPER78 | name=SUPER RETAIL GROUP NPV | open=13.649999618530273 | high=13.850000381469727 | low=13.600000381469727 | close=13.600000381469727 | priceCloseUSD=9.502515455893896 | volume=345493.0 [SAVED 5,661] AX1.AX | date=2026-10-19 | assetKey=@RETAI22 | name=ACCENT GROUP LTD NPV | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.46115149074911943 | volume=591911.0 [SAVED 5,662] MBH.AX | date=2026-10-19 | assetKey=@JUMBU2 | name=MAGGIE BEER HOLDIN NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.041224147027230894 | volume=1543.0 [SAVED 5,663] MEI.AX | date=2026-10-19 | assetKey=@METEO2 | name=METEORIC RES LTD NPV | open=0.2150000035762787 | high=0.22499999403953552 | low=0.21199999749660492 | close=0.2199999988079071 | priceCloseUSD=0.15371715664193636 | volume=19848780.0 [SAVED 5,664] 3338.TW | date=2026-10-19 | assetKey=@TAISO1 | name=TAISOL ELECTRONICS TWD10 | open=65.80000305175781 | high=65.80000305175781 | low=64.5999984741211 | close=64.5999984741211 | priceCloseUSD=1.9904481537359935 | volume=280555.0 [SAVED 5,665] INA.AX | date=2026-10-19 | assetKey=@VILLA22 | name=INGENIA COMMUNITIE NPV (UNITS) | open=4.150000095367432 | high=4.289999961853027 | low=4.139999866485596 | close=4.239999771118164 | priceCloseUSD=2.9625486932289924 | volume=2882119.0 [SAVED 5,666] EGH.AX | date=2026-10-19 | assetKey=@SUNNY7 | name=EUREKA GROUP HLDGS NPV | open=0.6150000095367432 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.4227221963828077 | volume=41294.0 [SAVED 5,667] 8096.TWO | date=2026-10-19 | assetKey=@COASI1 | name=COASIA ELECTRONICS TWD10 | open=83.19999694824219 | high=85.4000015258789 | low=81.0 | close=85.0999984741211 | priceCloseUSD=2.6220919326121512 | volume=2278253.0 [SAVED 5,668] 8929.T | date=2026-10-19 | assetKey=@FUNAI6 | name=AOYAMA ZAISAN NETW NPV | open=1334.0 | high=1347.0 | low=1328.0 | close=1330.0 | priceCloseUSD=8.403467250892092 | volume=32800.0 [SAVED 5,669] 6266.T | date=2026-10-19 | assetKey=@TAZMO1 | name=TAZMO CO LTD NPV | open=3730.0 | high=3940.0 | low=3710.0 | close=3895.0 | priceCloseUSD=24.61015409189827 | volume=237700.0 [SAVED 5,670] PICCADIL.NS | date=2026-10-19 | assetKey=@PICCA6 | name=PICCADILY AGRO IND INR10 | open=585.0999755859375 | high=592.8499755859375 | low=572.0 | close=576.5 | priceCloseUSD=6.073855496383282 | volume=78975.0 [SAVED 5,671] 3329.T | date=2026-10-19 | assetKey=@TOWAF1 | name=TOWA FOOD SERVICE NPV | open=2140.0 | high=2143.0 | low=2140.0 | close=2142.0 | priceCloseUSD=13.534005151436737 | volume=13900.0 [SAVED 5,672] 2059.TW | date=2026-10-19 | assetKey=@KINGS47 | name=KING SLIDE WORKS TWD10 | open=9785.0 | high=10040.0 | low=9690.0 | close=9920.0 | priceCloseUSD=305.6539651927553 | volume=400981.0 [SAVED 5,673] 1568.TW | date=2026-10-19 | assetKey=@TSANG1 | name=TSANG YOW INDUSTRI TWD10 | open=29.700000762939453 | high=29.700000762939453 | low=28.700000762939453 | close=29.100000381469727 | priceCloseUSD=0.8966260588414229 | volume=313182.0 [SAVED 5,674] 5084.KL | date=2026-10-19 | assetKey=@IBRAC1 | name=IBRACO BERHAD NPV | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0199999809265137 | close=1.0299999713897705 | priceCloseUSD=0.25235819132975357 | volume=20500.0 [SAVED 5,675] 3310.TWO | date=2026-10-19 | assetKey=@CHIAL1 | name=CHIALIN PRECISION TWD10 | open=67.80000305175781 | high=68.0999984741211 | low=67.80000305175781 | close=68.0 | priceCloseUSD=2.095208632369694 | volume=9000.0 [SAVED 5,676] 3339.TWO | date=2026-10-19 | assetKey=@TEKCO1 | name=TEKCORE CO TWD10 | open=41.79999923706055 | high=43.5 | low=41.5 | close=43.20000076293945 | priceCloseUSD=1.3310737428954131 | volume=530777.0 [SAVED 5,677] ULTRACEMCO.NS | date=2026-10-19 | assetKey=@ULTRA32 | name=ULTRATECH CEMENT INR10 | open=10925.0 | high=11219.0 | low=10551.0 | close=10650.0 | priceCloseUSD=112.2056566114171 | volume=609123.0 [SAVED 5,678] 3354.TWO | date=2026-10-19 | assetKey=@MICRO95 | name=MICROCOSM TECHNOLO TWD10 | open=45.95000076293945 | high=45.95000076293945 | low=43.5 | close=45.95000076293945 | priceCloseUSD=1.4158064449397758 | volume=3809416.0 [SAVED 5,679] SIS.BK | date=2026-10-19 | assetKey=@SISDI1 | name=SIS DISTRIBUTION T THB1(LOCAL) | open=25.0 | high=25.25 | low=24.799999237060547 | close=24.899999618530273 | priceCloseUSD=0.7423971061074962 | volume=339899.0 [SAVED 5,680] T41.SI | date=2026-10-19 | assetKey=@TELEC112 | name=TELECHOICE INTL NPV | open=0.19300000369548798 | high=0.19699999690055847 | low=0.19300000369548798 | close=0.19699999690055847 | priceCloseUSD=0.154015737500798 | volume=18600.0 [SAVED 5,681] WC8.AX | date=2026-10-19 | assetKey=@AUSTR263 | name=WILDCAT RESOURCES NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.15371715664193636 | volume=3386990.0 [SAVED 5,682] 3356.TW | date=2026-10-19 | assetKey=@GEOVI1 | name=GEOVISION INC TWD10 | open=73.19999694824219 | high=73.5 | low=71.4000015258789 | close=73.0 | priceCloseUSD=2.2492680906321714 | volume=373765.0 [SAVED 5,683] 6668.T | date=2026-10-19 | assetKey=@ADTEC4 | name=ADTEC PLASMA TECHN NPV | open=4780.0 | high=5250.0 | low=4705.0 | close=5180.0 | priceCloseUSD=32.729293503474466 | volume=389100.0 [SAVED 5,684] 3323.TWO | date=2026-10-19 | assetKey=@CELXP1 | name=CELXPERT ENERGY CO TWD10 | open=30.0 | high=30.0 | low=29.100000381469727 | close=29.549999237060547 | priceCloseUSD=0.9104913748236342 | volume=354215.0 [SAVED 5,685] TCS.NS | date=2026-10-19 | assetKey=@TATAC6 | name=TATA CONSULTANCY S INR1 | open=2458.0 | high=2497.0 | low=2432.10009765625 | close=2460.89990234375 | priceCloseUSD=25.927407455159877 | volume=8674856.0 [FAILED] 0322.HK | $0322.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0168.HK | $0168.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1065.HK | $1065.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9814.KL | $9814.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9687.KL | $9687.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] U13.SI | $U13.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] X5N.SI | $X5N.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6396.T | $6396.T: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] VALUEIND.NS | $VALUEIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found [FAILED] VIDEOIND.NS | $VIDEOIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found [FAILED] 7226.KL | $7226.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] WICO.JK | $WICO.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0570.HK | $0570.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1033.HK | $1033.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0082.HK | $0082.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ZBRA.JK | $ZBRA.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0576.HK | $0576.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 073640.KQ | $073640.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2280.HK | $2280.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2899.HK | $2899.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 074610.KS | $074610.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1265.HK | $1265.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3259.TWO | $3259.TWO: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7178.KL | $7178.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] GRAND.BK | $GRAND.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3085.TWO | $3085.TWO: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] AWV.SI | $AWV.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1066.HK | $1066.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0981.HK | $0981.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2338.HK | $2338.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ADHI.JK | $ADHI.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0883.HK | $0883.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] A.BK | $A.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0568.HK | $0568.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1708.HK | $1708.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2866.HK | $2866.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0700.HK | $0700.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2318.HK | $2318.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2331.HK | $2331.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 050090.KQ | $050090.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8115.HK | $8115.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8115.HK', 'ADHI.JK', '3085.TWO', '2866.HK', '0082.HK', '050090.KQ', '0981.HK', '1066.HK', '2280.HK', 'A.BK', '7226.KL', '1033.HK', '0700.HK', '9687.KL', '073640.KQ', '0883.HK', 'AWV.SI', '2338.HK', 'GRAND.BK', 'X5N.SI', '0322.HK', '6396.T', '1265.HK', 'ZBRA.JK', '7178.KL', '1065.HK', '074610.KS', '3259.TWO', '9814.KL', '0576.HK', '2331.HK', '2318.HK', '0570.HK', '2899.HK', '0568.HK', 'U13.SI', 'WICO.JK', '1708.HK', '0168.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 13/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 5,686] STX.AX | date=2026-10-19 | assetKey=@STRIK6 | name=STRIKE ENERGY LTD NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07336500468607776 | volume=717815.0 [SAVED 5,687] EDU.AX | date=2026-10-19 | assetKey=@UNDER8 | name=EDU HOLDINGS LTD NPV | open=0.8299999833106995 | high=0.8399999737739563 | low=0.7950000166893005 | close=0.8149999976158142 | priceCloseUSD=0.569452195343308 | volume=758768.0 [SAVED 5,688] PJAA.JK | date=2026-10-19 | assetKey=@PEMBA1 | name=PEMBANGUNAN JAYA IDR250 | open=432.0 | high=432.0 | low=400.0 | close=404.0 | priceCloseUSD=0.022400887163848072 | volume=184000.0 [SAVED 5,689] 7191.KL | date=2026-10-19 | assetKey=@ADVEN16 | name=ADVENTA BERHAD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.14499999582767487 | priceCloseUSD=0.0355261531129177 | volume=976600.0 [SAVED 5,690] PPC.AX | date=2026-10-19 | assetKey=@PEETC1 | name=PEET LIMITED NPV | open=1.6100000143051147 | high=1.6100000143051147 | low=1.534999966621399 | close=1.5499999523162842 | priceCloseUSD=1.0830072125283696 | volume=2740966.0 [SAVED 5,691] 4565.T | date=2026-10-19 | assetKey=@SOSEI1 | name=NXERA PHARMA CO LT NPV | open=1250.0 | high=1256.0 | low=1216.0 | close=1216.0 | priceCloseUSD=7.683170057958484 | volume=677500.0 [SAVED 5,692] 4723.KL | date=2026-10-19 | assetKey=@JAKSR1 | name=JAKS RESOURCES BHD NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.03430111448344219 | volume=49058400.0 [SAVED 5,693] 8198.T | date=2026-10-19 | assetKey=@MAXVA5 | name=MAXVALU TOKAI CO NPV | open=3115.0 | high=3185.0 | low=3115.0 | close=3135.0 | priceCloseUSD=19.808172805674218 | volume=12400.0 [SAVED 5,694] 078000.KS | date=2026-10-19 | assetKey=@TELCO2 | name=TELCOWARE CO LTD KRW500 | open=13060.0 | high=13490.0 | low=13060.0 | close=13460.0 | priceCloseUSD=10.12441171263884 | volume=695.0 [SAVED 5,695] 011080.KQ | date=2026-10-19 | assetKey=@WOOSU12 | name=HYUNGJI I&C CO LTD KRW500 | open=929.0 | high=993.0 | low=857.0 | close=877.0 | priceCloseUSD=0.659666350073125 | volume=1442955.0 [SAVED 5,696] 078930.KS | date=2026-10-19 | assetKey=@GSHLD1 | name=GS HOLDINGS CORP KRW5000 | open=92900.0 | high=93800.0 | low=90200.0 | close=93800.0 | priceCloseUSD=70.5549642381518 | volume=232566.0 [SAVED 5,697] 3744.T | date=2026-10-19 | assetKey=@ARTNI1 | name=SIOS CORPORATION NPV | open=495.0 | high=495.0 | low=474.0 | close=479.0 | priceCloseUSD=3.0265118896070016 | volume=40300.0 [SAVED 5,698] 064260.KQ | date=2026-10-19 | assetKey=@DANAL1 | name=DANAL CO LTD KRW500 | open=3940.0 | high=4150.0 | low=3940.0 | close=4145.0 | priceCloseUSD=3.1178073216112923 | volume=394391.0 [SAVED 5,699] EXR.AX | date=2026-10-19 | assetKey=@ELIXI1 | name=ELIXIR ENERGY LTD NPV | open=0.057999998331069946 | high=0.05900000035762787 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.037730575995254284 | volume=7147892.0 [SAVED 5,700] 8227.TWO | date=2026-10-19 | assetKey=@PROGA2 | name=PROGATE GROUP CORP TWD10 | open=258.0 | high=284.0 | low=258.0 | close=277.5 | priceCloseUSD=8.5502999335675 | volume=2276066.0 [SAVED 5,701] UMS.BK | date=2026-10-19 | assetKey=@UNIQU9 | name=UNIQUE MINING SVC THB0.5 (LOCAL) | open=0.5899999737739563 | high=0.6200000047683716 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.017292783765017385 | volume=596604.0 [SAVED 5,702] 039340.KQ | date=2026-10-19 | assetKey=@WOWTV1 | name=THE KOREA ECONOMIC KRW500 | open=4820.0 | high=4960.0 | low=4815.0 | close=4940.0 | priceCloseUSD=3.71579449186002 | volume=5323.0 [SAVED 5,703] 065350.KQ | date=2026-10-19 | assetKey=@SHINS33 | name=SHINSUNG DELTA KRW500 | open=30450.0 | high=31950.0 | low=30150.0 | close=31950.0 | priceCloseUSD=24.032314577920577 | volume=76086.0 [SAVED 5,704] 058730.KS | date=2026-10-19 | assetKey=@DONGA17 | name=DEVELOPMENT ADVANC KRW500 | open=2870.0 | high=3050.0 | low=2870.0 | close=3045.0 | priceCloseUSD=2.2904036898205993 | volume=338387.0 [SAVED 5,705] 3362.TWO | date=2026-10-19 | assetKey=@ABILI4 | name=ABILITY OPTO-ELECT TWD10 | open=169.0 | high=172.0 | low=160.0 | close=168.5 | priceCloseUSD=5.191803743445491 | volume=2599611.0 [SAVED 5,706] 7192.KL | date=2026-10-19 | assetKey=@GOODW6 | name=GIIB HOLDINGS BHD NPV | open=0.6650000214576721 | high=0.6949999928474426 | low=0.6650000214576721 | close=0.6899999976158142 | priceCloseUSD=0.16905549150735683 | volume=27279200.0 [SAVED 5,707] SQMI.JK | date=2026-10-19 | assetKey=@SANEX1 | name=WILTON MAKMUR INDO IDR250 | open=80.0 | high=80.0 | low=80.0 | close=80.0 | priceCloseUSD=0.004435819240365955 | volume=9810800.0 [SAVED 5,708] 3333.T | date=2026-10-19 | assetKey=@ASAHI49 | name=ASAHI CO LTD NPV | open=1285.0 | high=1293.0 | low=1279.0 | close=1289.0 | priceCloseUSD=8.144412997293163 | volume=98000.0 [SAVED 5,709] DELTACORP.NS | date=2026-10-19 | assetKey=@ARROW20 | name=DELTA CORP LTD INR1 | open=81.0999984741211 | high=81.41000366210938 | low=76.2699966430664 | close=76.88999938964844 | priceCloseUSD=0.81009322707671 | volume=2945625.0 [SAVED 5,710] 034220.KS | date=2026-10-19 | assetKey=@LGPHI1 | name=LG DISPLAY CO LTD KRW5000 | open=7420.0 | high=7490.0 | low=7250.0 | close=7460.0 | priceCloseUSD=5.6113009937805165 | volume=2309872.0 [SAVED 5,711] 077500.KS | date=2026-10-19 | assetKey=@UNIQU12 | name=UNIQUEST CORP KRW500 | open=9880.0 | high=10690.0 | low=9350.0 | close=10260.0 | priceCloseUSD=7.717419329247734 | volume=844329.0 [SAVED 5,712] KAMAHOLD.NS | date=2026-10-19 | assetKey=@SRFPO1 | name=KAMA HOLDINGS LTD INR10 | open=2297.800048828125 | high=2300.0 | low=2232.0 | close=2249.0 | priceCloseUSD=23.694884668457938 | volume=1255.0 [SAVED 5,713] 3272.TWO | date=2026-10-19 | assetKey=@GOODW7 | name=GOOD WAY TECHNOLOG TWD10 | open=13.550000190734863 | high=13.75 | low=13.449999809265137 | close=13.649999618530273 | priceCloseUSD=0.42058230930275964 | volume=26295.0 [SAVED 5,714] 2408.T | date=2026-10-19 | assetKey=@KGINT1 | name=KG INTELLIGENCE CO NPV | open=827.0 | high=830.0 | low=827.0 | close=830.0 | priceCloseUSD=5.244269036271005 | volume=2000.0 [SAVED 5,715] 3221.TWO | date=2026-10-19 | assetKey=@TAISA2 | name=TAI-SAW TECHNOLOGY TWD10 | open=50.0 | high=50.599998474121094 | low=48.900001525878906 | close=50.0 | priceCloseUSD=1.5405945826247749 | volume=845456.0 [SAVED 5,716] 6666.T | date=2026-10-19 | assetKey=@RIVER47 | name=RIVER ELETEC CORP NPV | open=708.0 | high=736.0 | low=702.0 | close=716.0 | priceCloseUSD=4.523971843337397 | volume=65600.0 [SAVED 5,717] 8964.T | date=2026-10-19 | assetKey=@FRONT29 | name=MITSUI FUDOSAN RET REIT | open=73800.0 | high=74000.0 | low=72900.0 | close=72900.0 | priceCloseUSD=460.6110996917545 | volume=7611.0 [SAVED 5,718] 3372.TWO | date=2026-10-19 | assetKey=@TAIWA98 | name=TAIWAN IC PACKAGIN TWD10 | open=15.25 | high=15.25 | low=15.050000190734863 | close=15.100000381469727 | priceCloseUSD=0.4652595757064859 | volume=302318.0 [SAVED 5,719] 8079.KL | date=2026-10-19 | assetKey=@LEESW1 | name=LEE SWEE KIAT GP NPV | open=0.2549999952316284 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.06370206714717613 | volume=1700.0 [SAVED 5,720] PRU.AX | date=2026-10-19 | assetKey=@PERSE10 | name=PERSEUS MINING LTD NPV | open=6.28000020980835 | high=6.320000171661377 | low=6.130000114440918 | close=6.139999866485596 | priceCloseUSD=4.290106028964725 | volume=2881174.0 [SAVED 5,721] 8081.TW | date=2026-10-19 | assetKey=@GLOBA146 | name=GLOBAL MIXED-MODE TWD10 | open=264.5 | high=265.0 | low=259.0 | close=261.0 | priceCloseUSD=8.041903721301324 | volume=632931.0 [SAVED 5,722] 3376.TW | date=2026-10-19 | assetKey=@SHINZ1 | name=SHIN ZU SHING CO TWD10 | open=178.0 | high=179.5 | low=172.5 | close=173.0 | priceCloseUSD=5.330457255881721 | volume=3530443.0 [SAVED 5,723] 8182.TWO | date=2026-10-19 | assetKey=@HARMO16 | name=HARMONY ELECTRONIC TWD10 | open=38.79999923706055 | high=39.400001525878906 | low=38.349998474121094 | close=39.0 | priceCloseUSD=1.2016637744473244 | volume=363952.0 [SAVED 5,724] ANDHRSUGAR.NS | date=2026-10-19 | assetKey=@ANDHR10 | name=ANDHRA SUGARS INR2.00 (POST SUBDIVISION) | open=88.54000091552734 | high=88.54000091552734 | low=84.70999908447266 | close=85.05999755859375 | priceCloseUSD=0.8961702232326335 | volume=339800.0 [SAVED 5,725] HINDCOPPER.NS | date=2026-10-19 | assetKey=@HINDU32 | name=HINDUSTAN COPPER INR5(DEMAT) | open=460.1499938964844 | high=460.6000061035156 | low=438.1000061035156 | close=441.1000061035156 | priceCloseUSD=4.647316039074653 | volume=4247874.0 [SAVED 5,726] ILINK.BK | date=2026-10-19 | assetKey=@INTER311 | name=INTERLINK COMMUNIC THB1(LOCAL) | open=4.860000133514404 | high=4.880000114440918 | low=4.820000171661377 | close=4.860000133514404 | priceCloseUSD=0.14490161004332194 | volume=126964.0 [SAVED 5,727] 048870.KQ | date=2026-10-19 | assetKey=@COREL4 | name=SYNERGY INNOVATION KRW500 | open=1452.0 | high=1493.0 | low=1452.0 | close=1484.0 | priceCloseUSD=1.1162427177976255 | volume=124759.0 [SAVED 5,728] MLX.AX | date=2026-10-19 | assetKey=@BLUES12 | name=METALS X LTD NPV | open=1.6699999570846558 | high=1.6699999570846558 | low=1.5950000286102295 | close=1.6349999904632568 | priceCloseUSD=1.142397959115679 | volume=2937873.0 [SAVED 5,729] AMC.BK | date=2026-10-19 | assetKey=@ASIAM6 | name=ASIA METAL PUBLIC THB1(LOCAL) | open=2.4000000953674316 | high=2.4000000953674316 | low=2.3399999141693115 | close=2.380000114440918 | priceCloseUSD=0.07096004917933968 | volume=17200.0 [SAVED 5,730] ML.BK | date=2026-10-19 | assetKey=@MIDAL1 | name=MIDA LEASING PUBLI THB0.5(LOCAL) | open=0.38999998569488525 | high=0.4300000071525574 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.011926058289857842 | volume=7735015.0 [SAVED 5,731] SOM.AX | date=2026-10-19 | assetKey=@SOMNO1 | name=SOMNOMED LIMITED NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.16419787234077998 | volume=0.0 [SAVED 5,732] 3747.T | date=2026-10-19 | assetKey=@INTER314 | name=INTERTRADE CO LTD NPV | open=432.0 | high=437.0 | low=412.0 | close=418.0 | priceCloseUSD=2.641089707423229 | volume=103000.0 [SAVED 5,733] 7195.KL | date=2026-10-19 | assetKey=@COMIN5 | name=BINASTRA CORP BHD NPV | open=2.759999990463257 | high=2.8499999046325684 | low=2.7300000190734863 | close=2.8299999237060547 | priceCloseUSD=0.6933725068420845 | volume=1239300.0 [SAVED 5,734] 2411.T | date=2026-10-19 | assetKey=@GENDA2 | name=GENDAI AGENCY INC NPV | open=446.0 | high=462.0 | low=445.0 | close=458.0 | priceCloseUSD=2.8938255645929156 | volume=81800.0 [SAVED 5,735] 2897.TW | date=2026-10-19 | assetKey=@INDBK1 | name=O-BANK CO LTD TWD10 | open=11.0 | high=11.0 | low=10.850000381469727 | close=10.899999618530273 | priceCloseUSD=0.335849607258397 | volume=2833868.0 [SAVED 5,736] 2413.T | date=2026-10-19 | assetKey=@SONET1 | name=M3 INC NPV | open=1901.0 | high=1929.0 | low=1871.5 | close=1907.5 | priceCloseUSD=12.052341188779447 | volume=3163100.0 [SAVED 5,737] 2114.TW | date=2026-10-19 | assetKey=@HSINY1 | name=HSIN YUNG CHIEN CO TWD10 | open=89.30000305175781 | high=89.30000305175781 | low=88.5 | close=88.9000015258789 | priceCloseUSD=2.7391772149220652 | volume=21006.0 [SAVED 5,738] 8931.T | date=2026-10-19 | assetKey=@WADAK1 | name=WADAKOHSAN CORP NPV | open=1242.0 | high=1254.0 | low=1242.0 | close=1248.0 | priceCloseUSD=7.885358743694233 | volume=4700.0 [SAVED 5,739] 8105.TW | date=2026-10-19 | assetKey=@GIANT10 | name=GIANTPLUS TECHNOLO TWD10 | open=14.399999618530273 | high=14.399999618530273 | low=14.050000190734863 | close=14.199999809265137 | priceCloseUSD=0.4375288555885341 | volume=1057490.0 [SAVED 5,740] 1815.TWO | date=2026-10-19 | assetKey=@FULLT1 | name=FULLTECH FIBER GLA TWD10 | open=140.0 | high=154.0 | low=136.0 | close=154.0 | priceCloseUSD=4.745031314484306 | volume=197154229.0 [SAVED 5,741] SEAFCO.BK | date=2026-10-19 | assetKey=@SEAFC1 | name=SEAFCO PUBLIC CO L THB0.50 (LOCAL) | open=2.8399999141693115 | high=2.8399999141693115 | low=2.819999933242798 | close=2.8399999141693115 | priceCloseUSD=0.08467501003718021 | volume=135979.0 [SAVED 5,742] 8083.TWO | date=2026-10-19 | assetKey=@PROHA2 | name=PRO-HAWK CORP TWD10 | open=159.5 | high=159.5 | low=157.0 | close=158.5 | priceCloseUSD=4.883684826920536 | volume=28382.0 [SAVED 5,743] UNOMINDA.NS | date=2026-10-19 | assetKey=@MINDA6 | name=UNO MINDA LTD INR2 | open=1105.0 | high=1115.699951171875 | low=1083.699951171875 | close=1087.4000244140625 | priceCloseUSD=11.456566548230128 | volume=168761.0 [SAVED 5,744] CERA.NS | date=2026-10-19 | assetKey=@CERAS1 | name=CERA SANITARYWARE INR5 | open=5097.0 | high=5097.0 | low=4905.0 | close=4970.5 | priceCloseUSD=52.367907623197055 | volume=2664.0 [SAVED 5,745] 3701.TW | date=2026-10-19 | assetKey=@FICGL1 | name=FIC GLOBAL INC TWD10 | open=66.0999984741211 | high=69.4000015258789 | low=61.70000076293945 | close=63.20000076293945 | priceCloseUSD=1.9473115759453232 | volume=20551728.0 [SAVED 5,746] AI.BK | date=2026-10-19 | assetKey=@ASIAN58 | name=ASIAN INSULATORS P THB1 (LOCAL) | open=3.240000009536743 | high=3.259999990463257 | low=3.240000009536743 | close=3.259999990463257 | priceCloseUSD=0.0971973733296483 | volume=59809.0 [SAVED 5,747] 3308.TW | date=2026-10-19 | assetKey=@BESTE3 | name=BESTEC POWER ELECT TWD10 | open=23.850000381469727 | high=23.899999618530273 | low=21.75 | close=21.950000762939453 | priceCloseUSD=0.6763210452798839 | volume=70198.0 [SAVED 5,748] COFORGE.NS | date=2026-10-19 | assetKey=@NIITT1 | name=COFORGE LTD INR2 (POST SUBD) | open=1951.0 | high=1964.699951171875 | low=1916.4000244140625 | close=1925.0 | priceCloseUSD=20.281304129293698 | volume=1309589.0 [SAVED 5,749] 2410.T | date=2026-10-19 | assetKey=@CAREE4 | name=CAREER DESIGN CENT NPV | open=2633.0 | high=2652.0 | low=2622.0 | close=2623.0 | priceCloseUSD=16.57315383390222 | volume=16900.0 [SAVED 5,750] 8234.TWO | date=2026-10-19 | assetKey=@NEXCO1 | name=NEXCOM INTL CO TWD10 | open=62.5 | high=62.5 | low=60.900001525878906 | close=62.20000076293945 | priceCloseUSD=1.9164996842928277 | volume=258776.0 [SAVED 5,751] 8289.TWO | date=2026-10-19 | assetKey=@TAITI1 | name=TAITIEN ELECTRONIC TWD10 | open=51.099998474121094 | high=51.70000076293945 | low=49.5 | close=50.5 | priceCloseUSD=1.5560005284510225 | volume=707855.0 [SAVED 5,752] 9513.T | date=2026-10-19 | assetKey=@ELECP2 | name=ELEC POWER DEV NPV | open=3966.0 | high=4004.0 | low=3919.0 | close=3977.0 | priceCloseUSD=25.12826259909613 | volume=523800.0 [SAVED 5,753] 8996.TW | date=2026-10-19 | assetKey=@KAORI1 | name=KAORI HEAT TREATME TWD10 | open=1460.0 | high=1575.0 | low=1455.0 | close=1525.0 | priceCloseUSD=46.98813477005563 | volume=4242466.0 [SAVED 5,754] 3346.TW | date=2026-10-19 | assetKey=@LASTE1 | name=LASTER TECH CORP TWD10 | open=21.399999618530273 | high=21.399999618530273 | low=21.100000381469727 | close=21.299999237060547 | priceCloseUSD=0.6562932686905463 | volume=268213.0 [SAVED 5,755] 3374.TWO | date=2026-10-19 | assetKey=@XINTE1 | name=XINTEC INC TWD10 | open=401.5 | high=440.5 | low=399.0 | close=438.0 | priceCloseUSD=13.495608543793027 | volume=10758451.0 [SAVED 5,756] 4129.TWO | date=2026-10-19 | assetKey=@UNITE66 | name=UNITED ORTHOPEDIC TWD10 | open=77.0999984741211 | high=77.30000305175781 | low=77.0 | close=77.30000305175781 | priceCloseUSD=2.381759318768333 | volume=148551.0 [SAVED 5,757] 2415.T | date=2026-10-19 | assetKey=@HUMAN18 | name=HUMAN HLDGS CO.LTD NPV | open=1577.0 | high=1606.0 | low=1577.0 | close=1606.0 | priceCloseUSD=10.147344665362931 | volume=5400.0 [SAVED 5,758] 8425.T | date=2026-10-19 | assetKey=@IBJLE1 | name=MIZUHO LEASING CO NPV | open=1289.0 | high=1294.0 | low=1280.0 | close=1280.0 | priceCloseUSD=8.087547429429984 | volume=464300.0 [SAVED 5,759] 1788.TWO | date=2026-10-19 | assetKey=@HICLE1 | name=HI-CLEARANCE INC TWD10 | open=127.5 | high=127.5 | low=127.0 | close=127.0 | priceCloseUSD=3.913110239866928 | volume=40264.0 [SAVED 5,760] CMO.BK | date=2026-10-19 | assetKey=@CMORG1 | name=CMO PUBLIC COMPANY THB1 (LOCAL) | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.01818723904753131 | volume=178400.0 [SAVED 5,761] 3138.TW | date=2026-10-19 | assetKey=@AUDEN1 | name=AUDEN TECHNO CORP TWD10 | open=99.4000015258789 | high=99.4000015258789 | low=95.5999984741211 | close=97.80000305175781 | priceCloseUSD=3.0134030976444905 | volume=382671.0 [SAVED 5,762] 3332.TWO | date=2026-10-19 | assetKey=@CINCO5 | name=CINCON ELECTRONICS TWD10 | open=63.400001525878906 | high=63.400001525878906 | low=63.29999923706055 | close=63.29999923706055 | priceCloseUSD=1.9503927180953573 | volume=5000.0 [SAVED 5,763] 8213.TW | date=2026-10-19 | assetKey=@TAIWA100 | name=TAIWAN PCB TECHVES TWD10 | open=38.04999923706055 | high=39.5 | low=37.79999923706055 | close=38.900001525878906 | priceCloseUSD=1.1985826322972903 | volume=1175590.0 [SAVED 5,764] 1784.TWO | date=2026-10-19 | assetKey=@BIONE3 | name=BIONET CORP TWD10 | open=56.099998474121094 | high=56.099998474121094 | low=54.900001525878906 | close=55.0 | priceCloseUSD=1.6946540408872524 | volume=81878.0 [SAVED 5,765] 3230.TWO | date=2026-10-19 | assetKey=@JIINM1 | name=JIIN MING INDUSTRY TWD10 | open=21.350000381469727 | high=21.350000381469727 | low=21.350000381469727 | close=21.350000381469727 | priceCloseUSD=0.6578338985345827 | volume=425560.0 [SAVED 5,766] 6460.T | date=2026-10-19 | assetKey=@SEGAS1 | name=SEGA SAMMY HLDGS I NPV | open=3380.0 | high=3408.0 | low=3353.0 | close=3365.0 | priceCloseUSD=21.261403984399916 | volume=720100.0 [SAVED 5,767] TD1.AX | date=2026-10-19 | assetKey=@AVEXA1 | name=TALI DIGITAL LTD NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.055897146923280926 | volume=592.0 [SAVED 5,768] AQUA.BK | date=2026-10-19 | assetKey=@DECAP1 | name=AQUA CORPORATION THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.0029815145724644606 | volume=3267760.0 [SAVED 5,769] 7197.KL | date=2026-10-19 | assetKey=@GESHE1 | name=GE-SHEN CORP BHD NPV | open=1.100000023841858 | high=1.149999976158142 | low=1.100000023841858 | close=1.1299999952316284 | priceCloseUSD=0.27685899312648854 | volume=156800.0 [SAVED 5,770] 3363.TWO | date=2026-10-19 | assetKey=@FOCIF1 | name=FOCI FIBER OPTIC C TWD10 | open=515.0 | high=537.0 | low=505.0 | close=535.0 | priceCloseUSD=16.48436203408509 | volume=1552116.0 [SAVED 5,771] AHC.AX | date=2026-10-19 | assetKey=@TSVHL1 | name=AUSTCO HEALTHCARE NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.1781721564686864 | volume=160783.0 [SAVED 5,772] 8699.T | date=2026-10-19 | assetKey=@HSSEC1 | name=HS HOLDINGS CO LTD NPV | open=1108.0 | high=1119.0 | low=1105.0 | close=1114.0 | priceCloseUSD=7.038693622175782 | volume=22200.0 [SAVED 5,773] DCON.BK | date=2026-10-19 | assetKey=@DCONP1 | name=DCON PRODUCTS PCL THB0.1 (LOCAL) | open=0.1599999964237213 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.0044722719697667624 | volume=922900.0 [SAVED 5,774] KRBL.NS | date=2026-10-19 | assetKey=@KRBLL1 | name=KRBL LTD INR1 | open=394.0 | high=394.04998779296875 | low=371.8500061035156 | close=376.45001220703125 | priceCloseUSD=3.966180356907598 | volume=529976.0 [SAVED 5,775] 9399.T | date=2026-10-19 | assetKey=@XINHU2 | name=BEAT HOLDINGS LTD HKD0.1 | open=10.0 | high=11.0 | low=10.0 | close=10.0 | priceCloseUSD=0.06318396429242175 | volume=351313.0 [SAVED 5,776] GBX.BK | date=2026-10-19 | assetKey=@GLOBE26 | name=GLOBLEX HLDGS THB1(LOCAL) | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.01937984372138835 | volume=170300.0 [SAVED 5,777] RUCHINFRA.NS | date=2026-10-19 | assetKey=@RUCHI3 | name=RUCHI INFRASTRUCTU INR1 POST SUBDIVISION | open=5.679999828338623 | high=5.949999809265137 | low=5.449999809265137 | close=5.619999885559082 | priceCloseUSD=0.05921087110941274 | volume=116907.0 [SAVED 5,778] WORK.BK | date=2026-10-19 | assetKey=@WORKP5 | name=WORKPOINT ENTERTAI THB1(LOCAL) | open=3.3399999141693115 | high=3.380000114440918 | low=3.2799999713897705 | close=3.380000114440918 | priceCloseUSD=0.100775194459704 | volume=138076.0 [SAVED 5,779] CC3.SI | date=2026-10-19 | assetKey=@STARH2 | name=STARHUB LTD NPV | open=1.0800000429153442 | high=1.100000023841858 | low=1.0800000429153442 | close=1.100000023841858 | priceCloseUSD=0.8599863836973434 | volume=966900.0 [SAVED 5,780] TOP.BK | date=2026-10-19 | assetKey=@THAIO13 | name=THAI OIL PCL THB10(LOCAL) | open=73.25 | high=74.5 | low=70.0 | close=70.5 | priceCloseUSD=2.1019677422656846 | volume=25312259.0 [SAVED 5,781] TGG.NZ | date=2026-10-19 | assetKey=@TURNE4 | name=T&G GLOBAL LTD NPV | open=2.2300000190734863 | high=2.259999990463257 | low=2.2300000190734863 | close=2.259999990463257 | priceCloseUSD=1.2821240367714035 | volume=4362.0 [SAVED 5,782] 3224.TWO | date=2026-10-19 | assetKey=@METAT1 | name=METATECH(AP) TWD10 | open=30.950000762939453 | high=30.950000762939453 | low=30.149999618530273 | close=30.700000762939453 | priceCloseUSD=0.9459250972392196 | volume=38384.0 [SAVED 5,783] 3188.TWO | date=2026-10-19 | assetKey=@AMEIN1 | name=GOLDEN LONG TENG D TWD10 | open=23.200000762939453 | high=23.200000762939453 | low=22.649999618530273 | close=22.799999237060547 | priceCloseUSD=0.7025111061692896 | volume=104449.0 [SAVED 5,784] 2418.T | date=2026-10-19 | assetKey=@BESTB2 | name=TSUKADA GLOBAL HOL NPV | open=578.0 | high=579.0 | low=572.0 | close=574.0 | priceCloseUSD=3.626759550385008 | volume=58500.0 [SAVED 5,785] ACR.AX | date=2026-10-19 | assetKey=@ACRUX1 | name=ACRUX NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007685857832096818 | volume=330719.0 [SAVED 5,786] 3753.T | date=2026-10-19 | assetKey=@FLIGH5 | name=FLIGHT SOLUTIONS I NPV | open=292.0 | high=321.0 | low=271.0 | close=285.0 | priceCloseUSD=1.8007429823340197 | volume=3818300.0 [SAVED 5,787] 068790.KQ | date=2026-10-19 | assetKey=@DISPL10 | name=DMS CO LTD KRW500 | open=7170.0 | high=7480.0 | low=7090.0 | close=7460.0 | priceCloseUSD=5.6113009937805165 | volume=21542.0 [SAVED 5,788] 3130.TW | date=2026-10-19 | assetKey=@CORPT1 | name=104 CORP TWD10 | open=210.0 | high=210.0 | low=207.5 | close=208.0 | priceCloseUSD=6.408873463719063 | volume=61673.0 [SAVED 5,789] DXS.AX | date=2026-10-19 | assetKey=@DBRRE1 | name=DEXUS NPV (STAPLED) | open=5.699999809265137 | high=5.760000228881836 | low=5.610000133514404 | close=5.610000133514404 | priceCloseUSD=3.919787608897584 | volume=4272397.0 [SAVED 5,790] 3373.TWO | date=2026-10-19 | assetKey=@RADIA15 | name=RADIANT INNOVATION TWD10 | open=16.600000381469727 | high=16.600000381469727 | low=16.200000762939453 | close=16.5 | priceCloseUSD=0.5083962122661757 | volume=107879.0 [SAVED 5,791] GWR.AX | date=2026-10-19 | assetKey=@GOLDE66 | name=GWR GROUP LTD NPV | open=0.09000000357627869 | high=0.09200000017881393 | low=0.08799999952316284 | close=0.09000000357627869 | priceCloseUSD=0.06288429419306174 | volume=149624.0 [SAVED 5,792] 6083.T | date=2026-10-19 | assetKey=@JAPAN243 | name=ERI HOLDINGS CO LT NPV | open=1370.0 | high=1375.0 | low=1359.0 | close=1360.0 | priceCloseUSD=8.593019143769357 | volume=41000.0 [SAVED 5,793] ORIRAIL.NS | date=2026-10-19 | assetKey=@ORIEN95 | name=ORIENTAL RAIL INFR INR1 (POST SUBD) | open=118.98999786376953 | high=124.69999694824219 | low=114.4000015258789 | close=121.69999694824219 | priceCloseUSD=1.2821998185150207 | volume=106654.0 [SAVED 5,794] 3349.T | date=2026-10-19 | assetKey=@COSMO23 | name=COSMOS PHARMACEUTI NPV | open=6558.0 | high=6582.0 | low=6427.0 | close=6459.0 | priceCloseUSD=40.810522536475204 | volume=522300.0 [SAVED 5,795] SNC.BK | date=2026-10-19 | assetKey=@SNCFO1 | name=SNC FORMER PUBLIC THB1(LOCAL) | open=6.650000095367432 | high=6.75 | low=6.650000095367432 | close=6.800000190734863 | priceCloseUSD=0.20274299359326503 | volume=41365.0 [SAVED 5,796] FRONTSP.NS | date=2026-10-19 | assetKey=@FRONT31 | name=FRONTIER SPRINGS L INR10 | open=1358.699951171875 | high=1378.5999755859375 | low=1289.300048828125 | close=1307.0 | priceCloseUSD=13.77021532311006 | volume=17151.0 [SAVED 5,797] SWC.BK | date=2026-10-19 | assetKey=@SHERW12 | name=SHERWOOD CORP THAI THB0.50 (LOCAL) | open=5.0 | high=5.0 | low=5.0 | close=5.0 | priceCloseUSD=0.1490757264018216 | volume=500.0 [SAVED 5,798] 8054.TWO | date=2026-10-19 | assetKey=@ALCOR3 | name=ALCOR MICRO CORP TWD10 | open=74.0 | high=74.5 | low=72.0999984741211 | close=73.5999984741211 | priceCloseUSD=2.267755178608453 | volume=982228.0 [SAVED 5,799] BEZ.SI | date=2026-10-19 | assetKey=@BENGK1 | name=BENG KUANG MARINE NPV (POST-SPLIT) | open=0.3449999988079071 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.2736320205856874 | volume=398000.0 [SAVED 5,800] 078130.KQ | date=2026-10-19 | assetKey=@KUKIL1 | name=KUK-IL PAPER MANUF KRW1000 | open=3555.0 | high=3700.0 | low=3480.0 | close=3620.0 | priceCloseUSD=2.722910133711189 | volume=91308.0 [SAVED 5,801] 6664.T | date=2026-10-19 | assetKey=@OPTOE1 | name=OPTOELECTRONICS CO NPV | open=247.0 | high=252.0 | low=247.0 | close=251.0 | priceCloseUSD=1.5859175037397857 | volume=4700.0 [SAVED 5,802] 3350.T | date=2026-10-19 | assetKey=@DAIKI6 | name=METAPLANET INC NPV | open=263.0 | high=270.0 | low=260.0 | close=267.0 | priceCloseUSD=1.6870118466076605 | volume=18664400.0 [SAVED 5,803] 8934.T | date=2026-10-19 | assetKey=@SUNFR2 | name=SUN FRONTIER FUDOS NPV | open=2160.0 | high=2188.0 | low=2159.0 | close=2179.0 | priceCloseUSD=13.767785819318698 | volume=153900.0 [SAVED 5,804] 8700.T | date=2026-10-19 | assetKey=@MARUH4 | name=MARUHACHI SECS CO NPV | open=1975.0 | high=2055.0 | low=1975.0 | close=2030.0 | priceCloseUSD=12.826344751361614 | volume=2200.0 [SAVED 5,805] 3715.TW | date=2026-10-19 | assetKey=@DYNAM18 | name=DYNAMIC HOLDING CO TWD10 | open=127.0 | high=135.5 | low=126.0 | close=134.0 | priceCloseUSD=4.128793481434396 | volume=5716194.0 [SAVED 5,806] KBLV.JK | date=2026-10-19 | assetKey=@PTBRO1 | name=FIRST MEDIA TBK IDR500 | open=88.0 | high=88.0 | low=88.0 | close=88.0 | priceCloseUSD=0.004879401164402551 | volume=823300.0 [SAVED 5,807] 6157.T | date=2026-10-19 | assetKey=@NSTOO1 | name=NS TOOL CO LTD NPV | open=803.0 | high=803.0 | low=792.0 | close=797.0 | priceCloseUSD=5.035761954106013 | volume=65300.0 [SAVED 5,808] 3390.TWO | date=2026-10-19 | assetKey=@SUNFL4 | name=SUNFLEX TECH CO LT TWD10 | open=22.200000762939453 | high=22.649999618530273 | low=22.0 | close=22.299999237060547 | priceCloseUSD=0.6871051603430418 | volume=165790.0 [SAVED 5,809] MYOH.JK | date=2026-10-19 | assetKey=@PTMYO1 | name=SAMINDO RESOURCES IDR200 | open=910.0 | high=910.0 | low=850.0 | close=860.0 | priceCloseUSD=0.047685056833934016 | volume=180600.0 [SAVED 5,810] 7201.KL | date=2026-10-19 | assetKey=@PROGR24 | name=PROGRESSIVE IMPACT NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011025358617988893 | volume=976100.0 [SAVED 5,811] 6648.T | date=2026-10-19 | assetKey=@KAWAD4 | name=KAWADEN CORP NPV | open=1555.0 | high=1598.0 | low=1548.0 | close=1594.0 | priceCloseUSD=10.071523908212026 | volume=52200.0 [SAVED 5,812] TCI.NS | date=2026-10-19 | assetKey=@TRANS179 | name=TRANSPORT CORP OF INR2 | open=874.0 | high=874.0 | low=853.0 | close=858.6500244140625 | priceCloseUSD=9.046515473125746 | volume=22436.0 [SAVED 5,813] BBW.SI | date=2026-10-19 | assetKey=@AZEUS1 | name=AZEUS SYSTEMS HLDG USD0.20 | open=9.989999771118164 | high=10.09000015258789 | low=9.989999771118164 | close=10.09000015258789 | priceCloseUSD=7.888420504231911 | volume=500.0 [SAVED 5,814] MDX.AX | date=2026-10-19 | assetKey=@MINDA7 | name=MINDAX LIMITED NPV | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.02375628926443405 | volume=0.0 [SAVED 5,815] 3353.T | date=2026-10-19 | assetKey=@MEDIC51 | name=MEDICAL IKKOU GP C NPV | open=2793.0 | high=2801.0 | low=2793.0 | close=2793.0 | priceCloseUSD=17.647281226873393 | volume=800.0 [SAVED 5,816] ZENTEC.NS | date=2026-10-19 | assetKey=@ZENTE3 | name=ZEN TECHNOLOGIES INR1 | open=1668.0999755859375 | high=1668.0999755859375 | low=1618.300048828125 | close=1627.4000244140625 | priceCloseUSD=17.14586744683719 | volume=153707.0 [SAVED 5,817] 6023.TWO | date=2026-10-19 | assetKey=@POLAR28 | name=YUANTA FUTURES CO TWD10 | open=83.19999694824219 | high=83.4000015258789 | low=82.0999984741211 | close=82.5999984741211 | priceCloseUSD=2.5450622034809127 | volume=624513.0 [SAVED 5,818] 3388.TWO | date=2026-10-19 | assetKey=@TOPCO4 | name=TOPCO TECHNOLOGIES TWD10 | open=82.5999984741211 | high=82.5999984741211 | low=80.69999694824219 | close=81.30000305175781 | priceCloseUSD=2.505006885378315 | volume=294561.0 [SAVED 5,819] 5099.KL | date=2026-10-19 | assetKey=@AIRAS1 | name=CAPITAL A BHD NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.052676712180090346 | volume=5270600.0 [SAVED 5,820] CENTURYPLY.NS | date=2026-10-19 | assetKey=@CENTU60 | name=CENTURYPLY LTD INR1 | open=677.5499877929688 | high=677.5499877929688 | low=659.25 | close=664.0999755859375 | priceCloseUSD=6.996786273825932 | volume=28719.0 [SAVED 5,821] 4082.T | date=2026-10-19 | assetKey=@DAIIC29 | name=DAIICHI KIGENSO KA NPV | open=1876.0 | high=1892.0 | low=1841.0 | close=1871.0 | priceCloseUSD=11.821719719112108 | volume=281700.0 [SAVED 5,822] P34.SI | date=2026-10-19 | assetKey=@PETRA14 | name=DELFI LTD NPV | open=0.6850000023841858 | high=0.7099999785423279 | low=0.6850000023841858 | close=0.7049999833106995 | priceCloseUSD=0.5511730663755146 | volume=1323700.0 [SAVED 5,823] PAP.BK | date=2026-10-19 | assetKey=@PACIF114 | name=PACIFIC PIPE PUBLI THB1(LOCAL) | open=3.2200000286102295 | high=3.259999990463257 | low=3.2200000286102295 | close=3.240000009536743 | priceCloseUSD=0.09660107099271978 | volume=70002.0 [SAVED 5,824] 6663.T | date=2026-10-19 | assetKey=@TAIYO18 | name=TAIYO TECHNOLEX CO NPV | open=315.0 | high=315.0 | low=310.0 | close=314.0 | priceCloseUSD=1.9839764787820426 | volume=9300.0 [SAVED 5,825] 7200.KL | date=2026-10-19 | assetKey=@TEKSE1 | name=TEK SENG HLDGS BER NPV | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.06002695125874961 | volume=188100.0 [SAVED 5,826] 8424.T | date=2026-10-19 | assetKey=@FUYOG1 | name=FUYO GENERAL LEASE NPV | open=4368.0 | high=4375.0 | low=4325.0 | close=4326.0 | priceCloseUSD=27.333382952901644 | volume=178800.0 [SAVED 5,827] MCOT.BK | date=2026-10-19 | assetKey=@MCOTT1 | name=MCOT THB5 (LOCAL) | open=5.0 | high=5.0 | low=4.980000019073486 | close=4.980000019073486 | priceCloseUSD=0.14847942406489306 | volume=23403.0 [SAVED 5,828] NTPC.NS | date=2026-10-19 | assetKey=@NATLT6 | name=NTPC LTD INR10 | open=313.20001220703125 | high=316.3999938964844 | low=308.1000061035156 | close=309.0 | priceCloseUSD=3.25554440309182 | volume=7888305.0 [SAVED 5,829] INDSWFTLAB.NS | date=2026-10-19 | assetKey=@INDSW2 | name=IND SWIFT LABS INR10 | open=358.8500061035156 | high=364.0 | low=350.0 | close=351.8999938964844 | priceCloseUSD=3.7075276879538683 | volume=230393.0 [SAVED 5,830] WELENT.NS | date=2026-10-19 | assetKey=@MSKPR1 | name=WELSPUN ENTERPRISE INR10 | open=726.0 | high=729.6500244140625 | low=690.0 | close=691.2999877929688 | priceCloseUSD=7.283358595847388 | volume=262748.0 [SAVED 5,831] BALAMINES.NS | date=2026-10-19 | assetKey=@BALAJ10 | name=BALAJI AMINES LTD INR2 | open=2067.0 | high=2067.0 | low=1983.300048828125 | close=1991.5 | priceCloseUSD=20.981930999214754 | volume=96914.0 [SAVED 5,832] VIVIDHA.NS | date=2026-10-19 | assetKey=@BARAS2 | name=VISAGAR POLYTEX INR1 | open=0.5099999904632568 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.005162513878842338 | volume=272477.0 [SAVED 5,833] AGARIND.NS | date=2026-10-19 | assetKey=@BOMBA14 | name=AGARWAL INDUSTRIAL INR10 | open=370.25 | high=372.0 | low=352.0 | close=356.75 | priceCloseUSD=3.758626102922352 | volume=33945.0 [SAVED 5,834] GATECH.NS | date=2026-10-19 | assetKey=@BRILL12 | name=GACM TECHNOLOGIES INR1 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.006005373095394399 | volume=14502068.0 [SAVED 5,835] AEU.AX | date=2026-10-19 | assetKey=@ALLIE100 | name=ATOMIC EAGLE LTD NPV | open=0.3700000047683716 | high=0.3799999952316284 | low=0.3499999940395355 | close=0.375 | priceCloseUSD=0.2620178820594354 | volume=448023.0 [SAVED 5,836] BCH.BK | date=2026-10-19 | assetKey=@BANGK62 | name=BANGKOK CHAIN HOSP THB1 (LOCAL) | open=11.399999618530273 | high=11.600000381469727 | low=11.300000190734863 | close=11.300000190734863 | priceCloseUSD=0.33691114735490446 | volume=8337568.0 [SAVED 5,837] 051360.KQ | date=2026-10-19 | assetKey=@TOVIS1 | name=TOVIS CO LTD KRW500 | open=11480.0 | high=11890.0 | low=11480.0 | close=11800.0 | priceCloseUSD=8.875784413754705 | volume=37212.0 [SAVED 5,838] 3355.T | date=2026-10-19 | assetKey=@KURIY1 | name=KURIYAMA HLDGS CO NPV | open=1753.0 | high=1778.0 | low=1751.0 | close=1775.0 | priceCloseUSD=11.215153661904859 | volume=6700.0 [SAVED 5,839] MAPI.JK | date=2026-10-19 | assetKey=@MITRA6 | name=MITRA ADIPERKASA IDR50 | open=1305.0 | high=1315.0 | low=1230.0 | close=1230.0 | priceCloseUSD=0.06820072082062656 | volume=8244000.0 [SAVED 5,840] S3N.SI | date=2026-10-19 | assetKey=@SINOB6 | name=GLOBAL RESOURCE C USD0.01 | open=0.0860000029206276 | high=0.0860000029206276 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.06488987780277052 | volume=1235300.0 [SAVED 5,841] 8349.TWO | date=2026-10-19 | assetKey=@QSTIN1 | name=QST INTERNATIONAL TWD10 | open=39.5 | high=40.5 | low=39.5 | close=40.5 | priceCloseUSD=1.2478816119260676 | volume=89016.0 [SAVED 5,842] 4809.T | date=2026-10-19 | assetKey=@PARAC4 | name=PARACA INC NPV | open=1997.0 | high=2002.0 | low=1979.0 | close=1982.0 | priceCloseUSD=12.523061722757989 | volume=12500.0 [SAVED 5,843] NRZ.AX | date=2026-10-19 | assetKey=@MARAT11 | name=NEURIZER LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006987143853456453 | volume=0.0 [SAVED 5,844] 8935.T | date=2026-10-19 | assetKey=@FJNEX1 | name=FJ NEXT HOLDINGS C NPV | open=1993.0 | high=1995.0 | low=1972.0 | close=1987.0 | priceCloseUSD=12.5546537049042 | volume=48900.0 [SAVED 5,845] 067990.KQ | date=2026-10-19 | assetKey=@FINEA1 | name=DEUTSCH MOTORS INC KRW500 | open=3955.0 | high=3970.0 | low=3890.0 | close=3930.0 | priceCloseUSD=2.9560875208522024 | volume=19420.0 [SAVED 5,846] 7214.T | date=2026-10-19 | assetKey=@GMBCO1 | name=GMB CORP NPV | open=1129.0 | high=1129.0 | low=1106.0 | close=1118.0 | priceCloseUSD=7.063967207892751 | volume=7100.0 [SAVED 5,847] 1711.T | date=2026-10-19 | assetKey=@SHODE1 | name=SDS HOLDINGS CO LT NPV | open=232.0 | high=232.0 | low=229.0 | close=230.0 | priceCloseUSD=1.4532311787257002 | volume=15300.0 [SAVED 5,848] LYL.AX | date=2026-10-19 | assetKey=@LYCOP1 | name=LYCOPODIUM LIMITED NPV | open=21.1299991607666 | high=21.260000228881836 | low=20.389999389648438 | close=20.93000030517578 | priceCloseUSD=14.624091603907985 | volume=49150.0 [SAVED 5,849] 2428.T | date=2026-10-19 | assetKey=@WELLN4 | name=WELLNET CORP NPV | open=615.0 | high=617.0 | low=614.0 | close=615.0 | priceCloseUSD=3.885813803983937 | volume=25700.0 [SAVED 5,850] POLYMED.NS | date=2026-10-19 | assetKey=@POLYM11 | name=POLY MEDICURE LTD INR5 | open=1594.9000244140625 | high=1594.9000244140625 | low=1543.0 | close=1550.699951171875 | priceCloseUSD=16.33777523272607 | volume=55794.0 [SAVED 5,851] PVE.AX | date=2026-10-19 | assetKey=@POVAL1 | name=PO VALLEY ENERGY NPV | open=0.09700000286102295 | high=0.0989999994635582 | low=0.0949999988079071 | close=0.0989999994635582 | priceCloseUSD=0.06917272048887135 | volume=43223.0 [SAVED 5,852] 3758.T | date=2026-10-19 | assetKey=@AERIA2 | name=AERIA INC NPV | open=242.0 | high=243.0 | low=238.0 | close=238.0 | priceCloseUSD=1.5037783501596376 | volume=26100.0 [SAVED 5,853] 3760.T | date=2026-10-19 | assetKey=@CAVEC1 | name=CAVE INTERACTIVE NPV | open=887.0 | high=987.0 | low=861.0 | close=899.0 | priceCloseUSD=5.680238389888714 | volume=171000.0 [SAVED 5,854] MARSONS.NS | date=2026-10-19 | assetKey=@MARSO1 | name=MARSONS LTD INR1.00 | open=122.80000305175781 | high=126.27999877929688 | low=121.69999694824219 | close=123.80999755859375 | priceCloseUSD=1.3044302414197144 | volume=1908414.0 [SAVED 5,855] 3438.TWO | date=2026-10-19 | assetKey=@ADVAN115 | name=ADVANCED ANALOG TE TWD10 | open=57.0 | high=57.0 | low=56.5 | close=57.0 | priceCloseUSD=1.7562778241922434 | volume=49925.0 [SAVED 5,856] INOX.BK | date=2026-10-19 | assetKey=@THAIN3 | name=POSCO-THAINOX PCL THB10 (LOCAL) | open=3.819999933242798 | high=3.880000114440918 | low=3.819999933242798 | close=3.859999895095825 | priceCloseUSD=0.11508645765447306 | volume=8125.0 [SAVED 5,857] 3380.TW | date=2026-10-19 | assetKey=@ALPHA73 | name=ALPHA NETWORKS INC TWD10 | open=31.700000762939453 | high=32.20000076293945 | low=31.350000381469727 | close=32.04999923706055 | priceCloseUSD=0.9875211039548729 | volume=1674690.0 [SAVED 5,858] VEEDOL.NS | date=2026-10-19 | assetKey=@TIDEW2 | name=VEEDOL CORPORATION INR2 | open=1372.0999755859375 | high=1372.0999755859375 | low=1342.0 | close=1347.4000244140625 | priceCloseUSD=14.19585957348538 | volume=6227.0 [SAVED 5,859] SALSTEEL.NS | date=2026-10-19 | assetKey=@SALST1 | name=SAL STEEL LTD INR1 | open=80.1500015258789 | high=84.83999633789062 | low=76.76000213623047 | close=84.76000213623047 | priceCloseUSD=0.8930095487399864 | volume=1161055.0 [SAVED 5,860] CXU.AX | date=2026-10-19 | assetKey=@SCIMI2 | name=CAULDRON ENERGY LT NPV | open=0.0560000017285347 | high=0.057999998331069946 | low=0.05400000140070915 | close=0.057999998331069946 | priceCloseUSD=0.040525431259087294 | volume=4237045.0 [SAVED 5,861] 5133.T | date=2026-10-19 | assetKey=@TERIL1 | name=TERILOGY HOLDINGS NPV | open=540.0 | high=600.0 | low=535.0 | close=600.0 | priceCloseUSD=3.7910378575453043 | volume=3482400.0 [SAVED 5,862] 8021.TW | date=2026-10-19 | assetKey=@TOPOI1 | name=TOPOINT TECHNOLOGY TWD10 | open=466.0 | high=541.0 | low=466.0 | close=520.0 | priceCloseUSD=16.02218365929766 | volume=17438561.0 [SAVED 5,863] 6275.TWO | date=2026-10-19 | assetKey=@YENSU1 | name=YEN SUN TECHNOLOGY TWD10 | open=45.900001525878906 | high=45.900001525878906 | low=44.599998474121094 | close=44.79999923706055 | priceCloseUSD=1.3803727225241904 | volume=99853.0 [SAVED 5,864] 2227.TW | date=2026-10-19 | assetKey=@YULON2 | name=YULON NISSAN MOTOR TWD10 | open=43.5 | high=43.900001525878906 | low=43.400001525878906 | close=43.650001525878906 | priceCloseUSD=1.344939117646644 | volume=36071.0 [SAVED 5,865] 078600.KQ | date=2026-10-19 | assetKey=@DAEJO3 | name=DAEJOO ELECTRONIC KRW500 | open=99000.0 | high=112800.0 | low=98500.0 | close=112600.0 | priceCloseUSD=84.69604449057455 | volume=421756.0 [SAVED 5,866] 073010.KQ | date=2026-10-19 | assetKey=@KOREA249 | name=KSP CO LTD KRW500 | open=2695.0 | high=2775.0 | low=2650.0 | close=2770.0 | priceCloseUSD=2.0835527818729265 | volume=134814.0 [SAVED 5,867] 046440.KQ | date=2026-10-19 | assetKey=@MOBIL47 | name=KG FINANCIAL CO LT KRW500 | open=3935.0 | high=4025.0 | low=3925.0 | close=4025.0 | priceCloseUSD=3.0275451072341255 | volume=43787.0 [SAVED 5,868] 078150.KQ | date=2026-10-19 | assetKey=@NEXTI1 | name=HB TECHNOLOGY CO KRW500 | open=2000.0 | high=2050.0 | low=1940.0 | close=2015.0 | priceCloseUSD=1.5156530164165871 | volume=2005594.0 [SAVED 5,869] 054450.KQ | date=2026-10-19 | assetKey=@TELEC118 | name=TELECHIPS INC KRW500 | open=8170.0 | high=8650.0 | low=8170.0 | close=8610.0 | priceCloseUSD=6.476313881561695 | volume=43243.0 [SAVED 5,870] 014830.KS | date=2026-10-19 | assetKey=@UNIDC1 | name=UNID CO LTD KRW5000 | open=59400.0 | high=61100.0 | low=59000.0 | close=61100.0 | priceCloseUSD=45.95851082037393 | volume=4824.0 [SAVED 5,871] 8066.TWO | date=2026-10-19 | assetKey=@FUPOE1 | name=LIFESTYLE GLOBAL E TWD10 | open=14.899999618530273 | high=14.899999618530273 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.4560160023338353 | volume=17746.0 [SAVED 5,872] DRX.AX | date=2026-10-19 | assetKey=@DIATR1 | name=DIATREME RESOURCES NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010480715048115173 | volume=71283.0 [SAVED 5,873] 072870.KQ | date=2026-10-19 | assetKey=@MEGAS4 | name=MEGASTUDY KRW500 | open=13260.0 | high=13430.0 | low=13250.0 | close=13350.0 | priceCloseUSD=10.04167134945977 | volume=9290.0 [SAVED 5,874] YULE.JK | date=2026-10-19 | assetKey=@YULIE1 | name=YULIE SEKURITAS IDR200 | open=3460.0 | high=3500.0 | low=3300.0 | close=3500.0 | priceCloseUSD=0.19406709176601053 | volume=2700.0 [SAVED 5,875] PTL.BK | date=2026-10-19 | assetKey=@POLYP10 | name=POLYPLEX THAILAND THB1(LOCAL) | open=13.699999809265137 | high=13.899999618530273 | low=13.699999809265137 | close=13.800000190734863 | priceCloseUSD=0.41144901055581523 | volume=22619.0 [SAVED 5,876] WOMF.JK | date=2026-10-19 | assetKey=@WAHAN3 | name=WAHANA OTTOMI MULT IDR100 | open=244.0 | high=244.0 | low=228.0 | close=236.0 | priceCloseUSD=0.013085666759079568 | volume=167300.0 [SAVED 5,877] SSM.AX | date=2026-10-19 | assetKey=@TOTAL47 | name=SERVICE STREAM LTD NPV | open=2.1600000858306885 | high=2.1600000858306885 | low=2.109999895095825 | close=2.1500000953674316 | priceCloseUSD=1.5022359237753562 | volume=1251514.0 [SAVED 5,878] NEU.AX | date=2026-10-19 | assetKey=@NEURE2 | name=NEUREN PHARMACEUTI NPV | open=19.899999618530273 | high=20.139999389648438 | low=19.639999389648438 | close=19.700000762939453 | priceCloseUSD=13.764673270599085 | volume=245270.0 [SAVED 5,879] OEL.AX | date=2026-10-19 | assetKey=@KANIN1 | name=OTTO ENERGY LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004891000616078461 | volume=1396354.0 [SAVED 5,880] 3717.TW | date=2026-10-19 | assetKey=@EXCEL34 | name=EXCELLENCE OPTOELE TWD10 | open=27.200000762939453 | high=29.200000762939453 | low=27.200000762939453 | close=28.5 | priceCloseUSD=0.8781389120961217 | volume=7650734.0 [SAVED 5,881] 3402.TWO | date=2026-10-19 | assetKey=@WHOLE4 | name=WHOLETECH SYSTEM H TWD10 | open=130.0 | high=130.0 | low=127.0 | close=129.0 | priceCloseUSD=3.9747340231719193 | volume=229432.0 [SAVED 5,882] 3152.TWO | date=2026-10-19 | assetKey=@ADVAN116 | name=ADVANCED CERAMIC X TWD10 | open=223.0 | high=227.0 | low=222.0 | close=223.5 | priceCloseUSD=6.886457784332744 | volume=58091.0 [SAVED 5,883] 079160.KS | date=2026-10-19 | assetKey=@CJCGV1 | name=CJ CGV CO LTD KRW500 | open=4960.0 | high=5090.0 | low=4900.0 | close=5080.0 | priceCloseUSD=3.821100408633381 | volume=290602.0 [SAVED 5,884] 1795.TW | date=2026-10-19 | assetKey=@LOTUS3 | name=LOTUS PHARMACEUTIC TWD10 | open=180.5 | high=181.0 | low=175.0 | close=176.0 | priceCloseUSD=5.4228929308392075 | volume=1071881.0 [SAVED 5,885] MSB.AX | date=2026-10-19 | assetKey=@MESOB1 | name=MESOBLAST LTD NPV | open=1.9299999475479126 | high=1.934999942779541 | low=1.7549999952316284 | close=1.7699999809265137 | priceCloseUSD=1.2367243899936164 | volume=10085003.0 [SAVED 5,886] PFG.AX | date=2026-10-19 | assetKey=@AUSTR268 | name=PRIME FINANCIAL GR NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.1292621568151863 | volume=14019.0 [SAVED 5,887] UTP.BK | date=2026-10-19 | assetKey=@UNITE71 | name=UNITED PAPER PUBLI THB1(LOCAL) | open=8.850000381469727 | high=8.899999618530273 | low=8.800000190734863 | close=8.800000190734863 | priceCloseUSD=0.26237328415399364 | volume=427143.0 [SAVED 5,888] 073490.KQ | date=2026-10-19 | assetKey=@INNOW1 | name=LIG ACCUVER CO LTD KRW500 | open=27100.0 | high=29400.0 | low=27100.0 | close=29300.0 | priceCloseUSD=22.039024010424814 | volume=26300.0 [SAVED 5,889] 080220.KQ | date=2026-10-19 | assetKey=@EMLSI1 | name=JEJU SEMICONDUCTOR KRW500 | open=64100.0 | high=69300.0 | low=64000.0 | close=69200.0 | priceCloseUSD=52.05121029083267 | volume=959159.0 [SAVED 5,890] BAJAJST.NS | date=2026-10-19 | assetKey=@BAJAJ15 | name=BAJAJ STEEL INDUST INR5 | open=327.6000061035156 | high=327.6499938964844 | low=315.0 | close=319.6499938964844 | priceCloseUSD=3.3677499953981687 | volume=9357.0 [SAVED 5,891] KOVAI.NS | date=2026-10-19 | assetKey=@KOVAI1 | name=KOVAI MEDICAL CENT INR10 | open=5950.0 | high=6012.0 | low=5874.0 | close=5875.0 | priceCloseUSD=61.897486628363886 | volume=4319.0 [SAVED 5,892] JBMA.NS | date=2026-10-19 | assetKey=@JBMAU1 | name=JBM AUTO LTD INR1(POST SUBD) | open=539.0999755859375 | high=543.9500122070312 | low=527.5 | close=529.2000122070312 | priceCloseUSD=5.575515009245059 | volume=111630.0 [SAVED 5,893] 3413.TW | date=2026-10-19 | assetKey=@FOXSE1 | name=FOXSEMICON INTEGRA TWD10 | open=277.5 | high=277.5 | low=274.0 | close=276.0 | priceCloseUSD=8.504082096088757 | volume=629394.0 [SAVED 5,894] AGRO.JK | date=2026-10-19 | assetKey=@PTBAN5 | name=BANK RAYA INDONESI IDR100 | open=102.0 | high=107.0 | low=102.0 | close=104.0 | priceCloseUSD=0.005766565012475741 | volume=15436000.0 [SAVED 5,895] 3443.TW | date=2026-10-19 | assetKey=@GLOBA166 | name=GLOBAL UNICHIP COR TWD10 | open=7065.0 | high=7980.0 | low=7065.0 | close=7830.0 | priceCloseUSD=241.25711163903975 | volume=1871396.0 [SAVED 5,896] 8033.TW | date=2026-10-19 | assetKey=@THUND6 | name=THUNDER TIGER CORP TWD10 | open=159.0 | high=161.0 | low=156.0 | close=161.0 | priceCloseUSD=4.960714556051775 | volume=1748566.0 [SAVED 5,897] 052460.KQ | date=2026-10-19 | assetKey=@ICRAF1 | name=ICRAFT CO LTD KRW500 | open=5960.0 | high=6270.0 | low=5810.0 | close=6200.0 | priceCloseUSD=4.663547742820268 | volume=159229.0 [SAVED 5,898] 081000.KS | date=2026-10-19 | assetKey=@ILJIN4 | name=ILJIN DIAMOND CO L KRW1000 | open=8880.0 | high=9290.0 | low=8670.0 | close=9290.0 | priceCloseUSD=6.987799763032305 | volume=33127.0 [SAVED 5,899] MEL.AX | date=2026-10-19 | assetKey=@METGA1 | name=METGASCO LIMITED NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.01257685779744683 | volume=100000.0 [SAVED 5,900] 049950.KQ | date=2026-10-19 | assetKey=@MEERE1 | name=MEERECOMPANY INC KRW500 | open=10020.0 | high=10700.0 | low=9940.0 | close=10550.0 | priceCloseUSD=7.935553013992553 | volume=9864.0 [SAVED 5,901] 066910.KQ | date=2026-10-19 | assetKey=@SONOK1 | name=SONOKONG CO LTD KRW2500 | open=1657.0 | high=1699.0 | low=1657.0 | close=1684.0 | priceCloseUSD=1.2666797417595697 | volume=20223.0 [SAVED 5,902] 3455.TWO | date=2026-10-19 | assetKey=@UTECH2 | name=UTECHZONE CO. LTD TWD10 | open=267.0 | high=272.0 | low=253.0 | close=256.0 | priceCloseUSD=7.887844263038847 | volume=3132401.0 [SAVED 5,903] 3406.TW | date=2026-10-19 | assetKey=@GENIU2 | name=GENIUS ELECTRONIC TWD10 | open=1060.0 | high=1085.0 | low=1005.0 | close=1045.0 | priceCloseUSD=32.198426776857794 | volume=5407410.0 [SAVED 5,904] SRZ.AX | date=2026-10-19 | assetKey=@STELL7 | name=STELLAR RESOURCES NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.23756288223268535 | volume=138903.0 [SAVED 5,905] 8044.TWO | date=2026-10-19 | assetKey=@PCHOM1 | name=PCHOME ONLINE INC. TWD10 | open=26.350000381469727 | high=26.350000381469727 | low=25.200000762939453 | close=25.299999237060547 | priceCloseUSD=0.7795408353005283 | volume=494201.0 [SAVED 5,906] 7204.KL | date=2026-10-19 | assetKey=@DOVEN1 | name=D&O GREEN TECHNOLO NPV | open=0.5199999809265137 | high=0.5249999761581421 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.12495405703540126 | volume=7055200.0 [SAVED 5,907] MCCHRLS-B.NS | date=2026-10-19 | assetKey=@MACCH1 | name=MAC CHARLES INDIA INR10(DEMAT) | open=683.0 | high=700.5 | low=634.5 | close=657.0999755859375 | priceCloseUSD=6.923036076992137 | volume=1397.0 [SAVED 5,908] 5094.KL | date=2026-10-19 | assetKey=@ORNAS1 | name=CSC STEEL HOLDINGS NPV | open=1.2000000476837158 | high=1.2100000381469727 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.2964596404053215 | volume=139200.0 [SAVED 5,909] ONIXSOLAR.NS | date=2026-10-19 | assetKey=@ABCGA1 | name=ONIX SOLAR ENERGY INR10 | open=380.0 | high=380.0 | low=358.3500061035156 | close=358.3500061035156 | priceCloseUSD=3.7754833550751448 | volume=69719.0 [SAVED 5,910] BALUFORGE.NS | date=2026-10-19 | assetKey=@BELLA8 | name=BALU FORGE INDUS INR10 | open=476.0 | high=485.20001220703125 | low=466.8999938964844 | close=469.45001220703125 | priceCloseUSD=4.946004400556593 | volume=249072.0 [SAVED 5,911] CIFL.NS | date=2026-10-19 | assetKey=@BHILW1 | name=CAPITAL INDIA FINA INR2 (POST SUBD) | open=19.110000610351562 | high=19.549999237060547 | low=18.700000762939453 | close=18.84000015258789 | priceCloseUSD=0.19849338851458426 | volume=30800.0 [SAVED 5,912] ALANKIT.NS | date=2026-10-19 | assetKey=@EUROG12 | name=ALANKIT LIMITED INR1 | open=7.380000114440918 | high=7.380000114440918 | low=6.96999979019165 | close=7.130000114440918 | priceCloseUSD=0.07511984455214293 | volume=144109.0 [SAVED 5,913] 052900.KQ | date=2026-10-19 | assetKey=@BIEMT1 | name=KX HITECH CO LTD KRW500 | open=1100.0 | high=1167.0 | low=1100.0 | close=1138.0 | priceCloseUSD=0.8559866663434621 | volume=742451.0 [SAVED 5,914] MAHASTEEL.NS | date=2026-10-19 | assetKey=@RAJES3 | name=MAHAMAYA STEEL IND INR10 | open=1238.300048828125 | high=1292.800048828125 | low=1232.0 | close=1292.800048828125 | priceCloseUSD=13.62060829540205 | volume=16544.0 [SAVED 5,915] DWARKESH.NS | date=2026-10-19 | assetKey=@DWARI1 | name=DWARIKESH SUGAR IN INR1(POST CONSOLIDATION) | open=45.20000076293945 | high=45.939998626708984 | low=43.18000030517578 | close=44.0099983215332 | priceCloseUSD=0.4636780055525819 | volume=1742959.0 [SAVED 5,916] 052220.KQ | date=2026-10-19 | assetKey=@IMBCC1 | name=IMBC CO. LTD KRW500 | open=1509.0 | high=1540.0 | low=1498.0 | close=1535.0 | priceCloseUSD=1.1546041589079212 | volume=12232.0 [SAVED 5,917] VIYASH.NS | date=2026-10-19 | assetKey=@PIDRU1 | name=VIYASH SCIENTIFIC INR2 | open=229.19000244140625 | high=229.19000244140625 | low=218.41000366210938 | close=221.11000061035156 | priceCloseUSD=2.3295580095620028 | volume=3033133.0 [SAVED 5,918] 3416.TW | date=2026-10-19 | assetKey=@WINMA2 | name=WINMATE COMMUNICAT TWD10 | open=178.0 | high=179.0 | low=175.5 | close=177.5 | priceCloseUSD=5.469110768317951 | volume=216629.0 [SAVED 5,919] GNRL.NS | date=2026-10-19 | assetKey=@LESHA2 | name=GUJARAT NATURAL RE INR10 | open=96.91000366210938 | high=96.91000366210938 | low=94.4000015258789 | close=95.12999725341797 | priceCloseUSD=1.0022651460339969 | volume=39295.0 [SAVED 5,920] 3078.TWO | date=2026-10-19 | assetKey=@CHANN18 | name=CHANNEL WELL TECHN TWD10 | open=47.75 | high=47.75 | low=46.599998474121094 | close=47.29999923706055 | priceCloseUSD=1.4574024516554291 | volume=330293.0 [SAVED 5,921] 2429.T | date=2026-10-19 | assetKey=@WORLD76 | name=WORLD HOLDINGS CO NPV | open=2930.0 | high=2950.0 | low=2898.0 | close=2921.0 | priceCloseUSD=18.45603596981639 | volume=40400.0 [SAVED 5,922] DOLATALGO.NS | date=2026-10-19 | assetKey=@DOLAT1 | name=DOLAT ALGOTECH LTD INR1 | open=60.29999923706055 | high=60.83000183105469 | low=58.79999923706055 | close=59.04999923706055 | priceCloseUSD=0.6221355809669538 | volume=84381.0 [SAVED 5,923] MOHITE.NS | date=2026-10-19 | assetKey=@RMMOH1 | name=MOHITE INDUSTRIES INR1 (POST SUBD) | open=2.5 | high=2.5399999618530273 | low=2.430000066757202 | close=2.4700000286102295 | priceCloseUSD=0.02602328404135491 | volume=18614.0 [SAVED 5,924] 3895.T | date=2026-10-19 | assetKey=@HAVIX1 | name=HAVIX CORP NPV | open=420.0 | high=422.0 | low=416.0 | close=416.0 | priceCloseUSD=2.6284529145647446 | volume=6400.0 [SAVED 5,925] RADAAN.NS | date=2026-10-19 | assetKey=@RADAA2 | name=RADAAN MEDIAWORKS INR1 | open=2.700000047683716 | high=2.7899999618530273 | low=2.619999885559082 | close=2.6600000858306885 | priceCloseUSD=0.02802507570113223 | volume=9521.0 [SAVED 5,926] WHEELS.NS | date=2026-10-19 | assetKey=@WHEEL5 | name=WHEELS INDIA LTD INR10 | open=2445.0 | high=2515.800048828125 | low=2391.60009765625 | close=2439.39990234375 | priceCloseUSD=25.700888993456076 | volume=165205.0 [SAVED 5,927] VAIBHAVGBL.NS | date=2026-10-19 | assetKey=@VAIBH2 | name=VAIBHAV GLOBAL LTD INR2(POST SUBD) | open=209.88999938964844 | high=214.7899932861328 | low=204.35000610351562 | close=205.89999389648438 | priceCloseUSD=2.1693092968489953 | volume=292476.0 [SAVED 5,928] APLAPOLLO.NS | date=2026-10-19 | assetKey=@BIHAR4 | name=APL APOLLO TUBES INR2.00 POST SUB | open=2139.699951171875 | high=2155.800048828125 | low=2121.0 | close=2144.60009765625 | priceCloseUSD=22.594954190275 | volume=381837.0 [SAVED 5,929] PRAVEG.NS | date=2026-10-19 | assetKey=@SWORD5 | name=PRAVEG LIMITED INR10 (DEMAT) | open=232.00999450683594 | high=235.47999572753906 | low=223.3000030517578 | close=226.3699951171875 | priceCloseUSD=2.3849759567368363 | volume=16324.0 [SAVED 5,930] EMPOWER.NS | date=2026-10-19 | assetKey=@EMPOW1 | name=EMPOWER INDIA LTD INR1 | open=1.6399999856948853 | high=1.6399999856948853 | low=1.6399999856948853 | close=1.6399999856948853 | priceCloseUSD=0.017278617393202744 | volume=2337308.0 [SAVED 5,931] STEELXIND.NS | date=2026-10-19 | assetKey=@STEEL22 | name=STEEL EXCHANGE IND INR1 POST SUBD | open=10.149999618530273 | high=10.199999809265137 | low=10.050000190734863 | close=10.109999656677246 | priceCloseUSD=0.10651635209564993 | volume=2080744.0 [SAVED 5,932] ENERGYDEV.NS | date=2026-10-19 | assetKey=@ENERG77 | name=ENERGY DEV CO LTD INR10(DEMAT) | open=14.260000228881836 | high=14.710000038146973 | low=13.75 | close=14.3100004196167 | priceCloseUSD=0.15076647823406064 | volume=11715.0 [SAVED 5,933] MEDICAMEQ.NS | date=2026-10-19 | assetKey=@MEDIC63 | name=MEDICAMEN BIOTECH INR10 | open=279.95001220703125 | high=284.3500061035156 | low=270.5 | close=272.0 | priceCloseUSD=2.865721934113188 | volume=36836.0 [SAVED 5,934] PANAMAPET.NS | date=2026-10-19 | assetKey=@PANAM6 | name=PANAMA PETROCHEM L INR2 | open=493.6000061035156 | high=495.79998779296875 | low=476.29998779296875 | close=479.3500061035156 | priceCloseUSD=5.05030818605932 | volume=144815.0 [SAVED 5,935] 079950.KQ | date=2026-10-19 | assetKey=@ADPEN1 | name=INVENIA CO LTD KRW500 | open=1490.0 | high=1580.0 | low=1447.0 | close=1496.0 | priceCloseUSD=1.125268939235342 | volume=28806.0 [SAVED 5,936] 079810.KQ | date=2026-10-19 | assetKey=@DETKR1 | name=APS INNOVATION CO KRW500 | open=3500.0 | high=3725.0 | low=3490.0 | close=3690.0 | priceCloseUSD=2.7755630920978693 | volume=57439.0 [SAVED 5,937] 5095.KL | date=2026-10-19 | assetKey=@HEVEA1 | name=HEVEABOARD BERHAD NPV | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.02695087540478293 | volume=50400.0 [SAVED 5,938] 8793.T | date=2026-10-19 | assetKey=@NECLE1 | name=NEC CAPITAL SOLUTI NPV | open=4045.0 | high=4055.0 | low=4020.0 | close=4025.0 | priceCloseUSD=25.43154562769975 | volume=16100.0 [SAVED 5,939] ISGEC.NS | date=2026-10-19 | assetKey=@SARAS4 | name=ISGEC HEAVY ENG LT INR1(POST SUBDIVISION) | open=902.0 | high=911.6500244140625 | low=876.2000122070312 | close=899.75 | priceCloseUSD=9.4795342287439 | volume=69857.0 [SAVED 5,940] CREST.NS | date=2026-10-19 | assetKey=@SHARY1 | name=CREST VENTURES INR10 | open=358.20001220703125 | high=358.20001220703125 | low=352.25 | close=352.25 | priceCloseUSD=3.7112152621006262 | volume=78.0 [SAVED 5,941] ABBOTINDIA.NS | date=2026-10-19 | assetKey=@SOLVA15 | name=ABBOTT INDIA LTD INR10 | open=26040.0 | high=26145.0 | low=25805.0 | close=25905.0 | priceCloseUSD=272.92840699706665 | volume=2009.0 [SAVED 5,942] 078520.KS | date=2026-10-19 | assetKey=@ABLEC1 | name=ABLE C&C KRW500 | open=11200.0 | high=11630.0 | low=11200.0 | close=11520.0 | priceCloseUSD=8.665172580207981 | volume=51982.0 [SAVED 5,943] 7795.T | date=2026-10-19 | assetKey=@KYORI8 | name=KYORITSU CO LTD NPV | open=207.0 | high=207.0 | low=205.0 | close=207.0 | priceCloseUSD=1.3079080608531302 | volume=7900.0 [SAVED 5,944] PRAENG.NS | date=2026-10-19 | assetKey=@PRAJA1 | name=PRAJAY ENGINEERS S INR10 | open=18.889999389648438 | high=18.989999771118164 | low=18.280000686645508 | close=18.329999923706055 | priceCloseUSD=0.193120157476682 | volume=26275.0 [SAVED 5,945] WEBELSOLAR.NS | date=2026-10-19 | assetKey=@WEBEL1 | name=WEBSOL ENERGY SYST INR1 (POST SUBD) | open=68.23999786376953 | high=69.05999755859375 | low=65.0 | close=65.33000183105469 | priceCloseUSD=0.688300070598927 | volume=1506155.0 [SAVED 5,946] 2432.T | date=2026-10-19 | assetKey=@DENAC1 | name=DENA CO LTD NPV | open=2562.5 | high=2584.0 | low=2530.5 | close=2537.0 | priceCloseUSD=16.029771740987396 | volume=702100.0 [SAVED 5,947] INDOCO.NS | date=2026-10-19 | assetKey=@INDOC11 | name=INDOCO REMEDIES LT INR2 | open=245.0 | high=245.0 | low=235.10000610351562 | close=236.5 | priceCloseUSD=2.4917030787417973 | volume=87615.0 [SAVED 5,948] 7207.KL | date=2026-10-19 | assetKey=@SUCCE2 | name=SUCCESS TRANSFORME NPV | open=0.6050000190734863 | high=0.6050000190734863 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.14577974294370974 | volume=22800.0 [SAVED 5,949] 2433.T | date=2026-10-19 | assetKey=@HAKUH1 | name=HAKUHODO DY HLDGS NPV | open=1420.0 | high=1429.0 | low=1405.0 | close=1414.0 | priceCloseUSD=8.934212550948434 | volume=847100.0 [SAVED 5,950] MODISONLTD.NS | date=2026-10-19 | assetKey=@MODIS3 | name=MODISON LTD INR1 | open=474.29998779296875 | high=474.29998779296875 | low=474.29998779296875 | close=474.29998779296875 | priceCloseUSD=4.997102493999734 | volume=13557.0 [SAVED 5,951] ELECTHERM.NS | date=2026-10-19 | assetKey=@ELECT171 | name=ELECTROTHERM (INDI INR10 | open=719.4000244140625 | high=719.4000244140625 | low=652.5999755859375 | close=662.0 | priceCloseUSD=6.974661471996067 | volume=10713.0 [SAVED 5,952] 079650.KQ | date=2026-10-19 | assetKey=@SEOSA1 | name=SEO SAN CO LTD KRW100 | open=7860.0 | high=8640.0 | low=7830.0 | close=8130.0 | priceCloseUSD=6.115265024053029 | volume=5009792.0 [SAVED 5,953] 7208.KL | date=2026-10-19 | assetKey=@EUROH10 | name=EURO HLDGS BERHAD NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.014700477244592749 | volume=420100.0 [SAVED 5,954] 3360.T | date=2026-10-19 | assetKey=@GREEN96 | name=SHIP HEALTH CARE H NPV | open=2588.5 | high=2628.0 | low=2568.0 | close=2568.0 | priceCloseUSD=16.225642030293905 | volume=272700.0 [SAVED 5,955] 3762.T | date=2026-10-19 | assetKey=@TECHM5 | name=TECHMATRIX CORP NPV | open=3350.0 | high=3445.0 | low=3320.0 | close=3435.0 | priceCloseUSD=21.703691734446867 | volume=559000.0 [SAVED 5,956] 3359.T | date=2026-10-19 | assetKey=@TAISE10 | name=COTTA CO LTD NPV | open=495.0 | high=497.0 | low=494.0 | close=495.0 | priceCloseUSD=3.1276062324748763 | volume=13500.0 [SAVED 5,957] 3361.T | date=2026-10-19 | assetKey=@TOELL1 | name=TOELL CO.LTD NPV | open=913.0 | high=913.0 | low=908.0 | close=908.0 | priceCloseUSD=5.737103957751894 | volume=3000.0 [SAVED 5,958] 7837.T | date=2026-10-19 | assetKey=@RCCOR1 | name=R. C. CORE CO.LTD. NPV | open=344.0 | high=344.0 | low=340.0 | close=344.0 | priceCloseUSD=2.173528371659308 | volume=3600.0 [SAVED 5,959] 3763.T | date=2026-10-19 | assetKey=@PROSH1 | name=PRO-SHIP INC NPV | open=2165.0 | high=2229.0 | low=2147.0 | close=2212.0 | priceCloseUSD=13.976292901483689 | volume=67400.0 [SAVED 5,960] 079960.KQ | date=2026-10-19 | assetKey=@DONGY23 | name=DONGYANG E&P INC KRW500 | open=15650.0 | high=15870.0 | low=15420.0 | close=15760.0 | priceCloseUSD=11.854437488201198 | volume=11072.0 [SAVED 5,961] ANO.AX | date=2026-10-19 | assetKey=@ADVAN120 | name=ADVANCE ZINCTEK LT NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.41922862795374494 | volume=10517.0 [SAVED 5,962] 2927.T | date=2026-10-19 | assetKey=@AMSLI1 | name=AFC-HD AMS LIFE SC NPV | open=874.0 | high=887.0 | low=872.0 | close=884.0 | priceCloseUSD=5.585462443450082 | volume=29000.0 [SAVED 5,963] VIPCLOTHNG.NS | date=2026-10-19 | assetKey=@MAXWE15 | name=VIP CLOTHING LTD INR2 | open=19.799999237060547 | high=19.799999237060547 | low=18.0 | close=18.290000915527344 | priceCloseUSD=0.19269873823006248 | volume=73050.0 [SAVED 5,964] SAT.BK | date=2026-10-19 | assetKey=@SOMBO1 | name=SOMBOON ADVANCE TE THB1(LOCAL) | open=16.0 | high=16.0 | low=15.699999809265137 | close=15.899999618530273 | priceCloseUSD=0.47406079858421735 | volume=1451958.0 [SAVED 5,965] 9514.T | date=2026-10-19 | assetKey=@FIRST80 | name=EF-ON INC NPV | open=345.0 | high=348.0 | low=342.0 | close=347.0 | priceCloseUSD=2.1924835609470343 | volume=67400.0 [SAVED 5,966] 000080.KS | date=2026-10-19 | assetKey=@JINRO12 | name=HITE JINRO KRW5000 | open=15690.0 | high=15980.0 | low=15580.0 | close=15980.0 | priceCloseUSD=12.019918214559336 | volume=124618.0 [SAVED 5,967] BSBM.BK | date=2026-10-19 | assetKey=@BANGS1 | name=BANGSAPHAN BARMILL THB1(LOCAL) | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.01788908787906705 | volume=60800.0 [SAVED 5,968] TRIVENI.NS | date=2026-10-19 | assetKey=@TRIVE8 | name=TRIVENI ENGINEERIN INR1 | open=247.0 | high=253.5 | low=242.3000030517578 | close=246.41000366210938 | priceCloseUSD=2.596112324556683 | volume=618438.0 [SAVED 5,969] 3419.TW | date=2026-10-19 | assetKey=@WHAYU1 | name=WHA YU INDUSTRIAL TWD10 | open=11.800000190734863 | high=11.800000190734863 | low=11.550000190734863 | close=11.699999809265137 | priceCloseUSD=0.36049912645729537 | volume=50012.0 [SAVED 5,970] 8938.T | date=2026-10-19 | assetKey=@LOGIC17 | name=GLOME HOLDINGS INC NPV | open=298.0 | high=303.0 | low=290.0 | close=292.0 | priceCloseUSD=1.8449717573387148 | volume=13600.0 [SAVED 5,971] 3765.T | date=2026-10-19 | assetKey=@GUNGH1 | name=GUNGHO ONLINE ENTE NPV | open=2452.0 | high=2483.0 | low=2444.0 | close=2449.0 | priceCloseUSD=15.473752855214085 | volume=136600.0 [SAVED 5,972] 5098.KL | date=2026-10-19 | assetKey=@MALAY88 | name=MALAYSIA STEEL WOR NPV | open=0.17000000178813934 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.044101434471955574 | volume=143400.0 [SAVED 5,973] WANBURY.NS | date=2026-10-19 | assetKey=@WANBU1 | name=WANBURY LTD INR10 | open=192.89999389648438 | high=194.9499969482422 | low=185.10000610351562 | close=186.05999755859375 | priceCloseUSD=1.960280206120251 | volume=68896.0 [SAVED 5,974] TMT.BK | date=2026-10-19 | assetKey=@THAIM19 | name=TMT STEEL PCL THB1(LOCAL) | open=4.460000038146973 | high=4.460000038146973 | low=4.360000133514404 | close=4.420000076293945 | priceCloseUSD=0.13178294441392535 | volume=38500.0 [SAVED 5,975] NEX.BK | date=2026-10-19 | assetKey=@SINGL5 | name=NEX POINT PCL THB1 (LOCAL) | open=0.8600000143051147 | high=0.8899999856948853 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.02564102536762239 | volume=3446906.0 [SAVED 5,976] 8966.T | date=2026-10-19 | assetKey=@CRESC24 | name=HEIWA REAL EST REI REIT | open=125500.0 | high=126000.0 | low=125000.0 | close=125000.0 | priceCloseUSD=789.7995536552718 | volume=3061.0 [SAVED 5,977] 073240.KS | date=2026-10-19 | assetKey=@KUMHO13 | name=KUMHO TIRE CO KRW5000 | open=5910.0 | high=5990.0 | low=5880.0 | close=5940.0 | priceCloseUSD=4.467979611669741 | volume=890803.0 [SAVED 5,978] NACLIND.NS | date=2026-10-19 | assetKey=@NAGAR7 | name=NACL INDUSTRIES LT INR1 | open=130.1999969482422 | high=130.32000732421875 | low=124.5 | close=125.0 | priceCloseUSD=1.316967800603487 | volume=263652.0 [SAVED 5,979] 4117.TWO | date=2026-10-19 | assetKey=@GENER86 | name=GENERAL BIOLOGICAL TWD10 | open=8.600000381469727 | high=9.029999732971191 | low=8.0 | close=8.449999809265137 | priceCloseUSD=0.260360478586685 | volume=208153.0 [SAVED 5,980] 057680.KQ | date=2026-10-19 | assetKey=@OMNIT8 | name=T SCIENTIFIC CO LT KRW500 | open=1485.0 | high=1519.0 | low=1421.0 | close=1519.0 | priceCloseUSD=1.1425691969909657 | volume=21911.0 [SAVED 5,981] 009240.KS | date=2026-10-19 | assetKey=@HANSS2 | name=HANSSEM CO LTD ORD KRW1000 | open=39250.0 | high=39400.0 | low=37950.0 | close=38900.0 | priceCloseUSD=29.260001160598133 | volume=43460.0 [SAVED 5,982] 065690.KQ | date=2026-10-19 | assetKey=@DAEJI1 | name=PAKERS CO LTD KRW500 | open=1945.0 | high=1957.0 | low=1880.0 | close=1949.0 | priceCloseUSD=1.4660087985091457 | volume=15112.0 [SAVED 5,983] 045340.KQ | date=2026-10-19 | assetKey=@TOTAL51 | name=TOTAL SOFT BANK ORD KRW500 | open=7190.0 | high=7190.0 | low=6920.0 | close=7140.0 | priceCloseUSD=5.370601755441405 | volume=53338.0 [SAVED 5,984] 067830.KS | date=2026-10-19 | assetKey=@SAVEZ1 | name=SAVEZONE I&C CORP KRW1000 | open=2240.0 | high=2240.0 | low=2195.0 | close=2240.0 | priceCloseUSD=1.6848946683737742 | volume=10867.0 [SAVED 5,985] 3060.TW | date=2026-10-19 | assetKey=@MINAI1 | name=MIN AIK TECHNOLOGY TWD10 | open=27.299999237060547 | high=27.450000762939453 | low=26.850000381469727 | close=27.399999618530273 | priceCloseUSD=0.8442458195245728 | volume=557366.0 [SAVED 5,986] 5DD.SI | date=2026-10-19 | assetKey=@MICRO106 | name=MICRO MECHANICS HL NPV | open=2.569999933242798 | high=2.619999885559082 | low=2.559999942779541 | close=2.5799999237060547 | priceCloseUSD=2.0170588693063283 | volume=33100.0 [SAVED 5,987] ROJNA.BK | date=2026-10-19 | assetKey=@ROJAN4 | name=ROJANA INDUSTRIAL THB1(LOCAL) | open=5.650000095367432 | high=5.900000095367432 | low=5.650000095367432 | close=5.800000190734863 | priceCloseUSD=0.1729278483129007 | volume=4072088.0 [SAVED 5,988] CCP.BK | date=2026-10-19 | assetKey=@CHONB3 | name=CHONBURI CONCRETE THB0.25 (LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.008050089545580171 | volume=11139.0 [SAVED 5,989] KGL.AX | date=2026-10-19 | assetKey=@KENTO1 | name=KGL RESOURCES LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10131357814771823 | volume=1103876.0 [SAVED 5,990] ION.AX | date=2026-10-19 | assetKey=@SOUTH262 | name=IONDRIVE LTD NPV | open=0.09399999678134918 | high=0.09700000286102295 | low=0.09099999815225601 | close=0.0949999988079071 | priceCloseUSD=0.06637786262212456 | volume=1267992.0 [SAVED 5,991] MONARCH.NS | date=2026-10-19 | assetKey=@NETWO38 | name=MONARCH NETWORTH C INR10 | open=333.1000061035156 | high=348.8999938964844 | low=333.1000061035156 | close=346.95001220703125 | priceCloseUSD=3.6553759559651753 | volume=101783.0 [SAVED 5,992] 9029.T | date=2026-10-19 | assetKey=@HIGAS5 | name=HIGASHI HOLDINGS NPV | open=1928.0 | high=1990.0 | low=1921.0 | close=1938.0 | priceCloseUSD=12.245052279871334 | volume=13100.0 [SAVED 5,993] GREENPLY.NS | date=2026-10-19 | assetKey=@GREEN99 | name=GREENPLY INDUSTRIE INR1 | open=307.1000061035156 | high=310.0 | low=299.75 | close=303.54998779296875 | priceCloseUSD=3.198124478375371 | volume=197307.0 [SAVED 5,994] JAIBALAJI.NS | date=2026-10-19 | assetKey=@JAIBA1 | name=JAI BALAJI IND INR2 (POST SUBD) | open=72.33000183105469 | high=72.5 | low=69.5 | close=69.97000122070312 | priceCloseUSD=0.7371859089268216 | volume=316588.0 [SAVED 5,995] PARACABLES.NS | date=2026-10-19 | assetKey=@PARAM31 | name=PARAMOUNT COMMUNIC INR2 | open=61.95000076293945 | high=67.30000305175781 | low=60.209999084472656 | close=66.20999908447266 | priceCloseUSD=0.6975714949778947 | volume=21114808.0 [SAVED 5,996] PV1.AX | date=2026-10-19 | assetKey=@WESTR17 | name=PROVARIS ENERGY NPV | open=0.004000000189989805 | high=0.004999999888241291 | low=0.004000000189989805 | close=0.004999999888241291 | priceCloseUSD=0.003493571682705058 | volume=1104770.0 [SAVED 5,997] SUMEETINDS.NS | date=2026-10-19 | assetKey=@SUMEE1 | name=SUMEET INDUSTRIES INR2 (POST SUBD) | open=10.800000190734863 | high=11.109999656677246 | low=10.350000381469727 | close=10.75 | priceCloseUSD=0.11325923085189989 | volume=468043.0 [SAVED 5,998] LPLI.JK | date=2026-10-19 | assetKey=@LIPPO29 | name=STAR PACIFIC TBK 'A' IDR5000 | open=175.0 | high=202.0 | low=167.0 | close=184.0 | priceCloseUSD=0.010202384252841697 | volume=480700.0 [SAVED 5,999] RAMRAT.NS | date=2026-10-19 | assetKey=@RAMRA1 | name=RAM RATNA WIRES LT INR5 | open=573.0 | high=573.0 | low=553.25 | close=558.25 | priceCloseUSD=5.881578197495173 | volume=98857.0 [SAVED 6,000] 8109.TWO | date=2026-10-19 | assetKey=@POWER93 | name=P-DUKE TECHNOLOGY TWD10 | open=134.0 | high=134.0 | low=131.5 | close=133.0 | priceCloseUSD=4.097981589781901 | volume=141964.0 [SAVED 6,001] KC.BK | date=2026-10-19 | assetKey=@KCPRO3 | name=K.C. PROPERTY PLC. THB0.7 (LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005963028922788778 | volume=5037700.0 [SAVED 6,002] AXTEL.NS | date=2026-10-19 | assetKey=@AXTEL1 | name=AXTEL INDUSTRIES INR10 | open=415.0 | high=425.1000061035156 | low=415.0 | close=419.75 | priceCloseUSD=4.422377874426509 | volume=1566.0 [SAVED 6,003] BFUTILITIE.NS | date=2026-10-19 | assetKey=@BFUTI1 | name=BF UTILITIES LTD INR10 | open=468.95001220703125 | high=469.45001220703125 | low=458.79998779296875 | close=462.8500061035156 | priceCloseUSD=4.87646843637966 | volume=21992.0 [SAVED 6,004] 3768.T | date=2026-10-19 | assetKey=@RISKM1 | name=RISKMONSTER.COM NPV | open=560.0 | high=562.0 | low=557.0 | close=559.0 | priceCloseUSD=3.5319836039463754 | volume=10700.0 [SAVED 6,005] 5100.KL | date=2026-10-19 | assetKey=@BPPLA1 | name=BP PLASTICS HLDG NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7649999856948853 | close=0.7649999856948853 | priceCloseUSD=0.1874310855531019 | volume=28700.0 [SAVED 6,006] 3466.TWO | date=2026-10-19 | assetKey=@SKARD1 | name=SKARDIN INDUSTRIAL TWD10 | open=29.149999618530273 | high=29.149999618530273 | low=27.75 | close=27.75 | priceCloseUSD=0.85502999335675 | volume=152213.0 [SAVED 6,007] RICOAUTO.NS | date=2026-10-19 | assetKey=@RICOA2 | name=RICO AUTO INDS INR1 | open=117.0 | high=118.4000015258789 | low=114.4000015258789 | close=115.62999725341797 | priceCloseUSD=1.218247865332969 | volume=687351.0 [SAVED 6,008] 8255.TWO | date=2026-10-19 | assetKey=@ACTRO1 | name=ACTRON TECHNOLOGY TWD10 | open=138.5 | high=138.5 | low=133.5 | close=137.5 | priceCloseUSD=4.2366351022181306 | volume=417836.0 [SAVED 6,009] 2061.TWO | date=2026-10-19 | assetKey=@FENGC1 | name=FENG CHING METAL TWD10 | open=59.5 | high=60.599998474121094 | low=58.29999923706055 | close=58.29999923706055 | priceCloseUSD=1.7963332598328796 | volume=1319192.0 [SAVED 6,010] 3769.T | date=2026-10-19 | assetKey=@GMOPA1 | name=GMO PAYMENT GATEWA NPV | open=9177.0 | high=9300.0 | low=9175.0 | close=9210.0 | priceCloseUSD=58.192431113320424 | volume=319000.0 [SAVED 6,011] 5288.T | date=2026-10-19 | assetKey=@JAPAN246 | name=ASIA PILE HLDG CO NPV | open=1490.0 | high=1494.0 | low=1476.0 | close=1487.0 | priceCloseUSD=9.395455490283114 | volume=123700.0 [SAVED 6,012] 8390.TWO | date=2026-10-19 | assetKey=@JIINY1 | name=JIIN YEEH DING ENT TWD10 | open=89.0 | high=89.0 | low=87.80000305175781 | close=88.69999694824219 | priceCloseUSD=2.7330146955459194 | volume=361530.0 [SAVED 6,013] KSL.BK | date=2026-10-19 | assetKey=@KHONK1 | name=KHON KAEN SUGAR IN THB0.5(LOCAL) | open=1.8300000429153442 | high=1.840000033378601 | low=1.7999999523162842 | close=1.809999942779541 | priceCloseUSD=0.053965411251423116 | volume=584231.0 [SAVED 6,014] 9425.T | date=2026-10-19 | assetKey=@NIPPO175 | name=REYUU JAPAN INC NPV | open=230.0 | high=237.0 | low=225.0 | close=232.0 | priceCloseUSD=1.4658679715841845 | volume=332000.0 [SAVED 6,015] 1818.KL | date=2026-10-19 | assetKey=@BURSA6 | name=BURSA MALAYSIA BHD NPV | open=8.15999984741211 | high=8.15999984741211 | low=8.079999923706055 | close=8.109999656677246 | priceCloseUSD=1.9870144678572155 | volume=262900.0 [SAVED 6,016] PNN.AX | date=2026-10-19 | assetKey=@PEPIN1 | name=POWER MINERALS LTD NPV | open=0.15000000596046448 | high=0.15700000524520874 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10131357814771823 | volume=6463872.0 [SAVED 6,017] 8704.T | date=2026-10-19 | assetKey=@TRADE27 | name=TRADERS HOLDINGS NPV | open=1307.0 | high=1325.0 | low=1285.0 | close=1315.0 | priceCloseUSD=8.30869130445346 | volume=96700.0 [SAVED 6,018] 2437.T | date=2026-10-19 | assetKey=@SHINW20 | name=SHINWA WISE HLDGS NPV | open=565.0 | high=589.0 | low=542.0 | close=580.0 | priceCloseUSD=3.664669928960461 | volume=256800.0 [SAVED 6,019] 5101.KL | date=2026-10-19 | assetKey=@EVERG21 | name=EVERGREEN FIBREBOA NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025725834949855867 | volume=886000.0 [SAVED 6,020] 8705.T | date=2026-10-19 | assetKey=@OKATO2 | name=NISSAN SECURITIES NPV | open=211.0 | high=214.0 | low=211.0 | close=214.0 | priceCloseUSD=1.3521368358578252 | volume=21100.0 [SAVED 6,021] 3774.T | date=2026-10-19 | assetKey=@INTER396 | name=INTERNET INITIATIV NPV | open=3635.0 | high=3658.0 | low=3585.0 | close=3587.0 | priceCloseUSD=22.66408799169168 | volume=395500.0 [SAVED 6,022] 2438.T | date=2026-10-19 | assetKey=@ASUKA1 | name=ASUKANET CO LTD NPV | open=321.0 | high=325.0 | low=299.0 | close=308.0 | priceCloseUSD=1.9460661002065898 | volume=245600.0 [SAVED 6,023] 463A.T | date=2026-10-19 | assetKey=@INTEL42 | name=INTELLEX HOLDINGS NPV | open=936.0 | high=939.0 | low=930.0 | close=939.0 | priceCloseUSD=5.932974247058402 | volume=4600.0 [SAVED 6,024] 5GD.SI | date=2026-10-19 | assetKey=@SUNPO3 | name=SUNPOWER GROUP LTD USD0.01 | open=0.5649999976158142 | high=0.5649999976158142 | low=0.5550000071525574 | close=0.5600000023841858 | priceCloseUSD=0.4378112422569511 | volume=429100.0 [SAVED 6,025] 7212.KL | date=2026-10-19 | assetKey=@SATAN2 | name=DESTINI BERHAD NPV | open=0.2199999988079071 | high=0.23499999940395355 | low=0.2150000035762787 | close=0.23000000417232513 | priceCloseUSD=0.05635183171941998 | volume=120500.0 [SAVED 6,026] URJA.NS | date=2026-10-19 | assetKey=@COMMI3 | name=URJA GLOBAL LTD INR1 | open=8.3100004196167 | high=8.390000343322754 | low=8.25 | close=8.270000457763672 | priceCloseUSD=0.08713059451080683 | volume=365387.0 [SAVED 6,027] CGCL.NS | date=2026-10-19 | assetKey=@DOVER4 | name=CAPRI GLOBAL CAPIT INR1 | open=245.39999389648438 | high=258.79998779296875 | low=242.2100067138672 | close=243.69000244140625 | priceCloseUSD=2.567455092354537 | volume=24608896.0 [SAVED 6,028] OMINFRAL.NS | date=2026-10-19 | assetKey=@OMMET1 | name=OM INFRA LTD INR1 | open=71.55000305175781 | high=71.55000305175781 | low=66.5 | close=67.19000244140625 | priceCloseUSD=0.7078965579024137 | volume=51194.0 [SAVED 6,029] YESBANK.NS | date=2026-10-19 | assetKey=@YESBA1 | name=YES BANK INR2 | open=17.649999618530273 | high=17.729999542236328 | low=16.809999465942383 | close=16.8799991607666 | priceCloseUSD=0.17784332295154798 | volume=206537067.0 [SAVED 6,030] 8706.T | date=2026-10-19 | assetKey=@KYOKU6 | name=KYOKUTO SECURITIES NPV | open=1588.0 | high=1610.0 | low=1586.0 | close=1601.0 | priceCloseUSD=10.115752683216721 | volume=160100.0 [SAVED 6,031] 9424.T | date=2026-10-19 | assetKey=@JAPAN248 | name=JAPAN COMMUNICATIO NPV | open=125.0 | high=128.0 | low=125.0 | close=128.0 | priceCloseUSD=0.8087547429429983 | volume=4775600.0 [SAVED 6,032] 7836.T | date=2026-10-19 | assetKey=@AVIXI1 | name=AVIX INC NPV | open=72.0 | high=73.0 | low=71.0 | close=71.0 | priceCloseUSD=0.44860614647619435 | volume=31200.0 [SAVED 6,033] PYC.AX | date=2026-10-19 | assetKey=@PHYLO1 | name=PYC THERAPEUTICS NPV | open=1.8799999952316284 | high=1.8949999809265137 | low=1.7920000553131104 | close=1.809999942779541 | priceCloseUSD=1.264672937426119 | volume=1936443.0 [SAVED 6,034] HLEGLAS.NS | date=2026-10-19 | assetKey=@SWISS69 | name=HLE GLASCOAT LTD INR2.00 (POST SUBD) | open=406.0 | high=414.5 | low=397.6000061035156 | close=399.45001220703125 | priceCloseUSD=4.20850243221864 | volume=90059.0 [SAVED 6,035] 3371.T | date=2026-10-19 | assetKey=@SOFTC4 | name=SOFTCREATE HLDGS C NPV | open=2320.0 | high=2337.0 | low=2224.0 | close=2231.0 | priceCloseUSD=14.096342433639292 | volume=32000.0 [SAVED 6,036] SOLAR.BK | date=2026-10-19 | assetKey=@SOLAR20 | name=SOLARTRON THB1(LOCAL) | open=0.25 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.007155634707346534 | volume=1087650.0 [SAVED 6,037] 2440.T | date=2026-10-19 | assetKey=@GOURM3 | name=GURUNAVI INC NPV | open=115.0 | high=164.0 | low=112.0 | close=135.0 | priceCloseUSD=0.8529835179476936 | volume=24228500.0 [SAVED 6,038] 1401.T | date=2026-10-19 | assetKey=@MBSIN1 | name=MBS INC NPV | open=1410.0 | high=1415.0 | low=1405.0 | close=1415.0 | priceCloseUSD=8.940530947377676 | volume=5700.0 [SAVED 6,039] 3088.TWO | date=2026-10-19 | assetKey=@AXIOM9 | name=AXIOMTEK CO TWD10 | open=121.5 | high=121.5 | low=118.0 | close=120.5 | priceCloseUSD=3.7128329441257075 | volume=507901.0 [SAVED 6,040] CAE.AX | date=2026-10-19 | assetKey=@QUEEN34 | name=CANNINDAH RESOURCE NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.023499999195337296 | priceCloseUSD=0.016419786713495237 | volume=801202.0 [SAVED 6,041] POKARNA.NS | date=2026-10-19 | assetKey=@POKAR1 | name=POKARNA LTD INR2 | open=729.0 | high=729.7999877929688 | low=707.8499755859375 | close=715.4500122070312 | priceCloseUSD=7.537797032144255 | volume=55519.0 [SAVED 6,042] BODALCHEM.NS | date=2026-10-19 | assetKey=@DINTE4 | name=BODAL CHEMICALS INR2.00 | open=163.0 | high=170.5 | low=160.0 | close=163.97000122070312 | priceCloseUSD=1.7275456949806438 | volume=311330.0 [SAVED 6,043] U77.SI | date=2026-10-19 | assetKey=@SARIN1 | name=SARINE TECHNOLOGIE NPV | open=0.14900000393390656 | high=0.15000000596046448 | low=0.14900000393390656 | close=0.15000000596046448 | priceCloseUSD=0.1172708726223312 | volume=14000.0 [SAVED 6,044] 3437.TW | date=2026-10-19 | assetKey=@ADVAN124 | name=ADVANCED OPTOELECT TWD10 | open=19.549999237060547 | high=19.899999618530273 | low=19.149999618530273 | close=19.700000762939453 | priceCloseUSD=0.6069942890617691 | volume=419722.0 [SAVED 6,045] FILATFASH.NS | date=2026-10-19 | assetKey=@UNISO7 | name=FILATEX FASHIONS INR1 (POST SUBD) | open=0.18000000715255737 | high=0.1899999976158142 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.0017910762276601177 | volume=15700169.0 [SAVED 6,046] JINDALPHOT.NS | date=2026-10-19 | assetKey=@JINDA21 | name=JINDAL PHOTO LTD INR10 | open=1040.0 | high=1064.9000244140625 | low=1025.0 | close=1046.199951171875 | priceCloseUSD=11.022493189490397 | volume=763.0 [SAVED 6,047] CWY.AX | date=2026-10-19 | assetKey=@TRANS215 | name=CLEANAWAY WASTE MG NPV | open=2.9700000286102295 | high=2.990000009536743 | low=2.944999933242798 | close=2.9700000286102295 | priceCloseUSD=2.075181645901106 | volume=211555721.0 [SAVED 6,048] 5102.KL | date=2026-10-19 | assetKey=@GUANC1 | name=GUAN CHONG BERHAD NPV | open=1.25 | high=1.2599999904632568 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.3062599494411256 | volume=2924900.0 [SAVED 6,049] SEK.AX | date=2026-10-19 | assetKey=@SEEKL1 | name=SEEK LIMITED NPV | open=13.050000190734863 | high=13.085000038146973 | low=12.539999961853027 | close=12.829999923706055 | priceCloseUSD=8.964505084885808 | volume=1587657.0 [SAVED 6,050] SUPER.BK | date=2026-10-19 | assetKey=@SUPER89 | name=SUPER ENERGY CORPO THB0.1(LOCAL) | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.003577817353673267 | volume=6943274.0 [SAVED 6,051] 004890.KS | date=2026-10-19 | assetKey=@DONGI10 | name=DONGIL INDUSTRIES KRW5000 | open=34350.0 | high=34950.0 | low=34250.0 | close=34950.0 | priceCloseUSD=26.288869937349737 | volume=279.0 [SAVED 6,052] JPPOWER.NS | date=2026-10-19 | assetKey=@JAIPR4 | name=JAIPRAKASH POWER INR10 | open=15.0 | high=15.050000190734863 | low=14.65999984741211 | close=14.90999984741211 | priceCloseUSD=0.15708791764835722 | volume=45540266.0 [SAVED 6,053] BMN.AX | date=2026-10-19 | assetKey=@BANNE8 | name=BANNERMAN ENERGY L NPV | open=3.0999999046325684 | high=3.2100000381469727 | low=3.0399999618530273 | close=3.190000057220459 | priceCloseUSD=2.228898823366353 | volume=908445.0 [SAVED 6,054] 8967.T | date=2026-10-19 | assetKey=@JAPAN249 | name=JAPAN LOGISTICS FD REIT | open=88600.0 | high=88600.0 | low=87500.0 | close=87700.0 | priceCloseUSD=554.1233668445386 | volume=3803.0 [SAVED 6,055] 3450.TW | date=2026-10-19 | assetKey=@ELITE24 | name=ELITE ADVANCED LAS TWD10 | open=436.5 | high=451.0 | low=426.5 | close=444.0 | priceCloseUSD=13.680479893708 | volume=5595140.0 [SAVED 6,056] 3IINFOLTD.NS | date=2026-10-19 | assetKey=@IINFO1 | name=3I INFOTECH LTD INR10 (POST CONS) | open=22.31999969482422 | high=22.34000015258789 | low=21.899999618530273 | close=22.280000686645508 | priceCloseUSD=0.2347363480138857 | volume=103550.0 [SAVED 6,057] XCHANGING.NS | date=2026-10-19 | assetKey=@SCAND19 | name=XCHANGING SOLUTION INR10 | open=61.720001220703125 | high=61.720001220703125 | low=59.40999984741211 | close=60.0 | priceCloseUSD=0.6321445442896737 | volume=31954.0 [SAVED 6,058] AMBIKCO.NS | date=2026-10-19 | assetKey=@AMBIK1 | name=AMBIKA COTTON MILL INR10 | open=1488.199951171875 | high=1517.5 | low=1484.199951171875 | close=1488.800048828125 | priceCloseUSD=15.685613806748318 | volume=4652.0 [SAVED 6,059] INVPRECQ.NS | date=2026-10-19 | assetKey=@INVES198 | name=INVESTMENT & PRECI INR10 | open=1550.0 | high=1567.0 | low=1458.0999755859375 | close=1484.4000244140625 | priceCloseUSD=15.639256282946802 | volume=3161.0 [SAVED 6,060] DMP.AX | date=2026-10-19 | assetKey=@DOMIN35 | name=DOMINOS PIZZA ENT NPV | open=21.350000381469727 | high=21.459999084472656 | low=21.1299991607666 | close=21.200000762939453 | priceCloseUSD=14.812744798836826 | volume=357991.0 [SAVED 6,061] 3372.T | date=2026-10-19 | assetKey=@KANMO1 | name=KANMONKAI CO LTD NPV | open=215.0 | high=243.0 | low=213.0 | close=213.0 | priceCloseUSD=1.345818439428583 | volume=386500.0 [SAVED 6,062] SALEE.BK | date=2026-10-19 | assetKey=@SALEE3 | name=SALEE INDUSTRY THB0.25(LOCAL) | open=0.5799999833106995 | high=0.5799999833106995 | low=0.550000011920929 | close=0.5600000023841858 | priceCloseUSD=0.016696481428088866 | volume=1216700.0 [SAVED 6,063] PRIME.BK | date=2026-10-19 | assetKey=@SIAMY1 | name=PRIME ROAD PWR PCL THB1 (LOCAL) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0014907572862322303 | volume=271101.0 [SAVED 6,064] GOKEX.NS | date=2026-10-19 | assetKey=@GOKAL1 | name=GOKALDAS EXPORTS L INR5 | open=723.9000244140625 | high=742.9500122070312 | low=708.2999877929688 | close=713.5999755859375 | priceCloseUSD=7.518305522864913 | volume=392347.0 [SAVED 6,065] 3095.TWO | date=2026-10-19 | assetKey=@TAIWA109 | name=TAIWAN CHI CHENG E TWD10 | open=32.70000076293945 | high=32.849998474121094 | low=32.70000076293945 | close=32.849998474121094 | priceCloseUSD=1.0121705937692616 | volume=33014.0 [SAVED 6,066] SIV.AX | date=2026-10-19 | assetKey=@SILVE35 | name=SIV CAPITAL LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10480715698843623 | volume=0.0 [SAVED 6,067] ASAL.NS | date=2026-10-19 | assetKey=@AUTOM34 | name=AUTOMOTIVE STAMPIN INR10 | open=420.29998779296875 | high=425.5 | low=412.0 | close=414.5 | priceCloseUSD=4.367065226801163 | volume=6243.0 [SAVED 6,068] POONAWALLA.NS | date=2026-10-19 | assetKey=@MAGMA3 | name=POONAWALLA FINCORP INR2 | open=450.0 | high=450.0 | low=441.54998779296875 | close=445.70001220703125 | priceCloseUSD=4.69578051844193 | volume=1052058.0 [SAVED 6,069] KHAICHEM.NS | date=2026-10-19 | assetKey=@KHAIT3 | name=KHAITAN CHEMICALS INR1 | open=48.45000076293945 | high=48.45000076293945 | low=47.5099983215332 | close=47.900001525878906 | priceCloseUSD=0.5046620772675233 | volume=197370.0 [SAVED 6,070] E28.SI | date=2026-10-19 | assetKey=@ELECT187 | name=FRENCKEN GROUP LTD NPV | open=2.2300000190734863 | high=2.319999933242798 | low=2.2200000286102295 | close=2.2699999809265137 | priceCloseUSD=1.7746991202526425 | volume=4366900.0 [SAVED 6,071] ALLDIGI.NS | date=2026-10-19 | assetKey=@ALLSE1 | name=ALLDIGI TECH LTD INR10 | open=809.5999755859375 | high=809.5999755859375 | low=781.9500122070312 | close=788.7000122070312 | priceCloseUSD=8.309540163297898 | volume=2690.0 [SAVED 6,072] 6290.TWO | date=2026-10-19 | assetKey=@LONGW1 | name=LONGWELL CO TWD10 | open=254.0 | high=262.5 | low=252.0 | close=259.5 | priceCloseUSD=7.995685883822581 | volume=4278841.0 [SAVED 6,073] 8789.T | date=2026-10-19 | assetKey=@FINTE6 | name=FINTECH GLOBAL INC NPV | open=161.0 | high=164.0 | low=160.0 | close=163.0 | priceCloseUSD=1.0298986179664744 | volume=989300.0 [SAVED 6,074] 2445.T | date=2026-10-19 | assetKey=@SRGTA1 | name=TAKAMIYA CO LTD NPV | open=387.0 | high=389.0 | low=383.0 | close=385.0 | priceCloseUSD=2.432582625258237 | volume=38600.0 [SAVED 6,075] 3771.T | date=2026-10-19 | assetKey=@SYSTE49 | name=SYSTEM RESEARCH CO NPV | open=1975.0 | high=1995.0 | low=1951.0 | close=1965.0 | priceCloseUSD=12.415648983460873 | volume=37200.0 [SAVED 6,076] 6158.T | date=2026-10-19 | assetKey=@WAIDA1 | name=WAIDA MFG CO LTD NPV | open=1005.0 | high=1010.0 | low=996.0 | close=1009.0 | priceCloseUSD=6.375261997105354 | volume=4900.0 [SAVED 6,077] 2221.TWO | date=2026-10-19 | assetKey=@TACHI8 | name=TACHIA YUNG HO MAC TWD10 | open=110.0 | high=117.5 | low=110.0 | close=117.5 | priceCloseUSD=3.620397269168221 | volume=1299574.0 [SAVED 6,078] ISTLTD.NS | date=2026-10-19 | assetKey=@ISTLT1 | name=IST LTD INR5(POST SUBD) | open=620.0 | high=624.5 | low=602.0 | close=612.9500122070312 | priceCloseUSD=6.4578834356493955 | volume=682.0 [SAVED 6,079] MAYURUNIQ.NS | date=2026-10-19 | assetKey=@MAYUR2 | name=MAYUR UNIQUOTERS L INR5 | open=799.5499877929688 | high=799.5499877929688 | low=745.4500122070312 | close=751.75 | priceCloseUSD=7.9202443528293704 | volume=48259.0 [SAVED 6,080] NILAINFRA.NS | date=2026-10-19 | assetKey=@NILAI1 | name=NILA INFRASTRUCTUR INR1 | open=6.760000228881836 | high=6.760000228881836 | low=6.420000076293945 | close=6.5 | priceCloseUSD=0.06848232563138132 | volume=581856.0 [SAVED 6,081] RACLGEAR.NS | date=2026-10-19 | assetKey=@RAUNA2 | name=RACL GEARTECH LTD INR10 | open=1520.0999755859375 | high=1523.199951171875 | low=1461.5999755859375 | close=1471.0999755859375 | priceCloseUSD=15.499130394522044 | volume=10275.0 [SAVED 6,082] TCPLPACK.NS | date=2026-10-19 | assetKey=@TWENT7 | name=TCPL PACKAGING LTD INR10 | open=4320.89990234375 | high=4444.0 | low=4111.39990234375 | close=4184.89990234375 | priceCloseUSD=44.09102736108317 | volume=12092.0 [SAVED 6,083] BUTTERFLY.NS | date=2026-10-19 | assetKey=@GANDH4 | name=BUTTERFLY GANDHIMA INR10 (DEMAT) | open=610.1500244140625 | high=610.1500244140625 | low=580.5 | close=587.9500122070312 | priceCloseUSD=6.194489875528698 | volume=24738.0 [SAVED 6,084] 3772.T | date=2026-10-19 | assetKey=@DREAM16 | name=WEALTH MANAGEMENT NPV | open=1063.0 | high=1065.0 | low=1058.0 | close=1061.0 | priceCloseUSD=6.703818611425947 | volume=22900.0 [SAVED 6,085] EUROPRATIK.NS | date=2026-10-19 | assetKey=@SPARK25 | name=EURO PRATIK SALES INR1 | open=186.0 | high=202.5 | low=182.0 | close=196.19000244140625 | priceCloseUSD=2.067007328125212 | volume=17497250.0 [SAVED 6,086] SAKSOFT.NS | date=2026-10-19 | assetKey=@SAKSO1 | name=SAKSOFT LTD INR1(POST SUBD) | open=145.1999969482422 | high=145.22999572753906 | low=138.27000427246094 | close=139.7899932861328 | priceCloseUSD=1.4727913600353164 | volume=340240.0 [SAVED 6,087] 3374.T | date=2026-10-19 | assetKey=@NAIGA2 | name=NAIGAI TEC CORP NPV | open=4745.0 | high=5080.0 | low=4685.0 | close=5050.0 | priceCloseUSD=31.90790196767298 | volume=41700.0 [SAVED 6,088] SMIT.BK | date=2026-10-19 | assetKey=@SAHAM3 | name=SAHAMIT MACHINERY THB1(LOCAL) | open=3.5399999618530273 | high=3.559999942779541 | low=3.5199999809265137 | close=3.559999942779541 | priceCloseUSD=0.10614191549206067 | volume=25000.0 [SAVED 6,089] EBIX.NS | date=2026-10-19 | assetKey=@TOBUE1 | name=EBIX LTD INR1(POST SUBD) | open=16.31999969482422 | high=16.34000015258789 | low=15.199999809265137 | close=15.229999542236328 | priceCloseUSD=0.16045935200264871 | volume=137339.0 [SAVED 6,090] IIFL.NS | date=2026-10-19 | assetKey=@INDIA82 | name=IIFL FINANCE LTD INR2 | open=615.0 | high=628.5 | low=610.0 | close=612.5 | priceCloseUSD=6.453142222957086 | volume=1788072.0 [SAVED 6,091] 010960.KS | date=2026-10-19 | assetKey=@SAMHO6 | name=SAM HO DEVELOPMENT KRW500 | open=2975.0 | high=3050.0 | low=2960.0 | close=3050.0 | priceCloseUSD=2.294164615419648 | volume=709462.0 [SAVED 6,092] 6662.T | date=2026-10-19 | assetKey=@IRIUB1 | name=UBITEQ.INC. NPV | open=222.0 | high=222.0 | low=222.0 | close=222.0 | priceCloseUSD=1.4026840072917626 | volume=21300.0 [SAVED 6,093] MERCURYEV.NS | date=2026-10-19 | assetKey=@MERCU27 | name=MERCURY METALS LTD INR1 | open=35.97999954223633 | high=37.13999938964844 | low=35.79999923706055 | close=36.11000061035156 | priceCloseUSD=0.38044566466884217 | volume=70727.0 [SAVED 6,094] AMRUTANJAN.NS | date=2026-10-19 | assetKey=@AMRUT3 | name=AMRUTANJAN HEALTH INR1 | open=516.9500122070312 | high=516.9500122070312 | low=496.6499938964844 | close=499.1499938964844 | priceCloseUSD=5.258915757064776 | volume=26549.0 [SAVED 6,095] BNAGROCHEM.NS | date=2026-10-19 | assetKey=@ARIHA14 | name=BN AGROCHEM LTD INR10.00 | open=162.25999450683594 | high=167.94000244140625 | low=158.02999877929688 | close=159.1199951171875 | priceCloseUSD=1.6764472800121601 | volume=5336.0 [SAVED 6,096] FISCHER.NS | date=2026-10-19 | assetKey=@FISCH12 | name=FISCHER MEDICAL VE INR1(POST SUBD) | open=29.5 | high=29.690000534057617 | low=28.110000610351562 | close=28.270000457763672 | priceCloseUSD=0.29784544260736473 | volume=410001.0 [SAVED 6,097] PREMIERPOL.NS | date=2026-10-19 | assetKey=@PREMI129 | name=PREMIER POLYFILM L INR 1(POST SUBD) | open=112.0 | high=113.41000366210938 | low=104.0999984741211 | close=106.04000091552734 | priceCloseUSD=1.1172101342537104 | volume=445123.0 [SAVED 6,098] 3441.TWO | date=2026-10-19 | assetKey=@UNIQU14 | name=UNIQUE OPTO-ELECTR TWD10 | open=228.0 | high=244.0 | low=217.0 | close=244.0 | priceCloseUSD=7.518101563208901 | volume=658669.0 [SAVED 6,099] SECURKLOUD.NS | date=2026-10-19 | assetKey=@ROSEB3 | name=SECUREKLOUD TECHNO INR5 (DEMAT) | open=16.149999618530273 | high=16.389999389648438 | low=15.3100004196167 | close=15.859999656677246 | priceCloseUSD=0.16709687092341033 | volume=3011.0 [SAVED 6,100] CSLFINANCE.NS | date=2026-10-19 | assetKey=@CONSO28 | name=CSL FINANCE LTD INR10 | open=208.97999572753906 | high=216.02000427246094 | low=208.97999572753906 | close=211.08999633789062 | priceCloseUSD=2.2239898256520796 | volume=17532.0 [SAVED 6,101] CCHHL.NS | date=2026-10-19 | assetKey=@COUNT54 | name=COUNTRY CLUB HOSPI INR2 | open=13.300000190734863 | high=14.0 | low=13.109999656677246 | close=13.529999732971191 | priceCloseUSD=0.14254859192397468 | volume=20469.0 [SAVED 6,102] TCC.NS | date=2026-10-19 | assetKey=@AASWA1 | name=TCC CONCEPT INR2 (POST SUBD) | open=39.849998474121094 | high=40.77000045776367 | low=36.93000030517578 | close=38.0099983215332 | priceCloseUSD=0.40046355112361454 | volume=906992.0 [SAVED 6,103] CLSEL.NS | date=2026-10-19 | assetKey=@HAMAN3 | name=CHAMAN LAL SETIA E INR2 | open=269.0 | high=272.8999938964844 | low=262.95001220703125 | close=264.3500061035156 | priceCloseUSD=2.7851235690213225 | volume=72994.0 [SAVED 6,104] SIKA.NS | date=2026-10-19 | assetKey=@SIKAI1 | name=SIKA INTERPLANT SY INR 2(POST SUBD) | open=959.0 | high=959.0 | low=911.0999755859375 | close=919.0 | priceCloseUSD=9.682347270036836 | volume=21129.0 [SAVED 6,105] SHOPERSTOP.NS | date=2026-10-19 | assetKey=@SHOPP3 | name=SHOPPERS STOP INR5 | open=364.8999938964844 | high=364.8999938964844 | low=342.1000061035156 | close=348.29998779296875 | priceCloseUSD=3.6695989509914195 | volume=557113.0 [SAVED 6,106] THEINVEST.NS | date=2026-10-19 | assetKey=@FORTU38 | name=THE INVESTMENT TRU INR10 | open=92.4000015258789 | high=92.4000015258789 | low=88.33000183105469 | close=88.72000122070312 | priceCloseUSD=0.9347310790173446 | volume=2097.0 [SAVED 6,107] UGROCAP.NS | date=2026-10-19 | assetKey=@CHOKH1 | name=UGRO CAPITAL LTD INR10 | open=82.98999786376953 | high=82.98999786376953 | low=77.97000122070312 | close=78.93000030517578 | priceCloseUSD=0.8315861512283192 | volume=263769.0 [SAVED 6,108] GRMOVER.NS | date=2026-10-19 | assetKey=@GRMOV1 | name=GRM OVERSEAS LTD INR2(POST SUBD) | open=93.70999908447266 | high=99.0 | low=92.75 | close=95.37000274658203 | priceCloseUSD=1.0047937820857171 | volume=3901449.0 [SAVED 6,109] HIRECT.NS | date=2026-10-19 | assetKey=@HINDR4 | name=HIRECT LTD INR2 | open=1116.199951171875 | high=1119.0 | low=1094.0 | close=1098.699951171875 | priceCloseUSD=11.575619665743861 | volume=44886.0 [SAVED 6,110] ALGOQUANT.NS | date=2026-10-19 | assetKey=@HINDU41 | name=ALGOQUANT FINTECH INR 1 (POST SUBD) | open=72.0 | high=73.5 | low=71.5999984741211 | close=72.83000183105469 | priceCloseUSD=0.7673181386351362 | volume=1137726.0 [SAVED 6,111] ARSHIYA.NS | date=2026-10-19 | assetKey=@IIDFO1 | name=ARSHIYA LIMITED INR2(DEMAT) | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.009060738618866995 | volume=112154.0 [SAVED 6,112] SUNTECK.NS | date=2026-10-19 | assetKey=@INSUL2 | name=SUNTECK REALTY LTD INR1 | open=274.45001220703125 | high=275.25 | low=266.6000061035156 | close=267.3500061035156 | priceCloseUSD=2.8167307962358064 | volume=87098.0 [SAVED 6,113] 3773.T | date=2026-10-19 | assetKey=@ADVAN127 | name=ADVANCED MEDIA(JP) NPV | open=1046.0 | high=1054.0 | low=1040.0 | close=1041.0 | priceCloseUSD=6.5774506828411035 | volume=11600.0 [SAVED 6,114] 3435.T | date=2026-10-19 | assetKey=@SANKO15 | name=SANKO TECHNO CO LT NPV | open=1445.0 | high=1445.0 | low=1426.0 | close=1435.0 | priceCloseUSD=9.06689887596252 | volume=5700.0 [SAVED 6,115] SARLAPOLY.NS | date=2026-10-19 | assetKey=@SARLA5 | name=SARLA PERFORMANCE INR1 | open=95.1500015258789 | high=96.97000122070312 | low=92.55000305175781 | close=93.98999786376953 | priceCloseUSD=0.990254406123 | volume=57639.0 [SAVED 6,116] UNIDT.NS | date=2026-10-19 | assetKey=@UNITE85 | name=UNITED DRILLING TO INR10 | open=201.82000732421875 | high=204.69000244140625 | low=195.0 | close=195.33999633789062 | priceCloseUSD=2.05805188277604 | volume=16982.0 [SAVED 6,117] CONFIPET.NS | date=2026-10-19 | assetKey=@DEVAR2 | name=CONFIDENCE PETROL INR1 | open=81.54000091552734 | high=81.94999694824219 | low=77.3499984741211 | close=78.36000061035156 | priceCloseUSD=0.8255807812728208 | volume=1363611.0 [SAVED 6,118] 6159.T | date=2026-10-19 | assetKey=@MICRO110 | name=MICRON MACHINERY NPV | open=1905.0 | high=1990.0 | low=1905.0 | close=1990.0 | priceCloseUSD=12.573608894191926 | volume=1800.0 [SAVED 6,119] 7749.T | date=2026-10-19 | assetKey=@MEDIK3 | name=MEDIKIT CO LTD NPV | open=2719.0 | high=2719.0 | low=2600.0 | close=2641.0 | priceCloseUSD=16.686884969628583 | volume=19300.0 [SAVED 6,120] CCV.AX | date=2026-10-19 | assetKey=@CASHC3 | name=CASH CONVERTERS IN ORD NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.1816657248977492 | volume=563076.0 [SAVED 6,121] 7228.KL | date=2026-10-19 | assetKey=@TANJU1 | name=T7 GLOBAL BHD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.058801908978370995 | volume=105000.0 [SAVED 6,122] 3377.T | date=2026-10-19 | assetKey=@IKCOL2 | name=BIKE O & CO LTD NPV | open=464.0 | high=476.0 | low=456.0 | close=458.0 | priceCloseUSD=2.8938255645929156 | volume=141100.0 [SAVED 6,123] ASIANENE.NS | date=2026-10-19 | assetKey=@ASIAN73 | name=ASIAN ENERGY SERVI INR10.0 | open=457.04998779296875 | high=457.79998779296875 | low=430.1000061035156 | close=433.3999938964844 | priceCloseUSD=4.566190693947342 | volume=254837.0 [SAVED 6,124] ATULAUTO.NS | date=2026-10-19 | assetKey=@ATULA1 | name=ATUL AUTO LTD INR5 | open=425.79998779296875 | high=427.8999938964844 | low=411.1499938964844 | close=414.29998779296875 | priceCloseUSD=4.36495794971006 | volume=45694.0 [SAVED 6,125] 1752.TW | date=2026-10-19 | assetKey=@NANGK1 | name=NANG KUANG PHARMAC TWD10 | open=31.5 | high=31.5 | low=31.200000762939453 | close=31.450000762939453 | priceCloseUSD=0.9690340159785912 | volume=28400.0 [SAVED 6,126] 075130.KQ | date=2026-10-19 | assetKey=@PLANT21 | name=PLANTYNET CO LTD KRW500 | open=2000.0 | high=2050.0 | low=1984.0 | close=2045.0 | priceCloseUSD=1.5382185700108788 | volume=10756.0 [SAVED 6,127] 8968.T | date=2026-10-19 | assetKey=@FUKUO3 | name=FUKUOKA REIT CORP REIT | open=167400.0 | high=168100.0 | low=166100.0 | close=166300.0 | priceCloseUSD=1050.7493261829736 | volume=898.0 [SAVED 6,128] BHAGCHEM.NS | date=2026-10-19 | assetKey=@BHAGI1 | name=BHAGIRADHA CHEMIC INR1 (POST SUB/DIV) | open=212.85000610351562 | high=212.85000610351562 | low=206.0 | close=206.55999755859375 | priceCloseUSD=2.176262925419223 | volume=29606.0 [SAVED 6,129] NDL.NS | date=2026-10-19 | assetKey=@NANDA1 | name=NANDAN DENIM LTD INR1 (POST SUBD) | open=2.619999885559082 | high=2.619999885559082 | low=2.559999942779541 | close=2.5999999046325684 | priceCloseUSD=0.027392929247785837 | volume=662170.0 [SAVED 6,130] 3093.TWO | date=2026-10-19 | assetKey=@TAIWA110 | name=TAIWAN KONG KING C TWD2.5 | open=37.70000076293945 | high=38.29999923706055 | low=37.25 | close=38.25 | priceCloseUSD=1.1785548557079528 | volume=252660.0 [SAVED 6,131] ACS.AX | date=2026-10-19 | assetKey=@ACCEN5 | name=ACCENT RESOURCES N NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.13974287251402992 | volume=13747.0 [SAVED 6,132] ANANTRAJ.NS | date=2026-10-19 | assetKey=@ANANT2 | name=ANANT RAJ LTD INR2.00 | open=513.0 | high=520.9000244140625 | low=496.0 | close=497.54998779296875 | priceCloseUSD=5.2420585049119826 | volume=2140822.0 [SAVED 6,133] 7760.T | date=2026-10-19 | assetKey=@IMVCO1 | name=IMV CORPORATION NPV | open=1836.0 | high=1907.0 | low=1827.0 | close=1888.0 | priceCloseUSD=11.929132458409224 | volume=90000.0 [SAVED 6,134] JSWHL.NS | date=2026-10-19 | assetKey=@JINDA23 | name=JSW HOLDINGS LIMIT INR10 | open=11349.0 | high=11387.0 | low=11250.0 | close=11273.0 | priceCloseUSD=118.76942412962487 | volume=1269.0 [SAVED 6,135] TSC.BK | date=2026-10-19 | assetKey=@THAIS11 | name=THAI STEEL CABLE P THB1(LOCAL) | open=14.899999618530273 | high=15.0 | low=14.899999618530273 | close=15.0 | priceCloseUSD=0.4472271792054648 | volume=16400.0 [SAVED 6,136] 082270.KQ | date=2026-10-19 | assetKey=@KAELC1 | name=GEMVAX & KAEL CO KRW500 | open=9970.0 | high=10160.0 | low=9830.0 | close=10090.0 | priceCloseUSD=7.589547858880081 | volume=70689.0 [SAVED 6,137] PEGE.JK | date=2026-10-19 | assetKey=@PANCA8 | name=PANCA GLOBAL KAPIT IDR100 | open=107.0 | high=114.0 | low=107.0 | close=114.0 | priceCloseUSD=0.006321042417521486 | volume=26070200.0 [SAVED 6,138] 082210.KQ | date=2026-10-19 | assetKey=@HAVIT1 | name=OPTRONTEC INC KRW500 | open=1776.0 | high=1776.0 | low=1697.0 | close=1712.0 | priceCloseUSD=1.2877409251142418 | volume=20171.0 [SAVED 6,139] 4238.T | date=2026-10-19 | assetKey=@MIRAI4 | name=MIRAIAL CO.LTD NPV | open=1790.0 | high=1991.0 | low=1786.0 | close=1962.0 | priceCloseUSD=12.396693794173146 | volume=136900.0 [SAVED 6,140] SKT.NZ | date=2026-10-19 | assetKey=@SKYNE13 | name=SKY NETWORK TELEVI NPV | open=3.619999885559082 | high=3.619999885559082 | low=3.569999933242798 | close=3.5999999046325684 | priceCloseUSD=2.0423214290182616 | volume=81938.0 [SAVED 6,141] 8972.T | date=2026-10-19 | assetKey=@KENED1 | name=KDX REALTY INVT REIT | open=140400.0 | high=141100.0 | low=139100.0 | close=139100.0 | priceCloseUSD=878.8889433075865 | volume=9709.0 [SAVED 6,142] 8944.T | date=2026-10-19 | assetKey=@LANDB2 | name=LAND BUSINESS CO NPV | open=257.0 | high=258.0 | low=252.0 | close=256.0 | priceCloseUSD=1.6175094858859966 | volume=55700.0 [SAVED 6,143] 9028.T | date=2026-10-19 | assetKey=@ZEROC1 | name=ZERO CO LTD NPV | open=3145.0 | high=3145.0 | low=3115.0 | close=3115.0 | priceCloseUSD=19.681804877089373 | volume=4500.0 [SAVED 6,144] JKCEMENT.NS | date=2026-10-19 | assetKey=@JKCEM1 | name=JK CEMENTS LTD INR10 | open=4906.0 | high=5008.0 | low=4851.5 | close=4878.5 | priceCloseUSD=51.39861932195289 | volume=19845.0 [SAVED 6,145] 3776.T | date=2026-10-19 | assetKey=@BROAD35 | name=BROADBAND TOWER IN NPV | open=254.0 | high=258.0 | low=253.0 | close=255.0 | priceCloseUSD=1.6111910894567545 | volume=244400.0 [SAVED 6,146] 3481.TW | date=2026-10-19 | assetKey=@INNOL2 | name=INNOLUX CORP TWD10 | open=46.04999923706055 | high=47.20000076293945 | low=45.650001525878906 | close=46.95000076293945 | priceCloseUSD=1.4466183365922713 | volume=116734507.0 [SAVED 6,147] WESTLIFE.NS | date=2026-10-19 | assetKey=@DHANP1 | name=WESTLIFE FOODWORLD INR2 | open=575.2000122070312 | high=575.2000122070312 | low=543.0 | close=551.0999755859375 | priceCloseUSD=5.80624738208038 | volume=72022.0 [SAVED 6,148] 050890.KQ | date=2026-10-19 | assetKey=@SOLID14 | name=SOLID INC KRW500 | open=8010.0 | high=8630.0 | low=8010.0 | close=8590.0 | priceCloseUSD=6.461270179165501 | volume=774914.0 [SAVED 6,149] 078890.KQ | date=2026-10-19 | assetKey=@KAONM1 | name=KAON GROUP CO LTD KRW500 | open=3820.0 | high=3950.0 | low=3715.0 | close=3950.0 | priceCloseUSD=2.971131223248397 | volume=35450.0 [SAVED 6,150] 9428.T | date=2026-10-19 | assetKey=@CROPS2 | name=CROPS CORPORATION NPV | open=1408.0 | high=1415.0 | low=1376.0 | close=1380.0 | priceCloseUSD=8.7193870723542 | volume=1600.0 [SAVED 6,151] 4127.TWO | date=2026-10-19 | assetKey=@TIENL1 | name=TIEN LIANG BIOTECH TWD10 | open=39.54999923706055 | high=39.54999923706055 | low=38.29999923706055 | close=38.25 | priceCloseUSD=1.1785548557079528 | volume=161443.0 [SAVED 6,152] MCS.BK | date=2026-10-19 | assetKey=@MCSST1 | name=M.C.S.STEEL THB1(LOCAL) | open=7.699999809265137 | high=7.849999904632568 | low=7.650000095367432 | close=7.75 | priceCloseUSD=0.23106737592282348 | volume=577172.0 [SAVED 6,153] ORBTEXP.NS | date=2026-10-19 | assetKey=@ORBIT11 | name=ORBIT EXPORTS LTD INR10 | open=260.5 | high=262.95001220703125 | low=255.0 | close=255.3000030517578 | priceCloseUSD=2.689775068105096 | volume=6471.0 [SAVED 6,154] MSPL.NS | date=2026-10-19 | assetKey=@MSPST1 | name=MSP STEEL & POWER INR10 | open=31.760000228881836 | high=32.04999923706055 | low=30.719999313354492 | close=31.440000534057617 | priceCloseUSD=0.33124374683448254 | volume=493393.0 [SAVED 6,155] OSL.AX | date=2026-10-19 | assetKey=@NEURO13 | name=ONCOSIL MEDICAL NPV | open=0.8050000071525574 | high=0.8299999833106995 | low=0.800000011920929 | close=0.8149999976158142 | priceCloseUSD=0.569452195343308 | volume=17499.0 [FAILED] 0733.HK | $0733.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] E27.SI | $E27.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] SAM.BK | $SAM.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BLZ.SI | $BLZ.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BLISS.BK | $BLISS.BK: possibly delisted; no timezone found | ['BLISS.BK', 'BHARATIDIL.NS', 'KSOILS.NS', '5GJ.SI', 'UNIPLY.NS']: possibly delisted; no timezone found [FAILED] TAPAC.BK | $TAPAC.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2877.HK | $2877.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2369.HK | $2369.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0753.HK | $0753.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0763.HK | $0763.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0438.HK | $0438.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1000.HK | $1000.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BHARATIDIL.NS | $BHARATIDIL.NS: possibly delisted; no timezone found | ['BLISS.BK', 'BHARATIDIL.NS', 'KSOILS.NS', '5GJ.SI', 'UNIPLY.NS']: possibly delisted; no timezone found [FAILED] BQD.SI | $BQD.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BXE.SI | $BXE.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] JETAIRWAYS.NS | $JETAIRWAYS.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7210.KL | $7210.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] AZA.SI | $AZA.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0360.HK | $0360.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BHK.SI | $BHK.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2727.HK | $2727.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5GJ.SI | $5GJ.SI: possibly delisted; no timezone found | ['BLISS.BK', 'BHARATIDIL.NS', 'KSOILS.NS', '5GJ.SI', 'UNIPLY.NS']: possibly delisted; no timezone found [FAILED] KSOILS.NS | $KSOILS.NS: possibly delisted; no timezone found | ['BLISS.BK', 'BHARATIDIL.NS', 'KSOILS.NS', '5GJ.SI', 'UNIPLY.NS']: possibly delisted; no timezone found [FAILED] 1088.HK | $1088.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3328.HK | $3328.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1919.HK | $1919.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2000.HK | $2000.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] UNIPLY.NS | $UNIPLY.NS: possibly delisted; no timezone found | ['BLISS.BK', 'BHARATIDIL.NS', 'KSOILS.NS', '5GJ.SI', 'UNIPLY.NS']: possibly delisted; no timezone found [FAILED] 0482.HK | $0482.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2777.HK | $2777.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2000.HK', 'BXE.SI', '0482.HK', 'TAPAC.BK', 'BHK.SI', 'BQD.SI', '1000.HK', '1088.HK', 'SAM.BK', '1919.HK', '0753.HK', '2877.HK', '2777.HK', 'AZA.SI', '0763.HK', 'JETAIRWAYS.NS', 'BLZ.SI', '0438.HK', '3328.HK', '7210.KL', 'E27.SI', '0733.HK', '0360.HK', '2727.HK', '2369.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 14/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 6,156] 068270.KS | date=2026-10-19 | assetKey=@ORCHE9 | name=CELLTRION INC KRW1000 | open=193900.0 | high=198400.0 | low=189500.0 | close=198200.0 | priceCloseUSD=149.08309074628664 | volume=751353.0 [SAVED 6,157] NECLIFE.NS | date=2026-10-19 | assetKey=@NECTA1 | name=NECTAR LIFESCIENCE INR1(DEMAT) | open=10.899999618530273 | high=11.0600004196167 | low=10.850000381469727 | close=11.0600004196167 | priceCloseUSD=0.11652531541836998 | volume=164476.0 [SAVED 6,158] 042700.KS | date=2026-10-19 | assetKey=@HANMI6 | name=HANMI SEMICONDUCTO KRW100 | open=199100.0 | high=212000.0 | low=197400.0 | close=212000.0 | priceCloseUSD=159.4632453996608 | volume=641081.0 [SAVED 6,159] 084670.KS | date=2026-10-19 | assetKey=@DONGY24 | name=DONGYANG EXPRESS C KRW5000 | open=39850.0 | high=41950.0 | low=37650.0 | close=38100.0 | priceCloseUSD=28.658253064750358 | volume=315703.0 [SAVED 6,160] KPG.NZ | date=2026-10-19 | assetKey=@KIWII8 | name=KIWI PROPERTY GRP NPV | open=0.9150000214576721 | high=0.9150000214576721 | low=0.8949999809265137 | close=0.8999999761581421 | priceCloseUSD=0.5105803572545654 | volume=543429.0 [SAVED 6,161] GMG.AX | date=2026-10-19 | assetKey=@MACQU55 | name=GOODMAN GROUP NPV (STAPLED UNITS) | open=26.440000534057617 | high=26.56999969482422 | low=25.959999084472656 | close=26.280000686645508 | priceCloseUSD=18.362213654494305 | volume=2839902.0 [SAVED 6,162] 084680.KS | date=2026-10-19 | assetKey=@WOOBA3 | name=E-WORLD CO LTD KRW1000 | open=1991.0 | high=2085.0 | low=1886.0 | close=2075.0 | priceCloseUSD=1.5607841236051705 | volume=39721.0 [SAVED 6,163] 080160.KQ | date=2026-10-19 | assetKey=@MODET1 | name=MODETOUR NETWORK I KRW500 | open=7150.0 | high=7530.0 | low=7150.0 | close=7370.0 | priceCloseUSD=5.543604332997641 | volume=50468.0 [SAVED 6,164] FFM.AX | date=2026-10-19 | assetKey=@MONAX1 | name=FIREFLY METALS LTD NPV | open=1.3799999952316284 | high=1.3869999647140503 | low=1.3250000476837158 | close=1.375 | priceCloseUSD=0.9607322342179297 | volume=5739703.0 [SAVED 6,165] EME.AX | date=2026-10-19 | assetKey=@ENERG87 | name=ENERGY METALS LTD NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.05939072055817134 | volume=6000.0 [SAVED 6,166] 078160.KQ | date=2026-10-19 | assetKey=@MEDIP2 | name=MEDIPOST CO LTD KRW500 | open=8790.0 | high=9020.0 | low=8740.0 | close=9000.0 | priceCloseUSD=6.769666078287486 | volume=38665.0 [SAVED 6,167] 5105.KL | date=2026-10-19 | assetKey=@CANON21 | name=CAN-ONE BHD NPV | open=1.5099999904632568 | high=1.5299999713897705 | low=1.5099999904632568 | close=1.5299999713897705 | priceCloseUSD=0.3748621711062038 | volume=13000.0 [SAVED 6,168] 082850.KQ | date=2026-10-19 | assetKey=@WOORE4 | name=WOOREE BIO CO LTD KRW2500 | open=4155.0 | high=4460.0 | low=4155.0 | close=4445.0 | priceCloseUSD=3.3434628575542082 | volume=12163.0 [SAVED 6,169] MCLEODRUSS.NS | date=2026-10-19 | assetKey=@MCLEO14 | name=MCLEOD RUSSEL INDI INR5 | open=52.5 | high=52.54999923706055 | low=48.93000030517578 | close=49.47999954223633 | priceCloseUSD=0.5213085293680042 | volume=638448.0 [SAVED 6,170] 8945.T | date=2026-10-19 | assetKey=@JAPAN252 | name=SUNNEXTA GROUP INC NPV | open=1090.0 | high=1091.0 | low=1088.0 | close=1091.0 | priceCloseUSD=6.893370504303212 | volume=2800.0 [SAVED 6,171] OFSS.NS | date=2026-10-19 | assetKey=@IFLEX1 | name=ORACLE FIN SERVICE INR5 | open=10386.0 | high=10386.0 | low=10134.0 | close=10214.0 | priceCloseUSD=107.61207292291213 | volume=119527.0 [SAVED 6,172] 5104.KL | date=2026-10-19 | assetKey=@CNIHO1 | name=CITRA NUSA HOLDING NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008575278620860547 | volume=309000.0 [SAVED 6,173] 071950.KS | date=2026-10-19 | assetKey=@HANGU1 | name=KOAS KRW500 | open=1433.0 | high=1567.0 | low=1401.0 | close=1547.0 | priceCloseUSD=1.1636303803456378 | volume=112972.0 [SAVED 6,174] HTMEDIA.NS | date=2026-10-19 | assetKey=@HTMED1 | name=HT MEDIA LTD INR2 | open=25.299999237060547 | high=25.450000762939453 | low=24.5 | close=25.18000030517578 | priceCloseUSD=0.26528999696881983 | volume=114893.0 [SAVED 6,175] 7216.KL | date=2026-10-19 | assetKey=@KAWAN3 | name=KAWAN FOOD BHD NPV | open=0.6800000071525574 | high=0.6850000023841858 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.1653803756189303 | volume=144200.0 [SAVED 6,176] 3777.T | date=2026-10-19 | assetKey=@TURBO12 | name=ENVIRONMENT FRIEND NPV | open=47.0 | high=47.0 | low=45.0 | close=46.0 | priceCloseUSD=0.29064623574514004 | volume=1136900.0 [SAVED 6,177] 8946.T | date=2026-10-19 | assetKey=@YOKOT2 | name=ASIAN STAR CO NPV | open=71.0 | high=72.0 | low=70.0 | close=71.0 | priceCloseUSD=0.44860614647619435 | volume=38100.0 [SAVED 6,178] SVPGLOB.NS | date=2026-10-19 | assetKey=@SCENA1 | name=SVP GLOBAL TEXTILE POST SUBD INR1.00 | open=3.559999942779541 | high=3.880000114440918 | low=3.5399999618530273 | close=3.7699999809265137 | priceCloseUSD=0.03971974866524783 | volume=51449.0 [SAVED 6,179] SGMART.NS | date=2026-10-19 | assetKey=@JARIG1 | name=SG MART LTD INR1 | open=842.0 | high=842.0 | low=756.0 | close=776.25 | priceCloseUSD=8.178370041747653 | volume=908533.0 [SAVED 6,180] SASKEN.NS | date=2026-10-19 | assetKey=@SASKE1 | name=SASKEN TECHNOLOGIE INR10 | open=1734.9000244140625 | high=1750.800048828125 | low=1636.300048828125 | close=1647.199951171875 | priceCloseUSD=17.354474374791963 | volume=63632.0 [SAVED 6,181] 2454.T | date=2026-10-19 | assetKey=@ALLAB1 | name=ALL ABOUT INC NPV | open=322.0 | high=322.0 | low=320.0 | close=320.0 | priceCloseUSD=2.021886857357496 | volume=7300.0 [SAVED 6,182] VCT.NZ | date=2026-10-19 | assetKey=@VECTO6 | name=VECTOR LTD NPV | open=4.619999885559082 | high=4.679999828338623 | low=4.599999904632568 | close=4.599999904632568 | priceCloseUSD=2.6096329521075132 | volume=83798.0 [SAVED 6,183] 7679.T | date=2026-10-19 | assetKey=@YAKUO1 | name=YAKUODO HLDGS CO L NPV | open=1552.0 | high=1570.0 | low=1539.0 | close=1543.0 | priceCloseUSD=9.749285690320674 | volume=67700.0 [SAVED 6,184] 084690.KS | date=2026-10-19 | assetKey=@DAESA7 | name=DAESANG HOLDINGS C KRW1000 | open=7470.0 | high=7660.0 | low=7470.0 | close=7660.0 | priceCloseUSD=5.76173801774246 | volume=15102.0 [SAVED 6,185] VIVIMEDLAB.NS | date=2026-10-19 | assetKey=@VIVIM1 | name=VIVIMED LABS LTD INR2 | open=6.460000038146973 | high=6.460000038146973 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.06795553650160654 | volume=4193.0 [SAVED 6,186] AYN.SI | date=2026-10-19 | assetKey=@GLOBA187 | name=GLOBAL TESTING NPV (POST-SPLIT) | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.8130779880491548 | volume=1000.0 [SAVED 6,187] VML.AX | date=2026-10-19 | assetKey=@VITAL23 | name=VITAL METALS LTD NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.05939072055817134 | volume=51140.0 [SAVED 6,188] BIRLAMONEY.NS | date=2026-10-19 | assetKey=@APOLL37 | name=ADITYA BIRLA MONEY INR1 | open=113.05000305175781 | high=116.25 | low=112.22000122070312 | close=113.79000091552734 | priceCloseUSD=1.1988621378911266 | volume=44001.0 [SAVED 6,189] FCSSOFT.NS | date=2026-10-19 | assetKey=@FCSSO1 | name=FCS SOFTWARE SOLUT INR1 | open=1.399999976158142 | high=1.4199999570846558 | low=1.3700000047683716 | close=1.3799999952316284 | priceCloseUSD=0.014539324468424162 | volume=1496207.0 [SAVED 6,190] ASK.BK | date=2026-10-19 | assetKey=@ASIAS13 | name=ASIA SERMKIJ LEASI THB5(LOCAL) | open=9.600000381469727 | high=10.0 | low=9.600000381469727 | close=9.800000190734863 | priceCloseUSD=0.29218842943435797 | volume=1611019.0 [SAVED 6,191] A55.SI | date=2026-10-19 | assetKey=@ASIAE6 | name=ASIA ENTERPRISES H NPV | open=0.11800000071525574 | high=0.11800000071525574 | low=0.11800000071525574 | close=0.11800000071525574 | priceCloseUSD=0.09225308335628346 | volume=10000.0 [SAVED 6,192] 3386.T | date=2026-10-19 | assetKey=@COSMO29 | name=COSMO BIO COMPANY NPV | open=1250.0 | high=1252.0 | low=1240.0 | close=1252.0 | priceCloseUSD=7.910632329411202 | volume=1800.0 [SAVED 6,193] 3387.T | date=2026-10-19 | assetKey=@CREAT35 | name=CREATE RESTAURANTS NPV | open=749.0 | high=787.0 | low=744.0 | close=787.0 | priceCloseUSD=4.972577989813591 | volume=1660200.0 [SAVED 6,194] 7833.T | date=2026-10-19 | assetKey=@IFISJ1 | name=IFIS JAPAN LTD NPV | open=679.0 | high=683.0 | low=674.0 | close=679.0 | priceCloseUSD=4.290191175455436 | volume=5300.0 [SAVED 6,195] AXISCADES.NS | date=2026-10-19 | assetKey=@AXISI2 | name=AXISCADES TECHNOLO INR10 | open=2126.60009765625 | high=2161.0 | low=2073.5 | close=2096.699951171875 | priceCloseUSD=22.0902905857621 | volume=129913.0 [SAVED 6,196] 4568.T | date=2026-10-19 | assetKey=@DAIIC31 | name=DAIICHI SANKYO COM NPV | open=2742.0 | high=2779.5 | low=2724.0 | close=2759.5 | priceCloseUSD=17.43561494649378 | volume=6178100.0 [SAVED 6,197] RML.NS | date=2026-10-19 | assetKey=@RANEM3 | name=RANE(MADRAS)LTD INR10 | open=1274.5999755859375 | high=1319.0 | low=1255.0999755859375 | close=1308.800048828125 | priceCloseUSD=13.789180173879297 | volume=22254.0 [SAVED 6,198] 3382.T | date=2026-10-19 | assetKey=@SEVEN12 | name=SEVEN & I HOLDINGS NPV | open=2065.0 | high=2088.0 | low=2052.5 | close=2066.5 | priceCloseUSD=13.056966221028953 | volume=7088100.0 [SAVED 6,199] 3388.T | date=2026-10-19 | assetKey=@MEIJI7 | name=MEIJI ELECTRIC IND NPV | open=2140.0 | high=2153.0 | low=2123.0 | close=2125.0 | priceCloseUSD=13.42659241213962 | volume=31200.0 [SAVED 6,200] 3778.T | date=2026-10-19 | assetKey=@SAKUR19 | name=SAKURA INTERNET NPV | open=3125.0 | high=3280.0 | low=3120.0 | close=3250.0 | priceCloseUSD=20.534788395037065 | volume=606100.0 [SAVED 6,201] CUF.AX | date=2026-10-19 | assetKey=@BUKAG1 | name=CUFE LTD NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.03633314706188088 | volume=503385.0 [SAVED 6,202] 3779.T | date=2026-10-19 | assetKey=@JESCO1 | name=J ESCOM HOLDINGS NPV | open=118.0 | high=118.0 | low=110.0 | close=116.0 | priceCloseUSD=0.7329339857920922 | volume=107000.0 [SAVED 6,203] 5218.T | date=2026-10-19 | assetKey=@OHARA1 | name=OHARA INC NPV | open=1685.0 | high=1716.0 | low=1649.0 | close=1716.0 | priceCloseUSD=10.842368272579572 | volume=59300.0 [SAVED 6,204] SUZLON.NS | date=2026-10-19 | assetKey=@SUZLO1 | name=SUZLON ENERGY LTD INR2.00 | open=41.58000183105469 | high=41.58000183105469 | low=40.25 | close=40.380001068115234 | priceCloseUSD=0.4254332895603374 | volume=65155205.0 [SAVED 6,205] EXCL.JK | date=2026-10-19 | assetKey=@EXCEL38 | name=PT XLSMART TELEKOM IDR100 | open=1690.0 | high=1725.0 | low=1690.0 | close=1690.0 | priceCloseUSD=0.0937066814527308 | volume=13916700.0 [SAVED 6,206] CTP.AX | date=2026-10-19 | assetKey=@CENTR178 | name=CENTRAL PETROLEUM NPV | open=0.0560000017285347 | high=0.05999999865889549 | low=0.0560000017285347 | close=0.05999999865889549 | priceCloseUSD=0.04192286019246069 | volume=64504.0 [SAVED 6,207] 7832.T | date=2026-10-19 | assetKey=@NAMCO5 | name=BANDAI NAMCO HLDGS NPV | open=6298.0 | high=6330.0 | low=6230.0 | close=6270.0 | priceCloseUSD=39.616345611348436 | volume=2424400.0 [SAVED 6,208] 3499.TWO | date=2026-10-19 | assetKey=@GLOBA194 | name=GLOBALSAT WORLDCOM TWD10 | open=12.399999618530273 | high=12.5 | low=12.25 | close=12.5 | priceCloseUSD=0.3851486456561937 | volume=91321.0 [SAVED 6,209] 080010.KQ | date=2026-10-19 | assetKey=@ESANG1 | name=ESANG NETWORKS CO KRW500 | open=7000.0 | high=7080.0 | low=6890.0 | close=7080.0 | priceCloseUSD=5.325470648252822 | volume=257.0 [SAVED 6,210] 3483.TWO | date=2026-10-19 | assetKey=@FORCE9 | name=FORCECON TECH. CO. TWD10 | open=87.5999984741211 | high=91.30000305175781 | low=85.80000305175781 | close=86.9000015258789 | priceCloseUSD=2.677553431617074 | volume=1094621.0 [SAVED 6,211] 7111.T | date=2026-10-19 | assetKey=@UNIVE95 | name=INEST INC NPV | open=597.0 | high=597.0 | low=595.0 | close=597.0 | priceCloseUSD=3.772082668257578 | volume=3200.0 [SAVED 6,212] 4188.T | date=2026-10-19 | assetKey=@MITSU116 | name=MITSUBISHI CHEM GP NPV | open=1156.0 | high=1170.5 | low=1149.5 | close=1163.0 | priceCloseUSD=7.348295047208649 | volume=6735900.0 [SAVED 6,213] BRK.AX | date=2026-10-19 | assetKey=@REDFO1 | name=BROOKSIDE ENERGY NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.375 | close=0.3774999976158142 | priceCloseUSD=0.2637646662739668 | volume=27602.0 [SAVED 6,214] RENUKA.NS | date=2026-10-19 | assetKey=@SHREE40 | name=SHREE RENUKA SUGAR INR1 | open=21.940000534057617 | high=21.940000534057617 | low=20.5 | close=20.690000534057617 | priceCloseUSD=0.21798451598258264 | volume=18511754.0 [SAVED 6,215] 8975.T | date=2026-10-19 | assetKey=@FCRES1 | name=ICHIGO OFFICE REIT REIT | open=89400.0 | high=89500.0 | low=88300.0 | close=88700.0 | priceCloseUSD=560.4417632737809 | volume=7786.0 [SAVED 6,216] 083310.KQ | date=2026-10-19 | assetKey=@LOTVA1 | name=LOT VACUUM CO LTD KRW500 | open=9950.0 | high=10500.0 | low=9950.0 | close=10440.0 | priceCloseUSD=7.852812650813484 | volume=111351.0 [SAVED 6,217] 2459.T | date=2026-10-19 | assetKey=@AUNCO1 | name=AUN CONSULTINGS IN NPV | open=160.0 | high=160.0 | low=159.0 | close=159.0 | priceCloseUSD=1.0046250322495056 | volume=11600.0 [SAVED 6,218] 083930.KQ | date=2026-10-19 | assetKey=@AVACO3 | name=AVACO CO LTD KRW500 | open=12120.0 | high=12680.0 | low=12060.0 | close=12620.0 | priceCloseUSD=9.492576211998674 | volume=22276.0 [SAVED 6,219] 067310.KQ | date=2026-10-19 | assetKey=@HANAM7 | name=HANA MICRON INC KRW500 | open=38500.0 | high=40600.0 | low=38000.0 | close=39450.0 | priceCloseUSD=29.67370297649348 | volume=1674960.0 [SAVED 6,220] 077360.KQ | date=2026-10-19 | assetKey=@DUKSA1 | name=DUKSAN HI-METAL CO KRW200 | open=11210.0 | high=12230.0 | low=11190.0 | close=11720.0 | priceCloseUSD=8.815609604169927 | volume=674479.0 [SAVED 6,221] AUB.AX | date=2026-10-19 | assetKey=@AUSTB3 | name=AUB GROUP LIMITED NPV | open=28.40999984741211 | high=28.920000076293945 | low=27.65999984741211 | close=28.549999237060547 | priceCloseUSD=19.94829422104827 | volume=312207.0 [SAVED 6,222] 3294.TWO | date=2026-10-19 | assetKey=@MEGAF6 | name=MEGAFORCE COMPANY TWD10 | open=29.75 | high=30.200000762939453 | low=29.600000381469727 | close=30.149999618530273 | priceCloseUSD=0.9289785215689353 | volume=255437.0 [SAVED 6,223] ATM.NZ | date=2026-10-19 | assetKey=@ACORP3 | name=THE A2 MILK CO LTD NPV | open=8.329999923706055 | high=8.550000190734863 | low=8.300000190734863 | close=8.5 | priceCloseUSD=4.822147946258636 | volume=138071.0 [SAVED 6,224] 8976.T | date=2026-10-19 | assetKey=@DAOFF1 | name=DAIWA OFFICE INVES REIT | open=297600.0 | high=297600.0 | low=293500.0 | close=293500.0 | priceCloseUSD=1854.449351982578 | volume=1295.0 [SAVED 6,225] 8977.T | date=2026-10-19 | assetKey=@HANKY7 | name=HANKYU HANSHIN REI REIT | open=125800.0 | high=126100.0 | low=124700.0 | close=124800.0 | priceCloseUSD=788.5358743694234 | volume=1457.0 [SAVED 6,226] 079940.KQ | date=2026-10-19 | assetKey=@GABIA1 | name=GABIA INC KRW500 | open=39450.0 | high=39500.0 | low=38500.0 | close=38500.0 | priceCloseUSD=28.959127112674246 | volume=19505.0 [SAVED 6,227] 3436.T | date=2026-10-19 | assetKey=@SUMCO2 | name=SUMCO CORPORATION NPV | open=2553.0 | high=2682.5 | low=2522.0 | close=2659.5 | priceCloseUSD=16.803775303569562 | volume=10719200.0 [SAVED 6,228] 083420.KS | date=2026-10-19 | assetKey=@GREEN110 | name=GREEN CHEMICAL CO KRW500.00 | open=4525.0 | high=4810.0 | low=4525.0 | close=4785.0 | priceCloseUSD=3.5992057982895136 | volume=34085.0 [SAVED 6,229] 075180.KS | date=2026-10-19 | assetKey=@SAERO2 | name=SAERON AUTOMOTIVE KRW500 | open=2930.0 | high=2930.0 | low=2810.0 | close=2855.0 | priceCloseUSD=2.1474885170567526 | volume=40600.0 [SAVED 6,230] 038070.KQ | date=2026-10-19 | assetKey=@SEOUL23 | name=SEOULINBIOSCIENCE KRW500 | open=3810.0 | high=4640.0 | low=3810.0 | close=3910.0 | priceCloseUSD=2.941043818456008 | volume=627024.0 [SAVED 6,231] AURIONPRO.NS | date=2026-10-19 | assetKey=@AURIO2 | name=AURIONPRO SOLUTION INR10 | open=641.0 | high=641.0 | low=582.5999755859375 | close=589.8499755859375 | priceCloseUSD=6.214507400267461 | volume=335184.0 [SAVED 6,232] PRINC.BK | date=2026-10-19 | assetKey=@METRO117 | name=PRINCIPAL CAPITAL THB1(LOCAL) | open=1.659999966621399 | high=1.6699999570846558 | low=1.659999966621399 | close=1.659999966621399 | priceCloseUSD=0.04949314017021693 | volume=194600.0 [SAVED 6,233] 078590.KQ | date=2026-10-19 | assetKey=@DUALI3 | name=HYULIM A-TECH KRW500 | open=2320.0 | high=2490.0 | low=2320.0 | close=2485.0 | priceCloseUSD=1.8691800227271558 | volume=14936.0 [SAVED 6,234] 041020.KQ | date=2026-10-19 | assetKey=@INFRA25 | name=POLARIS OFFICE COR KRW500 | open=2740.0 | high=2850.0 | low=2720.0 | close=2850.0 | priceCloseUSD=2.143727591457704 | volume=101494.0 [SAVED 6,235] 3465.TWO | date=2026-10-19 | assetKey=@SAMYA16 | name=NEW ADVANCED ELECT TWD10 | open=28.549999237060547 | high=28.549999237060547 | low=28.549999237060547 | close=28.549999237060547 | priceCloseUSD=0.8796794831711386 | volume=1196.0 [SAVED 6,236] BGL.AX | date=2026-10-19 | assetKey=@CATLI3 | name=BELLEVUE GOLD LTD NPV | open=1.4199999570846558 | high=1.4500000476837158 | low=1.4149999618530273 | close=1.4299999475479126 | priceCloseUSD=0.9991614869376207 | volume=2817254.0 [SAVED 6,237] 2461.T | date=2026-10-19 | assetKey=@FANCO2 | name=FAN COMMUNICATIONS NPV | open=390.0 | high=391.0 | low=385.0 | close=386.0 | priceCloseUSD=2.4389010216874794 | volume=86500.0 [SAVED 6,238] 9423.T | date=2026-10-19 | assetKey=@FREAD1 | name=FORVAL REALSTRAIGH NPV | open=102.0 | high=103.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6444764357827018 | volume=92400.0 [SAVED 6,239] 5741.T | date=2026-10-19 | assetKey=@FURUK9 | name=UACJ CORP NPV | open=1992.0 | high=2028.0 | low=1982.0 | close=2021.0 | priceCloseUSD=12.769479183498435 | volume=676600.0 [SAVED 6,240] 084010.KS | date=2026-10-19 | assetKey=@DAEHA16 | name=DAEHAN STEEL CO LT KRW1000 | open=10280.0 | high=11030.0 | low=10180.0 | close=10750.0 | priceCloseUSD=8.085990037954497 | volume=595018.0 [SAVED 6,241] 4985.T | date=2026-10-19 | assetKey=@EARTH12 | name=EARTH CORPORATION NPV | open=4950.0 | high=4985.0 | low=4920.0 | close=4925.0 | priceCloseUSD=31.11810241401771 | volume=46200.0 [SAVED 6,242] 8999.T | date=2026-10-19 | assetKey=@GRAND123 | name=GRANDY HOUSE CORPO NPV | open=549.0 | high=555.0 | low=547.0 | close=551.0 | priceCloseUSD=3.481436432512438 | volume=68000.0 [SAVED 6,243] 3392.T | date=2026-10-19 | assetKey=@DELIC3 | name=DELICA FOODS HOLDI NPV | open=715.0 | high=716.0 | low=708.0 | close=713.0 | priceCloseUSD=4.50501665404967 | volume=29900.0 [SAVED 6,244] 2462.T | date=2026-10-19 | assetKey=@JCOMC1 | name=LIKE CO LTD NPV | open=1515.0 | high=1529.0 | low=1508.0 | close=1517.0 | priceCloseUSD=9.585007383160379 | volume=28200.0 [SAVED 6,245] M7T.AX | date=2026-10-19 | assetKey=@SAFET11 | name=MACH7 TECHNOLOGIES NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.15371715664193636 | volume=9101.0 [SAVED 6,246] PRIN.BK | date=2026-10-19 | assetKey=@PRINS3 | name=PRINSIRI PUBLIC CO THB1(LOCAL) | open=1.340000033378601 | high=1.340000033378601 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=0.03965414450241177 | volume=288740.0 [SAVED 6,247] 3702.TW | date=2026-10-19 | assetKey=@WPGHO1 | name=WPG HOLDINGS TWD10 | open=114.5 | high=115.0 | low=111.5 | close=114.5 | priceCloseUSD=3.5279615942107343 | volume=9842695.0 [SAVED 6,248] PFT.AX | date=2026-10-19 | assetKey=@COCKA3 | name=PURE FOODS TASMANI NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016070430130880338 | volume=58061.0 [SAVED 6,249] SIMPLEXINF.NS | date=2026-10-19 | assetKey=@SIMPL13 | name=SIMPLEX INFRASTRUC INR2 | open=276.0 | high=294.6499938964844 | low=270.0 | close=288.6099853515625 | priceCloseUSD=3.0407204611252148 | volume=1074503.0 [SAVED 6,250] 8107.TWO | date=2026-10-19 | assetKey=@KENMO1 | name=TAYIH KENMOS AUTO TWD10 | open=11.699999809265137 | high=11.75 | low=11.600000381469727 | close=11.699999809265137 | priceCloseUSD=0.36049912645729537 | volume=26614.0 [SAVED 6,251] 2464.T | date=2026-10-19 | assetKey=@BUSIN48 | name=AOBA-BBT INC NPV | open=361.0 | high=363.0 | low=361.0 | close=362.0 | priceCloseUSD=2.287259507385667 | volume=5700.0 [SAVED 6,252] 7213.T | date=2026-10-19 | assetKey=@LECIP1 | name=LECIP HLDG CORP NPV | open=641.0 | high=646.0 | low=638.0 | close=639.0 | priceCloseUSD=4.037455318285749 | volume=11000.0 [SAVED 6,253] 3391.T | date=2026-10-19 | assetKey=@TSURU8 | name=TSURUHA HOLDINGS I NPV | open=2234.0 | high=2239.0 | low=2193.0 | close=2221.5 | priceCloseUSD=14.036317667561491 | volume=1934500.0 [SAVED 6,254] AIAENG.NS | date=2026-10-19 | assetKey=@AIAEN1 | name=AIA ENGINEERING INR2 | open=3690.10009765625 | high=3704.800048828125 | low=3640.10009765625 | close=3665.199951171875 | priceCloseUSD=38.61560254773466 | volume=33135.0 [SAVED 6,255] KERNEX.NS | date=2026-10-19 | assetKey=@KERNE3 | name=KERNEX MICROSYSTEM INR10 | open=1774.0 | high=1777.300048828125 | low=1712.5 | close=1737.5999755859375 | priceCloseUSD=18.306905745408677 | volume=120785.0 [SAVED 6,256] EKC.NS | date=2026-10-19 | assetKey=@EVERE19 | name=EVEREST KANTO CYLI INR2 | open=103.0 | high=103.58999633789062 | low=101.4000015258789 | close=101.62000274658203 | priceCloseUSD=1.0706421721158916 | volume=77023.0 [SAVED 6,257] I07.SI | date=2026-10-19 | assetKey=@ISDNH1 | name=ISDN HOLDINGS LTD NPV | open=0.5450000166893005 | high=0.5600000023841858 | low=0.5299999713897705 | close=0.5400000214576721 | priceCloseUSD=0.4221751414403923 | volume=2981200.0 [SAVED 6,258] 082800.KQ | date=2026-10-19 | assetKey=@LUMIM1 | name=VIVOZON PHARMA CEU KRW2500 | open=3180.0 | high=3255.0 | low=3115.0 | close=3210.0 | priceCloseUSD=2.4145142345892032 | volume=174043.0 [SAVED 6,259] 043910.KQ | date=2026-10-19 | assetKey=@NATUR43 | name=NATURE & ENVIRONME KRW5000 | open=3040.0 | high=3085.0 | low=3020.0 | close=3060.0 | priceCloseUSD=2.3016864666177455 | volume=6685.0 [SAVED 6,260] TWZ.BK | date=2026-10-19 | assetKey=@TWZTH1 | name=TWZ THB0.1(LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002981514461394389 | volume=235014.0 [SAVED 6,261] 8979.T | date=2026-10-19 | assetKey=@START17 | name=STARTS PROCEED INV REIT | open=177000.0 | high=178000.0 | low=176200.0 | close=176200.0 | priceCloseUSD=1113.3014508324711 | volume=599.0 [SAVED 6,262] EML.AX | date=2026-10-19 | assetKey=@AUSTR288 | name=EML PAYMENTS LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.15022358821287354 | volume=376176.0 [SAVED 6,263] 3788.T | date=2026-10-19 | assetKey=@GMOHO1 | name=GMO GLOBALSIGN HOL NPV | open=2420.0 | high=2447.0 | low=2344.0 | close=2355.0 | priceCloseUSD=14.879823590865321 | volume=120000.0 [SAVED 6,264] 3393.T | date=2026-10-19 | assetKey=@START18 | name=STARTIA HLDGS INC NPV | open=3175.0 | high=3240.0 | low=3170.0 | close=3210.0 | priceCloseUSD=20.28205253786738 | volume=13300.0 [SAVED 6,265] 4975.T | date=2026-10-19 | assetKey=@EBARA6 | name=JCU CORP NPV | open=5430.0 | high=5660.0 | low=5360.0 | close=5620.0 | priceCloseUSD=35.50938793234102 | volume=99100.0 [SAVED 6,266] 3791.T | date=2026-10-19 | assetKey=@PRODU16 | name=IG PORT INC NPV | open=1222.0 | high=1242.0 | low=1206.0 | close=1224.0 | priceCloseUSD=7.733717229392421 | volume=113500.0 [SAVED 6,267] 3504.TW | date=2026-10-19 | assetKey=@YOUNG34 | name=YOUNG OPTICS INC TWD10 | open=77.4000015258789 | high=80.0999984741211 | low=75.0999984741211 | close=77.0 | priceCloseUSD=2.372515657242153 | volume=1345992.0 [SAVED 6,268] 079430.KS | date=2026-10-19 | assetKey=@LIVAR1 | name=HYUNDAI LIVART FUR KRW1000 | open=5460.0 | high=5630.0 | low=5440.0 | close=5630.0 | priceCloseUSD=4.234802224528727 | volume=6447.0 [SAVED 6,269] PREB.BK | date=2026-10-19 | assetKey=@PREBU1 | name=PRE-BUILT PUBLIC C THB1(LOCAL) | open=3.380000114440918 | high=3.4000000953674316 | low=3.380000114440918 | close=3.4000000953674316 | priceCloseUSD=0.10137149679663252 | volume=56104.0 [SAVED 6,270] UEC.BK | date=2026-10-19 | assetKey=@UNIMI10 | name=UNIMIT ENGINEERING THB0.25(LOCAL) | open=0.75 | high=0.75 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.022063207791808977 | volume=107600.0 [SAVED 6,271] REPRO.NS | date=2026-10-19 | assetKey=@REPRO3 | name=REPRO INDIA LTD INR10 | open=296.29998779296875 | high=304.04998779296875 | low=296.29998779296875 | close=299.6000061035156 | priceCloseUSD=3.156508488791506 | volume=4149.0 [SAVED 6,272] DRT.BK | date=2026-10-19 | assetKey=@DIAMO38 | name=DIAMOND BUILDING P THB1 (LOCAL) | open=5.349999904632568 | high=5.349999904632568 | low=5.300000190734863 | close=5.349999904632568 | priceCloseUSD=0.15951102440655526 | volume=174599.0 [SAVED 6,273] 079190.KQ | date=2026-10-19 | assetKey=@EMWAN1 | name=KESPION CO LTD KRW1000 | open=1700.0 | high=1780.0 | low=1532.0 | close=1555.0 | priceCloseUSD=1.1696478613041157 | volume=70974.0 [SAVED 6,274] KCAR.BK | date=2026-10-19 | assetKey=@KRUNG22 | name=KRUNGTHAI CAR RENT THB1(LOCAL) | open=4.800000190734863 | high=4.820000171661377 | low=4.78000020980835 | close=4.800000190734863 | priceCloseUSD=0.1431127030325364 | volume=15900.0 [SAVED 6,275] GPR.AX | date=2026-10-19 | assetKey=@GEOPA1 | name=GEOPACIFIC RES LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.019564002464313845 | volume=10000.0 [SAVED 6,276] 083650.KQ | date=2026-10-19 | assetKey=@BUMWO1 | name=BHI CO LTD KRW500 | open=45900.0 | high=49900.0 | low=45800.0 | close=49900.0 | priceCloseUSD=37.53403747850506 | volume=239754.0 [SAVED 6,277] 3395.T | date=2026-10-19 | assetKey=@SAINT16 | name=SAINT MARC HOLDING NPV | open=2575.0 | high=2597.0 | low=2565.0 | close=2593.0 | priceCloseUSD=16.383601941024956 | volume=97800.0 [SAVED 6,278] 080420.KQ | date=2026-10-19 | assetKey=@INNOC7 | name=MODA-INNOCHIPS CO KRW500 | open=1618.0 | high=1618.0 | low=1566.0 | close=1606.0 | priceCloseUSD=1.2080093024144114 | volume=163.0 [SAVED 6,279] PVRINOX.NS | date=2026-10-19 | assetKey=@PVRLT1 | name=PVR INOX LTD INR10 | open=1404.5 | high=1432.0 | low=1385.9000244140625 | close=1402.0999755859375 | priceCloseUSD=14.772164168588919 | volume=541401.0 [SAVED 6,280] TPAC.BK | date=2026-10-19 | assetKey=@THAIP25 | name=THAI PLASPAC PCL THB1(LOCAL) | open=10.0 | high=10.0 | low=9.350000381469727 | close=9.350000381469727 | priceCloseUSD=0.2787716197449817 | volume=307801.0 [SAVED 6,281] GREEN.BK | date=2026-10-19 | assetKey=@MIDAM1 | name=GREEN RESOURCES THB1 (LOCAL) | open=0.8100000023841858 | high=0.8100000023841858 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.024150267748179945 | volume=60400.0 [SAVED 6,282] 001560.KS | date=2026-10-19 | assetKey=@CHEIL14 | name=CHEIL GRINDING WHE KRW500 | open=9300.0 | high=9300.0 | low=8800.0 | close=9000.0 | priceCloseUSD=6.769666078287486 | volume=1179.0 [SAVED 6,283] 086790.KS | date=2026-10-19 | assetKey=@HANAF1 | name=HANA FINANCIAL GRP KRW5000 | open=123800.0 | high=123900.0 | low=119400.0 | close=123700.0 | priceCloseUSD=93.04529932046245 | volume=658949.0 [SAVED 6,284] 1336.TWO | date=2026-10-19 | assetKey=@TAIHA9 | name=TAIHAN PRECISION TWD10 | open=18.149999618530273 | high=18.149999618530273 | low=17.450000762939453 | close=18.0 | priceCloseUSD=0.5546140497449189 | volume=333135.0 [SAVED 6,285] DSSL.NS | date=2026-10-19 | assetKey=@DYNAC11 | name=DYNACONS SYS SOLUT INR10 | open=1052.0 | high=1073.8499755859375 | low=993.0 | close=995.9000244140625 | priceCloseUSD=10.492546118188375 | volume=41759.0 [SAVED 6,286] TPLPLASTEH.NS | date=2026-10-19 | assetKey=@TAINW2 | name=TPL PLASTECH LTD. INR2 POST SUBD | open=70.66000366210938 | high=72.0 | low=66.9800033569336 | close=67.38999938964844 | priceCloseUSD=0.7100036742308451 | volume=211946.0 [SAVED 6,287] SYSTMTXC.NS | date=2026-10-19 | assetKey=@SYSTE54 | name=SYSTEMATIX CO SER INR1(POST SUBD) | open=75.0 | high=79.08999633789062 | low=75.0 | close=76.12999725341797 | priceCloseUSD=0.8020860403422669 | volume=5472.0 [SAVED 6,288] 4310.T | date=2026-10-19 | assetKey=@DREAM18 | name=DREAM INCUBATOR IN NPV | open=2590.0 | high=2600.0 | low=2577.0 | close=2600.0 | priceCloseUSD=16.427830716029654 | volume=11400.0 [SAVED 6,289] EDUCOMP.NS | date=2026-10-19 | assetKey=@EDUCO2 | name=EDUCOMP SOLUTIONS INR2 | open=0.949999988079071 | high=0.949999988079071 | low=0.9100000262260437 | close=0.9100000262260437 | priceCloseUSD=0.009587525864704226 | volume=129858.0 [SAVED 6,290] AMAG.JK | date=2026-10-19 | assetKey=@ASURA18 | name=ASURANSI MULTI ART IDR100 | open=370.0 | high=370.0 | low=336.0 | close=350.0 | priceCloseUSD=0.019406709176601054 | volume=341700.0 [SAVED 6,291] 6281.TW | date=2026-10-19 | assetKey=@ELIFE4 | name=E-LIFE MALL CORP TWD10 | open=51.0 | high=51.0 | low=50.599998474121094 | close=50.79999923706055 | priceCloseUSD=1.5652440724391634 | volume=42035.0 [SAVED 6,292] TNH.BK | date=2026-10-19 | assetKey=@THAIN8 | name=THAINAKARIN HOSPIT THB1(LOCAL) | open=28.5 | high=28.5 | low=28.25 | close=28.5 | priceCloseUSD=0.8497316404903831 | volume=408.0 [SAVED 6,293] CSP.BK | date=2026-10-19 | assetKey=@CSPST1 | name=CSP STEEL CENTER P THB1 (LOCAL) | open=0.800000011920929 | high=0.800000011920929 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.022063207791808977 | volume=134200.0 [SAVED 6,294] TRC.BK | date=2026-10-19 | assetKey=@TRCCO1 | name=TRC CONSTRUCTION P THB1.5 (LOCAL) | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.01162790623283301 | volume=220692.0 [SAVED 6,295] 083550.KQ | date=2026-10-19 | assetKey=@WOOJI5 | name=KM CORPORATION KRW500 | open=3010.0 | high=3160.0 | low=2900.0 | close=3160.0 | priceCloseUSD=2.3769049785987173 | volume=10477.0 [SAVED 6,296] 084870.KS | date=2026-10-19 | assetKey=@THEBA1 | name=TBH GLOBAL CO LTD KRW500 | open=2290.0 | high=2290.0 | low=2160.0 | close=2190.0 | priceCloseUSD=1.6472854123832883 | volume=4978.0 [SAVED 6,297] SPCG.BK | date=2026-10-19 | assetKey=@STEEL27 | name=SPCG PUBLIC CO LTD THB1(LOCAL) | open=11.699999809265137 | high=11.800000190734863 | low=11.300000190734863 | close=11.600000381469727 | priceCloseUSD=0.3458556966258014 | volume=9209255.0 [SAVED 6,298] IHL.BK | date=2026-10-19 | assetKey=@INTER452 | name=INTERHIDES PUBLIC THB1(LOCAL) | open=1.350000023841858 | high=1.350000023841858 | low=1.340000033378601 | close=1.350000023841858 | priceCloseUSD=0.04025044683934029 | volume=6400.0 [SAVED 6,299] 8163.TW | date=2026-10-19 | assetKey=@DARFO1 | name=DARFON ELECTRONICS TWD10 | open=28.700000762939453 | high=28.700000762939453 | low=28.200000762939453 | close=28.5 | priceCloseUSD=0.8781389120961217 | volume=870764.0 [SAVED 6,300] 1582.TW | date=2026-10-19 | assetKey=@SYNCM1 | name=SYNCMOLD ENTERPRIS TWD10 | open=71.0999984741211 | high=71.0999984741211 | low=69.4000015258789 | close=70.30000305175781 | priceCloseUSD=2.1660760772008647 | volume=273409.0 [SAVED 6,301] JAICORPLTD.NS | date=2026-10-19 | assetKey=@JAICO1 | name=JAI CORP LTD INR10 | open=90.4800033569336 | high=101.94999694824219 | low=89.11000061035156 | close=98.86000061035156 | priceCloseUSD=1.0415635005717927 | volume=50833116.0 [SAVED 6,302] MMWL.NS | date=2026-10-19 | assetKey=@MEDIA86 | name=MEDIA MATRIX WORLD INR1 | open=23.399999618530273 | high=23.940000534057617 | low=22.610000610351562 | close=23.06999969482422 | priceCloseUSD=0.24305957406412615 | volume=767248.0 [SAVED 6,303] 6161.T | date=2026-10-19 | assetKey=@ESTIC1 | name=ESTIC NPV | open=1025.0 | high=1044.0 | low=1021.0 | close=1044.0 | priceCloseUSD=6.5964058721288295 | volume=800.0 [SAVED 6,304] PYLON.BK | date=2026-10-19 | assetKey=@PYLON1 | name=PYLON PCL THB0.50 (LOCAL) | open=3.9200000762939453 | high=3.940000057220459 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.11627906943681467 | volume=408135.0 [SAVED 6,305] 078140.KQ | date=2026-10-19 | assetKey=@DAEBO1 | name=DAEBONGLS CO LTD KRW500 | open=6990.0 | high=7340.0 | low=6990.0 | close=7340.0 | priceCloseUSD=5.52103877940335 | volume=7259.0 [SAVED 6,306] 067900.KQ | date=2026-10-19 | assetKey=@YENTE1 | name=Y-ENTEC CO LTD KRW500 | open=5850.0 | high=5900.0 | low=5740.0 | close=5850.0 | priceCloseUSD=4.400282950886866 | volume=10722.0 [SAVED 6,307] 083640.KQ | date=2026-10-19 | assetKey=@WINNE3 | name=INCON CO LTD KRW2500 | open=4720.0 | high=5090.0 | low=4720.0 | close=5060.0 | priceCloseUSD=3.8060567062371864 | volume=1729.0 [SAVED 6,308] 085660.KQ | date=2026-10-19 | assetKey=@DIOST1 | name=CHABIOTECH CO LTD KRW500 | open=7690.0 | high=7800.0 | low=7430.0 | close=7790.0 | priceCloseUSD=5.859522083317724 | volume=162179.0 [SAVED 6,309] 086280.KS | date=2026-10-19 | assetKey=@GLOVI1 | name=HYUNDAI GLOVIS CO KRW500 | open=185400.0 | high=191300.0 | low=183400.0 | close=190500.0 | priceCloseUSD=143.2912653237518 | volume=120120.0 [SAVED 6,310] 2469.T | date=2026-10-19 | assetKey=@HIBIN1 | name=HIBINO CORPORATION NPV | open=1400.0 | high=1432.0 | low=1400.0 | close=1422.0 | priceCloseUSD=8.984759722382371 | volume=14500.0 [SAVED 6,311] 084990.KQ | date=2026-10-19 | assetKey=@VIROM1 | name=HELIXMITH CO LTD KRW500 | open=3985.0 | high=4230.0 | low=3890.0 | close=3970.0 | priceCloseUSD=2.986174925644591 | volume=329434.0 [SAVED 6,312] 064550.KQ | date=2026-10-19 | assetKey=@BIONE5 | name=BIONEER CORP KRW500 | open=7730.0 | high=8020.0 | low=7730.0 | close=8010.0 | priceCloseUSD=6.025002809675863 | volume=71694.0 [SAVED 6,313] 5037.KL | date=2026-10-19 | assetKey=@COMPU98 | name=COMPUGATES HOLDING NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.003675119311148187 | volume=200.0 [SAVED 6,314] 3395.KL | date=2026-10-19 | assetKey=@BERJA23 | name=BERJAYA CORPORATIO NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06125198988822512 | volume=322200.0 [SAVED 6,315] NITINSPIN.NS | date=2026-10-19 | assetKey=@NITIN1 | name=NITIN SPINNERS LTD INR10 | open=658.3499755859375 | high=658.4500122070312 | low=639.0999755859375 | close=646.0999755859375 | priceCloseUSD=6.80714291053903 | volume=111981.0 [SAVED 6,316] DYNPRO.NS | date=2026-10-19 | assetKey=@DYNEM1 | name=DYNEMIC PRODUCTS L INR10 | open=248.89999389648438 | high=254.39999389648438 | low=244.0500030517578 | close=245.42999267578125 | priceCloseUSD=2.5857871812508284 | volume=10221.0 [SAVED 6,317] 083790.KQ | date=2026-10-19 | assetKey=@CRYST15 | name=CG INVITES CO LTD KRW500 | open=909.0 | high=910.0 | low=884.0 | close=910.0 | priceCloseUSD=0.6844884590268459 | volume=50375.0 [SAVED 6,318] GAEL.NS | date=2026-10-19 | assetKey=@GUJAR65 | name=GUJARAT AMBUJA EXP INR1(POST SUB/DIV) | open=175.00999450683594 | high=175.08999633789062 | low=164.10000610351562 | close=165.4499969482422 | priceCloseUSD=1.7431385487262412 | volume=1006935.0 [SAVED 6,319] 3793.T | date=2026-10-19 | assetKey=@DRECO1 | name=DRECOM CO.LTD NPV | open=554.0 | high=565.0 | low=552.0 | close=560.0 | priceCloseUSD=3.5383020003756176 | volume=84500.0 [SAVED 6,320] 3396.T | date=2026-10-19 | assetKey=@FELIS1 | name=FELISSIMO CORPORAT NPV | open=837.0 | high=840.0 | low=835.0 | close=840.0 | priceCloseUSD=5.307453000563426 | volume=7000.0 [SAVED 6,321] ROHLTD.NS | date=2026-10-19 | assetKey=@ROYAL144 | name=ROYAL ORCHID HOTEL INR10 | open=274.20001220703125 | high=279.5 | low=270.5 | close=274.04998779296875 | priceCloseUSD=2.887320077432948 | volume=25894.0 [SAVED 6,322] ASMS.NS | date=2026-10-19 | assetKey=@BARTR1 | name=AVIO SMART MKT INR1 POST WTOF | open=5.869999885559082 | high=5.900000095367432 | low=5.320000171661377 | close=5.769999980926514 | priceCloseUSD=0.06079123347490362 | volume=315171.0 [SAVED 6,323] 085670.KQ | date=2026-10-19 | assetKey=@NEWFL1 | name=NEWFLEX TECHNOLOGY KRW500 | open=3610.0 | high=3735.0 | low=3560.0 | close=3690.0 | priceCloseUSD=2.7755630920978693 | volume=218936.0 [SAVED 6,324] 084370.KQ | date=2026-10-19 | assetKey=@EUGEN5 | name=EUGENE TECHNOLOGY KRW500 | open=124700.0 | high=126400.0 | low=119500.0 | close=125900.0 | priceCloseUSD=94.70010658404384 | volume=159447.0 [SAVED 6,325] 8783.T | date=2026-10-19 | assetKey=@GROUN1 | name=ABC CO LTD NPV | open=38.0 | high=39.0 | low=38.0 | close=38.0 | priceCloseUSD=0.24009906431120262 | volume=368000.0 [SAVED 6,326] 8707.T | date=2026-10-19 | assetKey=@IWAIS2 | name=IWAICOSMO HLDGS NPV | open=4475.0 | high=4505.0 | low=4315.0 | close=4340.0 | priceCloseUSD=27.421840502911035 | volume=212600.0 [SAVED 6,327] 3796.T | date=2026-10-19 | assetKey=@ESEIK1 | name=E-SEIKATSU CO NPV | open=277.0 | high=280.0 | low=273.0 | close=273.0 | priceCloseUSD=1.7249222251831136 | volume=10400.0 [SAVED 6,328] 3399.T | date=2026-10-19 | assetKey=@MARUC1 | name=MARUCHIYO YAMAOKA NPV | open=4740.0 | high=4970.0 | low=4740.0 | close=4930.0 | priceCloseUSD=31.14969439616392 | volume=252600.0 [SAVED 6,329] 2471.T | date=2026-10-19 | assetKey=@SPOOL1 | name=S-POOL INC NPV | open=252.0 | high=254.0 | low=250.0 | close=250.0 | priceCloseUSD=1.5795991073105435 | volume=502800.0 [SAVED 6,330] 3020.T | date=2026-10-19 | assetKey=@APPLI51 | name=APPLIED CO.LTD NPV | open=4765.0 | high=4765.0 | low=4640.0 | close=4640.0 | priceCloseUSD=29.317359431683688 | volume=1000.0 [SAVED 6,331] 3798.T | date=2026-10-19 | assetKey=@ULSYS1 | name=ULS GROUP INC NPV | open=540.0 | high=552.0 | low=540.0 | close=544.0 | priceCloseUSD=3.437207657507743 | volume=260400.0 [SAVED 6,332] RCOM.NS | date=2026-10-19 | assetKey=@RELIA40 | name=RELIANCE COMM LTD INR5 | open=0.8399999737739563 | high=0.8399999737739563 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.008533951373029763 | volume=3375392.0 [SAVED 6,333] EVER.BK | date=2026-10-19 | assetKey=@EVERL9 | name=EVERLAND PUBLIC CO THB1(LOCAL) | open=0.05999999865889549 | high=0.07000000029802322 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.0017889086768366335 | volume=614600.0 [SAVED 6,334] 7222.KL | date=2026-10-19 | assetKey=@IMASP1 | name=IMASPRO CORP NPV | open=0.6850000023841858 | high=0.6949999928474426 | low=0.6850000023841858 | close=0.6949999928474426 | priceCloseUSD=0.17028053013683234 | volume=7700.0 [SAVED 6,335] 6262.T | date=2026-10-19 | assetKey=@PEGAS20 | name=PEGASUS CO LTD NPV | open=530.0 | high=534.0 | low=521.0 | close=531.0 | priceCloseUSD=3.3550685039275945 | volume=86200.0 [SAVED 6,336] 8708.T | date=2026-10-19 | assetKey=@AIZAW1 | name=AIZAWA SECS GP CO NPV | open=1601.0 | high=1611.0 | low=1582.0 | close=1590.0 | priceCloseUSD=10.046250322495057 | volume=107500.0 [SAVED 6,337] 3021.T | date=2026-10-19 | assetKey=@PACIF129 | name=PACIFIC NET CO. LT NPV | open=1249.0 | high=1278.0 | low=1225.0 | close=1258.0 | priceCloseUSD=7.948542707986655 | volume=65100.0 [SAVED 6,338] SAKUMA.NS | date=2026-10-19 | assetKey=@SAKUM1 | name=SAKUMA EXPORTS LTD INR1(POST SUB DIVISION) | open=1.5 | high=1.5 | low=1.4299999475479126 | close=1.4600000381469727 | priceCloseUSD=0.015382184312955405 | volume=1628116.0 [SAVED 6,339] 6504.TW | date=2026-10-19 | assetKey=@NANLI1 | name=NAN LIU ENTERPRISE TWD10 | open=38.650001525878906 | high=40.0 | low=38.0 | close=39.75 | priceCloseUSD=1.224772693186696 | volume=199591.0 [SAVED 6,340] 8045.TW | date=2026-10-19 | assetKey=@TWOWA3 | name=TWOWAY COMMUNICATI TWD10 | open=56.400001525878906 | high=56.5 | low=54.29999923706055 | close=54.5 | priceCloseUSD=1.6792480950610047 | volume=95812.0 [SAVED 6,341] 3397.T | date=2026-10-19 | assetKey=@TORID1 | name=TORIDOLL HLDGS COR NPV | open=4461.0 | high=4578.0 | low=4450.0 | close=4578.0 | priceCloseUSD=28.925618853070674 | volume=437600.0 [SAVED 6,342] 9380.T | date=2026-10-19 | assetKey=@AZUMA3 | name=AZUMA SHIPPING CO. NPV | open=453.0 | high=458.0 | low=452.0 | close=457.0 | priceCloseUSD=2.8875071681636735 | volume=7600.0 [SAVED 6,343] 3023.T | date=2026-10-19 | assetKey=@RASAC1 | name=RASA CORPORATION NPV | open=2100.0 | high=2102.0 | low=2051.0 | close=2067.0 | priceCloseUSD=13.060125419243574 | volume=38200.0 [SAVED 6,344] JAGRAN.NS | date=2026-10-19 | assetKey=@JAGRA1 | name=JAGRAN PRAKASHAN L INR2 | open=61.47999954223633 | high=61.47999954223633 | low=60.2599983215332 | close=60.5 | priceCloseUSD=0.6374124154920877 | volume=168613.0 [SAVED 6,345] SADBHAV.NS | date=2026-10-19 | assetKey=@SADBH1 | name=SADBHAV ENGINEERIN INR1 | open=7.349999904632568 | high=7.480000019073486 | low=6.75 | close=7.03000020980835 | priceCloseUSD=0.07406627131642683 | volume=125242.0 [SAVED 6,346] GVKPIL.NS | date=2026-10-19 | assetKey=@GVKPO1 | name=GVK POWER & INFRAS INR1 | open=2.1700000762939453 | high=2.2100000381469727 | low=2.1700000762939453 | close=2.200000047683716 | priceCloseUSD=0.023178633793004718 | volume=669702.0 [SAVED 6,347] 083450.KQ | date=2026-10-19 | assetKey=@GLOBA210 | name=GLOBAL STANDARD TE KRW500 | open=43650.0 | high=46000.0 | low=43250.0 | close=45750.0 | priceCloseUSD=34.41246923129472 | volume=114047.0 [SAVED 6,348] 019990.KQ | date=2026-10-19 | assetKey=@MOGAN1 | name=ENERTORK LTD KRW500 | open=4790.0 | high=5140.0 | low=4750.0 | close=5090.0 | priceCloseUSD=3.8286222598314783 | volume=28548.0 [SAVED 6,349] 079370.KQ | date=2026-10-19 | assetKey=@ZEUSC1 | name=ZEUS CO LTD KRW500 | open=10540.0 | high=11380.0 | low=10520.0 | close=11160.0 | priceCloseUSD=8.394385937076482 | volume=326777.0 [SAVED 6,350] 8416.T | date=2026-10-19 | assetKey=@BANKO17 | name=BANK OF KOCHI LTD NPV | open=1064.0 | high=1065.0 | low=1039.0 | close=1055.0 | priceCloseUSD=6.6659082328504935 | volume=26000.0 [SAVED 6,351] 068760.KQ | date=2026-10-19 | assetKey=@MBIZN1 | name=CELLTRION PHARM IN KRW500 | open=38600.0 | high=40000.0 | low=38550.0 | close=40000.0 | priceCloseUSD=30.087404792388828 | volume=51934.0 [SAVED 6,352] 060230.KQ | date=2026-10-19 | assetKey=@HBENT1 | name=JK SYNAPSE CO LTD KRW500 | open=1149.0 | high=1288.0 | low=1086.0 | close=1205.0 | priceCloseUSD=0.9063830693707134 | volume=74274.0 [SAVED 6,353] RAMAPHO.NS | date=2026-10-19 | assetKey=@RAMAP5 | name=RAMA PHOSPHATES INR5(POST SUBD) | open=111.69000244140625 | high=111.69000244140625 | low=105.0199966430664 | close=107.12000274658203 | priceCloseUSD=1.128588755342445 | volume=19504.0 [SAVED 6,354] KEC.NS | date=2026-10-19 | assetKey=@KECIN3 | name=KEC INTERNATIONAL INR2 | open=352.25 | high=352.54998779296875 | low=342.6000061035156 | close=343.54998779296875 | priceCloseUSD=3.6195541745684867 | volume=948010.0 [SAVED 6,355] 6659.T | date=2026-10-19 | assetKey=@MEDIA87 | name=MEDIA LINKS CO LTD NPV | open=37.0 | high=38.0 | low=36.0 | close=36.0 | priceCloseUSD=0.22746227145271827 | volume=6240100.0 [SAVED 6,356] LINCOLN.NS | date=2026-10-19 | assetKey=@LINCO9 | name=LINCOLN PHARMA LTD INR10 | open=545.5999755859375 | high=550.0 | low=530.6500244140625 | close=535.3499755859375 | priceCloseUSD=5.640309439204341 | volume=19687.0 [SAVED 6,357] ENIL.NS | date=2026-10-19 | assetKey=@ENTER59 | name=ENTERTAINMENT NETW INR10 | open=91.5 | high=92.4800033569336 | low=89.30000305175781 | close=91.12999725341797 | priceCloseUSD=0.9601221764146853 | volume=16531.0 [SAVED 6,358] INDOTECH.NS | date=2026-10-19 | assetKey=@INDOT2 | name=INDO TECH TRANFORM INR10 | open=3135.0 | high=3135.0 | low=2933.10009765625 | close=2961.300048828125 | priceCloseUSD=31.199494497857394 | volume=14272.0 [SAVED 6,359] 023530.KS | date=2026-10-19 | assetKey=@LOTTE8 | name=LOTTE SHOPPING CEN KRW5000 | open=84400.0 | high=95000.0 | low=82900.0 | close=93900.0 | priceCloseUSD=70.63018275013278 | volume=247202.0 [SAVED 6,360] 6658.T | date=2026-10-19 | assetKey=@SHIRA2 | name=SHIRAI ELECTRONICS NPV | open=439.0 | high=444.0 | low=435.0 | close=442.0 | priceCloseUSD=2.792731221725041 | volume=62100.0 [SAVED 6,361] SUNDARMFIN.NS | date=2026-10-19 | assetKey=@SUNDA15 | name=SUNDARAM FINANCE L INR10 | open=4250.0 | high=4267.0 | low=4200.0 | close=4217.0 | priceCloseUSD=44.429225721159234 | volume=29377.0 [SAVED 6,362] RHI.AX | date=2026-10-19 | assetKey=@REDHI1 | name=RED HILL MINERALS NPV | open=3.9800000190734863 | high=4.025000095367432 | low=3.940000057220459 | close=3.9800000190734863 | priceCloseUSD=2.780883134917726 | volume=7833.0 [SAVED 6,363] 2475.T | date=2026-10-19 | assetKey=@WDBCO1 | name=WDB HOLDINGS NPV | open=1725.0 | high=1735.0 | low=1716.0 | close=1718.0 | priceCloseUSD=10.855005065438055 | volume=11300.0 [SAVED 6,364] 3498.TWO | date=2026-10-19 | assetKey=@USUNT1 | name=USUN TECHNOLOGY CO TWD10 | open=228.0 | high=242.5 | low=225.0 | close=236.5 | priceCloseUSD=7.287012375815185 | volume=2877944.0 [SAVED 6,365] 8984.T | date=2026-10-19 | assetKey=@BLIFE1 | name=DAIWA HOUSE REIT I REIT | open=109000.0 | high=109300.0 | low=107900.0 | close=108000.0 | priceCloseUSD=682.3868143581548 | volume=6136.0 [SAVED 6,366] 2477.T | date=2026-10-19 | assetKey=@HIKAK1 | name=TEMAIRAZU INC NPV | open=3430.0 | high=3490.0 | low=3430.0 | close=3460.0 | priceCloseUSD=21.861651645177922 | volume=11500.0 [SAVED 6,367] BLKASHYAP.NS | date=2026-10-19 | assetKey=@BLKAS1 | name=B.L. KASHYAP & SON INR1 | open=58.540000915527344 | high=58.540000915527344 | low=54.5099983215332 | close=54.939998626708984 | priceCloseUSD=0.5788336732526043 | volume=545653.0 [SAVED 6,368] NITCO.NS | date=2026-10-19 | assetKey=@NITCO1 | name=NITCO LIMITED INR10(DEMAT) | open=80.6500015258789 | high=81.11000061035156 | low=78.19999694824219 | close=78.41000366210938 | priceCloseUSD=0.8261076005455964 | volume=183785.0 [SAVED 6,369] VISACHROME.NS | date=2026-10-19 | assetKey=@VISAS1 | name=VISA CHROME LTD INR10 | open=32.650001525878906 | high=34.88999938964844 | low=32.0 | close=34.099998474121094 | priceCloseUSD=0.35926879992836414 | volume=107099.0 [SAVED 6,370] MAIN.JK | date=2026-10-19 | assetKey=@MALIN2 | name=MALINDO FEEDMILL T IDR20 | open=530.0 | high=535.0 | low=498.0 | close=520.0 | priceCloseUSD=0.02883282506237871 | volume=3647100.0 [SAVED 6,371] ENR.AX | date=2026-10-19 | assetKey=@ENCOU1 | name=ENCOUNTER RESOURCE NPV | open=0.24500000476837158 | high=0.25 | low=0.22499999403953552 | close=0.25 | priceCloseUSD=0.1746785880396236 | volume=437671.0 [SAVED 6,372] 3028.T | date=2026-10-19 | assetKey=@ALPEN3 | name=ALPEN CO LTD NPV | open=2450.0 | high=2493.0 | low=2428.0 | close=2428.0 | priceCloseUSD=15.341066530199999 | volume=126500.0 [SAVED 6,373] CHN.AX | date=2026-10-19 | assetKey=@CHALI1 | name=CHALICE MINING LTD NPV | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9350000023841858 | close=0.9449999928474426 | priceCloseUSD=0.6602850577921827 | volume=967436.0 [SAVED 6,374] MGT.AX | date=2026-10-19 | assetKey=@ROYAL147 | name=MAGNETITE MINES NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.00908328676547022 | volume=1131898.0 [SAVED 6,375] AVL.AX | date=2026-10-19 | assetKey=@YELLO9 | name=AUSTRALIAN VANADIU NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.11878144111634267 | volume=588976.0 [SAVED 6,376] STK.AX | date=2026-10-19 | assetKey=@ALLOY2 | name=STRICKLAND METALS NPV | open=0.0560000017285347 | high=0.05700000002980232 | low=0.054999999701976776 | close=0.0560000017285347 | priceCloseUSD=0.03912800492862769 | volume=1410295.0 [SAVED 6,377] 5310.T | date=2026-10-19 | assetKey=@TOYOT20 | name=TOYO TANSO CO LTD NPV | open=6900.0 | high=7200.0 | low=6860.0 | close=7200.0 | priceCloseUSD=45.492454290543655 | volume=65700.0 [SAVED 6,378] 1407.T | date=2026-10-19 | assetKey=@WESTH11 | name=WEST HOLDINGS CORP NPV | open=2320.0 | high=2365.0 | low=2280.0 | close=2312.0 | priceCloseUSD=14.608132544407907 | volume=1037500.0 [SAVED 6,379] 3030.T | date=2026-10-19 | assetKey=@HUBCO1 | name=HUB CO. LTD NPV | open=892.0 | high=897.0 | low=889.0 | close=889.0 | priceCloseUSD=5.617054425596293 | volume=9600.0 [SAVED 6,380] SOLARINDS.NS | date=2026-10-19 | assetKey=@SOLAR29 | name=SOLAR INDUSTRIES I INR2 | open=20048.0 | high=20086.0 | low=19700.0 | close=19803.0 | priceCloseUSD=208.63930684280683 | volume=91520.0 [SAVED 6,381] GALLANTT.NS | date=2026-10-19 | assetKey=@GALLA10 | name=GALLANTT ISPAT LTD INR10 | open=610.6500244140625 | high=678.8499755859375 | low=584.6500244140625 | close=626.2000122070312 | priceCloseUSD=6.597482022513365 | volume=17327830.0 [SAVED 6,382] PENIND.NS | date=2026-10-19 | assetKey=@PENNA16 | name=PENNAR INDUSTRIES INR5 | open=171.7899932861328 | high=172.4499969482422 | low=165.35000610351562 | close=167.1300048828125 | priceCloseUSD=1.760838679562941 | volume=241426.0 [SAVED 6,383] 3031.T | date=2026-10-19 | assetKey=@RACCO1 | name=RACCOON HOLDINGS I NPV | open=699.0 | high=699.0 | low=690.0 | close=693.0 | priceCloseUSD=4.378648725464827 | volume=75400.0 [SAVED 6,384] 4569.T | date=2026-10-19 | assetKey=@KYORI10 | name=KYORIN PHARMACEUTI NPV | open=1120.0 | high=1124.0 | low=1101.0 | close=1106.0 | priceCloseUSD=6.988146450741844 | volume=102700.0 [SAVED 6,385] HMN.SI | date=2026-10-19 | assetKey=@ASCOT12 | name=CAPITALAND ASCOTT NPV STAPLES UNITS (REIT) | open=0.8100000023841858 | high=0.8149999976158142 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.6254446384526811 | volume=4102900.0 [SAVED 6,386] 8046.TW | date=2026-10-19 | assetKey=@NANYA13 | name=NAN YA PRINTED CIR TWD10 | open=1295.0 | high=1390.0 | low=1295.0 | close=1380.0 | priceCloseUSD=42.520410480443786 | volume=7684258.0 [SAVED 6,387] 088980.KS | date=2026-10-19 | assetKey=@MACQU59 | name=MACQUARIE KOREA IN NPV | open=9630.0 | high=9710.0 | low=9570.0 | close=9700.0 | priceCloseUSD=7.2961956621542905 | volume=499064.0 [SAVED 6,388] ASHIANA.NS | date=2026-10-19 | assetKey=@ASHIA3 | name=ASHIANA HOUSING LD INR2 | open=363.1499938964844 | high=364.8999938964844 | low=356.54998779296875 | close=363.04998779296875 | priceCloseUSD=3.8250011514626308 | volume=15790.0 [SAVED 6,389] 060280.KQ | date=2026-10-19 | assetKey=@DAIWO2 | name=CUREXO INC KRW500 | open=7500.0 | high=7790.0 | low=7410.0 | close=7780.0 | priceCloseUSD=5.852000232119627 | volume=165742.0 [SAVED 6,390] DGL.NZ | date=2026-10-19 | assetKey=@DELEG1 | name=DELEGAT GROUP LTD NPV | open=4.360000133514404 | high=4.360000133514404 | low=4.28000020980835 | close=4.28000020980835 | priceCloseUSD=2.42809343784869 | volume=22842.0 [SAVED 6,391] 3803.T | date=2026-10-19 | assetKey=@IMAGE26 | name=IMAGE INFORMATION NPV | open=553.0 | high=572.0 | low=551.0 | close=566.0 | priceCloseUSD=3.5762123789510705 | volume=8600.0 [SAVED 6,392] 9421.T | date=2026-10-19 | assetKey=@NEPRO1 | name=NJ HOLDINGS INC NPV | open=538.0 | high=538.0 | low=537.0 | close=538.0 | priceCloseUSD=3.39929727893229 | volume=1200.0 [SAVED 6,393] 3034.T | date=2026-10-19 | assetKey=@QOLCO1 | name=QOL HOLDINGS CO LT NPV | open=2447.0 | high=2481.0 | low=2431.0 | close=2472.0 | priceCloseUSD=15.619075973086655 | volume=104900.0 [SAVED 6,394] 3036.T | date=2026-10-19 | assetKey=@ALCON2 | name=ALCONIX CORPORATIO NPV | open=3125.0 | high=3180.0 | low=3105.0 | close=3180.0 | priceCloseUSD=20.092500644990114 | volume=65600.0 [SAVED 6,395] GPIL.NS | date=2026-10-19 | assetKey=@GODAW1 | name=GODAWARI POWER INR1 (POST SUBD) | open=213.0 | high=213.89999389648438 | low=206.16000366210938 | close=207.22000122070312 | priceCloseUSD=2.18321655398945 | volume=512824.0 [SAVED 6,396] RSYSTEMS.NS | date=2026-10-19 | assetKey=@RSYST1 | name=R SYSTEMS INTERNAT INR1 | open=261.6000061035156 | high=264.0 | low=255.0 | close=257.04998779296875 | priceCloseUSD=2.708212456550874 | volume=425647.0 [SAVED 6,397] 088800.KQ | date=2026-10-19 | assetKey=@ACEAN1 | name=ACE TECHNOLOGIES KRW500 | open=1801.0 | high=1972.0 | low=1801.0 | close=1972.0 | priceCloseUSD=1.483309056264769 | volume=171499.0 [SAVED 6,398] NGI.AX | date=2026-10-19 | assetKey=@HFAHO1 | name=NAVIGATOR GLOBAL I NPV | open=2.0799999237060547 | high=2.130000114440918 | low=2.069999933242798 | close=2.0899999141693115 | priceCloseUSD=1.4603129360401192 | volume=605665.0 [SAVED 6,399] 2483.T | date=2026-10-19 | assetKey=@HONYA1 | name=HONYAKU CENTER INC NPV | open=2260.0 | high=2260.0 | low=2221.0 | close=2221.0 | priceCloseUSD=14.03315846934687 | volume=2400.0 [SAVED 6,400] TICL.NS | date=2026-10-19 | assetKey=@TANTI1 | name=TWAMEV CONSTRUCTIO INR1 | open=8.329999923706055 | high=8.329999923706055 | low=7.739999771118164 | close=7.809999942779541 | priceCloseUSD=0.08228414757884585 | volume=69076.0 [SAVED 6,401] MMR.AX | date=2026-10-19 | assetKey=@MECRE1 | name=MEC RESOURCES LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013974287706912906 | volume=583.0 [SAVED 6,402] 5821.T | date=2026-10-19 | assetKey=@HIRAK1 | name=HIRAKAWA HEWTECH C NPV | open=3000.0 | high=3105.0 | low=2957.0 | close=3085.0 | priceCloseUSD=19.492252984212108 | volume=50300.0 [SAVED 6,403] 1605.T | date=2026-10-19 | assetKey=@INPEX3 | name=INPEX CORPORATION NPV | open=3700.0 | high=3806.0 | low=3700.0 | close=3806.0 | priceCloseUSD=24.047816809695714 | volume=5256300.0 [SAVED 6,404] Y35.SI | date=2026-10-19 | assetKey=@SUNEA3 | name=ANAN INTL LTD HKD0.001 | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.012508893176797112 | volume=500.0 [SAVED 6,405] 3804.T | date=2026-10-19 | assetKey=@SYSTE56 | name=SYSTEM D INC NPV | open=450.0 | high=452.0 | low=445.0 | close=445.0 | priceCloseUSD=2.8116864110127677 | volume=2400.0 [SAVED 6,406] 022220.KQ | date=2026-10-19 | assetKey=@AIKAN1 | name=TKG AIKANG CO LTD KRW500 | open=787.0 | high=887.0 | low=781.0 | close=821.0 | priceCloseUSD=0.6175439833637807 | volume=39177.0 [SAVED 6,407] UTTAMSUGAR.NS | date=2026-10-19 | assetKey=@UTTAM2 | name=UTTAM SUGAR MILLS INR10 | open=368.0 | high=368.0 | low=350.6000061035156 | close=360.25 | priceCloseUSD=3.7955012013392495 | volume=256674.0 [SAVED 6,408] BFT.SI | date=2026-10-19 | assetKey=@FABCH1 | name=LINCOTRADE & ASSOC NPV (POST-SPLIT) | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.2032694970122887 | volume=47000.0 [SAVED 6,409] EDE.AX | date=2026-10-19 | assetKey=@EDENE2 | name=EDEN INNOVATIONS NPV DFD 08/08/25(EX-SPLIT) | open=0.0560000017285347 | high=0.05999999865889549 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.03633314706188088 | volume=2598688.0 [SAVED 6,410] KKCL.NS | date=2026-10-19 | assetKey=@KEWAL1 | name=KEWEL KIRAN CLOTHI INR10(DEMAT) | open=455.3999938964844 | high=455.3999938964844 | low=433.1000061035156 | close=438.1499938964844 | priceCloseUSD=4.616235470370274 | volume=19487.0 [SAVED 6,411] 7225.KL | date=2026-10-19 | assetKey=@PARES6 | name=P.A. RESOURCES NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.045326473101431085 | volume=2801900.0 [SAVED 6,412] K71U.SI | date=2026-10-19 | assetKey=@KREIT1 | name=KEPPEL REIT NPV (REIT) | open=0.824999988079071 | high=0.8299999833106995 | low=0.824999988079071 | close=0.824999988079071 | priceCloseUSD=0.6449897644733795 | volume=5227500.0 [SAVED 6,413] RAJA.JK | date=2026-10-19 | assetKey=@RUKUN1 | name=RUKUN RAHARJA IDR5 | open=456.0 | high=456.0 | low=456.0 | close=456.0 | priceCloseUSD=0.025284169670085944 | volume=17562200.0 [SAVED 6,414] 5IC.SI | date=2026-10-19 | assetKey=@SINGH8 | name=SING HOLDINGS LTD NPV | open=0.375 | high=0.375 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.29317716990601395 | volume=86100.0 [SAVED 6,415] 8104.TW | date=2026-10-19 | assetKey=@RITDI1 | name=RITDISPLAY CORPORA TWD10 | open=29.700000762939453 | high=29.700000762939453 | low=29.100000381469727 | close=29.5 | priceCloseUSD=0.9089508037486171 | volume=186405.0 [SAVED 6,416] 8110.TW | date=2026-10-19 | assetKey=@WALTO8 | name=WALTON ADVANCED EN TWD10 | open=45.70000076293945 | high=46.29999923706055 | low=44.75 | close=46.29999923706055 | priceCloseUSD=1.4265905600029338 | volume=2267695.0 [SAVED 6,417] 5112.KL | date=2026-10-19 | assetKey=@THPLA1 | name=TH PLANTATIONS BER NPV | open=0.5 | high=0.5 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.12250397977645024 | volume=122300.0 [SAVED 6,418] 8698.T | date=2026-10-19 | assetKey=@MONEX7 | name=MONEX GROUP INC NPV | open=687.0 | high=690.0 | low=669.0 | close=669.0 | priceCloseUSD=4.227007211163015 | volume=2099600.0 [SAVED 6,419] SUNTV.NS | date=2026-10-19 | assetKey=@SUNTV1 | name=SUN TV NETWORK LTD INR5 | open=640.0 | high=648.9000244140625 | low=635.0 | close=639.9500122070312 | priceCloseUSD=6.742348480579749 | volume=340886.0 [SAVED 6,420] 8038.TWO | date=2026-10-19 | assetKey=@CHANG36 | name=CHANGS ASCENDING E TWD10 | open=33.400001525878906 | high=34.0 | low=32.5 | close=34.0 | priceCloseUSD=1.047604316184847 | volume=137696.0 [SAVED 6,421] 3512.TWO | date=2026-10-19 | assetKey=@NENGT1 | name=HUANG LONG DEVELOP TWD10 | open=19.5 | high=19.5 | low=18.950000762939453 | close=19.0 | priceCloseUSD=0.5854259413974144 | volume=12635.0 [SAVED 6,422] 4128.TWO | date=2026-10-19 | assetKey=@MICRO123 | name=MICROBIO CO LTD TWD10 | open=15.5 | high=15.5 | low=15.0 | close=15.149999618530273 | priceCloseUSD=0.4668001467815029 | volume=859280.0 [SAVED 6,423] 8028.TW | date=2026-10-19 | assetKey=@PHOEN55 | name=PHOENIX SILICON IN TWD10 | open=244.0 | high=261.0 | low=242.0 | close=260.0 | priceCloseUSD=8.01109182964883 | volume=3411282.0 [SAVED 6,424] 8064.TWO | date=2026-10-19 | assetKey=@CONTR34 | name=CONTREL TECHNOLOGY TWD10 | open=115.0 | high=117.0 | low=112.0 | close=117.0 | priceCloseUSD=3.6049913233419733 | volume=2394368.0 [SAVED 6,425] 2484.T | date=2026-10-19 | assetKey=@YUMEN1 | name=DEMAE-CAN CO LTD NPV | open=139.0 | high=144.0 | low=137.0 | close=138.0 | priceCloseUSD=0.87193870723542 | volume=768400.0 [SAVED 6,426] PPS.AX | date=2026-10-19 | assetKey=@PRAEM1 | name=PRAEMIUM LTD NPV | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5550000071525574 | close=0.5699999928474426 | priceCloseUSD=0.3982671757327473 | volume=1003564.0 [SAVED 6,427] 2485.T | date=2026-10-19 | assetKey=@TEARC1 | name=TEAR CORPORATION NPV | open=432.0 | high=433.0 | low=430.0 | close=432.0 | priceCloseUSD=2.7295472574326194 | volume=17200.0 [SAVED 6,428] 3494.TW | date=2026-10-19 | assetKey=@HITOU1 | name=HITI DIGITAL INC. TWD10 | open=7.0 | high=7.050000190734863 | low=7.0 | close=7.050000190734863 | priceCloseUSD=0.21722384202699518 | volume=30057.0 [SAVED 6,429] LOKESHMACH.NS | date=2026-10-19 | assetKey=@LOKES1 | name=LOKESH MACHINES INR10(DEMAT) | open=428.1000061035156 | high=431.1000061035156 | low=386.6000061035156 | close=390.20001220703125 | priceCloseUSD=4.111046814973982 | volume=224370.0 [SAVED 6,430] TRT.BK | date=2026-10-19 | assetKey=@TIRAT1 | name=TIRATHAI PUBLIC CO THB1(LOCAL) | open=12.399999618530273 | high=12.5 | low=12.0 | close=12.100000381469727 | priceCloseUSD=0.36076326926598357 | volume=1290019.0 [SAVED 6,431] 3038.T | date=2026-10-19 | assetKey=@KOBEB1 | name=KOBE BUSSAN CO LTD NPV | open=3000.0 | high=3030.0 | low=2982.0 | close=3008.0 | priceCloseUSD=19.00573645916046 | volume=1424100.0 [SAVED 6,432] 3807.T | date=2026-10-19 | assetKey=@FISCO1 | name=FISCO LTD NPV | open=86.0 | high=86.0 | low=83.0 | close=84.0 | priceCloseUSD=0.5307453000563427 | volume=211400.0 [SAVED 6,433] 3490.TWO | date=2026-10-19 | assetKey=@SINGL8 | name=SINGLE WELL INDUST TWD10 | open=43.5 | high=43.849998474121094 | low=42.95000076293945 | close=43.29999923706055 | priceCloseUSD=1.3341548850454472 | volume=1012699.0 [SAVED 6,434] 3799.T | date=2026-10-19 | assetKey=@KEYWA5 | name=KEYWARE SOLUTIONS NPV | open=1107.0 | high=1117.0 | low=1096.0 | close=1100.0 | priceCloseUSD=6.950236072166391 | volume=2400.0 [SAVED 6,435] 2929.T | date=2026-10-19 | assetKey=@PHARM76 | name=PHARMA FOODS INTER NPV | open=690.0 | high=693.0 | low=676.0 | close=691.0 | priceCloseUSD=4.366011932606343 | volume=233700.0 [SAVED 6,436] 2986.T | date=2026-10-19 | assetKey=@LATTR1 | name=LA HOLDINGS CO LTD NPV | open=2706.0 | high=2724.0 | low=2696.0 | close=2710.0 | priceCloseUSD=17.12285432324629 | volume=89600.0 [SAVED 6,437] IOB.NS | date=2026-10-19 | assetKey=@INDIA91 | name=INDIAN OVERSEAS BK INR10 | open=31.0 | high=31.5 | low=30.610000610351562 | close=30.709999084472656 | priceCloseUSD=0.32355263960650443 | volume=2477806.0 [SAVED 6,438] KAMDHENU.NS | date=2026-10-19 | assetKey=@KAMDH1 | name=KAMDHENU LTD INR1 (POST SUBD) | open=38.04999923706055 | high=39.20000076293945 | low=36.560001373291016 | close=37.29999923706055 | priceCloseUSD=0.39298318366194696 | volume=1166665.0 [SAVED 6,439] AEE.AX | date=2026-10-19 | assetKey=@AURAE1 | name=AURA ENERGY LTD NPV | open=0.07500000298023224 | high=0.07699999958276749 | low=0.0729999989271164 | close=0.07599999755620956 | priceCloseUSD=0.05310228905653412 | volume=3148068.0 [SAVED 6,440] PAUSHAKLTD.NS | date=2026-10-19 | assetKey=@PAUSH2 | name=PAUSHAK LTD. INR5(POST SUBD) | open=774.0999755859375 | high=778.7999877929688 | low=667.7999877929688 | close=679.4500122070312 | priceCloseUSD=7.15851030557045 | volume=495841.0 [SAVED 6,441] TOG.BK | date=2026-10-19 | assetKey=@THAIO17 | name=THAI OPTICAL GROUP THB1 (LOCAL) | open=7.0 | high=7.099999904632568 | low=7.0 | close=7.0 | priceCloseUSD=0.20870601696255023 | volume=11351.0 [SAVED 6,442] 8985.T | date=2026-10-19 | assetKey=@NIPPO185 | name=JAPAN HOTEL REIT I REIT | open=82100.0 | high=82600.0 | low=81500.0 | close=82300.0 | priceCloseUSD=520.004026126631 | volume=16538.0 [SAVED 6,443] ETM.AX | date=2026-10-19 | assetKey=@GOLDC11 | name=ENERGY TRANSITION. NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04500000178813934 | close=0.04699999839067459 | priceCloseUSD=0.032839573426990475 | volume=2681218.0 [SAVED 6,444] 084730.KQ | date=2026-10-19 | assetKey=@THINK7 | name=THINKWARE SYSTEMS KRW500 | open=6670.0 | high=6740.0 | low=6520.0 | close=6740.0 | priceCloseUSD=5.069727707517517 | volume=7430.0 [SAVED 6,445] CAPTRUST.NS | date=2026-10-19 | assetKey=@CAPIT143 | name=CAPITAL TRUST LTD. INR10 | open=22.09000015258789 | high=22.09000015258789 | low=21.5 | close=21.600000381469727 | priceCloseUSD=0.22757203996334932 | volume=4202.0 [SAVED 6,446] 2488.T | date=2026-10-19 | assetKey=@JAPAN262 | name=JTP CO LTD NPV | open=1449.0 | high=1460.0 | low=1436.0 | close=1459.0 | priceCloseUSD=9.218540390264332 | volume=9600.0 [SAVED 6,447] 6656.T | date=2026-10-19 | assetKey=@INSPE16 | name=INSPEC INC NPV | open=730.0 | high=732.0 | low=713.0 | close=715.0 | priceCloseUSD=4.517653446908154 | volume=88300.0 [SAVED 6,448] PIIND.NS | date=2026-10-19 | assetKey=@PIIND1 | name=PI INDUSTRIES INR1 | open=2190.0 | high=2219.60009765625 | low=2151.0 | close=2163.5 | priceCloseUSD=22.794078692845154 | volume=325644.0 [SAVED 6,449] BAGFILMS.NS | date=2026-10-19 | assetKey=@BAGFI1 | name=B.A.G. FILMS&MEDIA INR2 | open=3.950000047683716 | high=4.03000020980835 | low=3.9100000858306885 | close=3.9200000762939453 | priceCloseUSD=0.041300111030738704 | volume=80920.0 [SAVED 6,450] KCP.NS | date=2026-10-19 | assetKey=@KCPLT1 | name=KCP LTD INR1 | open=154.0 | high=156.07000732421875 | low=150.1999969482422 | close=150.91000366210938 | priceCloseUSD=1.589948924895619 | volume=101717.0 [SAVED 6,451] SKMEGGPROD.NS | date=2026-10-19 | assetKey=@SKMEG1 | name=SKM EGG PRODUCTS INR5 | open=211.0 | high=213.8800048828125 | low=205.22000122070312 | close=207.6199951171875 | priceCloseUSD=2.187430786646313 | volume=125356.0 [SAVED 6,452] 2489.T | date=2026-10-19 | assetKey=@ADWAY1 | name=ADWAYS INC NPV | open=438.0 | high=439.0 | low=427.0 | close=432.0 | priceCloseUSD=2.7295472574326194 | volume=170200.0 [SAVED 6,453] EMKAY.NS | date=2026-10-19 | assetKey=@EMKAY3 | name=EMKAY GLOBAL FIN INR10 | open=279.3999938964844 | high=279.3999938964844 | low=271.0 | close=272.5 | priceCloseUSD=2.8709898053156016 | volume=54027.0 [SAVED 6,454] Y92.SI | date=2026-10-19 | assetKey=@THAIB3 | name=THAI BEVERAGE PLC THB1 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.33226746854666706 | volume=3107200.0 [SAVED 6,455] 5742.T | date=2026-10-19 | assetKey=@NICAU1 | name=NIC AUTOTEC INC NPV | open=702.0 | high=705.0 | low=702.0 | close=702.0 | priceCloseUSD=4.435514293328007 | volume=1300.0 [SAVED 6,456] 3164.TW | date=2026-10-19 | assetKey=@GENMO18 | name=GENMONT BIOTECH TWD10 | open=16.799999237060547 | high=16.950000762939453 | low=16.75 | close=16.899999618530273 | priceCloseUSD=0.52072095717337 | volume=30306.0 [SAVED 6,457] RFG.AX | date=2026-10-19 | assetKey=@RETAI25 | name=RETAIL FOOD GROUP NPV | open=0.9549999833106995 | high=0.9549999833106995 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.6637786262212455 | volume=10693.0 [SAVED 6,458] 8987.T | date=2026-10-19 | assetKey=@JAPAN263 | name=JAPAN EXCELLENT IN REIT | open=125000.0 | high=125800.0 | low=124600.0 | close=125000.0 | priceCloseUSD=789.7995536552718 | volume=1973.0 [SAVED 6,459] 8986.T | date=2026-10-19 | assetKey=@REPLU4 | name=DAIWA SECS LIVING REIT | open=84100.0 | high=84300.0 | low=83300.0 | close=83700.0 | priceCloseUSD=528.8497811275699 | volume=5781.0 [SAVED 6,460] BNBA.JK | date=2026-10-19 | assetKey=@BANKB7 | name=BANK BUMI ARTA TBK IDR100 | open=630.0 | high=655.0 | low=585.0 | close=610.0 | priceCloseUSD=0.03382312170779041 | volume=955000.0 [SAVED 6,461] 090080.KS | date=2026-10-19 | assetKey=@PYUNG2 | name=PYUNG HWA IND(NEW) KRW500 | open=976.0 | high=1010.0 | low=952.0 | close=970.0 | priceCloseUSD=0.729619566215429 | volume=36499.0 [SAVED 6,462] B58.SI | date=2026-10-19 | assetKey=@BANYA3 | name=BANYAN TREE HOLDIN NPV | open=0.4050000011920929 | high=0.41999998688697815 | low=0.38499999046325684 | close=0.4000000059604645 | priceCloseUSD=0.31272231922634053 | volume=218500.0 [SAVED 6,463] EQR.AX | date=2026-10-19 | assetKey=@ICONR1 | name=EQ RESOURCES LTD NPV | open=0.2750000059604645 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.18865288257918522 | volume=13466797.0 [SAVED 6,464] 054950.KQ | date=2026-10-19 | assetKey=@JVMKR1 | name=JVM KRW500 | open=23650.0 | high=23750.0 | low=23200.0 | close=23600.0 | priceCloseUSD=17.75156882750941 | volume=13547.0 [SAVED 6,465] 032350.KS | date=2026-10-19 | assetKey=@LOTTE9 | name=LOTTE TOUR DEVELOP KRW500 | open=10590.0 | high=10700.0 | low=10410.0 | close=10660.0 | priceCloseUSD=8.018293377171622 | volume=105888.0 [SAVED 6,466] 3810.T | date=2026-10-19 | assetKey=@CYBER72 | name=CYBERSTEP HLDGS NPV | open=167.0 | high=172.0 | low=166.0 | close=168.0 | priceCloseUSD=1.0614906001126854 | volume=297100.0 [SAVED 6,467] EQUIPPP.NS | date=2026-10-19 | assetKey=@NORTH171 | name=EQUIPPP SOCIAL IMP INR1 | open=20.799999237060547 | high=20.799999237060547 | low=20.209999084472656 | close=20.770000457763672 | priceCloseUSD=0.21882737457115553 | volume=110.0 [SAVED 6,468] Z25.SI | date=2026-10-19 | assetKey=@YANLO1 | name=YANLORD LAND GROUP NPV | open=0.4749999940395355 | high=0.49000000953674316 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.37526676909183176 | volume=1919500.0 [SAVED 6,469] PFOCUS.NS | date=2026-10-19 | assetKey=@PRIME95 | name=PRIME FOCUS INR1.00 (DEMAT) | open=289.5 | high=297.8999938964844 | low=281.0 | close=288.3500061035156 | priceCloseUSD=3.0379813867371923 | volume=4066783.0 [SAVED 6,470] 088910.KQ | date=2026-10-19 | assetKey=@DONGW23 | name=DONGWOO FARM TO TA KRW500 | open=1900.0 | high=1913.0 | low=1887.0 | close=1913.0 | priceCloseUSD=1.4389301341959957 | volume=18074.0 [SAVED 6,471] ALLCARGO.NS | date=2026-10-19 | assetKey=@ALLCA2 | name=ALLCARGO LOGISTICS INR2 | open=10.25 | high=10.430000305175781 | low=10.0600004196167 | close=10.119999885559082 | priceCloseUSD=0.10662171193113827 | volume=3190276.0 [SAVED 6,472] 5113.KL | date=2026-10-19 | assetKey=@RIMBU1 | name=RIMBUNAN SAWIT BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03675119539329631 | volume=177000.0 [SAVED 6,473] 078860.KQ | date=2026-10-19 | assetKey=@POINT14 | name=IOKENM CO LTD KRW100 | open=3020.0 | high=3020.0 | low=2965.0 | close=2985.0 | priceCloseUSD=2.2452725826320163 | volume=9075.0 [SAVED 6,474] CYL.AX | date=2026-10-19 | assetKey=@CATAL17 | name=CATALYST METALS LT NPV | open=5.550000190734863 | high=5.590000152587891 | low=5.489999771118164 | close=5.550000190734863 | priceCloseUSD=3.8778647877488304 | volume=600211.0 [SAVED 6,475] 2491.T | date=2026-10-19 | assetKey=@VALUE32 | name=VALUECOMMERCE CO.L NPV | open=450.0 | high=453.0 | low=448.0 | close=450.0 | priceCloseUSD=2.8432783931589785 | volume=54500.0 [SAVED 6,476] 090430.KS | date=2026-10-19 | assetKey=@AMORE3 | name=AMOREPACIFIC CORP KRW500 | open=139200.0 | high=139600.0 | low=135800.0 | close=138500.0 | priceCloseUSD=104.1776390936463 | volume=139235.0 [SAVED 6,477] MFG.AX | date=2026-10-19 | assetKey=@BNPEM5 | name=MAGELLAN FINANCIAL NPV | open=8.460000038146973 | high=8.579999923706055 | low=8.449999809265137 | close=8.550000190734863 | priceCloseUSD=5.974007844224313 | volume=515893.0 [SAVED 6,478] 3484.TWO | date=2026-10-19 | assetKey=@SOLTE3 | name=SOLTEAM INC TWD10 | open=48.400001525878906 | high=49.599998474121094 | low=48.29999923706055 | close=49.599998474121094 | priceCloseUSD=1.528269778948561 | volume=162029.0 [SAVED 6,479] 3226.T | date=2026-10-19 | assetKey=@NIPPO187 | name=MITSUI FUDOSAN ACC REIT | open=110200.0 | high=110900.0 | low=109300.0 | close=109500.0 | priceCloseUSD=691.8644090020181 | volume=3918.0 [SAVED 6,480] CHC.AX | date=2026-10-19 | assetKey=@CHART63 | name=CHARTER HALL GROUP NPV (STAPLED) | open=18.520000457763672 | high=19.350000381469727 | low=18.510000228881836 | close=19.350000381469727 | priceCloseUSD=13.520122980805239 | volume=2508189.0 [SAVED 6,481] 090350.KS | date=2026-10-19 | assetKey=@NOROO1 | name=NOROO PAINT & COAT KRW500 | open=8080.0 | high=8260.0 | low=8080.0 | close=8230.0 | priceCloseUSD=6.190483536034001 | volume=19042.0 [SAVED 6,482] 039290.KQ | date=2026-10-19 | assetKey=@INFOB4 | name=INFOBANK CORPORATI KRW500 | open=3600.0 | high=3625.0 | low=3530.0 | close=3555.0 | priceCloseUSD=2.674018100923557 | volume=498.0 [SAVED 6,483] 3046.T | date=2026-10-19 | assetKey=@JINCO1 | name=JINS HOLDINGS INC NPV | open=6110.0 | high=6170.0 | low=5940.0 | close=6000.0 | priceCloseUSD=37.910378575453045 | volume=321400.0 [SAVED 6,484] 068050.KQ | date=2026-10-19 | assetKey=@PANEN1 | name=PAN ENTERTAINMENT KRW500 | open=1018.0 | high=1018.0 | low=985.0 | close=987.0 | priceCloseUSD=0.7424067132521943 | volume=15427.0 [SAVED 6,485] 2035.TWO | date=2026-10-19 | assetKey=@TANGE4 | name=TANG ENG IRON WORK TWD10 | open=27.399999618530273 | high=27.5 | low=27.399999618530273 | close=27.5 | priceCloseUSD=0.8473270204436262 | volume=16042.0 [SAVED 6,486] MIN.AX | date=2026-10-19 | assetKey=@MINER60 | name=MINERAL RES LTD NPV | open=44.22999954223633 | high=44.790000915527344 | low=43.11000061035156 | close=44.540000915527344 | priceCloseUSD=31.120737884831435 | volume=1216799.0 [SAVED 6,487] 086980.KQ | date=2026-10-19 | assetKey=@MEDIA91 | name=SHOWBOX CORP KRW500.00 | open=1827.0 | high=1867.0 | low=1806.0 | close=1837.0 | priceCloseUSD=1.3817640650904568 | volume=132654.0 [SAVED 6,488] 2492.T | date=2026-10-19 | assetKey=@INFOM9 | name=INFOMART CORPORATI NPV | open=756.0 | high=762.0 | low=750.0 | close=750.0 | priceCloseUSD=4.738797321931631 | volume=1489800.0 [SAVED 6,489] BBKP.JK | date=2026-10-19 | assetKey=@BANKB8 | name=BANK KB INDONESIA IDR100 | open=34.0 | high=34.0 | low=32.0 | close=32.0 | priceCloseUSD=0.001774327696146382 | volume=79506400.0 [SAVED 6,490] 2493.T | date=2026-10-19 | assetKey=@ESUPP1 | name=E SUPPORTLINK LTD NPV | open=935.0 | high=940.0 | low=935.0 | close=938.0 | priceCloseUSD=5.926655850629159 | volume=2300.0 [SAVED 6,491] SKM.AX | date=2026-10-19 | assetKey=@IRONB3 | name=SKYLARK MINERALS NPV | open=0.23999999463558197 | high=0.27000001072883606 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.1711850196105608 | volume=3575267.0 [SAVED 6,492] 063570.KQ | date=2026-10-19 | assetKey=@NICEE1 | name=NICE INFRA CO LTD KRW500 | open=3070.0 | high=3125.0 | low=3070.0 | close=3105.0 | priceCloseUSD=2.3355347970091827 | volume=7696.0 [SAVED 6,493] J85.SI | date=2026-10-19 | assetKey=@CDLHO4 | name=CDL HOSPITALITY TR NPV STAPLED UNITS | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6850000023841858 | close=0.6899999976158142 | priceCloseUSD=0.5394459907630954 | volume=2226500.0 [SAVED 6,494] 3048.T | date=2026-10-19 | assetKey=@BICCA1 | name=BIC CAMERA INC. NPV | open=1786.0 | high=1796.0 | low=1757.0 | close=1767.5 | priceCloseUSD=11.167765688685543 | volume=623200.0 [SAVED 6,495] EHL.AX | date=2026-10-19 | assetKey=@EMECO1 | name=EMECO HOLD LIMITED NPV | open=1.2999999523162842 | high=1.309999942779541 | low=1.2649999856948853 | close=1.2649999856948853 | priceCloseUSD=0.8838736454853064 | volume=251540.0 [SAVED 6,496] 7231.KL | date=2026-10-19 | assetKey=@WELLC10 | name=WELLCALL HOLDINGS NPV | open=1.1100000143051147 | high=1.1200000047683716 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.2744089158675375 | volume=163800.0 [SAVED 6,497] 5115.KL | date=2026-10-19 | assetKey=@ALAMM3 | name=ALAM MARITIM RESOU NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.05022663127023622 | volume=760200.0 [SAVED 6,498] 3508.TWO | date=2026-10-19 | assetKey=@WAYST1 | name=WAYS TECHNICAL COR TWD10 | open=23.600000381469727 | high=23.700000762939453 | low=22.950000762939453 | close=23.350000381469727 | priceCloseUSD=0.7194576818395737 | volume=152357.0 [SAVED 6,499] TOTL.JK | date=2026-10-19 | assetKey=@TOTAL57 | name=TOTAL BANGUN PERSA IDR100 | open=1250.0 | high=1280.0 | low=1200.0 | close=1255.0 | priceCloseUSD=0.06958691433324092 | volume=6416000.0 [SAVED 6,500] 083660.KQ | date=2026-10-19 | assetKey=@GENTR2 | name=CSA COSMIC COLTD KRW100 | open=1179.0 | high=1531.0 | low=1179.0 | close=1531.0 | priceCloseUSD=1.1515954184286823 | volume=688787.0 [SAVED 6,501] 2497.T | date=2026-10-19 | assetKey=@NETAG3 | name=UNITED INC NPV | open=492.0 | high=497.0 | low=492.0 | close=494.0 | priceCloseUSD=3.121287836045634 | volume=15100.0 [SAVED 6,502] 038060.KQ | date=2026-10-19 | assetKey=@LCTEK1 | name=LUMENS BIOS CO LTD KRW500 | open=1077.0 | high=1135.0 | low=1077.0 | close=1109.0 | priceCloseUSD=0.8341732978689802 | volume=69713.0 [SAVED 6,503] AKR.BK | date=2026-10-19 | assetKey=@EKARA2 | name=EKARAT ENGINEERING THB0.8(LOCAL) | open=1.0700000524520874 | high=1.1100000143051147 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.032200358182320685 | volume=9958721.0 [SAVED 6,504] 7229.KL | date=2026-10-19 | assetKey=@FAVEL1 | name=FAVELLE FAVCO BHD NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4800000190734863 | close=1.4900000095367432 | priceCloseUSD=0.3650618620703997 | volume=42000.0 [SAVED 6,505] 2121.T | date=2026-10-19 | assetKey=@MIXII1 | name=MIXI. INC NPV | open=4000.0 | high=4015.0 | low=3960.0 | close=4010.0 | priceCloseUSD=25.336769681261117 | volume=293400.0 [SAVED 6,506] CRI.AX | date=2026-10-19 | assetKey=@VENTU40 | name=CRITICA LTD NPV | open=0.023000000044703484 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016070430130880338 | volume=956002.0 [SAVED 6,507] 2122.T | date=2026-10-19 | assetKey=@INTER477 | name=INTERSPACE CO LTD NPV | open=1339.0 | high=1363.0 | low=1339.0 | close=1348.0 | priceCloseUSD=8.517198386618452 | volume=5500.0 [SAVED 6,508] 3815.T | date=2026-10-19 | assetKey=@MEDIA93 | name=MEDIA KOBO INC NPV | open=425.0 | high=427.0 | low=424.0 | close=426.0 | priceCloseUSD=2.691636878857166 | volume=5700.0 [SAVED 6,509] 2124.T | date=2026-10-19 | assetKey=@JACJA1 | name=JAC RECRUITMENT CO NPV | open=1115.0 | high=1133.0 | low=1106.0 | close=1123.0 | priceCloseUSD=7.095559190038962 | volume=385400.0 [SAVED 6,510] GMRAIRPORT.NS | date=2026-10-19 | assetKey=@GMRIN1 | name=GMR AIRPORTS LTD INR1 | open=89.0 | high=90.44999694824219 | low=89.0 | close=90.0999984741211 | priceCloseUSD=0.9492703745987263 | volume=6632470.0 [SAVED 6,511] 3523.TWO | date=2026-10-19 | assetKey=@EFUNT1 | name=EFUN TECHNOLOGIES TWD10 | open=13.399999618530273 | high=13.800000190734863 | low=13.399999618530273 | close=13.800000190734863 | priceCloseUSD=0.4252041106813398 | volume=8260.0 [SAVED 6,512] 3053.T | date=2026-10-19 | assetKey=@PEPPE5 | name=PEPPER FOOD SERVIC NPV | open=205.0 | high=205.0 | low=203.0 | close=204.0 | priceCloseUSD=1.2889528715654035 | volume=147200.0 [SAVED 6,513] 3520.TWO | date=2026-10-19 | assetKey=@JHENV1 | name=JHEN VEI ELECTRONI TWD10 | open=17.649999618530273 | high=17.75 | low=17.549999237060547 | close=17.649999618530273 | priceCloseUSD=0.5438298759127417 | volume=73272.0 [SAVED 6,514] DRE.AX | date=2026-10-19 | assetKey=@EROMA4 | name=DREADNOUGHT RESOUR NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.006987143365410116 | volume=6964026.0 [SAVED 6,515] AEV.AX | date=2026-10-19 | assetKey=@MINEM1 | name=AVENIRA LIMITED NPV | open=0.006000000052154064 | high=0.008999999612569809 | low=0.006000000052154064 | close=0.008999999612569809 | priceCloseUSD=0.006288428898723415 | volume=36733489.0 [SAVED 6,516] 2498.T | date=2026-10-19 | assetKey=@ACKGL1 | name=ORIENTAL CONSULTAN NPV | open=3030.0 | high=3030.0 | low=3005.0 | close=3010.0 | priceCloseUSD=19.018373252018943 | volume=5300.0 [SAVED 6,517] 7826.T | date=2026-10-19 | assetKey=@FURUY1 | name=FURUYA METAL CO LT NPV | open=9850.0 | high=10460.0 | low=9720.0 | close=10370.0 | priceCloseUSD=65.52177097124135 | volume=273000.0 [SAVED 6,518] TECHM.NS | date=2026-10-19 | assetKey=@TECHM7 | name=TECH MAHINDRA INR5 | open=1760.0 | high=1796.0 | low=1752.699951171875 | close=1779.0999755859375 | priceCloseUSD=18.744139055209036 | volume=3946128.0 [SAVED 6,519] 3231.T | date=2026-10-19 | assetKey=@NOMUR26 | name=NOMURA RL EST INC NPV | open=866.0 | high=870.7999877929688 | low=862.2000122070312 | close=867.0999755859375 | priceCloseUSD=5.478681389538164 | volume=3254800.0 [SAVED 6,520] 2975.T | date=2026-10-19 | assetKey=@STARM16 | name=STAR MICA HLDGS CO NPV | open=1201.0 | high=1253.0 | low=1201.0 | close=1250.0 | priceCloseUSD=7.897995536552718 | volume=334200.0 [SAVED 6,521] CIEINDIA.NS | date=2026-10-19 | assetKey=@MAHIN9 | name=CIE AUTOMOTIVE INR10 | open=376.0 | high=379.6000061035156 | low=370.6000061035156 | close=371.3999938964844 | priceCloseUSD=3.9129746648480124 | volume=130559.0 [SAVED 6,522] AMA.AX | date=2026-10-19 | assetKey=@ALLOM2 | name=AMA GROUP LIMITED NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.33188931311062275 | volume=19373.0 [SAVED 6,523] 3050.T | date=2026-10-19 | assetKey=@DCMJA1 | name=DCM HOLDINGS CO NPV | open=1591.0 | high=1600.0 | low=1571.0 | close=1571.0 | priceCloseUSD=9.926200790339456 | volume=278200.0 [SAVED 6,524] KOTARISUG.NS | date=2026-10-19 | assetKey=@KOTHA7 | name=KOTHARI SUGAR&CHEM INR10 | open=25.780000686645508 | high=26.0 | low=25.1299991607666 | close=25.90999984741211 | priceCloseUSD=0.2729810841014641 | volume=23206.0 [SAVED 6,525] 8024.TWO | date=2026-10-19 | assetKey=@ALPHA99 | name=ALPHA MICRO ELECTR TWD10 | open=12.050000190734863 | high=12.25 | low=11.850000381469727 | close=11.949999809265137 | priceCloseUSD=0.36820209937041926 | volume=41059.0 [SAVED 6,526] 2127.T | date=2026-10-19 | assetKey=@NIHON55 | name=NIHON M&A CENTER H NPV | open=625.0 | high=629.0 | low=623.4000244140625 | close=626.4000244140625 | priceCloseUSD=3.957843677535023 | volume=1346400.0 [SAVED 6,527] PRECOT.NS | date=2026-10-19 | assetKey=@PRECO5 | name=PRECOT LTD INR10 | open=611.25 | high=627.75 | low=611.0 | close=618.6500244140625 | priceCloseUSD=6.517937295967052 | volume=1093.0 [SAVED 6,528] IMPAL.NS | date=2026-10-19 | assetKey=@INDIA98 | name=INDIA MOTOR PARTS INR10 | open=1025.0999755859375 | high=1050.0 | low=1011.0 | close=1016.0 | priceCloseUSD=10.704314283305143 | volume=1163.0 [SAVED 6,529] FORTH.BK | date=2026-10-19 | assetKey=@FORTH8 | name=FORTH CORPORATION THB0.5 (LOCAL) | open=13.800000190734863 | high=14.0 | low=13.699999809265137 | close=13.800000190734863 | priceCloseUSD=0.41144901055581523 | volume=1305188.0 [SAVED 6,530] 3527.TWO | date=2026-10-19 | assetKey=@MACRO23 | name=MACROBLOCK INC TWD10 | open=48.900001525878906 | high=49.04999923706055 | low=48.349998474121094 | close=48.95000076293945 | priceCloseUSD=1.5082421198972624 | volume=45971.0 [SAVED 6,531] 3522.TWO | date=2026-10-19 | assetKey=@HILIG1 | name=TOPLUS GLOBAL CO L TWD10 | open=11.449999809265137 | high=11.449999809265137 | low=11.300000190734863 | close=11.449999809265137 | priceCloseUSD=0.3527961535441715 | volume=31063.0 [SAVED 6,532] XRF.AX | date=2026-10-19 | assetKey=@XRFSC1 | name=XRF SCIENTIFIC LTD NPV | open=1.8700000047683716 | high=1.8849999904632568 | low=1.8250000476837158 | close=1.875 | priceCloseUSD=1.310089410297177 | volume=256423.0 [SAVED 6,533] IATA.JK | date=2026-10-19 | assetKey=@INDON34 | name=KARYA PAC ENGY TBK LKD SHS ('A' 100 & 'B' 50) | open=78.0 | high=78.0 | low=78.0 | close=78.0 | priceCloseUSD=0.004324923759356806 | volume=21363200.0 [SAVED 6,534] QUINTEGRA.NS | date=2026-10-19 | assetKey=@QUINT14 | name=QUINTEGRA SOLUTION INR10 | open=2.2300000190734863 | high=2.2300000190734863 | low=2.2300000190734863 | close=2.2300000190734863 | priceCloseUSD=0.023494705763719547 | volume=4813.0 [SAVED 6,535] JTS.BK | date=2026-10-19 | assetKey=@JASMI11 | name=JASMINE TECHNOLOGY THB1 (LOCAL) | open=23.600000381469727 | high=23.600000381469727 | low=22.299999237060547 | close=22.299999237060547 | priceCloseUSD=0.6648777170049737 | volume=1953139.0 [SAVED 6,536] SVR.AX | date=2026-10-19 | assetKey=@MONEY13 | name=SOLVAR LTD NPV | open=1.4299999475479126 | high=1.4299999475479126 | low=1.399999976158142 | close=1.4049999713897705 | priceCloseUSD=0.9816936447923066 | volume=188127.0 [SAVED 6,537] 3823.T | date=2026-10-19 | assetKey=@ACROD2 | name=THE WHY HOW DO COM NPV | open=37.0 | high=38.0 | low=35.0 | close=37.0 | priceCloseUSD=0.23378066788196045 | volume=2436700.0 [SAVED 6,538] BCN.AX | date=2026-10-19 | assetKey=@BEACO13 | name=BEACON MINERLS LTD NPV | open=3.0 | high=3.0399999618530273 | low=2.990000009536743 | close=3.0299999713897705 | priceCloseUSD=2.11710446704986 | volume=26765.0 [SAVED 6,539] VOLTAMP.NS | date=2026-10-19 | assetKey=@VOLTA4 | name=VOLTAMP TRANSFORME INR10 | open=10600.0 | high=10625.0 | low=10395.0 | close=10410.0 | priceCloseUSD=109.67707843425839 | volume=6751.0 [SAVED 6,540] BLG.AX | date=2026-10-19 | assetKey=@BLUGL1 | name=BLUGLASS LIMITED NPV DFD 01/12/25 (EX-SPLIT) | open=0.19499999284744263 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.13974287251402992 | volume=106708.0 [SAVED 6,541] 7931.T | date=2026-10-19 | assetKey=@MIRAI5 | name=MIRAI INDUSTRY CO NPV | open=3595.0 | high=3615.0 | low=3560.0 | close=3560.0 | priceCloseUSD=22.493491288102142 | volume=13900.0 [SAVED 6,542] 089470.KS | date=2026-10-19 | assetKey=@HYUND72 | name=HDC HYUNDAI ENGINE KRW500 | open=3730.0 | high=3830.0 | low=3670.0 | close=3820.0 | priceCloseUSD=2.873347157673133 | volume=28063.0 [SAVED 6,543] 086960.KQ | date=2026-10-19 | assetKey=@MDSTE1 | name=MDS TECH INC KRW500 | open=2130.0 | high=2260.0 | low=2090.0 | close=2255.0 | priceCloseUSD=1.6961774451709202 | volume=227030.0 [SAVED 6,544] 3515.TW | date=2026-10-19 | assetKey=@ASROC1 | name=ASROCK INCORPORATI TWD10 | open=228.0 | high=228.0 | low=223.0 | close=223.0 | priceCloseUSD=6.871051838506496 | volume=287681.0 [SAVED 6,545] 2120.T | date=2026-10-19 | assetKey=@NEXTC6 | name=LIFULL CO LTD NPV | open=249.0 | high=253.0 | low=249.0 | close=249.0 | priceCloseUSD=1.5732807108813014 | volume=616300.0 [SAVED 6,546] NTU.AX | date=2026-10-19 | assetKey=@NORTH183 | name=NORTHERN MINERALS NPV | open=0.024000000208616257 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016769144597567037 | volume=2630685.0 [SAVED 6,547] PSGC.BK | date=2026-10-19 | assetKey=@THAII11 | name=PSG CORPORATION PC THB1 (LOCAL) | open=4.800000190734863 | high=4.880000114440918 | low=4.800000190734863 | close=4.860000133514404 | priceCloseUSD=0.14490161004332194 | volume=109652.0 [SAVED 6,548] VENUSREM.NS | date=2026-10-19 | assetKey=@VENUS3 | name=VENUS REMEDIES LTD INR10 | open=1650.0 | high=1650.0 | low=1581.199951171875 | close=1593.199951171875 | priceCloseUSD=16.785544284931255 | volume=18633.0 [SAVED 6,549] ACE.NS | date=2026-10-19 | assetKey=@ACTIO23 | name=ACTION CONSTRUCT INR2 | open=1139.0 | high=1140.4000244140625 | low=1100.0999755859375 | close=1108.0999755859375 | priceCloseUSD=11.674655901569517 | volume=312881.0 [SAVED 6,550] ATLANTAA.NS | date=2026-10-19 | assetKey=@ATLAN75 | name=ATLANTAA LTD INR2 | open=35.41999816894531 | high=35.880001068115234 | low=34.25 | close=34.709999084472656 | priceCloseUSD=0.365695609225816 | volume=29753.0 [SAVED 6,551] 043150.KQ | date=2026-10-19 | assetKey=@VALUE33 | name=VALUE ADDED TECHNO KRW500 | open=17000.0 | high=17410.0 | low=16860.0 | close=17410.0 | priceCloseUSD=13.095542935887236 | volume=25752.0 [SAVED 6,552] 2130.T | date=2026-10-19 | assetKey=@MEMBE2 | name=MEMBERS CO LTD NPV | open=670.0 | high=694.0 | low=669.0 | close=694.0 | priceCloseUSD=4.384967121894069 | volume=135000.0 [SAVED 6,553] E25.AX | date=2026-10-19 | assetKey=@MONTE57 | name=ELEMENT 25 LTD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.22499999403953552 | priceCloseUSD=0.15721072507099915 | volume=140406.0 [SAVED 6,554] 3817.T | date=2026-10-19 | assetKey=@SRAHO1 | name=SRA HOLDINGS INC NPV | open=4775.0 | high=4820.0 | low=4765.0 | close=4795.0 | priceCloseUSD=30.296710878216224 | volume=31000.0 [SAVED 6,555] 8418.T | date=2026-10-19 | assetKey=@YAMAG3 | name=YAMAGUCHI FINANCIA NPV | open=3254.0 | high=3309.0 | low=3206.0 | close=3309.0 | priceCloseUSD=20.907573784362356 | volume=509600.0 [SAVED 6,556] 3232.T | date=2026-10-19 | assetKey=@SANCO1 | name=MIE KOTSU GP HLDG NPV | open=585.0 | high=586.0 | low=575.0 | close=575.0 | priceCloseUSD=3.6330779468142502 | volume=137200.0 [SAVED 6,557] 5019.T | date=2026-10-19 | assetKey=@IDEMI2 | name=IDEMITSU KOSAN CO NPV | open=1557.0 | high=1569.5 | low=1535.0 | close=1553.5 | priceCloseUSD=9.815628852827718 | volume=3350200.0 [SAVED 6,558] GEECEE.NS | date=2026-10-19 | assetKey=@GWALI5 | name=GEECEE VENTURES INR10 | open=342.29998779296875 | high=379.0 | low=342.29998779296875 | close=368.54998779296875 | priceCloseUSD=3.8829477346891843 | volume=5652.0 [SAVED 6,559] 089230.KQ | date=2026-10-19 | assetKey=@YONGH1 | name=THE E&M CO LTD KRW1000 | open=2315.0 | high=2655.0 | low=2285.0 | close=2525.0 | priceCloseUSD=1.8992674275195447 | volume=1837781.0 [SAVED 6,560] 092230.KS | date=2026-10-19 | assetKey=@KPCHO1 | name=KPX HOLDINGS KRW5000 | open=97400.0 | high=97500.0 | low=96400.0 | close=97500.0 | priceCloseUSD=73.33804918144777 | volume=510.0 [SAVED 6,561] CVV.AX | date=2026-10-19 | assetKey=@SILVE49 | name=CARAVEL MINERALS NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.22499999403953552 | priceCloseUSD=0.15721072507099915 | volume=514858.0 [SAVED 6,562] 039980.KQ | date=2026-10-19 | assetKey=@COMTE8 | name=POLARIS AI CORP KRW2500 | open=4305.0 | high=4650.0 | low=4305.0 | close=4645.0 | priceCloseUSD=3.4938998815161524 | volume=44014.0 [SAVED 6,563] 009770.KS | date=2026-10-19 | assetKey=@SAMJU2 | name=SAM JUNG PULP CO L KRW5000 | open=27350.0 | high=27650.0 | low=26300.0 | close=27650.0 | priceCloseUSD=20.797918562738776 | volume=4145.0 [SAVED 6,564] 092220.KS | date=2026-10-19 | assetKey=@KECKR2 | name=KEC CORP KRW2500 | open=2600.0 | high=2770.0 | low=2570.0 | close=2755.0 | priceCloseUSD=2.0722700050757803 | volume=213453.0 [SAVED 6,565] 8304.T | date=2026-10-19 | assetKey=@AOZOR1 | name=AOZORA BANK NPV | open=3159.0 | high=3189.0 | low=3117.0 | close=3185.0 | priceCloseUSD=20.124092627136324 | volume=904600.0 [SAVED 6,566] AGL.AX | date=2026-10-19 | assetKey=@AGLEN2 | name=AGL ENERGY NPV | open=8.890000343322754 | high=8.949999809265137 | low=8.819999694824219 | close=8.869999885559082 | priceCloseUSD=6.197596223684333 | volume=2038372.0 [SAVED 6,567] 054050.KQ | date=2026-10-19 | assetKey=@NONGW1 | name=NH NONGWOO BIO CO KRW500 | open=6820.0 | high=6960.0 | low=6820.0 | close=6950.0 | priceCloseUSD=5.227686582677559 | volume=8690.0 [SAVED 6,568] 061250.KQ | date=2026-10-19 | assetKey=@HWAIL1 | name=HWAIL PHARM KRW 5000 | open=6210.0 | high=6310.0 | low=6140.0 | close=6300.0 | priceCloseUSD=4.738766254801241 | volume=2905.0 [SAVED 6,569] 065530.KQ | date=2026-10-19 | assetKey=@KRTNE1 | name=WIABLE CORP KRW500 | open=1330.0 | high=1396.0 | low=1322.0 | close=1371.0 | priceCloseUSD=1.031245799259127 | volume=103917.0 [SAVED 6,570] KPIL.NS | date=2026-10-19 | assetKey=@KALPA6 | name=KALPATARU PROJECTS INR2 | open=1369.199951171875 | high=1382.9000244140625 | low=1340.0 | close=1346.699951171875 | priceCloseUSD=14.18848378214118 | volume=84427.0 [SAVED 6,571] 068290.KS | date=2026-10-19 | assetKey=@UTDST1912 | name=SAMSUNG PUBLISHING KRW500 | open=5990.0 | high=6070.0 | low=5940.0 | close=6070.0 | priceCloseUSD=4.5657636772450045 | volume=7284.0 [SAVED 6,572] 1563.TW | date=2026-10-19 | assetKey=@SUPER102 | name=SUPERALLOY INDUSTR TWD10 | open=83.0999984741211 | high=83.0999984741211 | low=80.30000305175781 | close=81.0 | priceCloseUSD=2.4957632238521352 | volume=486333.0 [SAVED 6,573] 088390.KQ | date=2026-10-19 | assetKey=@INNOX1 | name=INNOX CORP KRW500 | open=7530.0 | high=7790.0 | low=7430.0 | close=7760.0 | priceCloseUSD=5.836956529723432 | volume=3395.0 [SAVED 6,574] 090150.KQ | date=2026-10-19 | assetKey=@KWANG17 | name=IWIN CO LTD KRW 5000 | open=5600.0 | high=6100.0 | low=5600.0 | close=5990.0 | priceCloseUSD=4.505588867660227 | volume=9231.0 [SAVED 6,575] 3491.TWO | date=2026-10-19 | assetKey=@UNIVE100 | name=UNIVERSAL MICROWAV TWD10 | open=1395.0 | high=1415.0 | low=1360.0 | close=1385.0 | priceCloseUSD=42.67446993870627 | volume=1288643.0 [SAVED 6,576] GAYAPROJ.NS | date=2026-10-19 | assetKey=@GAYAT3 | name=GAYATRI PROJECTS INR2 | open=22.290000915527344 | high=22.290000915527344 | low=20.700000762939453 | close=21.06999969482422 | priceCloseUSD=0.22198808925447036 | volume=428250.0 [SAVED 6,577] FIEMIND.NS | date=2026-10-19 | assetKey=@FIEMI1 | name=FIEM INDUSTRIES LT INR10 | open=1912.0 | high=1912.0 | low=1810.0 | close=1823.5999755859375 | priceCloseUSD=19.212979592223878 | volume=59517.0 [SAVED 6,578] TTM.AX | date=2026-10-19 | assetKey=@MUNDO2 | name=TITAN MINERALS LTD NPV | open=0.49000000953674316 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.5049999952316284 | priceCloseUSD=0.35285074450831 | volume=123703.0 [SAVED 6,579] 089790.KQ | date=2026-10-19 | assetKey=@JTCOR1 | name=JT CORP KRW500 | open=5400.0 | high=5820.0 | low=5340.0 | close=5670.0 | priceCloseUSD=4.264889629321116 | volume=129929.0 [SAVED 6,580] SPZ.AX | date=2026-10-19 | assetKey=@EMPIR14 | name=SMART PARKING LTD NPV | open=0.6600000262260437 | high=0.671999990940094 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.45416431224437304 | volume=90506.0 [SAVED 6,581] DCBBANK.NS | date=2026-10-19 | assetKey=@DEVEL12 | name=DCB BANK LIMITED INR10 | open=209.1199951171875 | high=214.0 | low=209.00999450683594 | close=210.3800048828125 | priceCloseUSD=2.2165095385717475 | volume=1018703.0 [SAVED 6,582] 3825.T | date=2026-10-19 | assetKey=@REMIX1 | name=REMIXPOINT INC NPV | open=255.0 | high=256.0 | low=248.0 | close=249.0 | priceCloseUSD=1.5732807108813014 | volume=1714600.0 [SAVED 6,583] 3826.T | date=2026-10-19 | assetKey=@SYSTE60 | name=SYSTEM INTEGRATOR NPV | open=494.0 | high=494.0 | low=486.0 | close=492.0 | priceCloseUSD=3.10865104318715 | volume=4600.0 [SAVED 6,584] 3234.T | date=2026-10-19 | assetKey=@MORIH1 | name=MORI HILLS REIT REIT | open=118900.0 | high=119200.0 | low=118000.0 | close=118100.0 | priceCloseUSD=746.2026182935008 | volume=2752.0 [SAVED 6,585] 065710.KQ | date=2026-10-19 | assetKey=@SEOHO1 | name=SEOHO ELECTRIC KRW500 | open=44000.0 | high=45050.0 | low=43350.0 | close=45000.0 | priceCloseUSD=33.84833039143743 | volume=10015.0 [SAVED 6,586] 058610.KQ | date=2026-10-19 | assetKey=@SPGCO1 | name=SPG KRW500 | open=76400.0 | high=84500.0 | low=76300.0 | close=84400.0 | priceCloseUSD=63.48442411194043 | volume=146781.0 [SAVED 6,587] 065500.KQ | date=2026-10-19 | assetKey=@DAEJI3 | name=ORIENT PRECISION KRW500 | open=949.0 | high=981.0 | low=946.0 | close=977.0 | priceCloseUSD=0.7348848620540971 | volume=60557.0 [SAVED 6,588] 089140.KQ | date=2026-10-19 | assetKey=@NEXTU2 | name=NEXTURN & ROLLKORE KRW2500 | open=2140.0 | high=2170.0 | low=2100.0 | close=2150.0 | priceCloseUSD=1.6171980075908994 | volume=18363.0 [SAVED 6,589] 3526.TWO | date=2026-10-19 | assetKey=@ALLTO1 | name=ALLTOP TECHNOLOGY TWD10 | open=263.0 | high=263.5 | low=259.0 | close=262.0 | priceCloseUSD=8.07271561295382 | volume=285383.0 [SAVED 6,590] AJ2.SI | date=2026-10-19 | assetKey=@OUHUA1 | name=OUHUA ENERGY HOLDI USD0.05 | open=0.03999999910593033 | high=0.10199999809265137 | low=0.035999998450279236 | close=0.10199999809265137 | priceCloseUSD=0.0797441887232596 | volume=38600.0 [SAVED 6,591] 3064.T | date=2026-10-19 | assetKey=@MONOT5 | name=MONOTARO CO.LTD NPV | open=2404.0 | high=2446.5 | low=2367.5 | close=2378.5 | priceCloseUSD=15.028305906952511 | volume=2914600.0 [SAVED 6,592] 2134.T | date=2026-10-19 | assetKey=@SUNCA4 | name=KITAHAMA CAPITAL NPV | open=16.0 | high=16.0 | low=14.0 | close=15.0 | priceCloseUSD=0.09477594643863262 | volume=8780300.0 [SAVED 6,593] 3533.TW | date=2026-10-19 | assetKey=@LOTES1 | name=LOTES CO LTD TWD10 | open=1800.0 | high=1855.0 | low=1770.0 | close=1815.0 | priceCloseUSD=55.923583349279326 | volume=1114736.0 [SAVED 6,594] 034590.KS | date=2026-10-19 | assetKey=@INCHE3 | name=INCHEON CITY GAS C KRW5000 | open=26000.0 | high=26300.0 | low=25950.0 | close=26300.0 | priceCloseUSD=19.782468650995654 | volume=782.0 [SAVED 6,595] 089890.KQ | date=2026-10-19 | assetKey=@KOREA260 | name=KOSES CO LTD KRW500 | open=28600.0 | high=32200.0 | low=28100.0 | close=31500.0 | priceCloseUSD=23.6938312740062 | volume=189497.0 [SAVED 6,596] 1580.TWO | date=2026-10-19 | assetKey=@SINMA3 | name=SINMAG EQUIPMENT C TWD10 | open=95.5 | high=96.0 | low=95.5 | close=96.0 | priceCloseUSD=2.9579415986395676 | volume=56502.0 [SAVED 6,597] SXL.AX | date=2026-10-19 | assetKey=@MACQU488 | name=SOUTHERN CROSS MED NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5149999856948853 | priceCloseUSD=0.35983788136643563 | volume=255586.0 [SAVED 6,598] 4665.T | date=2026-10-19 | assetKey=@DUSKI1 | name=DUSKIN CO.LTD NPV | open=4735.0 | high=4763.0 | low=4726.0 | close=4740.0 | priceCloseUSD=29.949199074607908 | volume=120400.0 [SAVED 6,599] 6258.T | date=2026-10-19 | assetKey=@HIRAT2 | name=HIRATA CORPORATION NPV | open=3895.0 | high=4015.0 | low=3860.0 | close=3985.0 | priceCloseUSD=25.178809770530066 | volume=344500.0 [SAVED 6,600] 3236.T | date=2026-10-19 | assetKey=@PROPE44 | name=PROPERST CO. LTD NPV | open=311.0 | high=312.0 | low=305.0 | close=311.0 | priceCloseUSD=1.9650212894943162 | volume=99900.0 [SAVED 6,601] SVM.AX | date=2026-10-19 | assetKey=@SOVER13 | name=SOVEREIGN METALS NPV | open=0.44999998807907104 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.4449999928474426 | priceCloseUSD=0.3109278817129355 | volume=377359.0 [SAVED 6,602] 8769.T | date=2026-10-19 | assetKey=@ADVAN153 | name=ADVANTAGE RISK MAN NPV | open=511.0 | high=511.0 | low=503.0 | close=510.0 | priceCloseUSD=3.222382178913509 | volume=24100.0 [SAVED 6,603] EXT.AX | date=2026-10-19 | assetKey=@PRIME102 | name=EXCITE TECH SERVIC NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003493571682705058 | volume=3571100.0 [SAVED 6,604] 3237.T | date=2026-10-19 | assetKey=@INTRA33 | name=INTRANCE CO.LTD NPV | open=75.0 | high=77.0 | low=72.0 | close=72.0 | priceCloseUSD=0.45492454290543655 | volume=2772400.0 [SAVED 6,605] 067280.KQ | date=2026-10-19 | assetKey=@CREDU2 | name=MULTICAMPUS CO LTD KRW5000 | open=25900.0 | high=26450.0 | low=25900.0 | close=26450.0 | priceCloseUSD=19.89529641896711 | volume=4248.0 [SAVED 6,606] 5440.T | date=2026-10-19 | assetKey=@KYOEI5 | name=KYOEI STEEL LTD NPV | open=1930.0 | high=1936.0 | low=1915.0 | close=1925.0 | priceCloseUSD=12.162913126291185 | volume=81100.0 [FAILED] 2018.HK | $2018.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ZB9.SI | $ZB9.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BQN.SI | $BQN.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1068.HK | $1068.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] OPTOCIRCUI.NS | $OPTOCIRCUI.NS: possibly delisted; no timezone found | ['BRFL.NS', 'OPTOCIRCUI.NS', 'B0Z.SI', 'UOBKH.BK', 'UNITY.NS', 'GSTEEL.BK', 'PRATIBHA.NS', 'BGO.SI', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS']: possibly delisted; no timezone found [FAILED] PRATIBHA.NS | $PRATIBHA.NS: possibly delisted; no timezone found | ['BRFL.NS', 'OPTOCIRCUI.NS', 'B0Z.SI', 'UOBKH.BK', 'UNITY.NS', 'GSTEEL.BK', 'PRATIBHA.NS', 'BGO.SI', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS']: possibly delisted; no timezone found [FAILED] 0939.HK | $0939.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0496.HK | $0496.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3899.HK | $3899.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3399.HK | $3399.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3339.HK | $3339.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BGO.SI | $BGO.SI: possibly delisted; no timezone found | ['BRFL.NS', 'OPTOCIRCUI.NS', 'B0Z.SI', 'UOBKH.BK', 'UNITY.NS', 'GSTEEL.BK', 'PRATIBHA.NS', 'BGO.SI', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS']: possibly delisted; no timezone found [FAILED] BRFL.NS | $BRFL.NS: possibly delisted; no timezone found | ['BRFL.NS', 'OPTOCIRCUI.NS', 'B0Z.SI', 'UOBKH.BK', 'UNITY.NS', 'GSTEEL.BK', 'PRATIBHA.NS', 'BGO.SI', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS']: possibly delisted; no timezone found [FAILED] 2313.HK | $2313.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3368.HK | $3368.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] H20.SI | $H20.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] UOBKH.BK | $UOBKH.BK: possibly delisted; no timezone found | ['BRFL.NS', 'OPTOCIRCUI.NS', 'B0Z.SI', 'UOBKH.BK', 'UNITY.NS', 'GSTEEL.BK', 'PRATIBHA.NS', 'BGO.SI', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS']: possibly delisted; no timezone found [FAILED] 2088.HK | $2088.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] PUNJLLOYD.NS | $PUNJLLOYD.NS: possibly delisted; no timezone found | ['BRFL.NS', 'OPTOCIRCUI.NS', 'B0Z.SI', 'UOBKH.BK', 'UNITY.NS', 'GSTEEL.BK', 'PRATIBHA.NS', 'BGO.SI', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS']: possibly delisted; no timezone found [FAILED] ACAP.BK | $ACAP.BK: possibly delisted; no timezone found | ['BRFL.NS', 'OPTOCIRCUI.NS', 'B0Z.SI', 'UOBKH.BK', 'UNITY.NS', 'GSTEEL.BK', 'PRATIBHA.NS', 'BGO.SI', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS']: possibly delisted; no timezone found [FAILED] 3383.HK | $3383.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3330.HK | $3330.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] B0Z.SI | $B0Z.SI: possibly delisted; no timezone found | ['BRFL.NS', 'OPTOCIRCUI.NS', 'B0Z.SI', 'UOBKH.BK', 'UNITY.NS', 'GSTEEL.BK', 'PRATIBHA.NS', 'BGO.SI', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS']: possibly delisted; no timezone found [FAILED] GSTEEL.BK | $GSTEEL.BK: possibly delisted; no timezone found | ['BRFL.NS', 'OPTOCIRCUI.NS', 'B0Z.SI', 'UOBKH.BK', 'UNITY.NS', 'GSTEEL.BK', 'PRATIBHA.NS', 'BGO.SI', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS']: possibly delisted; no timezone found [FAILED] F86.SI | $F86.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] LAKSHMIEFL.NS | $LAKSHMIEFL.NS: possibly delisted; no timezone found | ['BRFL.NS', 'OPTOCIRCUI.NS', 'B0Z.SI', 'UOBKH.BK', 'UNITY.NS', 'GSTEEL.BK', 'PRATIBHA.NS', 'BGO.SI', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS']: possibly delisted; no timezone found [FAILED] BTEL.JK | $BTEL.JK: possibly delisted; no timezone found | ['BRFL.NS', 'OPTOCIRCUI.NS', 'B0Z.SI', 'UOBKH.BK', 'UNITY.NS', 'GSTEEL.BK', 'PRATIBHA.NS', 'BGO.SI', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS']: possibly delisted; no timezone found [FAILED] GITANJALI.NS | $GITANJALI.NS: possibly delisted; no timezone found | ['BRFL.NS', 'OPTOCIRCUI.NS', 'B0Z.SI', 'UOBKH.BK', 'UNITY.NS', 'GSTEEL.BK', 'PRATIBHA.NS', 'BGO.SI', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS']: possibly delisted; no timezone found [FAILED] 0840.HK | $0840.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3323.HK | $3323.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] IVRCLINFRA.NS | $IVRCLINFRA.NS: possibly delisted; no timezone found | ['BRFL.NS', 'OPTOCIRCUI.NS', 'B0Z.SI', 'UOBKH.BK', 'UNITY.NS', 'GSTEEL.BK', 'PRATIBHA.NS', 'BGO.SI', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS']: possibly delisted; no timezone found [FAILED] BHD.SI | $BHD.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 052770.KQ | $052770.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2880.HK | $2880.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] B49.SI | $B49.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5IG.SI | $5IG.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1057.HK | $1057.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] EASUNREYRL.NS | $EASUNREYRL.NS: possibly delisted; no timezone found | ['BRFL.NS', 'OPTOCIRCUI.NS', 'B0Z.SI', 'UOBKH.BK', 'UNITY.NS', 'GSTEEL.BK', 'PRATIBHA.NS', 'BGO.SI', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS']: possibly delisted; no timezone found [FAILED] 3988.HK | $3988.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] UNITY.NS | $UNITY.NS: possibly delisted; no timezone found | ['BRFL.NS', 'OPTOCIRCUI.NS', 'B0Z.SI', 'UOBKH.BK', 'UNITY.NS', 'GSTEEL.BK', 'PRATIBHA.NS', 'BGO.SI', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'BTEL.JK', 'ACAP.BK', 'GITANJALI.NS', 'PUNJLLOYD.NS', 'LAKSHMIEFL.NS']: possibly delisted; no timezone found [FAILED] 0272.HK | $0272.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3900.HK | $3900.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3968.HK | $3968.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3303.HK | $3303.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0814.HK | $0814.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] P36.SI | $P36.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3983.HK | $3983.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0337.HK | $0337.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1398.HK | $1398.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['H20.SI', '2313.HK', '2088.HK', 'B49.SI', '3988.HK', 'BQN.SI', '3383.HK', '3899.HK', '5IG.SI', 'ZB9.SI', '3330.HK', '3983.HK', '0272.HK', '0840.HK', '3323.HK', '3968.HK', 'BHD.SI', '1068.HK', '2880.HK', '1057.HK', '3399.HK', '0496.HK', '3368.HK', '3900.HK', 'F86.SI', '1398.HK', '2018.HK', '0337.HK', '3339.HK', '052770.KQ', '0814.HK', 'P36.SI', '3303.HK', '0939.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 15/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 6,607] 3532.TW | date=2026-10-19 | assetKey=@FORMO21 | name=FORMOSA SUMCO TECH TWD10 | open=395.0 | high=399.5 | low=382.5 | close=394.5 | priceCloseUSD=12.155291256909473 | volume=5050120.0 [SAVED 6,608] AP4.SI | date=2026-10-19 | assetKey=@RIVER58 | name=RIVERSTONE HOLDING NPV | open=0.7350000143051147 | high=0.7400000095367432 | low=0.7250000238418579 | close=0.7300000190734863 | priceCloseUSD=0.5707182389954691 | volume=1651300.0 [SAVED 6,609] SVL.AX | date=2026-10-19 | assetKey=@SILVE53 | name=SILVER MINES LTD NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.08035215195585858 | volume=7375692.0 [SAVED 6,610] 3068.T | date=2026-10-19 | assetKey=@WDICO1 | name=WDI CORPORATION NPV | open=3120.0 | high=3120.0 | low=3115.0 | close=3115.0 | priceCloseUSD=19.681804877089373 | volume=800.0 [SAVED 6,611] SHIVAMAUTO.NS | date=2026-10-19 | assetKey=@SHIVA16 | name=SHIVAM AUTOTECH LT INR2 | open=16.6299991607666 | high=16.6299991607666 | low=15.609999656677246 | close=15.800000190734863 | priceCloseUSD=0.16646473200581413 | volume=79739.0 [SAVED 6,612] 3543.TW | date=2026-10-19 | assetKey=@JOCHU1 | name=JOCHU TECHNOLOGY C TWD10 | open=49.04999923706055 | high=49.400001525878906 | low=46.349998474121094 | close=48.349998474121094 | priceCloseUSD=1.4897549143829418 | volume=2536191.0 [SAVED 6,613] 8131.TW | date=2026-10-19 | assetKey=@FORMO22 | name=FORMOSA ADVANCED T TWD10 | open=62.0 | high=62.20000076293945 | low=60.79999923706055 | close=61.900001525878906 | priceCloseUSD=1.9072561403046868 | volume=2049126.0 [SAVED 6,614] CPRO.JK | date=2026-10-19 | assetKey=@CENTR197 | name=CENTRAL PROTEINAPR IDR100 | open=31.0 | high=34.0 | low=31.0 | close=33.0 | priceCloseUSD=0.0018297754366509566 | volume=80599700.0 [SAVED 6,615] NAUKRI.NS | date=2026-10-19 | assetKey=@INFOE1 | name=INFO EDGE INR2(POST SUBD) | open=1265.0999755859375 | high=1265.9000244140625 | low=1220.0 | close=1220.0 | priceCloseUSD=12.853605733890033 | volume=750545.0 [SAVED 6,616] 066310.KQ | date=2026-10-19 | assetKey=@QSICO1 | name=QSI CO LTD KRW500 | open=7500.0 | high=7980.0 | low=7500.0 | close=7980.0 | priceCloseUSD=6.002437256081571 | volume=54428.0 [SAVED 6,617] 3834.T | date=2026-10-19 | assetKey=@ASAHI53 | name=ASAHI NET INC NPV | open=582.0 | high=583.0 | low=578.0 | close=578.0 | priceCloseUSD=3.6520331361019767 | volume=43000.0 [SAVED 6,618] 3835.T | date=2026-10-19 | assetKey=@EBASE1 | name=EBASE CO LTD NPV | open=441.0 | high=446.0 | low=440.0 | close=445.0 | priceCloseUSD=2.8116864110127677 | volume=46300.0 [SAVED 6,619] BCI.AX | date=2026-10-19 | assetKey=@BCIRO1 | name=BCI MINERALS LTD NPV | open=0.5350000262260437 | high=0.5419999957084656 | low=0.5170000195503235 | close=0.5350000262260437 | priceCloseUSD=0.3738121967293076 | volume=723670.0 [SAVED 6,620] UKEM.BK | date=2026-10-19 | assetKey=@UNION187 | name=UNION PETROCHEMICA THB0.25(LOCAL) | open=1.2300000190734863 | high=1.2799999713897705 | low=1.2300000190734863 | close=1.2699999809265137 | priceCloseUSD=0.03786523393738392 | volume=11983205.0 [SAVED 6,621] LTR.AX | date=2026-10-19 | assetKey=@LIONT8 | name=LIONTOWN LIMITED NPV | open=0.699999988079071 | high=0.7049999833106995 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.4786193328944335 | volume=29650012.0 [SAVED 6,622] TORNTPOWER.NS | date=2026-10-19 | assetKey=@TORRE8 | name=TORRENT POWER INR10 | open=1225.0 | high=1227.0 | low=1202.0 | close=1210.0 | priceCloseUSD=12.748248309841754 | volume=118489.0 [SAVED 6,623] 086390.KQ | date=2026-10-19 | assetKey=@UNITE97 | name=UNITEST INC KRW500 | open=10900.0 | high=11560.0 | low=10810.0 | close=11340.0 | priceCloseUSD=8.529779258642233 | volume=127739.0 [SAVED 6,624] 090710.KQ | date=2026-10-19 | assetKey=@DASAT1 | name=HYULIM ROBOT CO LT KRW500 | open=5150.0 | high=5400.0 | low=5020.0 | close=5400.0 | priceCloseUSD=4.061799646972491 | volume=739852.0 [SAVED 6,625] 6264.T | date=2026-10-19 | assetKey=@MARUM5 | name=MARUMAE CO.LTD NPV | open=1877.0 | high=1951.0 | low=1867.0 | close=1928.0 | priceCloseUSD=12.181868315578912 | volume=1307300.0 [SAVED 6,626] PARSVNATH.NS | date=2026-10-19 | assetKey=@PARSV1 | name=PARSVNATH DEVELOPE INR5 | open=2.5799999237060547 | high=2.5799999237060547 | low=2.5799999237060547 | close=2.5799999237060547 | priceCloseUSD=0.027182214600642615 | volume=74097.0 [SAVED 6,627] 093050.KS | date=2026-10-19 | assetKey=@LGFAS1 | name=LF CORP KRW5000 | open=23100.0 | high=23250.0 | low=22350.0 | close=22850.0 | priceCloseUSD=17.187429987652116 | volume=25190.0 [SAVED 6,628] 3535.TW | date=2026-10-19 | assetKey=@FAVIT1 | name=FAVITE INC. TWD10 | open=99.9000015258789 | high=110.5 | low=95.30000305175781 | close=97.69999694824219 | priceCloseUSD=3.010321720418379 | volume=12192225.0 [SAVED 6,629] ALICON.NS | date=2026-10-19 | assetKey=@ENKEI1 | name=ALICON CASTALLOY L INR5 | open=855.0 | high=874.6500244140625 | low=837.9000244140625 | close=850.8499755859375 | priceCloseUSD=8.964336167927542 | volume=14725.0 [SAVED 6,630] 8201.TW | date=2026-10-19 | assetKey=@INVEN17 | name=INVENTEC BESTA CO TWD10 | open=15.100000381469727 | high=15.100000381469727 | low=14.0 | close=14.199999809265137 | priceCloseUSD=0.4375288555885341 | volume=287041.0 [SAVED 6,631] 3540.TWO | date=2026-10-19 | assetKey=@THERM32 | name=THERMALTAKE TECHNO TWD10 | open=24.149999618530273 | high=25.0 | low=24.149999618530273 | close=24.549999237060547 | priceCloseUSD=0.7564319165611567 | volume=230554.0 [SAVED 6,632] 1584.TWO | date=2026-10-19 | assetKey=@STECH2 | name=S-TECH CORP TWD10 | open=17.850000381469727 | high=17.950000762939453 | low=17.75 | close=17.899999618530273 | priceCloseUSD=0.5515328488258655 | volume=177242.0 [SAVED 6,633] HUM.AX | date=2026-10-19 | assetKey=@FLEXI13 | name=HUMM GROUP LTD NPV | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.2655114504884982 | volume=208594.0 [SAVED 6,634] 3531.TWO | date=2026-10-19 | assetKey=@SHIAN1 | name=SHIAN YIH ELECTRON TWD10 | open=21.299999237060547 | high=21.450000762939453 | low=20.75 | close=21.450000762939453 | priceCloseUSD=0.6609150994536361 | volume=26435.0 [SAVED 6,635] SDRA.JK | date=2026-10-19 | assetKey=@BKHIM1 | name=BK WOORI SAUDARA I IDR100 | open=186.0 | high=186.0 | low=168.0 | close=169.0 | priceCloseUSD=0.00937066814527308 | volume=591000.0 [SAVED 6,636] RGT.AX | date=2026-10-19 | assetKey=@HEALT53 | name=ARGENT BIOPHARMA L NPV | open=0.027000000700354576 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.019564002464313845 | volume=19000.0 [SAVED 6,637] 089150.KQ | date=2026-10-19 | assetKey=@KOREA261 | name=KOREA COMPUTER TER KRW500 | open=1452.0 | high=1524.0 | low=1452.0 | close=1499.0 | priceCloseUSD=1.1275254945947712 | volume=17665.0 [SAVED 6,638] 091700.KQ | date=2026-10-19 | assetKey=@PARTR3 | name=PARTRON CO LTD KRW500 | open=4705.0 | high=4780.0 | low=4635.0 | close=4750.0 | priceCloseUSD=3.5728793190961734 | volume=342645.0 [SAVED 6,639] EOL.AX | date=2026-10-19 | assetKey=@ENERG105 | name=ENERGY ONE LIMITED NPV | open=14.5 | high=14.670000076293945 | low=14.489999771118164 | close=14.640000343322754 | priceCloseUSD=10.229178355484894 | volume=1315.0 [SAVED 6,640] DEMCO.BK | date=2026-10-19 | assetKey=@DEMCO2 | name=DEMCO PUBLIC COMPA THB1 (LOCAL) | open=3.5399999618530273 | high=3.5999999046325684 | low=3.5 | close=3.5399999618530273 | priceCloseUSD=0.10554561315513215 | volume=286210.0 [SAVED 6,641] B73.SI | date=2026-10-19 | assetKey=@BABCO35 | name=GLOBAL INV.LTD SGD0.01 | open=0.12700000405311584 | high=0.12800000607967377 | low=0.12700000405311584 | close=0.12800000607967377 | priceCloseUSD=0.1000711454143769 | volume=500200.0 [SAVED 6,642] FNX.AX | date=2026-10-19 | assetKey=@NATUR49 | name=FINEXIA FINANCIAL NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12576858838612348 | volume=0.0 [SAVED 6,643] 3092.TW | date=2026-10-19 | assetKey=@HOTRO1 | name=HOTRON PRECISION E TWD10 | open=23.049999237060547 | high=23.799999237060547 | low=21.649999618530273 | close=23.600000381469727 | priceCloseUSD=0.7271606547526976 | volume=287062.0 [SAVED 6,644] SUTLEJTEX.NS | date=2026-10-19 | assetKey=@SUTLE1 | name=SUTLEJ TEXTILES INR1 | open=35.81999969482422 | high=36.88999938964844 | low=35.81999969482422 | close=36.18000030517578 | priceCloseUSD=0.3811831634219267 | volume=3903.0 [SAVED 6,645] 084110.KQ | date=2026-10-19 | assetKey=@HUONS1 | name=HUONS GLOBAL CO LT KRW500 | open=21800.0 | high=22400.0 | low=21000.0 | close=22350.0 | priceCloseUSD=16.811337427747258 | volume=20711.0 [SAVED 6,646] 3546.TWO | date=2026-10-19 | assetKey=@USERJ1 | name=USERJOY TECHONOLOG TWD10 | open=74.0 | high=74.0 | low=72.5 | close=73.0 | priceCloseUSD=2.2492680906321714 | volume=140342.0 [SAVED 6,647] 6271.TW | date=2026-10-19 | assetKey=@TONGH10 | name=TONG HSING ELECTRO TWD10 | open=224.0 | high=228.0 | low=219.0 | close=225.5 | priceCloseUSD=6.948081567637734 | volume=2076908.0 [SAVED 6,648] 8027.TWO | date=2026-10-19 | assetKey=@ERENG1 | name=E&R ENGINEERING CO TWD10 | open=178.5 | high=183.5 | low=177.5 | close=181.5 | priceCloseUSD=5.592358334927932 | volume=1262867.0 [SAVED 6,649] SUBEXLTD.NS | date=2026-10-19 | assetKey=@SUBEX3 | name=SUBEX LTD INR5.00 | open=19.049999237060547 | high=19.049999237060547 | low=18.09000015258789 | close=18.1299991607666 | priceCloseUSD=0.19101300095758286 | volume=3579458.0 [SAVED 6,650] LTFOODS.NS | date=2026-10-19 | assetKey=@LTOVE1 | name=L.T. FOODS LTD INR1 | open=416.0 | high=416.45001220703125 | low=398.0 | close=404.8500061035156 | priceCloseUSD=4.265395376899642 | volume=701750.0 [SAVED 6,651] SOBHA.NS | date=2026-10-19 | assetKey=@SOBHA2 | name=SOBHA LIMITED INR10 | open=1192.699951171875 | high=1205.5999755859375 | low=1172.0 | close=1176.0 | priceCloseUSD=12.390033068077605 | volume=164715.0 [SAVED 6,652] 1583.TW | date=2026-10-19 | assetKey=@GOODW9 | name=GOODWAY MACHINE CO TWD10 | open=48.0 | high=48.0 | low=47.54999923706055 | close=48.0 | priceCloseUSD=1.4789707993197838 | volume=5100.0 [SAVED 6,653] 093370.KS | date=2026-10-19 | assetKey=@FOOSU1 | name=FOOSUNG CO LTD KRW500 | open=11400.0 | high=12570.0 | low=11360.0 | close=12440.0 | priceCloseUSD=9.357182890432926 | volume=2139875.0 [SAVED 6,654] 090370.KS | date=2026-10-19 | assetKey=@AVIST3 | name=METALABS KRW2500 | open=1133.0 | high=1133.0 | low=1068.0 | close=1099.0 | priceCloseUSD=0.826651446670883 | volume=30960.0 [SAVED 6,655] 3070.T | date=2026-10-19 | assetKey=@AMAGA1 | name=JELLY BEANS GROUP NPV | open=40.0 | high=40.0 | low=39.0 | close=40.0 | priceCloseUSD=0.252735857169687 | volume=126300.0 [SAVED 6,656] 088130.KQ | date=2026-10-19 | assetKey=@DONGA18 | name=DONG A ELTEK CO LT KRW500 | open=5200.0 | high=5580.0 | low=5200.0 | close=5580.0 | priceCloseUSD=4.197192968538241 | volume=44134.0 [SAVED 6,657] 3548.TWO | date=2026-10-19 | assetKey=@JARLL1 | name=JARLLYTEC CO. LTD. TWD10 | open=72.80000305175781 | high=74.4000015258789 | low=71.80000305175781 | close=71.80000305175781 | priceCloseUSD=2.212293914679608 | volume=298493.0 [SAVED 6,658] GTLINFRA.NS | date=2026-10-19 | assetKey=@GTLIN1 | name=GTL INFRASTRUCTURE INR10 | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.010746457051971116 | volume=39094383.0 [SAVED 6,659] DONEAR.NS | date=2026-10-19 | assetKey=@DONEA1 | name=DONEAR INDUSTRIES INR2 | open=81.80999755859375 | high=82.69999694824219 | low=80.0 | close=80.29000091552734 | priceCloseUSD=0.845914767329392 | volume=9516.0 [SAVED 6,660] 8040.TWO | date=2026-10-19 | assetKey=@ICPLU1 | name=IC PLUS CORP. TWD10 | open=80.0 | high=82.9000015258789 | low=78.80000305175781 | close=82.5 | priceCloseUSD=2.5419810613308784 | volume=666866.0 [SAVED 6,661] AKM.AX | date=2026-10-19 | assetKey=@WINDY1 | name=ASPIRE MINING LTD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.21250000596046448 | priceCloseUSD=0.14847680399834212 | volume=22532.0 [SAVED 6,662] CYC.AX | date=2026-10-19 | assetKey=@CYCLO4 | name=CYCLOPHARM LIMITED NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.27948574502805984 | volume=16410.0 [SAVED 6,663] HBLENGINE.NS | date=2026-10-19 | assetKey=@HBLPO1 | name=HBL ENGINEERING LT INR1 | open=827.4000244140625 | high=832.8499755859375 | low=800.4000244140625 | close=812.9500122070312 | priceCloseUSD=8.565031916614975 | volume=5496996.0 [SAVED 6,664] TANLA.NS | date=2026-10-19 | assetKey=@TANLA1 | name=TANLA PLATFORMS L INR1 | open=563.0 | high=563.0 | low=529.0 | close=552.3499755859375 | priceCloseUSD=5.819417060086415 | volume=499210.0 [SAVED 6,665] 090470.KQ | date=2026-10-19 | assetKey=@JETTE3 | name=JAS ROBOTICS INC KRW500 | open=3855.0 | high=3965.0 | low=3750.0 | close=3945.0 | priceCloseUSD=2.967370297649348 | volume=11435.0 [SAVED 6,666] 3836.T | date=2026-10-19 | assetKey=@DIVAC1 | name=AVANT GROUP CORP NPV | open=1273.0 | high=1278.0 | low=1260.0 | close=1273.0 | priceCloseUSD=8.043318654425288 | volume=43100.0 [SAVED 6,667] ZEEMEDIA.NS | date=2026-10-19 | assetKey=@ZEENE1 | name=ZEE MEDIA CORP INR1 | open=7.099999904632568 | high=7.159999847412109 | low=7.019999980926514 | close=7.03000020980835 | priceCloseUSD=0.07406627131642683 | volume=438385.0 [SAVED 6,668] SITINET.NS | date=2026-10-19 | assetKey=@WIREW1 | name=SITI NETWORKS LTD INR1 | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.002423220797068959 | volume=386118.0 [SAVED 6,669] 6257.T | date=2026-10-19 | assetKey=@FUJIS16 | name=FUJISHOJI CO.LTD. NPV | open=1000.0 | high=1002.0 | low=995.0 | close=998.0 | priceCloseUSD=6.30575963638369 | volume=13800.0 [SAVED 6,670] 2138.T | date=2026-10-19 | assetKey=@WEBDO1 | name=CROOZ INC NPV | open=449.0 | high=449.0 | low=431.0 | close=433.0 | priceCloseUSD=2.7358656538618615 | volume=10800.0 [SAVED 6,671] 3069.T | date=2026-10-19 | assetKey=@ASRAP1 | name=JFLA HLDGS INC NPV | open=156.0 | high=161.0 | low=156.0 | close=159.0 | priceCloseUSD=1.0046250322495056 | volume=87600.0 [SAVED 6,672] 7823.T | date=2026-10-19 | assetKey=@ARTNA1 | name=ARTNATURE INC NPV | open=793.0 | high=793.0 | low=786.0 | close=790.0 | priceCloseUSD=4.991533179101317 | volume=37200.0 [SAVED 6,673] 3837.T | date=2026-10-19 | assetKey=@ADSOL1 | name=AD-SOL NISSIN CORP NPV | open=1390.0 | high=1395.0 | low=1371.0 | close=1373.0 | priceCloseUSD=8.675158297349505 | volume=72300.0 [SAVED 6,674] 8772.T | date=2026-10-19 | assetKey=@ASAXC1 | name=ASAX CO.LTD. NPV | open=895.0 | high=902.0 | low=891.0 | close=896.0 | priceCloseUSD=5.661283200600988 | volume=5400.0 [SAVED 6,675] LUMAXTECH.NS | date=2026-10-19 | assetKey=@LUMAX4 | name=LUMAX AUTO TECHNOL INR2(POST SUBD) | open=1984.0 | high=1985.0 | low=1892.0 | close=1902.9000244140625 | priceCloseUSD=20.048464479367276 | volume=94187.0 [SAVED 6,676] 089010.KQ | date=2026-10-19 | assetKey=@CHEMT2 | name=CHEMTRONICS CO LTD KRW500 | open=23400.0 | high=24750.0 | low=23350.0 | close=24700.0 | priceCloseUSD=18.5789724593001 | volume=90672.0 [SAVED 6,677] 039200.KQ | date=2026-10-19 | assetKey=@OSCOT1 | name=OSCOTEC INC KRW500 | open=36700.0 | high=38550.0 | low=36150.0 | close=38300.0 | priceCloseUSD=28.8086900887123 | volume=203449.0 [SAVED 6,678] 3518.TW | date=2026-10-19 | assetKey=@PARAG24 | name=PARAGON TECHNOLOGI TWD10 | open=39.25 | high=41.400001525878906 | low=38.20000076293945 | close=39.29999923706055 | priceCloseUSD=1.2109073184354653 | volume=2423874.0 [SAVED 6,679] 3071.T | date=2026-10-19 | assetKey=@STREA13 | name=STREAM CO.LTD. NPV | open=100.0 | high=101.0 | low=99.0 | close=101.0 | priceCloseUSD=0.6381580393534596 | volume=76300.0 [SAVED 6,680] ASALCBR.NS | date=2026-10-19 | assetKey=@ASSOC68 | name=ASSOCIATED ALCOHOL INR10 | open=593.9500122070312 | high=595.0499877929688 | low=578.7000122070312 | close=581.4500122070312 | priceCloseUSD=6.1260075498973166 | volume=24078.0 [SAVED 6,681] 1799.TWO | date=2026-10-19 | assetKey=@ACTHE1 | name=EASYWELL BIOMEDICA TWD10 | open=28.200000762939453 | high=28.200000762939453 | low=27.799999237060547 | close=28.100000381469727 | priceCloseUSD=0.8658141671889273 | volume=86186.0 [SAVED 6,682] 2718.TWO | date=2026-10-19 | assetKey=@TAOYU1 | name=ALLMIND HOLDINGS C TWD10 | open=39.099998474121094 | high=39.70000076293945 | low=39.099998474121094 | close=39.70000076293945 | priceCloseUSD=1.223232122111679 | volume=10100.0 [SAVED 6,683] 7313.T | date=2026-10-19 | assetKey=@TSTEC1 | name=TS TECH CO.LTD. NPV | open=1802.0 | high=1807.5 | low=1788.0 | close=1792.0 | priceCloseUSD=11.322566401201977 | volume=273200.0 [SAVED 6,684] 090460.KS | date=2026-10-19 | assetKey=@BHCOL1 | name=BH CO LTD KRW500 | open=16590.0 | high=18290.0 | low=16590.0 | close=18260.0 | priceCloseUSD=13.7349002877255 | volume=472226.0 [SAVED 6,685] 091970.KQ | date=2026-10-19 | assetKey=@NANOC2 | name=LSKAIROBOT CO LTD KRW2500 | open=3350.0 | high=3390.0 | low=3100.0 | close=3390.0 | priceCloseUSD=2.549907556154953 | volume=28837.0 [SAVED 6,686] 092730.KQ | date=2026-10-19 | assetKey=@NEOPH2 | name=NEOPHARM CO LTD KRW500 | open=22900.0 | high=23600.0 | low=22550.0 | close=23600.0 | priceCloseUSD=17.75156882750941 | volume=45519.0 [SAVED 6,687] 4570.T | date=2026-10-19 | assetKey=@IMMUN16 | name=IMMUNO-BIOLOGICAL NPV | open=1033.0 | high=1055.0 | low=1009.0 | close=1044.0 | priceCloseUSD=6.5964058721288295 | volume=80300.0 [SAVED 6,688] 7822.T | date=2026-10-19 | assetKey=@EIDAI2 | name=EIDAI CO.LTD. NPV | open=244.0 | high=244.0 | low=242.0 | close=244.0 | priceCloseUSD=1.5416887287350904 | volume=10400.0 [SAVED 6,689] NXM.AX | date=2026-10-19 | assetKey=@HEMIS5 | name=NEXUS MINERALS LTD NPV | open=0.0430000014603138 | high=0.04500000178813934 | low=0.0430000014603138 | close=0.0430000014603138 | priceCloseUSD=0.030044718163157468 | volume=895879.0 [SAVED 6,690] 3551.TWO | date=2026-10-19 | assetKey=@SHIHH1 | name=SHIH HER TECHNOLOG TWD10 | open=180.0 | high=182.0 | low=177.0 | close=180.0 | priceCloseUSD=5.54614049744919 | volume=332008.0 [SAVED 6,691] 8771.T | date=2026-10-19 | assetKey=@EGUAR2 | name=EGUARANTEE INC. NPV | open=1847.0 | high=1849.0 | low=1808.0 | close=1815.0 | priceCloseUSD=11.467889519074546 | volume=169500.0 [SAVED 6,692] 3075.T | date=2026-10-19 | assetKey=@CHOUS1 | name=CHOUSHIMARU CO.LTD NPV | open=1709.0 | high=1717.0 | low=1707.0 | close=1707.0 | priceCloseUSD=10.785502704716391 | volume=9100.0 [SAVED 6,693] NETWORK18.NS | date=2026-10-19 | assetKey=@NETWO47 | name=NETWORK 18 MEDIA INR5 | open=26.510000228881836 | high=26.65999984741211 | low=25.5 | close=25.59000015258789 | priceCloseUSD=0.26960964974717255 | volume=2214155.0 [SAVED 6,694] ARV.AX | date=2026-10-19 | assetKey=@ARTEM24 | name=ARTEMIS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.0035000001080334187 | priceCloseUSD=0.0024455003080392306 | volume=2565000.0 [SAVED 6,695] 3840.T | date=2026-10-19 | assetKey=@ECASH1 | name=VIXTON CORPORATION NPV | open=56.0 | high=57.0 | low=56.0 | close=57.0 | priceCloseUSD=0.3601485964668039 | volume=40500.0 [SAVED 6,696] 3040.T | date=2026-10-19 | assetKey=@SOLIT11 | name=SOLITON SYSTEMS K. NPV | open=3410.0 | high=3510.0 | low=3365.0 | close=3445.0 | priceCloseUSD=21.76687569873929 | volume=461000.0 [SAVED 6,697] HUBTOWN.NS | date=2026-10-19 | assetKey=@AKRUT1 | name=HUBTOWN LIMITED INR10 | open=159.9499969482422 | high=159.9499969482422 | low=152.99000549316406 | close=154.1300048828125 | priceCloseUSD=1.6238740283001782 | volume=283994.0 [SAVED 6,698] 6606.TW | date=2026-10-19 | assetKey=@KENTI2 | name=KENT INDUSTRIAL CO TWD10 | open=24.0 | high=24.549999237060547 | low=23.950000762939453 | close=24.049999237060547 | priceCloseUSD=0.741025970734909 | volume=76116.0 [SAVED 6,699] 3094.TW | date=2026-10-19 | assetKey=@DAVIC1 | name=DAVICOM SEMICONDUC TWD10 | open=56.0 | high=59.70000076293945 | low=55.29999923706055 | close=56.0 | priceCloseUSD=1.725465932539748 | volume=4243309.0 [SAVED 6,700] 093520.KQ | date=2026-10-19 | assetKey=@COREC6 | name=MAKUS INC KRW500 | open=27100.0 | high=27950.0 | low=26550.0 | close=27200.0 | priceCloseUSD=20.459435258824403 | volume=9566.0 [SAVED 6,701] ER0.SI | date=2026-10-19 | assetKey=@KSHHO1 | name=KSH HOLDINGS LTD NPV | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25 | close=0.26499998569488525 | priceCloseUSD=0.20717852221642838 | volume=237900.0 [SAVED 6,702] TIIL.NS | date=2026-10-19 | assetKey=@TECHN123 | name=TECHNOCRAFT INDUST INR10 | open=2635.0 | high=2688.10009765625 | low=2542.0 | close=2555.199951171875 | priceCloseUSD=26.920928478375693 | volume=41141.0 [SAVED 6,703] 6638.T | date=2026-10-19 | assetKey=@MIMAK1 | name=MIMAKI ENGINEERING NPV | open=2400.0 | high=2440.0 | low=2358.0 | close=2389.0 | priceCloseUSD=15.094649069459555 | volume=80700.0 [SAVED 6,704] 6637.T | date=2026-10-19 | assetKey=@TERAS3 | name=TERASAKI ELECTRIC NPV | open=4170.0 | high=4190.0 | low=4090.0 | close=4160.0 | priceCloseUSD=26.284529145647443 | volume=20300.0 [SAVED 6,705] CINELINE.NS | date=2026-10-19 | assetKey=@CINEM13 | name=CINELINE INDIA LTD INR5 | open=94.9000015258789 | high=97.0 | low=89.0 | close=91.69999694824219 | priceCloseUSD=0.9661275463701838 | volume=11759.0 [SAVED 6,706] 5125.KL | date=2026-10-19 | assetKey=@PANTE6 | name=PANTECH GROUP HLDG NPV | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6449999809265137 | close=0.6600000262260437 | priceCloseUSD=0.16170525973050376 | volume=354500.0 [SAVED 6,707] 3844.T | date=2026-10-19 | assetKey=@COMTU1 | name=COMTURE CORPORATIO NPV | open=1301.0 | high=1312.0 | low=1292.0 | close=1301.0 | priceCloseUSD=8.220233754444068 | volume=159600.0 [SAVED 6,708] 3843.T | date=2026-10-19 | assetKey=@FREEB1 | name=FREEBIT CO.LTD NPV | open=1763.0 | high=1822.0 | low=1758.0 | close=1804.0 | priceCloseUSD=11.398387158352882 | volume=93300.0 [SAVED 6,709] 9381.T | date=2026-10-19 | assetKey=@AITCO1 | name=AIT CORPORATION NPV | open=2248.0 | high=2259.0 | low=2239.0 | close=2258.0 | priceCloseUSD=14.26693913722883 | volume=21200.0 [SAVED 6,710] 3555.TWO | date=2026-10-19 | assetKey=@SKYME1 | name=IROC CO LTD TWD10 | open=148.5 | high=163.0 | low=145.5 | close=152.0 | priceCloseUSD=4.6834075311793155 | volume=124573.0 [SAVED 6,711] PGIL.NS | date=2026-10-19 | assetKey=@HOUSE16 | name=PEARL GLOBAL INDUS INR5(POST SUBD) | open=1289.0999755859375 | high=1302.4000244140625 | low=1272.199951171875 | close=1277.699951171875 | priceCloseUSD=13.461517556208056 | volume=59408.0 [SAVED 6,712] REDINGTON.NS | date=2026-10-19 | assetKey=@REDIN1 | name=REDINGTON LTD INR2 | open=385.0 | high=387.5 | low=366.20001220703125 | close=371.04998779296875 | priceCloseUSD=3.909287090701254 | volume=4118768.0 [SAVED 6,713] 078020.KQ | date=2026-10-19 | assetKey=@ETRAD15 | name=LS SECURITIES CO KRW5000 | open=6160.0 | high=6380.0 | low=6130.0 | close=6350.0 | priceCloseUSD=4.776375510791726 | volume=29868.0 [SAVED 6,714] 3845.T | date=2026-10-19 | assetKey=@IFREE1 | name=I-FREEK MOBILE INC NPV | open=337.0 | high=346.0 | low=328.0 | close=333.0 | priceCloseUSD=2.104026010937644 | volume=37800.0 [SAVED 6,715] FSL.NS | date=2026-10-19 | assetKey=@FIRST117 | name=FIRSTSOURCE SOLUTI INR10 | open=283.0 | high=284.20001220703125 | low=274.79998779296875 | close=275.79998779296875 | priceCloseUSD=2.905757626641397 | volume=508544.0 [SAVED 6,716] STM.AX | date=2026-10-19 | assetKey=@AVALO10 | name=SUNSTONE METALS LT NPV | open=0.19499999284744263 | high=0.20200000703334808 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.13974287251402992 | volume=369517.0 [SAVED 6,717] TGVSL.NS | date=2026-10-19 | assetKey=@SREER6 | name=TGV SRAAC LTD INR10 | open=126.63999938964844 | high=127.08000183105469 | low=124.0 | close=124.38999938964844 | priceCloseUSD=1.310540991306035 | volume=135666.0 [SAVED 6,718] PFC.NS | date=2026-10-19 | assetKey=@POWER175 | name=POWER FINANCE CORP INR10 | open=334.20001220703125 | high=337.54998779296875 | low=330.29998779296875 | close=332.3999938964844 | priceCloseUSD=3.5020807110597243 | volume=7888591.0 [SAVED 6,719] AHLUCONT.NS | date=2026-10-19 | assetKey=@AHLUW1 | name=AHLUWALIA CONT LTD INR2 | open=555.0 | high=562.5 | low=554.9500122070312 | close=555.25 | priceCloseUSD=5.8499709702806895 | volume=34614.0 [SAVED 6,720] 3242.T | date=2026-10-19 | assetKey=@URBAN14 | name=URBANET CORPORATIO NPV | open=542.0 | high=544.0 | low=540.0 | close=540.0 | priceCloseUSD=3.4119340717907742 | volume=48300.0 [SAVED 6,721] 7233.KL | date=2026-10-19 | assetKey=@DUFUT1 | name=DUFU TECHNOLOGY CO NPV | open=3.0 | high=3.059999942779541 | low=2.9800000190734863 | close=3.0199999809265137 | priceCloseUSD=0.7399240331766035 | volume=2419700.0 [SAVED 6,722] SMSPHARMA.NS | date=2026-10-19 | assetKey=@SMSPH1 | name=SMS PHARMACEUTICAL INR1 | open=450.1000061035156 | high=450.5 | low=432.54998779296875 | close=434.6499938964844 | priceCloseUSD=4.579360371953377 | volume=201796.0 [SAVED 6,723] INDIANB.NS | date=2026-10-19 | assetKey=@INDIA102 | name=INDIAN BANK INR10 | open=855.1500244140625 | high=874.6500244140625 | low=855.1500244140625 | close=856.8499755859375 | priceCloseUSD=9.02755062235651 | volume=1105120.0 [SAVED 6,724] IDEA.NS | date=2026-10-19 | assetKey=@IDEAC2 | name=VODAFONE IDEA LTD INR10 | open=12.600000381469727 | high=12.6899995803833 | low=12.220000267028809 | close=12.279999732971191 | priceCloseUSD=0.12937891391793982 | volume=323057675.0 [SAVED 6,725] IVR.AX | date=2026-10-19 | assetKey=@SOUTH354 | name=INVESTIGATOR SILVE NPV | open=0.04500000178813934 | high=0.04650000110268593 | low=0.04399999976158142 | close=0.04600000008940697 | priceCloseUSD=0.032140860261760676 | volume=6484119.0 [SAVED 6,726] DVP.AX | date=2026-10-19 | assetKey=@JUTTH1 | name=DEVELOP GLOBAL LTD NPV | open=4.090000152587891 | high=4.090000152587891 | low=3.9800000190734863 | close=4.0 | priceCloseUSD=2.7948574086339777 | volume=666363.0 [SAVED 6,727] GRAVISSHO.NS | date=2026-10-19 | assetKey=@GLHOT1 | name=GRAVISS HOSPITALIT INR2 | open=30.739999771118164 | high=30.899999618530273 | low=30.739999771118164 | close=30.739999771118164 | priceCloseUSD=0.32386871911296944 | volume=3762.0 [SAVED 6,728] RAJTV.NS | date=2026-10-19 | assetKey=@RAJTE1 | name=RAJ TEL NETWORK INR5 | open=8.979999542236328 | high=8.979999542236328 | low=8.220000267028809 | close=8.220000267028809 | priceCloseUSD=0.08660380538103205 | volume=631201.0 [SAVED 6,729] PAGEIND.NS | date=2026-10-19 | assetKey=@PAGEI1 | name=PAGE INDUSTRIES LT INR10 | open=36250.0 | high=36255.0 | low=35550.0 | close=35770.0 | priceCloseUSD=376.86350582069383 | volume=8743.0 [SAVED 6,730] 4286.T | date=2026-10-19 | assetKey=@LEGSC3 | name=CL HOLDINGS INC NPV | open=1253.0 | high=1266.0 | low=1252.0 | close=1261.0 | priceCloseUSD=7.967497897274382 | volume=7700.0 [SAVED 6,731] 6750.T | date=2026-10-19 | assetKey=@ELECO5 | name=ELECOM CO NPV | open=2015.0 | high=2023.0 | low=1997.0 | close=2016.0 | priceCloseUSD=12.737887201352223 | volume=146000.0 [SAVED 6,732] 3800.T | date=2026-10-19 | assetKey=@BSPIN1 | name=UNIRITA INC NPV | open=1959.0 | high=1959.0 | low=1959.0 | close=1959.0 | priceCloseUSD=12.377738604885419 | volume=300.0 [SAVED 6,733] ASTRAL.NS | date=2026-10-19 | assetKey=@ASTRA71 | name=ASTRAL LTD INR1 | open=1422.800048828125 | high=1438.199951171875 | low=1418.5 | close=1428.0 | priceCloseUSD=15.045040154094236 | volume=243807.0 [SAVED 6,734] 2148.T | date=2026-10-19 | assetKey=@ITMED1 | name=ITMEDIA INC. NPV | open=1131.0 | high=1142.0 | low=1130.0 | close=1138.0 | priceCloseUSD=7.190335136477595 | volume=20000.0 [SAVED 6,735] 2633.TW | date=2026-10-19 | assetKey=@TAIWA159 | name=TAIWAN HI SPD RAIL TWD10 | open=26.350000381469727 | high=26.399999618530273 | low=26.049999237060547 | close=26.299999237060547 | priceCloseUSD=0.8103527269530238 | volume=3676454.0 [SAVED 6,736] 4426.TW | date=2026-10-19 | assetKey=@LICHE1 | name=LI CHENG ENT TWD10 | open=8.5 | high=8.600000381469727 | low=8.329999923706055 | close=8.399999618530273 | priceCloseUSD=0.2588198781271583 | volume=156753.0 [SAVED 6,737] MYX.AX | date=2026-10-19 | assetKey=@HALCY25 | name=MAYNE PHARMA GROUP NPV | open=2.5199999809265137 | high=2.6050000190734863 | low=2.5199999809265137 | close=2.549999952316284 | priceCloseUSD=1.781721564686864 | volume=125283.0 [SAVED 6,738] EMBDL.NS | date=2026-10-19 | assetKey=@INDIA103 | name=EMBASSY DEVELOP INR2 | open=55.16999816894531 | high=55.5 | low=53.2599983215332 | close=53.68000030517578 | priceCloseUSD=0.5655586555064148 | volume=1126371.0 [SAVED 6,739] BN2.SI | date=2026-10-19 | assetKey=@VALUE35 | name=VALUETRONICS HLD HKD0.1 | open=0.9599999785423279 | high=0.9750000238418579 | low=0.9449999928474426 | close=0.9700000286102295 | priceCloseUSD=0.7583516351911991 | volume=1204100.0 [SAVED 6,740] 3080.T | date=2026-10-19 | assetKey=@JASON4 | name=JASON CO LTD (JP) NPV | open=828.0 | high=829.0 | low=821.0 | close=826.0 | priceCloseUSD=5.2189954505540355 | volume=4700.0 [SAVED 6,741] UNIQ.BK | date=2026-10-19 | assetKey=@UNIQU16 | name=UNIQUE ENGINEERING THB1 (LOCAL) | open=2.5799999237060547 | high=2.5799999237060547 | low=2.559999942779541 | close=2.5799999237060547 | priceCloseUSD=0.07692307254862488 | volume=182905.0 [SAVED 6,742] 7252.KL | date=2026-10-19 | assetKey=@TEOSE1 | name=TEO SENG CAPITAL NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.19968148645146938 | volume=117700.0 [SAVED 6,743] 091120.KQ | date=2026-10-19 | assetKey=@EMTEC3 | name=EM TECH CO LTD KRW500 | open=6270.0 | high=6880.0 | low=6150.0 | close=6760.0 | priceCloseUSD=5.084771409913712 | volume=162185.0 [SAVED 6,744] SHILCTECH.NS | date=2026-10-19 | assetKey=@SHILC1 | name=SHILCHAR TECH INR10 | open=3769.699951171875 | high=3900.0 | low=3751.10009765625 | close=3875.39990234375 | priceCloseUSD=40.83021508678893 | volume=11275.0 [SAVED 6,745] MMTC.NS | date=2026-10-19 | assetKey=@MMTCI1 | name=MMTC INR1 | open=56.06999969482422 | high=56.47999954223633 | low=54.400001525878906 | close=54.88999938964844 | priceCloseUSD=0.5783068941704964 | volume=1059417.0 [SAVED 6,746] ARIHANTSUP.NS | date=2026-10-19 | assetKey=@SHAKT4 | name=ARIHANT SUPERSTRUC INR10 (DEMAT) | open=231.11000061035156 | high=241.3000030517578 | low=231.0 | close=231.9499969482422 | priceCloseUSD=2.4437654186472964 | volume=1867.0 [SAVED 6,747] SURAJLTD.NS | date=2026-10-19 | assetKey=@SURAJ10 | name=SURAJ LTD INR10 | open=219.0 | high=219.99000549316406 | low=201.0 | close=203.60000610351562 | priceCloseUSD=2.145077217928028 | volume=1088.0 [SAVED 6,748] ARROWGREEN.NS | date=2026-10-19 | assetKey=@ARROW30 | name=ARROW GREENTECH LI INR10 | open=805.75 | high=805.75 | low=730.2000122070312 | close=738.4500122070312 | priceCloseUSD=7.780119107455296 | volume=52752.0 [SAVED 6,749] RUBYMILLS.NS | date=2026-10-19 | assetKey=@RUBYM2 | name=RUBY MILLS INR5 | open=519.0499877929688 | high=522.9500122070312 | low=511.0 | close=517.5 | priceCloseUSD=5.452246694498436 | volume=12657.0 [SAVED 6,750] JAYNECOIND.NS | date=2026-10-19 | assetKey=@JAYAS1 | name=JAYASWAL NECO IND INR10 | open=102.16999816894531 | high=103.80000305175781 | low=96.0 | close=97.9800033569336 | priceCloseUSD=1.032292076192825 | volume=10417516.0 [SAVED 6,751] SAIL.NS | date=2026-10-19 | assetKey=@MAHAR10 | name=STEEL AUTHOR INDIA INR10 | open=171.0 | high=171.6999969482422 | low=168.3000030517578 | close=168.97000122070312 | priceCloseUSD=1.7802244070047832 | volume=4229263.0 [SAVED 6,752] TRIDENT.NS | date=2026-10-19 | assetKey=@ABHIS3 | name=TRIDENT LTD INR1 (POST SUB/DIV) | open=22.299999237060547 | high=22.440000534057617 | low=21.899999618530273 | close=21.920000076293945 | priceCloseUSD=0.23094347431764084 | volume=2428255.0 [SAVED 6,753] BHARATRAS.NS | date=2026-10-19 | assetKey=@BHARA34 | name=BHARAT RASAYAN LTD INR5 | open=1012.7000122070312 | high=1041.0 | low=990.7999877929688 | close=998.5 | priceCloseUSD=10.519938791220653 | volume=30739.0 [SAVED 6,754] GMBREW.NS | date=2026-10-19 | assetKey=@GMBRE1 | name=GM BREWERIES INR10 | open=865.0499877929688 | high=865.7999877929688 | low=853.0 | close=856.2000122070312 | priceCloseUSD=9.020702775623782 | volume=22936.0 [SAVED 6,755] IFBAGRO.NS | date=2026-10-19 | assetKey=@IFBAG1 | name=IFB AGRO IND INR10 | open=879.0 | high=879.7999877929688 | low=855.0499877929688 | close=857.9500122070312 | priceCloseUSD=9.03914032483223 | volume=4805.0 [SAVED 6,756] INDNIPPON.NS | date=2026-10-19 | assetKey=@INDIA111 | name=INDIA NIPPON ELECT INR5 (POST SUB DIVISION) | open=1153.0 | high=1264.0999755859375 | low=1148.0999755859375 | close=1213.800048828125 | priceCloseUSD=12.788284645420648 | volume=318684.0 [SAVED 6,757] SANGAMIND.NS | date=2026-10-19 | assetKey=@SANGA7 | name=SANGAM INDIA INR10 | open=604.0 | high=609.0 | low=595.0 | close=601.7000122070312 | priceCloseUSD=6.339356333595082 | volume=14332.0 [SAVED 6,758] MINDTECK.NS | date=2026-10-19 | assetKey=@MINDT2 | name=MINDTECK(INDIA) INR10 | open=152.89999389648438 | high=153.0 | low=140.5 | close=141.77999877929688 | priceCloseUSD=1.4937575452954854 | volume=45157.0 [SAVED 6,759] DREDGECORP.NS | date=2026-10-19 | assetKey=@DREDG1 | name=DREDGING CORP IND INR10 | open=898.0 | high=898.0 | low=849.6500244140625 | close=861.0499877929688 | priceCloseUSD=9.071800869066923 | volume=56313.0 [SAVED 6,760] BI.NS | date=2026-10-19 | assetKey=@BILCA1 | name=BILCARE INR10 | open=88.8499984741211 | high=88.8499984741211 | low=88.8499984741211 | close=88.8499984741211 | priceCloseUSD=0.9361006965926915 | volume=2585.0 [SAVED 6,761] EMAMILTD.NS | date=2026-10-19 | assetKey=@EMAMI1 | name=EMAMI LTD INR1 | open=373.5 | high=376.1499938964844 | low=370.29998779296875 | close=375.04998779296875 | priceCloseUSD=3.9514300603205657 | volume=414225.0 [SAVED 6,762] APARINDS.NS | date=2026-10-19 | assetKey=@APARI1 | name=APAR INDUSTRY LTD INR10 | open=16040.0 | high=16147.0 | low=15601.0 | close=15737.0 | priceCloseUSD=165.8009782247766 | volume=151971.0 [SAVED 6,763] PIXTRANS.NS | date=2026-10-19 | assetKey=@PIXTR1 | name=PIX TRANSMISSIONS INR10 | open=1825.0 | high=1825.0 | low=1771.0 | close=1787.5999755859375 | priceCloseUSD=18.83369286565007 | volume=15550.0 [SAVED 6,764] BCG.NS | date=2026-10-19 | assetKey=@LANCO7 | name=BRIGHTCOM GROUP INR2 | open=9.25 | high=9.270000457763672 | low=8.899999618530273 | close=9.0 | priceCloseUSD=0.09482168164345106 | volume=4135579.0 [SAVED 6,765] AVANTEL.NS | date=2026-10-19 | assetKey=@AVANT25 | name=AVANTEL LTD INR2(POST SUBD) | open=151.0 | high=154.0 | low=149.75 | close=151.74000549316406 | priceCloseUSD=1.5986936103831464 | volume=914916.0 [SAVED 6,766] HSCL.NS | date=2026-10-19 | assetKey=@HIMAD3 | name=HIMADRI SPECIALITY INR1(DEMAT) | open=662.0 | high=664.4500122070312 | low=599.2999877929688 | close=605.8499755859375 | priceCloseUSD=6.383079278744707 | volume=5754539.0 [SAVED 6,767] SWELECTES.NS | date=2026-10-19 | assetKey=@NUMER7 | name=SWELECT ENERGY SYS INR10 | open=631.5499877929688 | high=631.5499877929688 | low=606.5 | close=613.4000244140625 | priceCloseUSD=6.462624648341705 | volume=7678.0 [SAVED 6,768] COMFINTE.NS | date=2026-10-19 | assetKey=@COMFO4 | name=COMFORT INTECH LTD INR1(POST SUB) | open=8.149999618530273 | high=9.279999732971191 | low=8.149999618530273 | close=9.270000457763672 | priceCloseUSD=0.09766633691563473 | volume=13097538.0 [SAVED 6,769] ELPROINTL.NS | date=2026-10-19 | assetKey=@ELPRO1 | name=ELPRO INTL LTD INR1 | open=170.1699981689453 | high=173.97999572753906 | low=166.0 | close=170.25999450683594 | priceCloseUSD=1.793815443971436 | volume=4931.0 [SAVED 6,770] IZMO.NS | date=2026-10-19 | assetKey=@LOGIX1 | name=IZMO LIMITED INR10 | open=825.0 | high=826.6500244140625 | low=766.5 | close=772.2999877929688 | priceCloseUSD=8.136753730638448 | volume=119607.0 [SAVED 6,771] VINATIORGA.NS | date=2026-10-19 | assetKey=@VINAT2 | name=VINATI ORGANICS INR1 (POST S/D) | open=1135.0 | high=1140.0 | low=1115.0999755859375 | close=1118.5999755859375 | priceCloseUSD=11.785281196820211 | volume=19629.0 [SAVED 6,772] BANCOINDIA.NS | date=2026-10-19 | assetKey=@BANCO57 | name=BANCO PRODUCTS INR2.00 | open=609.9000244140625 | high=609.9000244140625 | low=597.0499877929688 | close=601.25 | priceCloseUSD=6.334615120902773 | volume=51192.0 [SAVED 6,773] CHEVIOT.NS | date=2026-10-19 | assetKey=@CHEVI5 | name=CHEVIOT CO LTD INR10 | open=1154.5 | high=1172.0 | low=1132.0 | close=1134.300048828125 | priceCloseUSD=11.95069312423683 | volume=616.0 [SAVED 6,774] CHOICEIN.NS | date=2026-10-19 | assetKey=@CHOIC12 | name=CHOICE INTL INR10 | open=741.5 | high=744.25 | low=731.9000244140625 | close=733.6500244140625 | priceCloseUSD=7.729547672522259 | volume=224402.0 [SAVED 6,775] TINNARUBR.NS | date=2026-10-19 | assetKey=@TINNA2 | name=TINNA RUBBER & INF INR10 | open=920.2000122070312 | high=921.5999755859375 | low=890.0 | close=901.9500122070312 | priceCloseUSD=9.502712990644657 | volume=23242.0 [SAVED 6,776] VHLTD.NS | date=2026-10-19 | assetKey=@VICER3 | name=VICEROY HOTELS LTD INR10(POST CAP REDU) | open=155.0 | high=161.6999969482422 | low=150.10000610351562 | close=154.16000366210938 | priceCloseUSD=1.6241900877113096 | volume=39487.0 [SAVED 6,777] OPTIEMUS.NS | date=2026-10-19 | assetKey=@AKANK1 | name=OPTIEMUS INFRACOM INR10 | open=786.0 | high=786.0 | low=742.2999877929688 | close=748.7000122070312 | priceCloseUSD=7.888110467104783 | volume=305304.0 [SAVED 6,778] SARDAEN.NS | date=2026-10-19 | assetKey=@RAIPU1 | name=SARDA ENERGY & MIN INR1 (POST SPLIT) | open=492.79998779296875 | high=492.79998779296875 | low=480.5 | close=481.0 | priceCloseUSD=5.067692096722218 | volume=211106.0 [SAVED 6,779] SDBL.NS | date=2026-10-19 | assetKey=@SOMDI1 | name=SOM DISTIL & BREW INR2(POST SUBD) | open=73.25 | high=73.97000122070312 | low=71.81999969482422 | close=73.55999755859375 | priceCloseUSD=0.7750091855771126 | volume=469520.0 [SAVED 6,780] OAL.NS | date=2026-10-19 | assetKey=@CAMPH1 | name=ORIENTAL AROMATICS INR5(POST SUB-DIV) | open=633.9000244140625 | high=639.0 | low=606.5999755859375 | close=624.4000244140625 | priceCloseUSD=6.578517814794812 | volume=212145.0 [SAVED 6,781] DIACABS.NS | date=2026-10-19 | assetKey=@DIAMO48 | name=DIAMOND POWER INFR INR1(POST SUBD) | open=359.0 | high=363.0 | low=345.5 | close=345.8500061035156 | priceCloseUSD=3.643786575014796 | volume=747480.0 [SAVED 6,782] SIGMAADV.NS | date=2026-10-19 | assetKey=@MEGAS6 | name=SIGMA ADVANCED SYS INR10 | open=950.0 | high=950.0 | low=909.7999877929688 | close=911.0999755859375 | priceCloseUSD=9.599114647818423 | volume=230114.0 [SAVED 6,783] GULPOLY.NS | date=2026-10-19 | assetKey=@GULSH4 | name=GULSHAN POLYOLS LT INR1 | open=170.99000549316406 | high=176.75 | low=162.1999969482422 | close=163.4600067138672 | priceCloseUSD=1.7221725242287431 | volume=535627.0 [SAVED 6,784] AMNPLST.NS | date=2026-10-19 | assetKey=@AMINE10 | name=AMINES & PLASTICIZ INR2 | open=164.9499969482422 | high=166.0 | low=160.0 | close=160.38999938964844 | priceCloseUSD=1.6898277178798393 | volume=4742.0 [SAVED 6,785] FOODSIN.NS | date=2026-10-19 | assetKey=@FOODS3 | name=FOODS & INNS INR1 | open=47.0 | high=47.9900016784668 | low=45.25 | close=46.189998626708984 | priceCloseUSD=0.48664592721036015 | volume=95145.0 [SAVED 6,786] APCL.NS | date=2026-10-19 | assetKey=@ANJAN4 | name=ANJANI PRTLND CEMT INR10 | open=90.0 | high=90.0 | low=88.0 | close=89.48999786376953 | priceCloseUSD=0.9428435653012744 | volume=1020.0 [SAVED 6,787] RAJOOENG.NS | date=2026-10-19 | assetKey=@RAJOO1 | name=RAJOO ENGINEERS INR1 | open=60.060001373291016 | high=60.5 | low=56.88999938964844 | close=59.95000076293945 | priceCloseUSD=0.631617765207566 | volume=594947.0 [SAVED 6,788] KANANIIND.NS | date=2026-10-19 | assetKey=@IMPFI1 | name=KANANI INDUSTRIES INR1 | open=1.5099999904632568 | high=1.5800000429153442 | low=1.2999999523162842 | close=1.5399999618530273 | priceCloseUSD=0.01622504290152828 | volume=1096400.0 [SAVED 6,789] EMPIND.NS | date=2026-10-19 | assetKey=@EMPIR24 | name=EMPIRE IND INR10 | open=998.2999877929688 | high=1000.5 | low=993.0999755859375 | close=995.7000122070312 | priceCloseUSD=10.490438841097273 | volume=959.0 [SAVED 6,790] INDOAMIN.NS | date=2026-10-19 | assetKey=@INDOA6 | name=INDO AMINES LTD INR5 (POST SUB) | open=145.0500030517578 | high=145.16000366210938 | low=133.1999969482422 | close=134.6999969482422 | priceCloseUSD=1.4191644697777834 | volume=328179.0 [SAVED 6,791] NGLFINE.NS | date=2026-10-19 | assetKey=@NGLFI1 | name=NGL FINE CHEM LTD INR5 | open=2795.89990234375 | high=2818.199951171875 | low=2719.199951171875 | close=2772.89990234375 | priceCloseUSD=29.214559085466178 | volume=1786.0 [SAVED 6,792] JINDWORLD.NS | date=2026-10-19 | assetKey=@JINDA30 | name=JINDAL WORLDWIDE INR1 (POST SUBD) | open=41.849998474121094 | high=41.849998474121094 | low=39.63999938964844 | close=39.90999984741211 | priceCloseUSD=0.4204814777690546 | volume=1107920.0 [SAVED 6,793] 8354.T | date=2026-10-19 | assetKey=@FUKUO4 | name=FUKUOKA FINANCIAL NPV | open=7193.0 | high=7256.0 | low=7077.0 | close=7256.0 | priceCloseUSD=45.84628449058122 | volume=607400.0 [SAVED 6,794] 3076.T | date=2026-10-19 | assetKey=@AIHOL1 | name=AI HOLDINGS CORPOR NPV | open=3095.0 | high=3100.0 | low=3065.0 | close=3080.0 | priceCloseUSD=19.460661002065898 | volume=61900.0 [SAVED 6,795] 3530.TW | date=2026-10-19 | assetKey=@SILIC43 | name=SILICON OPTRONICS TWD10 | open=57.0 | high=57.0 | low=55.79999923706055 | close=56.5 | priceCloseUSD=1.7408718783659956 | volume=61633.0 [SAVED 6,796] 3444.TWO | date=2026-10-19 | assetKey=@NICHI35 | name=NICHING INDUSTRIAL TWD10 | open=71.80000305175781 | high=71.9000015258789 | low=69.80000305175781 | close=71.4000015258789 | priceCloseUSD=2.199969111003394 | volume=105115.0 [SAVED 6,797] JTPE.JK | date=2026-10-19 | assetKey=@JASUI1 | name=JASUINDO TIGA PERK IDR5 | open=540.0 | high=540.0 | low=515.0 | close=535.0 | priceCloseUSD=0.029664541169947326 | volume=899100.0 [SAVED 6,798] GRX.AX | date=2026-10-19 | assetKey=@PRAIR4 | name=GREENX METALS LTD NPV | open=0.9950000047683716 | high=1.0299999713897705 | low=0.9900000095367432 | close=1.0299999713897705 | priceCloseUSD=0.7196757627328713 | volume=84151.0 [SAVED 6,799] 3556.TWO | date=2026-10-19 | assetKey=@EGALA1 | name=EGALAX EMPIA TECHN TWD10 | open=60.5 | high=62.099998474121094 | low=59.70000076293945 | close=61.900001525878906 | priceCloseUSD=1.9072561403046868 | volume=213535.0 [SAVED 6,800] 3557.TW | date=2026-10-19 | assetKey=@GAMMA9 | name=JIA WEI LIFESTYLE TWD10 | open=23.600000381469727 | high=23.600000381469727 | low=23.299999237060547 | close=23.5 | priceCloseUSD=0.7240794538336441 | volume=50844.0 [SAVED 6,801] BS6.SI | date=2026-10-19 | assetKey=@YANGZ2 | name=YANGZIJIANG SHIPBU NPV (SGD) | open=5.239999771118164 | high=5.25 | low=5.130000114440918 | close=5.150000095367432 | priceCloseUSD=4.026299874601402 | volume=9465700.0 [SAVED 6,802] KITEX.NS | date=2026-10-19 | assetKey=@KITEX1 | name=KITEX GARMENTS LTD INR1 | open=124.0 | high=127.79000091552734 | low=119.23999786376953 | close=121.75 | priceCloseUSD=1.2827266377877964 | volume=1252892.0 [SAVED 6,803] S.BK | date=2026-10-19 | assetKey=@RASAP1 | name=SINGHA ESTATE PCL THB1 (LOCAL) | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.01520572380864642 | volume=562665.0 [SAVED 6,804] ICRA.NS | date=2026-10-19 | assetKey=@ICRAL1 | name=ICRA LTD INR10 | open=4475.10009765625 | high=4523.89990234375 | low=4449.2001953125 | close=4491.2998046875 | priceCloseUSD=47.31917780504134 | volume=14798.0 [SAVED 6,805] AMI.AX | date=2026-10-19 | assetKey=@YTCRE1 | name=AURELIA METALS NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.29346001874431105 | volume=3694013.0 [SAVED 6,806] ZNC.AX | date=2026-10-19 | assetKey=@ZINCC3 | name=ZENITH MINERALS LT NPV | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07400000095367432 | close=0.07699999958276749 | priceCloseUSD=0.05380100482467772 | volume=168976.0 [SAVED 6,807] 2636.TW | date=2026-10-19 | assetKey=@THIGR1 | name=T3EX GLOBAL HOLDIN TWD10 | open=72.0 | high=72.0 | low=70.9000015258789 | close=71.0 | priceCloseUSD=2.1876443073271803 | volume=378470.0 [SAVED 6,808] 094860.KQ | date=2026-10-19 | assetKey=@KORNI2 | name=NEORIGIN CO LTD KRW 500 | open=1723.0 | high=1798.0 | low=1667.0 | close=1798.0 | priceCloseUSD=1.3524288454178777 | volume=206788.0 [SAVED 6,809] DISHTV.NS | date=2026-10-19 | assetKey=@DISHT1 | name=DISH TV INDIA LTD INR1 | open=2.1600000858306885 | high=2.1600000858306885 | low=2.0299999713897705 | close=2.0399999618530273 | priceCloseUSD=0.02149291410394223 | volume=1482271.0 [SAVED 6,810] 9412.T | date=2026-10-19 | assetKey=@SKYPE4 | name=SKY PERFECT JSAT NPV | open=1879.0 | high=1927.0 | low=1878.0 | close=1901.0 | priceCloseUSD=12.011271611989374 | volume=1269500.0 [SAVED 6,811] AKCAPIT.NS | date=2026-10-19 | assetKey=@AKCAP1 | name=A.K. CAPITAL SERVI INR10 | open=1767.300048828125 | high=1770.0 | low=1687.0 | close=1745.4000244140625 | priceCloseUSD=18.389085050606884 | volume=896.0 [SAVED 6,812] CRSL.NS | date=2026-10-19 | assetKey=@CRESS1 | name=CRESSANDA RAILWAY INR1 | open=2.1500000953674316 | high=2.1500000953674316 | low=2.0299999713897705 | close=2.0299999713897705 | priceCloseUSD=0.02138755678037062 | volume=115753.0 [SAVED 6,813] 2152.T | date=2026-10-19 | assetKey=@YOUJI1 | name=YOUJI CORPORATION NPV | open=1458.0 | high=1458.0 | low=1451.0 | close=1458.0 | priceCloseUSD=9.21222199383509 | volume=300.0 [SAVED 6,814] CIA.AX | date=2026-10-19 | assetKey=@MAMBA1 | name=CHAMPION IRON LTD NPV | open=2.3499999046325684 | high=2.4100000858306885 | low=2.3299999237060547 | close=2.3499999046325684 | priceCloseUSD=1.6419786609378686 | volume=2040126.0 [SAVED 6,815] ANUHPHR.NS | date=2026-10-19 | assetKey=@ANUHP1 | name=ANUH PHARMA LTD INR5 | open=84.19000244140625 | high=85.0 | low=82.30000305175781 | close=82.79000091552734 | priceCloseUSD=0.8722541233414618 | volume=48553.0 [SAVED 6,816] 7235.KL | date=2026-10-19 | assetKey=@SUPER111 | name=SUPERLON HOLDINGS NPV | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8799999952316284 | close=0.8999999761581421 | priceCloseUSD=0.22050715775616547 | volume=281800.0 [SAVED 6,817] 3541.TWO | date=2026-10-19 | assetKey=@CYPRE15 | name=CYPRESS TECHNOLOGY TWD10 | open=23.850000381469727 | high=24.0 | low=23.75 | close=23.799999237060547 | priceCloseUSD=0.7333229978217851 | volume=110193.0 [SAVED 6,818] NAN.AX | date=2026-10-19 | assetKey=@NANOS6 | name=NANOSONICS LTD NPV | open=2.799999952316284 | high=2.990000009536743 | low=2.799999952316284 | close=2.9700000286102295 | priceCloseUSD=2.075181645901106 | volume=1276071.0 [SAVED 6,819] 5131.KL | date=2026-10-19 | assetKey=@ZHULI1 | name=ZHULIAN CORPORATIO NPV | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6549999713897705 | close=0.6600000262260437 | priceCloseUSD=0.16170525973050376 | volume=7800.0 [SAVED 6,820] SAHYADRI.NS | date=2026-10-19 | assetKey=@SAHYA1 | name=SAHYADRI INDUSTRIE INR10 | open=340.0 | high=349.79998779296875 | low=333.04998779296875 | close=342.5 | priceCloseUSD=3.6084917736535544 | volume=2907.0 [SAVED 6,821] 094850.KQ | date=2026-10-19 | assetKey=@CELLO3 | name=VERY GOOD TOUR CO KRW500 | open=4050.0 | high=4120.0 | low=3950.0 | close=4100.0 | priceCloseUSD=3.0839589912198546 | volume=10209.0 [SAVED 6,822] UBIS.BK | date=2026-10-19 | assetKey=@UBISA2 | name=UBIS (ASIA) PUBLIC THB1(LOCAL) | open=1.3600000143051147 | high=1.3700000047683716 | low=1.3300000429153442 | close=1.3600000143051147 | priceCloseUSD=0.04054859800780455 | volume=58500.0 [SAVED 6,823] 2154.T | date=2026-10-19 | assetKey=@TRUST45 | name=OPEN UP GROUP INC NPV | open=2075.0 | high=2078.0 | low=2035.0 | close=2035.0 | priceCloseUSD=12.857936733507824 | volume=135400.0 [SAVED 6,824] SRHHYPOLTD.NS | date=2026-10-19 | assetKey=@SREER7 | name=SREE RAYALASEEMA H INR10 | open=549.8499755859375 | high=549.8499755859375 | low=510.0 | close=512.5499877929688 | priceCloseUSD=5.400094640984401 | volume=14890.0 [SAVED 6,825] 3850.T | date=2026-10-19 | assetKey=@NTTDA4 | name=INTRAMART CORP NPV | open=4040.0 | high=4095.0 | low=3980.0 | close=4060.0 | priceCloseUSD=25.652689502723227 | volume=25800.0 [SAVED 6,826] BLACKROSE.NS | date=2026-10-19 | assetKey=@BLACK782 | name=BLACK ROSE IND INR1 | open=102.4000015258789 | high=102.44999694824219 | low=97.8499984741211 | close=100.16999816894531 | priceCloseUSD=1.0553652974000898 | volume=28581.0 [SAVED 6,827] FORTIS.NS | date=2026-10-19 | assetKey=@FORTI525 | name=FORTIS HLTH (INDIA INR10 | open=737.25 | high=745.1500244140625 | low=731.7999877929688 | close=737.7999877929688 | priceCloseUSD=7.773270617671884 | volume=1076024.0 [SAVED 6,828] 4242.T | date=2026-10-19 | assetKey=@TAKAG2 | name=TAKAGI SEIKO CORPO NPV | open=1675.0 | high=1678.0 | low=1675.0 | close=1678.0 | priceCloseUSD=10.602269208268368 | volume=300.0 [SAVED 6,829] 7237.KL | date=2026-10-19 | assetKey=@NATUR57 | name=POWER ROOT BERHAD NPV | open=1.1100000143051147 | high=1.1100000143051147 | low=1.1100000143051147 | close=1.1100000143051147 | priceCloseUSD=0.2719588386085865 | volume=3000.0 [SAVED 6,830] SINDHUTRAD.NS | date=2026-10-19 | assetKey=@BHAND3 | name=SINDHU TRADE LINKS INR1 POST SUBD | open=20.40999984741211 | high=21.200000762939453 | low=19.93000030517578 | close=20.030000686645508 | priceCloseUSD=0.21103092760302294 | volume=177116.0 [SAVED 6,831] CEREBRAINT.NS | date=2026-10-19 | assetKey=@CEREB5 | name=CEREBRA INTEGRATED INR10 | open=2.4800000190734863 | high=2.4800000190734863 | low=2.4800000190734863 | close=2.4800000190734863 | priceCloseUSD=0.02612864136492652 | volume=43950.0 [SAVED 6,832] 3851.T | date=2026-10-19 | assetKey=@NIPPO195 | name=NIPPON ICHI SOFTWA NPV | open=1408.0 | high=1419.0 | low=1385.0 | close=1403.0 | priceCloseUSD=8.86471019022677 | volume=37600.0 [SAVED 6,833] TGBHOTELS.NS | date=2026-10-19 | assetKey=@BHAGW6 | name=TGB BANQUETS AND H INR10(DEMAT) | open=9.720000267028809 | high=9.720000267028809 | low=8.84000015258789 | close=8.899999618530273 | priceCloseUSD=0.0937681033839015 | volume=84242.0 [SAVED 6,834] 092460.KQ | date=2026-10-19 | assetKey=@HANLA1 | name=HANLA IMS CO LTD COM KRW500 | open=15710.0 | high=16190.0 | low=15710.0 | close=16090.0 | priceCloseUSD=12.102658577738406 | volume=10828.0 [SAVED 6,835] L1G.AX | date=2026-10-19 | assetKey=@PLATI115 | name=L1 GROUP LIMITED NPV | open=1.1299999952316284 | high=1.1299999952316284 | low=1.0950000286102295 | close=1.1200000047683716 | priceCloseUSD=0.7825600777492434 | volume=1133931.0 [SAVED 6,836] 3558.TWO | date=2026-10-19 | assetKey=@SENAO2 | name=SENAO NETWORKS INC TWD10 | open=136.5 | high=136.5 | low=133.5 | close=136.0 | priceCloseUSD=4.190417264739388 | volume=123607.0 [SAVED 6,837] IOLCP.NS | date=2026-10-19 | assetKey=@IOLCH1 | name=IOL CHEMICALS&PHAR INR2 (POST SUBD) | open=194.67999267578125 | high=194.67999267578125 | low=181.2100067138672 | close=183.1300048828125 | priceCloseUSD=1.9294105580401872 | volume=2056471.0 [SAVED 6,838] 091580.KQ | date=2026-10-19 | assetKey=@SANGS4 | name=SANGSIN ENERGY DIS KRW500 | open=22300.0 | high=26750.0 | low=22300.0 | close=26250.0 | priceCloseUSD=19.744859395005168 | volume=594944.0 [SAVED 6,839] BOE.AX | date=2026-10-19 | assetKey=@BOSSE1 | name=BOSS ENERGY LTD NPV | open=1.3300000429153442 | high=1.3350000381469727 | low=1.284999966621399 | close=1.3300000429153442 | priceCloseUSD=0.9292901183563644 | volume=2189116.0 [SAVED 6,840] WHC.AX | date=2026-10-19 | assetKey=@WHITE61 | name=WHITEHAVEN COAL NPV | open=7.650000095367432 | high=8.020000457763672 | low=7.550000190734863 | close=7.929999828338623 | priceCloseUSD=5.540804692674593 | volume=5219846.0 [SAVED 6,841] 3853.T | date=2026-10-19 | assetKey=@INFOT9 | name=ASTERIA CORPORATIO NPV | open=998.0 | high=1006.0 | low=995.0 | close=996.0 | priceCloseUSD=6.293122843525206 | volume=143800.0 [SAVED 6,842] 6634.T | date=2026-10-19 | assetKey=@NETIN15 | name=JN GROUP INC NPV | open=61.0 | high=63.0 | low=61.0 | close=61.0 | priceCloseUSD=0.3854221821837726 | volume=36500.0 [SAVED 6,843] 064820.KQ | date=2026-10-19 | assetKey=@CAPEI2 | name=CAPE INDUSTRIES LT KRW500 | open=6630.0 | high=7050.0 | low=6580.0 | close=7050.0 | priceCloseUSD=5.302905094658531 | volume=20341.0 [SAVED 6,844] 2157.T | date=2026-10-19 | assetKey=@KOSHI2 | name=KOSHIDAKA HLDG CO NPV | open=945.0 | high=949.0 | low=931.0 | close=931.0 | priceCloseUSD=5.882427075624464 | volume=496200.0 [SAVED 6,845] 2158.T | date=2026-10-19 | assetKey=@UBICI1 | name=FRONTEO INC NPV | open=726.0 | high=726.0 | low=705.0 | close=710.0 | priceCloseUSD=4.486061464761944 | volume=264200.0 [SAVED 6,846] 086450.KQ | date=2026-10-19 | assetKey=@DONGK6 | name=DONGKOOK PHARMACEU KRW500.00 | open=25200.0 | high=26150.0 | low=24800.0 | close=25250.0 | priceCloseUSD=18.992674275195448 | volume=699325.0 [SAVED 6,847] 6255.T | date=2026-10-19 | assetKey=@NPCIN1 | name=NPC INCORPORATED NPV | open=651.0 | high=685.0 | low=651.0 | close=685.0 | priceCloseUSD=4.328101554030889 | volume=209600.0 [SAVED 6,848] 3854.T | date=2026-10-19 | assetKey=@ILLIN16 | name=I'LL INC NPV | open=2202.0 | high=2230.0 | low=2190.0 | close=2195.0 | priceCloseUSD=13.868880162186572 | volume=46500.0 [SAVED 6,849] 5132.KL | date=2026-10-19 | assetKey=@DELEU1 | name=DELEUM BERHAD NPV | open=0.949999988079071 | high=0.949999988079071 | low=0.9350000023841858 | close=0.9350000023841858 | priceCloseUSD=0.22908244276610645 | volume=103000.0 [SAVED 6,850] MICEL.NS | date=2026-10-19 | assetKey=@MICEL1 | name=MIC ELECTRONICS LT INR 2 POST REDUCTION | open=34.70000076293945 | high=36.2400016784668 | low=34.70000076293945 | close=36.2400016784668 | priceCloseUSD=0.3818153224348568 | volume=331447.0 [SAVED 6,851] INSECTICID.NS | date=2026-10-19 | assetKey=@INSEC1 | name=INSECTICIDES INDIA INR10 | open=577.2000122070312 | high=582.9500122070312 | low=564.4500122070312 | close=565.8499755859375 | priceCloseUSD=5.961649582551591 | volume=10047.0 [SAVED 6,852] PNI.AX | date=2026-10-19 | assetKey=@WILSO44 | name=PINNACLE INV MGMT NPV | open=14.210000038146973 | high=14.510000228881836 | low=14.119999885559082 | close=14.470000267028809 | priceCloseUSD=10.110396862310274 | volume=624367.0 [SAVED 6,853] 095720.KS | date=2026-10-19 | assetKey=@WOONG4 | name=WOONGJIN THINKBIG KRW1000 | open=1173.0 | high=1195.0 | low=1161.0 | close=1175.0 | priceCloseUSD=0.8838175157764218 | volume=41867.0 [SAVED 6,854] 2153.T | date=2026-10-19 | assetKey=@EJHOL1 | name=E J HOLDINGS INC NPV | open=1855.0 | high=1859.0 | low=1831.0 | close=1840.0 | priceCloseUSD=11.625849429805601 | volume=98300.0 [SAVED 6,855] ASAHISONG.NS | date=2026-10-19 | assetKey=@ASAHI54 | name=ASAHI SONGWON COLO INR10 | open=391.0 | high=392.79998779296875 | low=377.04998779296875 | close=385.8500061035156 | priceCloseUSD=4.065216271207912 | volume=4454.0 [SAVED 6,856] 036220.KQ | date=2026-10-19 | assetKey=@INFOP10 | name=OSANG HEALTHCARE KRW500 | open=6000.0 | high=6320.0 | low=5990.0 | close=6300.0 | priceCloseUSD=4.738766254801241 | volume=11247.0 [SAVED 6,857] 2049.TW | date=2026-10-19 | assetKey=@HIWIN1 | name=HIWIN TECH CORP TWD10 | open=305.0 | high=307.0 | low=298.0 | close=305.0 | priceCloseUSD=9.397626954011127 | volume=2826556.0 [SAVED 6,858] 001780.KS | date=2026-10-19 | assetKey=@DONGY25 | name=ALUKO CO LTD KRW500 | open=1781.0 | high=1949.0 | low=1776.0 | close=1936.0 | priceCloseUSD=1.4562303919516193 | volume=2002147.0 [SAVED 6,859] TIMETECHNO.NS | date=2026-10-19 | assetKey=@TIMET1 | name=TIME TECHNOPLAST INR1 | open=179.5 | high=179.7100067138672 | low=173.0500030517578 | close=174.1300048828125 | priceCloseUSD=1.8345888763967362 | volume=1795568.0 [SAVED 6,860] 4847.KL | date=2026-10-19 | assetKey=@KONSO4 | name=EPICON BERHAD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.045326473101431085 | volume=7300.0 [SAVED 6,861] BKDP.JK | date=2026-10-19 | assetKey=@BUKIT9 | name=BUKIT DARMO PROPER IDR100 | open=139.0 | high=169.0 | low=139.0 | close=162.0 | priceCloseUSD=0.00898253396174106 | volume=8514100.0 [SAVED 6,862] SGRO.JK | date=2026-10-19 | assetKey=@PTSAM1 | name=PRIME AGRI RESOURC IDR200 | open=3750.0 | high=3750.0 | low=3490.0 | close=3490.0 | priceCloseUSD=0.19351261436096479 | volume=304100.0 [SAVED 6,863] 3552.TWO | date=2026-10-19 | assetKey=@TUNGT3 | name=TUNG THIH ELECT CO TWD10 | open=40.099998474121094 | high=41.400001525878906 | low=39.849998474121094 | close=40.0 | priceCloseUSD=1.23247566609982 | volume=176145.0 [SAVED 6,864] 3563.TW | date=2026-10-19 | assetKey=@MACHV1 | name=MACHVISION INC. TWD10 | open=668.0 | high=671.0 | low=656.0 | close=670.0 | priceCloseUSD=20.64396740717198 | volume=422528.0 [SAVED 6,865] 069410.KQ | date=2026-10-19 | assetKey=@NTELS1 | name=NTELS CO. LTD. KRW500 | open=2200.0 | high=2235.0 | low=2135.0 | close=2150.0 | priceCloseUSD=1.6171980075908994 | volume=51036.0 [SAVED 6,866] HGS.NS | date=2026-10-19 | assetKey=@HTMTG1 | name=HINDUJA GLOBAL SOL INR10 | open=355.0 | high=357.70001220703125 | low=347.1000061035156 | close=351.0 | priceCloseUSD=3.6980455840945914 | volume=14053.0 [SAVED 6,867] HUB.AX | date=2026-10-19 | assetKey=@FINDL6 | name=HUB24 LIMITED NPV | open=63.84000015258789 | high=64.79000091552734 | low=63.61000061035156 | close=64.56999969482422 | priceCloseUSD=45.11598550564328 | volume=162554.0 [SAVED 6,868] MNCN.JK | date=2026-10-19 | assetKey=@MEDIA105 | name=PT MEDIA NUSANTARA IDR100 | open=91.0 | high=91.0 | low=91.0 | close=91.0 | priceCloseUSD=0.005045744385916274 | volume=22519200.0 [SAVED 6,869] MCOR.JK | date=2026-10-19 | assetKey=@BKMUL1 | name=BANK CCB INDONESIA IDR100 | open=60.0 | high=60.0 | low=56.0 | close=56.0 | priceCloseUSD=0.0031050734682561685 | volume=14709100.0 [SAVED 6,870] 092600.KQ | date=2026-10-19 | assetKey=@NEXTC9 | name=NC& CO LTD KRW2500 | open=2100.0 | high=2150.0 | low=1975.0 | close=2150.0 | priceCloseUSD=1.6171980075908994 | volume=41612.0 [SAVED 6,871] NELCAST.NS | date=2026-10-19 | assetKey=@NELCA1 | name=NELCAST LTD INR2 | open=137.4499969482422 | high=139.25 | low=132.6199951171875 | close=133.7899932861328 | priceCloseUSD=1.409576905606349 | volume=299885.0 [SAVED 6,872] 029780.KS | date=2026-10-19 | assetKey=@SAMSU91 | name=SAMSUNG CARD KRW5000 | open=42750.0 | high=43000.0 | low=42000.0 | close=42800.0 | priceCloseUSD=32.19352312785605 | volume=55558.0 [SAVED 6,873] 3545.TW | date=2026-10-19 | assetKey=@ORISE1 | name=FOCALTECH SYSTEMS TWD10 | open=51.0 | high=51.099998474121094 | low=49.849998474121094 | close=50.400001525878906 | priceCloseUSD=1.5529193863009887 | volume=513833.0 [SAVED 6,874] 4369.T | date=2026-10-19 | assetKey=@TRICH1 | name=TRI CHEMICAL LABOR NPV | open=3090.0 | high=3225.0 | low=3065.0 | close=3205.0 | priceCloseUSD=20.25046055572117 | volume=448100.0 [SAVED 6,875] 095660.KQ | date=2026-10-19 | assetKey=@NEOWI2 | name=NEOWIZ KRW500 | open=18100.0 | high=18560.0 | low=18100.0 | close=18450.0 | priceCloseUSD=13.877815460489346 | volume=45110.0 [SAVED 6,876] 6633.T | date=2026-10-19 | assetKey=@ALPHA144 | name=CGS HOLDINGS INC NPV | open=309.0 | high=309.0 | low=304.0 | close=305.0 | priceCloseUSD=1.927110910918863 | volume=11100.0 [SAVED 6,877] 3245.T | date=2026-10-19 | assetKey=@DEARL1 | name=DEAR LIFE CO.LTD NPV | open=943.0 | high=949.0 | low=938.0 | close=941.0 | priceCloseUSD=5.945611039916886 | volume=240300.0 [SAVED 6,878] 7821.T | date=2026-10-19 | assetKey=@MAEDA5 | name=MAEDA KOSEN CO.LTD NPV | open=2012.0 | high=2031.0 | low=2010.0 | close=2014.0 | priceCloseUSD=12.72525040849374 | volume=93200.0 [SAVED 6,879] 3246.T | date=2026-10-19 | assetKey=@KOSER1 | name=KOSE R.E. CO.LTD NPV | open=691.0 | high=693.0 | low=685.0 | close=686.0 | priceCloseUSD=4.3344199504601315 | volume=8600.0 [SAVED 6,880] V2RETAIL.NS | date=2026-10-19 | assetKey=@VISHA11 | name=V2 RETAIL LTD INR1(POST SUBD) | open=171.6999969482422 | high=175.6999969482422 | low=169.3300018310547 | close=174.8000030517578 | priceCloseUSD=1.8416478045164504 | volume=1036355.0 [SAVED 6,881] GOZ.AX | date=2026-10-19 | assetKey=@ORCHA10 | name=GROWTHPOINT PROPER UNTIS NPV | open=1.9500000476837158 | high=1.9500000476837158 | low=1.9149999618530273 | close=1.9149999618530273 | priceCloseUSD=1.3380379577296795 | volume=196585.0 [SAVED 6,882] QES.SI | date=2026-10-19 | assetKey=@CHINA583 | name=CHINA SUNSINE CHEM NPV (POST-SPLT) | open=0.6050000190734863 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.4690834904893248 | volume=331300.0 [SAVED 6,883] 078340.KQ | date=2026-10-19 | assetKey=@COMUS1 | name=COM2US CORPORATION KRW500 | open=34350.0 | high=34650.0 | low=32500.0 | close=34600.0 | priceCloseUSD=26.025605145416336 | volume=29405.0 [SAVED 6,884] DLF.NS | date=2026-10-19 | assetKey=@DLFLI1 | name=DLF LIMITED INR2 | open=684.0 | high=685.8499755859375 | low=670.0499877929688 | close=672.8499755859375 | priceCloseUSD=7.088974019868176 | volume=2504625.0 [SAVED 6,885] 3440.T | date=2026-10-19 | assetKey=@NISSO2 | name=NISSO GROUP CO LTD NPV | open=800.0 | high=800.0 | low=780.0 | close=783.0 | priceCloseUSD=4.947304404096623 | volume=34100.0 [SAVED 6,886] EFCIL.NS | date=2026-10-19 | assetKey=@AMANI2 | name=EFC (I) LTD INR2(POST SUBD) | open=170.5 | high=172.8000030517578 | low=168.0 | close=168.07000732421875 | priceCloseUSD=1.7707423031455065 | volume=343610.0 [SAVED 6,887] 3708.T | date=2026-10-19 | assetKey=@TOKUS3 | name=TOKUSHU TOKAI PAPE NPV | open=2189.0 | high=2196.0 | low=2159.0 | close=2170.0 | priceCloseUSD=13.710920251455518 | volume=49500.0 [SAVED 6,888] 2146.T | date=2026-10-19 | assetKey=@UNITE131 | name=UT GROUP CO LTD NPV | open=248.0 | high=252.0 | low=247.0 | close=249.0 | priceCloseUSD=1.5732807108813014 | volume=2445400.0 [SAVED 6,889] PKPK.JK | date=2026-10-19 | assetKey=@PERDA7 | name=PARAGON KARYA IDR200 | open=6900.0 | high=6900.0 | low=6625.0 | close=6625.0 | priceCloseUSD=0.36734128084280565 | volume=2217400.0 [SAVED 6,890] AXE.AX | date=2026-10-19 | assetKey=@ARCHE16 | name=ARCHER MATERIALS NPV | open=0.16500000655651093 | high=0.18000000715255737 | low=0.1599999964237213 | close=0.17499999701976776 | priceCloseUSD=0.12227500954540547 | volume=319140.0 [SAVED 6,891] PLS.AX | date=2026-10-19 | assetKey=@MARGI3 | name=PLS GROUP LIMITED NPV | open=2.9200000762939453 | high=2.930000066757202 | low=2.7899999618530273 | close=2.9000000953674316 | priceCloseUSD=2.026271687894227 | volume=50449983.0 [SAVED 6,892] KRR.AX | date=2026-10-19 | assetKey=@NIPLA1 | name=KING RIVER RESOURC NPV | open=0.03999999910593033 | high=0.0430000014603138 | low=0.03999999910593033 | close=0.0430000014603138 | priceCloseUSD=0.030044718163157468 | volume=4928571.0 [SAVED 6,893] 3501.TW | date=2026-10-19 | assetKey=@WELLS19 | name=WELL SHIN TECHNOLO TWD10 | open=38.400001525878906 | high=38.400001525878906 | low=37.95000076293945 | close=38.25 | priceCloseUSD=1.1785548557079528 | volume=101074.0 [SAVED 6,894] 065150.KQ | date=2026-10-19 | assetKey=@MEMOR11 | name=DAESAN F&B INC KRW1000 | open=1099.0 | high=1130.0 | low=1099.0 | close=1119.0 | priceCloseUSD=0.8416951490670774 | volume=20402.0 [SAVED 6,895] 094480.KQ | date=2026-10-19 | assetKey=@VAROV1 | name=GALAXIAMONEYTREE C KRW500 | open=4825.0 | high=5060.0 | low=4820.0 | close=5050.0 | priceCloseUSD=3.7985348550390894 | volume=121017.0 [SAVED 6,896] 086520.KQ | date=2026-10-19 | assetKey=@ECOPR3 | name=ECOPRO CO LTD KRW100 | open=78300.0 | high=90400.0 | low=78100.0 | close=90400.0 | priceCloseUSD=67.99753483079874 | volume=1167676.0 [SAVED 6,897] SRG.AX | date=2026-10-19 | assetKey=@GLOBA295 | name=SRG GLOBAL LTD NPV | open=3.5299999713897705 | high=3.5299999713897705 | low=3.380000114440918 | close=3.440000057220459 | priceCloseUSD=2.4035774114059767 | volume=2738644.0 [SAVED 6,898] SPARC.NS | date=2026-10-19 | assetKey=@SUNPH4 | name=SUN PHARMA ADV INR1 | open=190.0 | high=191.4199981689453 | low=184.3000030517578 | close=185.07000732421875 | priceCloseUSD=1.9498499240275808 | volume=390645.0 [SAVED 6,899] 8048.TWO | date=2026-10-19 | assetKey=@RUBYT3 | name=RUBY TECH CORP TWD10 | open=50.29999923706055 | high=51.5 | low=50.0 | close=50.599998474121094 | priceCloseUSD=1.5590816706010566 | volume=77412.0 [SAVED 6,900] GMD.AX | date=2026-10-19 | assetKey=@GENES62 | name=GENESIS MINERALS NPV | open=7.179999828338623 | high=7.269999980926514 | low=7.105000019073486 | close=7.190000057220459 | priceCloseUSD=5.023756232000331 | volume=3591582.0 [SAVED 6,901] SYR.AX | date=2026-10-19 | assetKey=@SYRAH1 | name=SYRAH RES LTD NPV | open=0.06599999964237213 | high=0.06800000369548798 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.0461151469925809 | volume=1800785.0 [SAVED 6,902] HDIL.NS | date=2026-10-19 | assetKey=@HOUSI11 | name=HOUSING DEVELOPMEN INR10 | open=1.4700000286102295 | high=1.4700000286102295 | low=1.3799999952316284 | close=1.409999966621399 | priceCloseUSD=0.01485539643913899 | volume=50076.0 [SAVED 6,903] 096770.KS | date=2026-10-19 | assetKey=@SKENE1 | name=SK INNOVATION CO KRW5000 | open=151600.0 | high=164300.0 | low=148800.0 | close=163000.0 | priceCloseUSD=122.60617452898447 | volume=916608.0 [SAVED 6,904] 5133.KL | date=2026-10-19 | assetKey=@PETRA19 | name=PETRA ENERGY BHD NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.625 | close=0.625 | priceCloseUSD=0.1531299747205628 | volume=4100.0 [SAVED 6,905] ADSL.NS | date=2026-10-19 | assetKey=@ALLIE147 | name=ALLIED DIGITAL SER INR5 | open=106.38999938964844 | high=107.98999786376953 | low=102.80000305175781 | close=103.43000030517578 | priceCloseUSD=1.0897118401466026 | volume=79958.0 [SAVED 6,906] 091340.KQ | date=2026-10-19 | assetKey=@SKPOL1 | name=S&K POLYTEC CO LTD KRW500 | open=2700.0 | high=2840.0 | low=2625.0 | close=2815.0 | priceCloseUSD=2.1174011122643637 | volume=76010.0 [SAVED 6,907] 096760.KS | date=2026-10-19 | assetKey=@CHOON13 | name=JW HOLDINGS CORP KRW500 | open=4040.0 | high=4080.0 | low=3955.0 | close=4050.0 | priceCloseUSD=3.0463497352293687 | volume=30444.0 [SAVED 6,908] 262A.T | date=2026-10-19 | assetKey=@INTER537 | name=INTERMESTIC INC NPV | open=1642.0 | high=1652.0 | low=1622.0 | close=1633.0 | priceCloseUSD=10.31794136895247 | volume=109100.0 [SAVED 6,909] 2160.T | date=2026-10-19 | assetKey=@GNILT1 | name=GNI GROUP LTD NPV | open=2842.0 | high=2879.0 | low=2810.0 | close=2848.0 | priceCloseUSD=17.994793030481713 | volume=1242400.0 [SAVED 6,910] 6272.TW | date=2026-10-19 | assetKey=@WIESO1 | name=WIESON TECHNOLOGIE TWD10 | open=23.75 | high=23.950000762939453 | low=23.350000381469727 | close=23.399999618530273 | priceCloseUSD=0.7209982529145907 | volume=193312.0 [SAVED 6,911] BISI.JK | date=2026-10-19 | assetKey=@BISII1 | name=BISI INTERNATIONAL IDR100 | open=615.0 | high=615.0 | low=585.0 | close=600.0 | priceCloseUSD=0.03326864430274466 | volume=997800.0 [SAVED 6,912] FME.AX | date=2026-10-19 | assetKey=@REDEM1 | name=FUTURE METALS NL NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.006987143365410116 | volume=23811.0 [SAVED 6,913] 097230.KS | date=2026-10-19 | assetKey=@HANJI10 | name=HJ SHIPBUILDING & KRW5000 | open=12160.0 | high=12780.0 | low=12160.0 | close=12780.0 | priceCloseUSD=9.61292583116823 | volume=249637.0 [SAVED 6,914] GBM.AX | date=2026-10-19 | assetKey=@GBMRE1 | name=GBM RESOURCES LTD NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.01899999938905239 | priceCloseUSD=0.01327557226413353 | volume=2384071.0 [SAVED 6,915] 3564.TWO | date=2026-10-19 | assetKey=@AEWIN1 | name=AEWIN TECH. CO.LTD TWD10 | open=67.19999694824219 | high=69.80000305175781 | low=66.69999694824219 | close=67.0999984741211 | priceCloseUSD=2.0674778828672324 | volume=998244.0 [SAVED 6,916] THE.BK | date=2026-10-19 | assetKey=@THAIY1 | name=STEEL PCL THB0.50(LOCAL) | open=0.8799999952316284 | high=0.9100000262260437 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.02653547887301517 | volume=1166000.0 [SAVED 6,917] KAM.AX | date=2026-10-19 | assetKey=@KASSE1 | name=K2 ASSET MGT HLDS NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.037730575995254284 | volume=1000.0 [SAVED 6,918] OMAXE.NS | date=2026-10-19 | assetKey=@OMAXE1 | name=OMAXE LTD INR10 | open=117.25 | high=121.45999908447266 | low=112.37000274658203 | close=114.55999755859375 | priceCloseUSD=1.2069746241750563 | volume=886113.0 [SAVED 6,919] A4N.AX | date=2026-10-19 | assetKey=@AUGUR3 | name=ALPHA HPA LTD NPV | open=0.4449999928474426 | high=0.4449999928474426 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.29695360799668424 | volume=4775498.0 [SAVED 6,920] NWH.AX | date=2026-10-19 | assetKey=@NRWHO1 | name=NRW HOLDINGS LTD NPV | open=6.980000019073486 | high=7.110000133514404 | low=6.789999961853027 | close=6.929999828338623 | priceCloseUSD=4.842090340516099 | volume=1201464.0 [SAVED 6,921] MHC.AX | date=2026-10-19 | assetKey=@URANI26 | name=MANHATTAN GOLD COR NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011179430165530324 | volume=525000.0 [SAVED 6,922] CHJ.SI | date=2026-10-19 | assetKey=@UNIAS1 | name=UNI-ASIA GROUP LTD USD1.60 | open=0.949999988079071 | high=0.949999988079071 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.7270793869588253 | volume=54500.0 [SAVED 6,923] 093190.KQ | date=2026-10-19 | assetKey=@BIXOL1 | name=BIXOLON CO LTD KRW500 | open=8310.0 | high=8310.0 | low=7920.0 | close=8250.0 | priceCloseUSD=6.205527238430196 | volume=4592.0 [SAVED 6,924] REFEX.NS | date=2026-10-19 | assetKey=@REFEX1 | name=REFEX INDUSTRIES L INR2 (POST SUB) | open=257.0 | high=259.5 | low=248.0 | close=249.6999969482422 | priceCloseUSD=2.6307748463329914 | volume=255969.0 [SAVED 6,925] 9958.TW | date=2026-10-19 | assetKey=@CENTU340 | name=CENTURY IRON & STE TWD10 | open=86.19999694824219 | high=86.19999694824219 | low=84.0 | close=84.5999984741211 | priceCloseUSD=2.6066859867859034 | volume=2684569.0 [SAVED 6,926] NEUEON.NS | date=2026-10-19 | assetKey=@SUJAN5 | name=NEUEON CORP LTD INR1 (POST WTOF) | open=13.25 | high=13.579999923706055 | low=12.75 | close=12.960000038146973 | priceCloseUSD=0.1365432219684762 | volume=11161.0 [SAVED 6,927] ASIANTILES.NS | date=2026-10-19 | assetKey=@ASIAN88 | name=ASIAN GRANITO INDI INR10(DEMAT) | open=53.84000015258789 | high=53.84000015258789 | low=47.04999923706055 | close=47.470001220703125 | priceCloseUSD=0.5001317048181939 | volume=4131642.0 [SAVED 6,928] CENTRALBK.NS | date=2026-10-19 | assetKey=@CENTR222 | name=CENTRAL BANK OF IN INR10 | open=31.56999969482422 | high=31.899999618530273 | low=30.899999618530273 | close=30.969999313354492 | priceCloseUSD=0.32629193504319975 | volume=11467809.0 [SAVED 6,929] 5135.KL | date=2026-10-19 | assetKey=@SARAW8 | name=SARAWAK PLANTATION NPV | open=4.300000190734863 | high=4.420000076293945 | low=4.25 | close=4.369999885559082 | priceCloseUSD=1.0706847552072394 | volume=110000.0 [SAVED 6,930] ASQ.AX | date=2026-10-19 | assetKey=@BAUXI1 | name=AUSTRALIAN SILICA NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.01257685779744683 | volume=100155.0 [SAVED 6,931] TAKE.NS | date=2026-10-19 | assetKey=@TAKES2 | name=TAKE LTD INR1 | open=12.850000381469727 | high=12.979999542236328 | low=11.960000038146973 | close=11.960000038146973 | priceCloseUSD=0.1260074795636483 | volume=481828.0 [SAVED 6,932] ACW.AX | date=2026-10-19 | assetKey=@ACTIN9 | name=ACTINOGEN MEDICAL NPV | open=0.04500000178813934 | high=0.04600000008940697 | low=0.0430000014603138 | close=0.04600000008940697 | priceCloseUSD=0.032140860261760676 | volume=2268101.0 [SAVED 6,933] KPRMILL.NS | date=2026-10-19 | assetKey=@KPRMI1 | name=KPR MILL LTD INR1 | open=1109.199951171875 | high=1112.5999755859375 | low=1065.5999755859375 | close=1069.5 | priceCloseUSD=11.267976501963435 | volume=142637.0 [SAVED 6,934] LCL.AX | date=2026-10-19 | assetKey=@METMI1 | name=LCL RESOURCES LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004891000616078461 | volume=271907.0 [SAVED 6,935] PURVA.NS | date=2026-10-19 | assetKey=@PURAV1 | name=PURAVANKARA LTD COM STK INR5 | open=200.4199981689453 | high=203.69000244140625 | low=199.5 | close=202.72999572753906 | priceCloseUSD=2.1359110127172114 | volume=85193.0 [SAVED 6,936] 3086.T | date=2026-10-19 | assetKey=@JFRON1 | name=J FRONT RETAILING NPV | open=2700.0 | high=2728.0 | low=2672.0 | close=2682.0 | priceCloseUSD=16.945939223227512 | volume=1681600.0 [SAVED 6,937] 6254.T | date=2026-10-19 | assetKey=@NOMUR64 | name=NOMURA MICRO SCIEN NPV | open=3035.0 | high=3195.0 | low=3020.0 | close=3160.0 | priceCloseUSD=19.96613271640527 | volume=597800.0 [SAVED 6,938] 3570.TWO | date=2026-10-19 | assetKey=@OTSUK6 | name=OTSUKA INFORMATION TWD10 | open=165.5 | high=165.5 | low=164.5 | close=165.0 | priceCloseUSD=5.083962122661757 | volume=7284.0 [SAVED 6,939] 8729.T | date=2026-10-19 | assetKey=@SONYF1 | name=SONY FINANCIAL GR NPV | open=149.5 | high=150.89999389648438 | low=148.3000030517578 | close=149.3000030517578 | priceCloseUSD=0.9433366061680722 | volume=40094400.0 [SAVED 6,940] 3550.TW | date=2026-10-19 | assetKey=@COPAR4 | name=COPARTNER TECHNOLO TWD10 | open=23.299999237060547 | high=24.0 | low=23.100000381469727 | close=23.75 | priceCloseUSD=0.7317824267467681 | volume=704359.0 [SAVED 6,941] 095270.KQ | date=2026-10-19 | assetKey=@WAVEE2 | name=WAVE ELECTRONICS KRW500 | open=4425.0 | high=4965.0 | low=4405.0 | close=4955.0 | priceCloseUSD=3.727077268657166 | volume=185792.0 [SAVED 6,942] AMN.AX | date=2026-10-19 | assetKey=@CLONC1 | name=AGRIMIN LIMITED NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.033538289195134074 | volume=0.0 [SAVED 6,943] 094940.KQ | date=2026-10-19 | assetKey=@PULOO1 | name=PULOON ROBOTICS KRW500 | open=5140.0 | high=5570.0 | low=5140.0 | close=5540.0 | priceCloseUSD=4.167105563745853 | volume=30709.0 [SAVED 6,944] 2982.T | date=2026-10-19 | assetKey=@ADWOR2 | name=AD WORKS GRP CO LT NPV | open=395.0 | high=396.0 | low=391.0 | close=394.0 | priceCloseUSD=2.4894481931214165 | volume=137600.0 [SAVED 6,945] INDOWIND.NS | date=2026-10-19 | assetKey=@INDOW1 | name=INDOWIND ENERGY INR10 | open=8.3100004196167 | high=8.5600004196167 | low=8.199999809265137 | close=8.239999771118164 | priceCloseUSD=0.0868145150043418 | volume=53672.0 [SAVED 6,946] C9Q.SI | date=2026-10-19 | assetKey=@SINOS9 | name=SINOSTAR PEC HOLDI NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.07427154877753842 | volume=143300.0 [SAVED 6,947] 2038.TW | date=2026-10-19 | assetKey=@HAIKW1 | name=HAI KWANG ENTERPRI TWD10 | open=12.600000381469727 | high=12.699999809265137 | low=12.5 | close=12.5 | priceCloseUSD=0.3851486456561937 | volume=71238.0 [SAVED 6,948] VTMLTD.NS | date=2026-10-19 | assetKey=@VTMLT1 | name=VTM LTD INR1 | open=44.099998474121094 | high=49.650001525878906 | low=44.099998474121094 | close=48.68000030517578 | priceCloseUSD=0.5128799434822754 | volume=210833.0 [SAVED 6,949] HIO.AX | date=2026-10-19 | assetKey=@CARPE10 | name=HAWSONS IRON LTD NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.011500000022351742 | priceCloseUSD=0.008035215065440169 | volume=108347.0 [SAVED 6,950] 028670.KS | date=2026-10-19 | assetKey=@STXPA3 | name=PAN OCEAN CO LTD KRW1000 | open=6650.0 | high=6820.0 | low=6450.0 | close=6790.0 | priceCloseUSD=5.107336963508003 | volume=3631835.0 [SAVED 6,951] 3441.T | date=2026-10-19 | assetKey=@SANNO1 | name=SANNO CO LTD NPV | open=1665.0 | high=1719.0 | low=1648.0 | close=1707.0 | priceCloseUSD=10.785502704716391 | volume=41700.0 [SAVED 6,952] 2163.T | date=2026-10-19 | assetKey=@ARTNE2 | name=ARTNER CO LTD NPV | open=937.0 | high=939.0 | low=930.0 | close=930.0 | priceCloseUSD=5.876108679195222 | volume=24200.0 [SAVED 6,953] 4729.TWO | date=2026-10-19 | assetKey=@MILDE1 | name=MILDEX OPTICAL INC TWD10 | open=19.100000381469727 | high=19.100000381469727 | low=18.799999237060547 | close=19.0 | priceCloseUSD=0.5854259413974144 | volume=47471.0 [SAVED 6,954] 2596.TWO | date=2026-10-19 | assetKey=@REALY1 | name=REALY DEVELOPMENT TWD10 | open=33.45000076293945 | high=33.45000076293945 | low=33.099998474121094 | close=33.25 | priceCloseUSD=1.0244953974454754 | volume=65227.0 [SAVED 6,955] 3581.TWO | date=2026-10-19 | assetKey=@ZENVO1 | name=ZEN VOCE CORPORATI TWD10 | open=102.0 | high=105.5 | low=100.0 | close=102.5 | priceCloseUSD=3.1582188943807883 | volume=203348.0 [SAVED 6,956] DEWA.JK | date=2026-10-19 | assetKey=@DARMA3 | name=DARMA HENWA TBK IDR100 | open=242.0 | high=242.0 | low=242.0 | close=242.0 | priceCloseUSD=0.013418353202107014 | volume=36769400.0 [SAVED 6,957] IPD.AX | date=2026-10-19 | assetKey=@IMPED1 | name=IMPEDIMED LIMITED NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004192286149391759 | volume=1989654.0 [SAVED 6,958] LIT.AX | date=2026-10-19 | assetKey=@MIDWI1 | name=LIVIUM LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.007000000216066837 | priceCloseUSD=0.004891000616078461 | volume=2402516.0 [SAVED 6,959] 095500.KQ | date=2026-10-19 | assetKey=@MNTEC1 | name=MNTECH KRW500 | open=6450.0 | high=7010.0 | low=6450.0 | close=6970.0 | priceCloseUSD=5.242730285073753 | volume=116641.0 [SAVED 6,960] 095340.KQ | date=2026-10-19 | assetKey=@ISCTE1 | name=ISC CO LTD KRW500 | open=153100.0 | high=161500.0 | low=151200.0 | close=160300.0 | priceCloseUSD=120.57527470549822 | volume=144489.0 [SAVED 6,961] 097950.KS | date=2026-10-19 | assetKey=@CJCHE1 | name=CJ CHEILJEDANG KRW5000 | open=185000.0 | high=187000.0 | low=182200.0 | close=186300.0 | priceCloseUSD=140.13208782055096 | volume=47890.0 [SAVED 6,962] 086040.KQ | date=2026-10-19 | assetKey=@BIOTO5 | name=BIOTOXTECH CO LTD KRW500 | open=2090.0 | high=2090.0 | low=1980.0 | close=2025.0 | priceCloseUSD=1.5231748676146843 | volume=23313.0 [SAVED 6,963] 085910.KQ | date=2026-10-19 | assetKey=@NEOTE2 | name=NEO TECHNICAL SYST KRW500 | open=20000.0 | high=20850.0 | low=18860.0 | close=19840.0 | priceCloseUSD=14.923352777024858 | volume=399233.0 [SAVED 6,964] 3088.T | date=2026-10-19 | assetKey=@MATSU63 | name=MATSUKIYOCOCOKARA NPV | open=2570.0 | high=2579.5 | low=2550.0 | close=2564.5 | priceCloseUSD=16.203527642791556 | volume=1209200.0 [SAVED 6,965] 3087.T | date=2026-10-19 | assetKey=@DOUTO4 | name=DOUTOR NICHIRES HO NPV | open=3280.0 | high=3295.0 | low=3250.0 | close=3275.0 | priceCloseUSD=20.69274830576812 | volume=120400.0 [SAVED 6,966] 027580.KQ | date=2026-10-19 | assetKey=@SANGB2 | name=SANG BO KRW2500 | open=1642.0 | high=1730.0 | low=1615.0 | close=1674.0 | priceCloseUSD=1.2591578905614724 | volume=53139.0 [SAVED 6,967] 3479.TWO | date=2026-10-19 | assetKey=@AVALU1 | name=AVALUE TECHNOLOGY TWD10 | open=130.5 | high=130.5 | low=125.5 | close=127.0 | priceCloseUSD=3.913110239866928 | volume=358273.0 [SAVED 6,968] 3576.TW | date=2026-10-19 | assetKey=@NEOSO1 | name=UNITED RENEWABLE E TWD10 | open=17.5 | high=17.700000762939453 | low=17.100000381469727 | close=17.450000762939453 | priceCloseUSD=0.5376675328436542 | volume=10992657.0 [SAVED 6,969] BACA.JK | date=2026-10-19 | assetKey=@PTBAN9 | name=BANK CAPITAL INDON IDR100 | open=93.0 | high=93.0 | low=85.0 | close=87.0 | priceCloseUSD=0.004823953423897976 | volume=2401800.0 [SAVED 6,970] 3091.T | date=2026-10-19 | assetKey=@BRONC3 | name=BRONCO BILLY CO LT NPV | open=2918.0 | high=2956.0 | low=2915.0 | close=2956.0 | priceCloseUSD=18.677179844839866 | volume=96100.0 [SAVED 6,971] 3577.TWO | date=2026-10-19 | assetKey=@ICPDA1 | name=ICP DAS CO. LTD. TWD10 | open=92.0 | high=92.19999694824219 | low=90.0999984741211 | close=91.4000015258789 | priceCloseUSD=2.816206944053304 | volume=137935.0 [SAVED 6,972] POWERGRID.NS | date=2026-10-19 | assetKey=@POWER201 | name=POWER GRID CORP INR10 | open=250.0 | high=253.35000610351562 | low=249.14999389648438 | close=250.35000610351562 | priceCloseUSD=2.637623175353732 | volume=8908610.0 [SAVED 6,973] MOTILALOFS.NS | date=2026-10-19 | assetKey=@MOTIL1 | name=MOTILAL OSWAL FINA INR1 | open=1058.9000244140625 | high=1064.949951171875 | low=1014.25 | close=1021.0 | priceCloseUSD=10.756992995329282 | volume=957185.0 [SAVED 6,974] KSCL.NS | date=2026-10-19 | assetKey=@KAVER2 | name=KAVERI SEED COMPAN INR2 | open=731.3499755859375 | high=734.0 | low=710.0 | close=731.7000122070312 | priceCloseUSD=7.709002846222708 | volume=104327.0 [SAVED 6,975] GPRA.JK | date=2026-10-19 | assetKey=@PERDA8 | name=PERDANA GAPURAPRIM IDR100 | open=91.0 | high=96.0 | low=85.0 | close=96.0 | priceCloseUSD=0.0053229830884391465 | volume=42601700.0 [SAVED 6,976] 080520.KQ | date=2026-10-19 | assetKey=@ODTEC1 | name=ODTECH KRW500 | open=2545.0 | high=2605.0 | low=2535.0 | close=2575.0 | priceCloseUSD=1.9368766835100306 | volume=6491.0 [SAVED 6,977] 3252.T | date=2026-10-19 | assetKey=@NIPPO197 | name=JINUSHI CO LTD NPV | open=2715.0 | high=2731.0 | low=2709.0 | close=2730.0 | priceCloseUSD=17.249222251831135 | volume=80800.0 [SAVED 6,978] 3858.T | date=2026-10-19 | assetKey=@UBIQU6 | name=UBIQUITOUS AI CORP NPV | open=392.0 | high=465.0 | low=380.0 | close=396.0 | priceCloseUSD=2.502084985979901 | volume=1513300.0 [SAVED 6,979] 073110.KQ | date=2026-10-19 | assetKey=@LGSCO1 | name=LMS CO LTD KRW500 | open=5050.0 | high=5240.0 | low=4955.0 | close=5070.0 | priceCloseUSD=3.813578557435284 | volume=449.0 [SAVED 6,980] 081580.KQ | date=2026-10-19 | assetKey=@SUNGW11 | name=SUNGWOO ELECTRONI KRW500 | open=2295.0 | high=2360.0 | low=2180.0 | close=2325.0 | priceCloseUSD=1.7488304035576006 | volume=97667.0 [SAVED 6,981] MEU.AX | date=2026-10-19 | assetKey=@MARMO2 | name=MARMOTA LTD NPV | open=0.07599999755620956 | high=0.07800000160932541 | low=0.07400000095367432 | close=0.07599999755620956 | priceCloseUSD=0.05310228905653412 | volume=354134.0 [SAVED 6,982] CCCL.NS | date=2026-10-19 | assetKey=@CONSC2 | name=CONS CONSTRUCT CON INR2 | open=13.0 | high=13.050000190734863 | low=12.539999961853027 | close=12.720000267028809 | priceCloseUSD=0.13401464620275758 | volume=124430.0 [SAVED 6,983] DU4.SI | date=2026-10-19 | assetKey=@MERMA5 | name=MERMAID MARITIME P THB1 | open=0.0820000022649765 | high=0.0820000022649765 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.06410807625688679 | volume=200.0 [SAVED 6,984] 092200.KS | date=2026-10-19 | assetKey=@DAEIL2 | name=DAE-IL CORP KRW500 | open=4950.0 | high=5190.0 | low=4865.0 | close=5120.0 | priceCloseUSD=3.8511878134257698 | volume=190569.0 [SAVED 6,985] 093640.KQ | date=2026-10-19 | assetKey=@TAMUL1 | name=KOREA ROBOT MANUF KRW500 | open=4410.0 | high=4490.0 | low=4240.0 | close=4505.0 | priceCloseUSD=3.3885939647427916 | volume=27682.0 [SAVED 6,986] VYS.AX | date=2026-10-19 | assetKey=@MACQU4014 | name=VYSARN LTD NPV | open=0.7250000238418579 | high=0.7400000095367432 | low=0.7099999785423279 | close=0.7300000190734863 | priceCloseUSD=0.5100614904026195 | volume=605266.0 [SAVED 6,987] 3585.TWO | date=2026-10-19 | assetKey=@ADVAN188 | name=ADVANCE MATERIALS TWD10 | open=59.0 | high=66.5 | low=54.5 | close=64.30000305175781 | priceCloseUSD=1.9812047272858915 | volume=1562826.0 [SAVED 6,988] 3591.TW | date=2026-10-19 | assetKey=@EDISO19 | name=EDISON OPTO CORPOR TWD10 | open=25.75 | high=26.5 | low=25.299999237060547 | close=26.5 | priceCloseUSD=0.8165151287911306 | volume=552524.0 [SAVED 6,989] 3588.TW | date=2026-10-19 | assetKey=@LEADT6 | name=LEADTREND TECHNOLO TWD10 | open=50.29999923706055 | high=50.29999923706055 | low=48.900001525878906 | close=49.349998474121094 | priceCloseUSD=1.5205668060354371 | volume=286582.0 [SAVED 6,990] 3580.TWO | date=2026-10-19 | assetKey=@UVATT1 | name=UVAT TECHNOLOGY CO TWD10 | open=124.0 | high=126.5 | low=114.5 | close=118.0 | priceCloseUSD=3.6358032149944686 | volume=5683156.0 [SAVED 6,991] SUPREMEINF.NS | date=2026-10-19 | assetKey=@SUPRE17 | name=SUPREME INFRASTRUC INR10 | open=58.400001525878906 | high=58.400001525878906 | low=53.52000045776367 | close=56.2400016784668 | priceCloseUSD=0.5925301705314147 | volume=239568.0 [SAVED 6,992] MAANALU.NS | date=2026-10-19 | assetKey=@MANAL4 | name=MAAN ALUMINIUM LTD INR5 | open=103.0 | high=103.0 | low=97.80000305175781 | close=98.76000213623047 | priceCloseUSD=1.040509942407577 | volume=33006.0 [SAVED 6,993] 3596.TW | date=2026-10-19 | assetKey=@ARCAD25 | name=ARCADYAN TECHNOLOG TWD10 | open=159.0 | high=161.0 | low=156.0 | close=158.0 | priceCloseUSD=4.868278881094288 | volume=1735474.0 [SAVED 6,994] 2230.TWO | date=2026-10-19 | assetKey=@CTITR1 | name=C.T.I. TRAFFIC IND TWD10 | open=21.700000762939453 | high=22.450000762939453 | low=21.700000762939453 | close=22.100000381469727 | priceCloseUSD=0.6809428172739543 | volume=121431.0 [SAVED 6,995] 3593.TW | date=2026-10-19 | assetKey=@LOGAH1 | name=LOGAH TECHNOLOGY C TWD10 | open=10.25 | high=10.850000381469727 | low=10.25 | close=10.699999809265137 | priceCloseUSD=0.3296872348047999 | volume=8035.0 [SAVED 6,996] 094280.KS | date=2026-10-19 | assetKey=@HYOSU7 | name=HYOSUNG ITX KRW500 | open=11740.0 | high=11850.0 | low=11660.0 | close=11820.0 | priceCloseUSD=8.890828116150898 | volume=3591.0 [SAVED 6,997] 092300.KQ | date=2026-10-19 | assetKey=@HYUNW1 | name=HYUN WOO INDUSTRIA KRW500 | open=2455.0 | high=2560.0 | low=2370.0 | close=2560.0 | priceCloseUSD=1.9255939067128849 | volume=61066.0 [SAVED 6,998] 044450.KS | date=2026-10-19 | assetKey=@KSSLI1 | name=KSS LINE LTD KRW500 | open=12100.0 | high=12230.0 | low=11910.0 | close=12170.0 | priceCloseUSD=9.154092908084301 | volume=109610.0 [SAVED 6,999] CEL.AX | date=2026-10-19 | assetKey=@SUNSE8 | name=CHALLENGER GOLD LT NPV | open=1.6749999523162842 | high=1.7200000286102295 | low=1.6699999570846558 | close=1.7100000381469727 | priceCloseUSD=1.1948015688448628 | volume=85860.0 [SAVED 7,000] CYP.AX | date=2026-10-19 | assetKey=@SENEV1 | name=CYNATA THERAPEUTIC NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.006987143365410116 | volume=599666.0 [SAVED 7,001] 095190.KQ | date=2026-10-19 | assetKey=@EMKOR1 | name=SHINHWAPRITECH CO KRW500 | open=1800.0 | high=1853.0 | low=1799.0 | close=1853.0 | priceCloseUSD=1.3937990270074123 | volume=95585.0 [SAVED 7,002] 092440.KS | date=2026-10-19 | assetKey=@KISHI1 | name=KISHIN CORPORATION KRW500 | open=1839.0 | high=1848.0 | low=1806.0 | close=1819.0 | priceCloseUSD=1.368224732933882 | volume=11348.0 [SAVED 7,003] 3592.TW | date=2026-10-19 | assetKey=@RAYDI1 | name=RAYDIUM SEMI-CONDU TWD10 | open=253.0 | high=257.0 | low=250.0 | close=250.0 | priceCloseUSD=7.702972913123874 | volume=769080.0 [SAVED 7,004] 8358.TWO | date=2026-10-19 | assetKey=@COTEC4 | name=CO-TECH DEVELOPMEN TWD10 | open=453.0 | high=502.0 | low=447.5 | close=484.0 | priceCloseUSD=14.91295555980782 | volume=21525489.0 [SAVED 7,005] 3249.T | date=2026-10-19 | assetKey=@INDUS139 | name=INDUSTRIAL & INFRA REIT | open=128500.0 | high=129100.0 | low=127700.0 | close=127700.0 | priceCloseUSD=806.8592240142257 | volume=5319.0 [SAVED 7,006] 086670.KQ | date=2026-10-19 | assetKey=@BMTCO1 | name=BMT CO LTD KRW500 | open=16860.0 | high=16860.0 | low=16000.0 | close=16510.0 | priceCloseUSD=12.418576328058489 | volume=53235.0 [SAVED 7,007] ACES.JK | date=2026-10-19 | assetKey=@ACEHA1 | name=ASPIRASI HIDUP IND IDR10 | open=320.0 | high=324.0 | low=316.0 | close=322.0 | priceCloseUSD=0.01785417244247297 | volume=80615700.0 [SAVED 7,008] PTSN.JK | date=2026-10-19 | assetKey=@SATNU1 | name=SAT NUSAPERSADA TB IDR50 | open=270.0 | high=286.0 | low=262.0 | close=262.0 | priceCloseUSD=0.014527308012198504 | volume=2358600.0 [SAVED 7,009] INR.AX | date=2026-10-19 | assetKey=@GLOBA311 | name=IONEER LTD NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.06987143625701496 | volume=1623472.0 [SAVED 7,010] ADANIPORTS.NS | date=2026-10-19 | assetKey=@MUNDR1 | name=ADANI PORT SPECIAL INR2 | open=1763.800048828125 | high=1784.9000244140625 | low=1746.0 | close=1766.0 | priceCloseUSD=18.606121086926063 | volume=2526316.0 [SAVED 7,011] 094820.KQ | date=2026-10-19 | assetKey=@ILJIN5 | name=ILJIN POWER KRW500 | open=10010.0 | high=10710.0 | low=10010.0 | close=10700.0 | priceCloseUSD=8.048380781964012 | volume=52936.0 [SAVED 7,012] MQG.AX | date=2026-10-19 | assetKey=@MACQU4224 | name=MACQUARIE GP LTD NPV | open=249.4499969482422 | high=249.92999267578125 | low=244.80999755859375 | close=249.30999755859375 | priceCloseUSD=174.19647343078864 | volume=472656.0 [SAVED 7,013] 5LY.SI | date=2026-10-19 | assetKey=@MARCO27 | name=MARCO POLO MARINE NPV | open=0.11500000208616257 | high=0.11599999666213989 | low=0.11299999803304672 | close=0.11400000005960464 | priceCloseUSD=0.0891258596980275 | volume=8345700.0 [SAVED 7,014] NHF.AX | date=2026-10-19 | assetKey=@NIBHO1 | name=NIB HOLDINGS LTD NPV | open=6.53000020980835 | high=6.590000152587891 | low=6.53000020980835 | close=6.539999961853027 | priceCloseUSD=4.569591836462716 | volume=674144.0 [SAVED 7,015] SRL.AX | date=2026-10-19 | assetKey=@CLEAN25 | name=SUNRISE ENERGY MET NPV | open=16.260000228881836 | high=16.56999969482422 | low=15.520000457763672 | close=15.520000457763672 | priceCloseUSD=10.84404706534588 | volume=664634.0 [SAVED 7,016] EDELWEISS.NS | date=2026-10-19 | assetKey=@EDELW3 | name=EDELWEISS FIN SERV INR1 | open=133.83999633789062 | high=134.47999572753906 | low=127.0999984741211 | close=128.16000366210938 | priceCloseUSD=1.3502607851857842 | volume=2325658.0 [SAVED 7,017] JSMR.JK | date=2026-10-19 | assetKey=@JASAM1 | name=JASA MARGA IDR500 | open=1980.0 | high=2110.0 | low=1965.0 | close=2060.0 | priceCloseUSD=0.11422234543942335 | volume=15288300.0 [SAVED 7,018] 3092.T | date=2026-10-19 | assetKey=@START24 | name=ZOZO INC NPV | open=1224.0 | high=1233.0 | low=1210.5 | close=1221.5 | priceCloseUSD=7.717921238319316 | volume=2683900.0 [SAVED 7,019] 3595.TWO | date=2026-10-19 | assetKey=@ALLIA592 | name=ALLIANCE MATERIAL TWD10 | open=1045.0 | high=1045.0 | low=896.0 | close=938.0 | priceCloseUSD=28.901554370040778 | volume=1280047.0 [SAVED 7,020] BWG.BK | date=2026-10-19 | assetKey=@BETTE9 | name=BETTER WORLD GREEN THB0.25(LOCAL) | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.006559331926137727 | volume=8060867.0 [SAVED 7,021] GEM.AX | date=2026-10-19 | assetKey=@EARLY5 | name=G8 EDUCATION LTD NPV | open=0.09200000017881393 | high=0.09300000220537186 | low=0.08900000154972076 | close=0.09099999815225601 | priceCloseUSD=0.06358300475537774 | volume=3624987.0 [SAVED 7,022] SXE.AX | date=2026-10-19 | assetKey=@SOUTH373 | name=SOUTHERN CROSS ELE NPV | open=4.400000095367432 | high=4.440000057220459 | low=4.264999866485596 | close=4.300000190734863 | priceCloseUSD=3.0044718475507124 | volume=1986615.0 [SAVED 7,023] MJD.BK | date=2026-10-19 | assetKey=@MAJOR16 | name=MAJOR DEVELOPMENT THB1 (LOCAL) | open=0.3100000023841858 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.009242695107997785 | volume=382600.0 [SAVED 7,024] TTW.BK | date=2026-10-19 | assetKey=@THAIT13 | name=TTW PUBLIC COMPANY THB1 (LOCAL) | open=9.949999809265137 | high=10.0 | low=9.899999618530273 | close=9.949999809265137 | priceCloseUSD=0.29666068985283733 | volume=3129697.0 [SAVED 7,025] 3511.TWO | date=2026-10-19 | assetKey=@SIMUL4 | name=SIMULA TECH. INC. TWD10 | open=19.0 | high=19.100000381469727 | low=18.799999237060547 | close=18.899999618530273 | priceCloseUSD=0.582344740478361 | volume=86101.0 [SAVED 7,026] 2231.TW | date=2026-10-19 | assetKey=@CUBEL1 | name=CUB ELECPARTS INC. TWD10 | open=89.4000015258789 | high=89.4000015258789 | low=87.5 | close=88.19999694824219 | priceCloseUSD=2.717608749719672 | volume=155231.0 [SAVED 7,027] 5138.KL | date=2026-10-19 | assetKey=@HAPSE2 | name=HAP SENG PLANTATIO NPV | open=2.2699999809265137 | high=2.299999952316284 | low=2.2699999809265137 | close=2.2899999618530273 | priceCloseUSD=0.5610682180298302 | volume=66200.0 [SAVED 7,028] KRM.AX | date=2026-10-19 | assetKey=@KINGR2 | name=KINGSROSE MINING NPV | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.014673001197506934 | volume=87287.0 [SAVED 7,029] VBC.AX | date=2026-10-19 | assetKey=@LOGIC27 | name=VERBREC LTD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.15371715664193636 | volume=267696.0 [SAVED 7,030] 2169.T | date=2026-10-19 | assetKey=@CDSCO1 | name=CDS CO LTD NPV | open=1750.0 | high=1750.0 | low=1740.0 | close=1740.0 | priceCloseUSD=10.994009786881383 | volume=3900.0 [SAVED 7,031] 092070.KQ | date=2026-10-19 | assetKey=@DNFKR1 | name=DNF KRW500 | open=13160.0 | high=13970.0 | low=13110.0 | close=13670.0 | priceCloseUSD=10.282370587798882 | volume=23870.0 [SAVED 7,032] 2170.T | date=2026-10-19 | assetKey=@LINKA2 | name=LINK AND MOTIVATIO NPV | open=603.0 | high=606.0 | low=597.0 | close=599.0 | priceCloseUSD=3.784719461116062 | volume=189300.0 [SAVED 7,033] BFG.AX | date=2026-10-19 | assetKey=@BELLF1 | name=BELL FINANCIAL GP NPV | open=1.399999976158142 | high=1.409999966621399 | low=1.375 | close=1.3949999809265137 | priceCloseUSD=0.974706507934181 | volume=183146.0 [SAVED 7,034] 2062.TW | date=2026-10-19 | assetKey=@SUNSP3 | name=SUNSPRING METAL CO TWD10 | open=17.950000762939453 | high=18.0 | low=17.850000381469727 | close=17.950000762939453 | priceCloseUSD=0.553073478669902 | volume=44456.0 [SAVED 7,035] GDG.AX | date=2026-10-19 | assetKey=@AUSTO13 | name=GENERATION DEVELOP NPV | open=2.9000000953674316 | high=3.0799999237060547 | low=2.9000000953674316 | close=3.049999952316284 | priceCloseUSD=2.131078740766111 | volume=1530120.0 [SAVED 7,036] DTZ.AX | date=2026-10-19 | assetKey=@NORTH323 | name=DOTZ NANO LTD NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.014673001197506934 | volume=68514.0 [SAVED 7,037] 5139.KL | date=2026-10-19 | assetKey=@AEONC11 | name=AEON CREDIT SER(M) NPV | open=4.760000228881836 | high=4.760000228881836 | low=4.559999942779541 | close=4.579999923706055 | priceCloseUSD=1.1221364360596604 | volume=456100.0 [SAVED 7,038] 7243.KL | date=2026-10-19 | assetKey=@BIOOS1 | name=MAGMA GROUP BERHAD NPV | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.06860222896688438 | volume=7000.0 [SAVED 7,039] 7241.KL | date=2026-10-19 | assetKey=@BHSIN1 | name=NEXTGREEN GLOBAL B NPV | open=0.7699999809265137 | high=0.7749999761581421 | low=0.7549999952316284 | close=0.7699999809265137 | priceCloseUSD=0.1886561241825774 | volume=153100.0 [SAVED 7,040] 7774.T | date=2026-10-19 | assetKey=@JAPAN277 | name=JAPAN TISSUE ENGIN NPV | open=765.0 | high=770.0 | low=729.0 | close=766.0 | priceCloseUSD=4.839891664799506 | volume=74100.0 [SAVED 7,041] SND.AX | date=2026-10-19 | assetKey=@SAUND2 | name=SAUNDERS INTER LTD NPV | open=0.7149999737739563 | high=0.7149999737739563 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.4891000381816219 | volume=54195.0 [SAVED 7,042] 5863.TWO | date=2026-10-19 | assetKey=@FIRST235 | name=TAIPEI STAR BANK TWD10 | open=11.050000190734863 | high=11.050000190734863 | low=10.75 | close=10.949999809265137 | priceCloseUSD=0.3373902077179238 | volume=50047.0 [SAVED 7,043] BRL.AX | date=2026-10-19 | assetKey=@BATHU1 | name=BATHURST RESOURCES NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.275992176598997 | volume=1.0 [SAVED 7,044] 3093.T | date=2026-10-19 | assetKey=@TREAS2 | name=TREASURE FACTORY C NPV | open=1912.0 | high=1924.0 | low=1881.0 | close=1919.0 | priceCloseUSD=12.125002747715733 | volume=163300.0 [SAVED 7,045] JKON.JK | date=2026-10-19 | assetKey=@JAYAK1 | name=JAYA KONSTRUKSI MA IDR20 | open=71.0 | high=71.0 | low=65.0 | close=69.0 | priceCloseUSD=0.003825894094815636 | volume=11973100.0 [SAVED 7,046] FEX.AX | date=2026-10-19 | assetKey=@EMERG43 | name=FENIX RESOURCES LT NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14323644094309274 | volume=601941.0 [SAVED 7,047] 2168.T | date=2026-10-19 | assetKey=@PASON6 | name=PASONA GROUP INC NPV | open=1519.0 | high=1533.0 | low=1485.0 | close=1487.0 | priceCloseUSD=9.395455490283114 | volume=163700.0 [SAVED 7,048] RELIGARE.NS | date=2026-10-19 | assetKey=@RELIG1 | name=RELIGARE ENTERPRIS INR10 | open=219.5 | high=221.0 | low=214.2100067138672 | close=216.4199981689453 | priceCloseUSD=2.2801453519613326 | volume=429953.0 [FAILED] 044380.KS | $044380.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BROCK.BK | $BROCK.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1818.HK | $1818.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0552.HK | $0552.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0528.HK | $0528.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1800.HK | $1800.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1898.HK | $1898.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1882.HK | $1882.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1399.HK | $1399.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1899.HK | $1899.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3898.HK | $3898.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] XLENERGY.NS | $XLENERGY.NS: possibly delisted; no timezone found | ['DMG.AX', 'INDUSFILA.NS', 'CANDC.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'LCGP.JK', 'XLENERGY.NS']: possibly delisted; no timezone found [FAILED] 0546.HK | $0546.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BRS.SI | $BRS.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] CANDC.NS | $CANDC.NS: possibly delisted; no timezone found | ['DMG.AX', 'INDUSFILA.NS', 'CANDC.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'LCGP.JK', 'XLENERGY.NS']: possibly delisted; no timezone found [FAILED] INDUSFILA.NS | $INDUSFILA.NS: possibly delisted; no timezone found | ['DMG.AX', 'INDUSFILA.NS', 'CANDC.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'LCGP.JK', 'XLENERGY.NS']: possibly delisted; no timezone found [FAILED] EUROCERA.NS | $EUROCERA.NS: possibly delisted; no timezone found | ['DMG.AX', 'INDUSFILA.NS', 'CANDC.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'LCGP.JK', 'XLENERGY.NS']: possibly delisted; no timezone found [FAILED] ERAINFRA.NS | $ERAINFRA.NS: possibly delisted; no timezone found | ['DMG.AX', 'INDUSFILA.NS', 'CANDC.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'LCGP.JK', 'XLENERGY.NS']: possibly delisted; no timezone found [FAILED] JAINSTUDIO.NS | $JAINSTUDIO.NS: possibly delisted; no timezone found | ['DMG.AX', 'INDUSFILA.NS', 'CANDC.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'LCGP.JK', 'XLENERGY.NS']: possibly delisted; no timezone found [FAILED] 2007.HK | $2007.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ABBA.JK | $ABBA.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 094800.KS | $094800.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3993.HK | $3993.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0998.HK | $0998.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BCD.SI | $BCD.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0602.HK | $0602.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0811.HK | $0811.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] MCDHOLDING.NS | $MCDHOLDING.NS: possibly delisted; no timezone found | ['DMG.AX', 'INDUSFILA.NS', 'CANDC.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'LCGP.JK', 'XLENERGY.NS']: possibly delisted; no timezone found [FAILED] 2382.HK | $2382.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] NITINFIRE.NS | $NITINFIRE.NS: possibly delisted; no timezone found | ['DMG.AX', 'INDUSFILA.NS', 'CANDC.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'LCGP.JK', 'XLENERGY.NS']: possibly delisted; no timezone found [FAILED] 1813.HK | $1813.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] DMG.AX | $DMG.AX: possibly delisted; no timezone found | ['DMG.AX', 'INDUSFILA.NS', 'CANDC.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'LCGP.JK', 'XLENERGY.NS']: possibly delisted; no timezone found [FAILED] 2020.HK | $2020.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] MEGH.NS | $MEGH.NS: possibly delisted; no timezone found | ['DMG.AX', 'INDUSFILA.NS', 'CANDC.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'LCGP.JK', 'XLENERGY.NS']: possibly delisted; no timezone found [FAILED] LCGP.JK | $LCGP.JK: possibly delisted; no timezone found | ['DMG.AX', 'INDUSFILA.NS', 'CANDC.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'MCDHOLDING.NS', 'MEGH.NS', 'LCGP.JK', 'XLENERGY.NS']: possibly delisted; no timezone found [FAILED] 0826.HK | $0826.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 072770.KQ | $072770.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8329.TWO | $8329.TWO: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5136.KL | $5136.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1393.HK | $1393.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3377.HK | $3377.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] AWK.SI | $AWK.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 057540.KQ | $057540.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3883.HK | $3883.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3999.HK | $3999.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0410.HK | $0410.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3818.HK | $3818.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3833.HK | $3833.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 095910.KQ | $095910.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0777.HK | $0777.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] WIKA.JK | $WIKA.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0672.HK | $0672.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] MILL.BK | $MILL.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0033.HK | $0033.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3808.HK | $3808.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0390.HK | $0390.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0189.HK | $0189.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2002.HK | $2002.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1818.HK', '094800.KS', '3898.HK', '3999.HK', '1399.HK', '3883.HK', '0811.HK', '3377.HK', '3833.HK', '1899.HK', '1800.HK', '057540.KQ', '0602.HK', '1813.HK', '2020.HK', '5136.KL', '8329.TWO', 'BCD.SI', '0672.HK', '072770.KQ', '0528.HK', '044380.KS', '0033.HK', 'MILL.BK', '3993.HK', '0826.HK', 'WIKA.JK', '0998.HK', '2007.HK', '2382.HK', '1882.HK', 'BROCK.BK', '0552.HK', '2002.HK', '0189.HK', '1898.HK', '3808.HK', 'BRS.SI', '3818.HK', '095910.KQ', '0777.HK', '0410.HK', 'AWK.SI', '1393.HK', 'ABBA.JK', '0546.HK', '0390.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 16/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 7,049] 4197.KL | date=2026-10-19 | assetKey=@SIMED9 | name=SIME DARBY BHD NPV | open=2.390000104904175 | high=2.4600000381469727 | low=2.3499999046325684 | close=2.440000057220459 | priceCloseUSD=0.5978194353285451 | volume=7091800.0 [SAVED 7,050] 069920.KQ | date=2026-10-19 | assetKey=@WIZWI1 | name=EXION GROUP CO LTD KRW500 | open=1313.0 | high=1396.0 | low=1213.0 | close=1290.0 | priceCloseUSD=0.9703188045545397 | volume=227255.0 [SAVED 7,051] CSAP.JK | date=2026-10-19 | assetKey=@CATUR1 | name=CATUR SENTOSA ADIP IDR100 | open=266.0 | high=270.0 | low=250.0 | close=258.0 | priceCloseUSD=0.014305517050180206 | volume=608300.0 [SAVED 7,052] FLC.AX | date=2026-10-19 | assetKey=@SAVCO1 | name=FLUENCE CORPORATIO NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.0440190048939777 | volume=198541.0 [SAVED 7,053] EB5.SI | date=2026-10-19 | assetKey=@FIRST238 | name=FIRST RESOURCES LT NPV | open=3.799999952316284 | high=3.9600000381469727 | low=3.799999952316284 | close=3.930000066757202 | priceCloseUSD=3.0724967928061933 | volume=2167000.0 [SAVED 7,054] HAS.AX | date=2026-10-19 | assetKey=@AUGUS7 | name=HASTINGS TECHNOLOG NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.2150000035762787 | close=0.23499999940395355 | priceCloseUSD=0.16419787234077998 | volume=242078.0 [SAVED 7,055] 3594.TWO | date=2026-10-19 | assetKey=@ARBOR6 | name=ARBOR TECHNOLOGY C TWD10 | open=45.0 | high=45.29999923706055 | low=44.75 | close=45.25 | priceCloseUSD=1.3942380972754211 | volume=320847.0 [SAVED 7,056] SIMAT.BK | date=2026-10-19 | assetKey=@SIMAT3 | name=SIMAT TECH PUBLIC THB1(LOCAL) | open=1.1100000143051147 | high=1.1100000143051147 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.032498509350784945 | volume=1280790.0 [SAVED 7,057] 2597.TW | date=2026-10-19 | assetKey=@RUENT4 | name=RUENTEX ENGINEERIN TWD10 | open=165.0 | high=166.5 | low=164.0 | close=164.0 | priceCloseUSD=5.053150231009261 | volume=278301.0 [SAVED 7,058] ITMG.JK | date=2026-10-19 | assetKey=@INDOT3 | name=INDO TAMBANGRAY IDR500 | open=22975.0 | high=23500.0 | low=22125.0 | close=23075.0 | priceCloseUSD=1.279456612143055 | volume=3396400.0 [SAVED 7,059] ASRI.JK | date=2026-10-19 | assetKey=@ALAMS1 | name=PT ALAM SUTERA REA IDR100 | open=97.0 | high=97.0 | low=91.0 | close=93.0 | priceCloseUSD=0.005156639866925423 | volume=44378600.0 [SAVED 7,060] RGL.NS | date=2026-10-19 | assetKey=@RENAI20 | name=RENAISSANCE GLOBAL INR2.00(POST SUBDIVISION) | open=161.6999969482422 | high=167.0 | low=159.0500030517578 | close=165.08999633789062 | priceCloseUSD=1.7393456750299963 | volume=420953.0 [SAVED 7,061] KOLTEPATIL.NS | date=2026-10-19 | assetKey=@KOLTE1 | name=KOLTE-PATIL DEVELO INR10 | open=430.0 | high=433.8999938964844 | low=421.75 | close=425.6000061035156 | priceCloseUSD=4.484012031799821 | volume=47821.0 [SAVED 7,062] 051600.KS | date=2026-10-19 | assetKey=@KOREA308 | name=KEPCO PLANT SERVIC KRW200 | open=41450.0 | high=42700.0 | low=41050.0 | close=42600.0 | priceCloseUSD=32.0430861038941 | volume=72537.0 [SAVED 7,063] 096350.KQ | date=2026-10-19 | assetKey=@DAECH5 | name=DAECHANG SOLUTION KRW500 | open=1611.0 | high=1780.0 | low=1611.0 | close=1772.0 | priceCloseUSD=1.3328720323028251 | volume=77340.0 [SAVED 7,064] 067010.KQ | date=2026-10-19 | assetKey=@ECSTE1 | name=ECS TELECOM CO LTD KRW500 | open=2560.0 | high=2625.0 | low=2520.0 | close=2620.0 | priceCloseUSD=1.9707250139014683 | volume=68388.0 [SAVED 7,065] 093920.KQ | date=2026-10-19 | assetKey=@SEOWO2 | name=SEOWONINTECH CO KRW500 | open=4760.0 | high=4810.0 | low=4590.0 | close=4665.0 | priceCloseUSD=3.508943583912347 | volume=64689.0 [SAVED 7,066] WWI.AX | date=2026-10-19 | assetKey=@WESTW9 | name=WEST WITS MINING NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.24804358751987376 | volume=151583.0 [SAVED 7,067] JYOTHYLAB.NS | date=2026-10-19 | assetKey=@JYOTH1 | name=JYOTHY LABS LTD INR1 | open=190.85000610351562 | high=192.99000549316406 | low=188.0 | close=189.19000244140625 | priceCloseUSD=1.993257131291417 | volume=137903.0 [SAVED 7,068] DGIK.JK | date=2026-10-19 | assetKey=@DUTAG2 | name=NUSA KONSTRUKSI IDR100 | open=132.0 | high=133.0 | low=126.0 | close=130.0 | priceCloseUSD=0.007208206265594677 | volume=3588100.0 [SAVED 7,069] DIMET.BK | date=2026-10-19 | assetKey=@DIMET2 | name=DIMET (SIAM) PCL THB0.5 (LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014907572862322303 | volume=401400.0 [SAVED 7,070] 3605.TW | date=2026-10-19 | assetKey=@ACESE1 | name=ACES ELECTRONIC CO TWD10 | open=165.0 | high=172.0 | low=161.5 | close=168.0 | priceCloseUSD=5.176397797619243 | volume=7593037.0 [SAVED 7,071] 3676.T | date=2026-10-19 | assetKey=@DIGIT107 | name=DIGITAL HEARTS HOL NPV | open=1051.0 | high=1052.0 | low=1050.0 | close=1050.0 | priceCloseUSD=6.634316250704283 | volume=18300.0 [SAVED 7,072] 068330.KQ | date=2026-10-19 | assetKey=@ILSHI5 | name=ILSHINBIOBASE CO KRW100 | open=993.0 | high=1018.0 | low=992.0 | close=998.0 | priceCloseUSD=0.7506807495701012 | volume=47472.0 [SAVED 7,073] 096630.KQ | date=2026-10-19 | assetKey=@SEMIC9 | name=S CONNECT CO LTD KRW1000 | open=1500.0 | high=1535.0 | low=1450.0 | close=1516.0 | priceCloseUSD=1.1403126416315366 | volume=10957.0 [SAVED 7,074] 5140.KL | date=2026-10-19 | assetKey=@TRANS307 | name=TASCO BERHAD NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.0833027071242029 | volume=200200.0 [SAVED 7,075] ECLERX.NS | date=2026-10-19 | assetKey=@ECLER1 | name=ECLERX SERVICES INR10 | open=1951.199951171875 | high=1958.5 | low=1910.0 | close=1920.0 | priceCloseUSD=20.22862541726956 | volume=102677.0 [SAVED 7,076] TARIL.NS | date=2026-10-19 | assetKey=@TRANS308 | name=TRANSFORM & RECTIF INR1 | open=329.1000061035156 | high=331.8999938964844 | low=320.6000061035156 | close=326.1000061035156 | priceCloseUSD=3.435705662519445 | volume=3544350.0 [SAVED 7,077] BRIGADE.NS | date=2026-10-19 | assetKey=@BRIGA3 | name=BRIGADE ENTERPRISE INR10 | open=575.0 | high=584.2999877929688 | low=566.3499755859375 | close=571.1500244140625 | priceCloseUSD=6.017489531737726 | volume=108944.0 [SAVED 7,078] 3DP.AX | date=2026-10-19 | assetKey=@SOILS1 | name=POINTERRA LTD NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.019564002464313845 | volume=55478.0 [SAVED 7,079] BGRENERGY.NS | date=2026-10-19 | assetKey=@BGREN1 | name=BGR ENERGY SYSTEMS INR10 | open=313.79998779296875 | high=325.0 | low=313.0 | close=318.1000061035156 | priceCloseUSD=3.3514197232808223 | volume=109921.0 [SAVED 7,080] 1414.T | date=2026-10-19 | assetKey=@SHOBO2 | name=SHO-BOND HOLDINGS NPV | open=1231.0 | high=1231.5 | low=1221.5 | close=1226.0 | priceCloseUSD=7.746354022250905 | volume=638500.0 [SAVED 7,081] 7820.T | date=2026-10-19 | assetKey=@NIHON56 | name=NIHON FLUSH CO LTD NPV | open=668.0 | high=669.0 | low=664.0 | close=664.0 | priceCloseUSD=4.195415229016803 | volume=35600.0 [SAVED 7,082] 3587.TWO | date=2026-10-19 | assetKey=@MATER13 | name=MATERIALS ANALYSIS TWD10 | open=220.5 | high=226.0 | low=219.0 | close=225.5 | priceCloseUSD=6.948081567637734 | volume=271819.0 [SAVED 7,083] PPAP.NS | date=2026-10-19 | assetKey=@PRECI38 | name=PPAP AUTOMOTIVE LT INR10 | open=244.0 | high=248.89999389648438 | low=228.0 | close=229.02999877929688 | priceCloseUSD=2.4130010701167195 | volume=13079.0 [SAVED 7,084] 3528.TW | date=2026-10-19 | assetKey=@ANSWE2 | name=MACNICA ANSTEK INC TWD10 | open=81.30000305175781 | high=82.0999984741211 | low=79.9000015258789 | close=81.30000305175781 | priceCloseUSD=2.505006885378315 | volume=241377.0 [SAVED 7,085] ITMA.JK | date=2026-10-19 | assetKey=@ITAMA4 | name=SUMBER ENERGI ANDA IDR50 | open=980.0 | high=1005.0 | low=980.0 | close=1000.0 | priceCloseUSD=0.05544774050457444 | volume=50300.0 [SAVED 7,086] 3607.TW | date=2026-10-19 | assetKey=@COXON1 | name=COXON PRECISE INDU TWD10 | open=14.050000190734863 | high=14.050000190734863 | low=13.75 | close=13.850000381469727 | priceCloseUSD=0.42674471114086654 | volume=243119.0 [SAVED 7,087] 7246.KL | date=2026-10-19 | assetKey=@SIGNA19 | name=SIGNATURE INTL BHD NPV | open=1.2899999618530273 | high=1.3200000524520874 | low=1.2699999809265137 | close=1.3200000524520874 | priceCloseUSD=0.3234105194610075 | volume=403000.0 [SAVED 7,088] E3B.SI | date=2026-10-19 | assetKey=@WEEHU1 | name=WEE HUR HOLDINGS L NPV | open=0.5950000286102295 | high=0.6150000095367432 | low=0.574999988079071 | close=0.5849999785423279 | priceCloseUSD=0.4573563682776495 | volume=2512100.0 [SAVED 7,089] 085310.KS | date=2026-10-19 | assetKey=@NKCOL1 | name=NK CO LTD KRW5000 | open=8670.0 | high=9650.0 | low=8400.0 | close=9430.0 | priceCloseUSD=7.0931056798056655 | volume=132621.0 [SAVED 7,090] 097780.KQ | date=2026-10-19 | assetKey=@SMACC1 | name=ECO VOLT CO LTD KRW500 | open=1386.0 | high=1516.0 | low=1371.0 | close=1400.0 | priceCloseUSD=1.053059167733609 | volume=11525.0 [SAVED 7,091] 2719.TWO | date=2026-10-19 | assetKey=@START25 | name=TSG STAR TRAVEL CO TWD10 | open=19.450000762939453 | high=19.950000762939453 | low=19.450000762939453 | close=19.799999237060547 | priceCloseUSD=0.6100754312118031 | volume=32090.0 [SAVED 7,092] 1773.TW | date=2026-10-19 | assetKey=@SHINY12 | name=SHINY CHEMICAL IND TWD10 | open=167.5 | high=167.5 | low=162.5 | close=164.0 | priceCloseUSD=5.053150231009261 | volume=1080989.0 [SAVED 7,093] KUANTUM.NS | date=2026-10-19 | assetKey=@ABCPA1 | name=KUANTUM PAPERS LTD INR1.00(POST SUB) | open=72.5199966430664 | high=72.98999786376953 | low=70.5 | close=71.19000244140625 | priceCloseUSD=0.7500395275217253 | volume=183495.0 [SAVED 7,094] 8410.T | date=2026-10-19 | assetKey=@SEVEN15 | name=SEVEN BANK NPV | open=342.0 | high=343.79998779296875 | low=338.20001220703125 | close=342.1000061035156 | priceCloseUSD=2.161523457008179 | volume=4771700.0 [SAVED 7,095] 2173.T | date=2026-10-19 | assetKey=@HAKUT3 | name=HAKUTEN CORPORATIO NPV | open=780.0 | high=790.0 | low=778.0 | close=787.0 | priceCloseUSD=4.972577989813591 | volume=12000.0 [SAVED 7,096] 8059.TWO | date=2026-10-19 | assetKey=@CASTL87 | name=CASTLENET TECHNOLO TWD10 | open=17.5 | high=17.5 | low=16.75 | close=17.0 | priceCloseUSD=0.5238021580924235 | volume=47839.0 [SAVED 7,097] 091440.KQ | date=2026-10-19 | assetKey=@TELEF104 | name=HANWOOL MATERIALS KRW500 | open=2500.0 | high=2715.0 | low=2450.0 | close=2705.0 | priceCloseUSD=2.0346607490852944 | volume=133223.0 [SAVED 7,098] ELSA.JK | date=2026-10-19 | assetKey=@ELNUS1 | name=ELNUSA TBK IDR100 | open=575.0 | high=575.0 | low=540.0 | close=570.0 | priceCloseUSD=0.03160521208760743 | volume=30964300.0 [SAVED 7,099] GOODLUCK.NS | date=2026-10-19 | assetKey=@GOODL5 | name=GOODLUCK INDIA LTD INR2 | open=593.0 | high=599.7999877929688 | low=583.9500122070312 | close=588.25 | priceCloseUSD=6.19765046964001 | volume=415578.0 [SAVED 7,100] 4571.T | date=2026-10-19 | assetKey=@NANOC5 | name=NANO HLDGS INC NPV | open=94.0 | high=102.0 | low=82.0 | close=82.0 | priceCloseUSD=0.5181085071978583 | volume=6231100.0 [SAVED 7,101] SANDUMA.NS | date=2026-10-19 | assetKey=@SANDU2 | name=SANDUR MANGANESE INR10 (DEMAT) | open=175.75 | high=175.77000427246094 | low=172.89999389648438 | close=173.3699951171875 | priceCloseUSD=1.8265816092809577 | volume=201137.0 [SAVED 7,102] 3622.T | date=2026-10-19 | assetKey=@NETYE1 | name=NETYEAR GROUP CORP NPV | open=497.0 | high=500.0 | low=497.0 | close=500.0 | priceCloseUSD=3.159198214621087 | volume=1200.0 [SAVED 7,103] RPOWER.NS | date=2026-10-19 | assetKey=@RELIA67 | name=RELIANCE POWER INR10 | open=18.68000030517578 | high=18.770000457763672 | low=17.649999618530273 | close=17.889999389648438 | priceCloseUSD=0.18848442519186423 | volume=20453773.0 [SAVED 7,104] CRANE.BK | date=2026-10-19 | assetKey=@CHUKA1 | name=CHU KAI PUBLIC COM THB1(LOCAL) | open=0.3100000023841858 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.009242695107997785 | volume=3175302.0 [SAVED 7,105] JKIL.NS | date=2026-10-19 | assetKey=@JKUMA1 | name=J KUMAR INFAPROJEC INR5 | open=442.1499938964844 | high=459.04998779296875 | low=441.29998779296875 | close=454.8999938964844 | priceCloseUSD=4.792709155651141 | volume=72693.0 [SAVED 7,106] 2175.T | date=2026-10-19 | assetKey=@SMSCO1 | name=SMS CO LTD NPV | open=2732.0 | high=2748.0 | low=2697.0 | close=2713.0 | priceCloseUSD=17.141809512534017 | volume=285200.0 [SAVED 7,107] SKIL.NS | date=2026-10-19 | assetKey=@HORIZ49 | name=SKIL INFRASTRUCTUR INR10 | open=1.1100000143051147 | high=1.1100000143051147 | low=1.1100000143051147 | close=1.1100000143051147 | priceCloseUSD=0.011694674220073968 | volume=86118.0 [SAVED 7,108] 100250.KS | date=2026-10-19 | assetKey=@CHINY4 | name=CHINYANG HOLDINGS KRW500 | open=2995.0 | high=3075.0 | low=2995.0 | close=3055.0 | priceCloseUSD=2.2979255410186967 | volume=35234.0 [SAVED 7,109] 3623.T | date=2026-10-19 | assetKey=@BILLI7 | name=BILLING SYSTEM COR NPV | open=1231.0 | high=1239.0 | low=1222.0 | close=1227.0 | priceCloseUSD=7.752672418680148 | volume=8300.0 [SAVED 7,110] KNRCON.NS | date=2026-10-19 | assetKey=@KNRCO1 | name=KNR CONSTRUCTIONS INR2 | open=111.4800033569336 | high=112.9000015258789 | low=110.5 | close=111.51000213623047 | priceCloseUSD=1.1748406580691326 | volume=470094.0 [SAVED 7,111] 3624.T | date=2026-10-19 | assetKey=@AXELM1 | name=AXEL MARK INC NPV | open=77.0 | high=78.0 | low=74.0 | close=75.0 | priceCloseUSD=0.47387973219316304 | volume=450200.0 [SAVED 7,112] ONMOBILE.NS | date=2026-10-19 | assetKey=@ONMOB1 | name=ONMOBILE GLOBAL LT INR10 | open=61.20000076293945 | high=63.75 | low=60.880001068115234 | close=61.18000030517578 | priceCloseUSD=0.6445767235426241 | volume=356219.0 [SAVED 7,113] 3096.T | date=2026-10-19 | assetKey=@OCEAN103 | name=OCEAN SYSTEM CORPO NPV | open=1501.0 | high=1512.0 | low=1500.0 | close=1502.0 | priceCloseUSD=9.490231436721746 | volume=2700.0 [SAVED 7,114] SEPC.NS | date=2026-10-19 | assetKey=@SHRIR9 | name=SEPC LTD INR10 | open=5.300000190734863 | high=5.320000171661377 | low=5.119999885559082 | close=5.150000095367432 | priceCloseUSD=0.05425907438963036 | volume=5446630.0 [SAVED 7,115] 4572.T | date=2026-10-19 | assetKey=@CARNA25 | name=CARNA BIOSCIENCES NPV | open=336.0 | high=404.0 | low=336.0 | close=395.0 | priceCloseUSD=2.4957665895506587 | volume=769700.0 [SAVED 7,116] 100840.KS | date=2026-10-19 | assetKey=@STCKR1 | name=SNTENERGY CO LTD KRW500 | open=27550.0 | high=28950.0 | low=27550.0 | close=28900.0 | priceCloseUSD=21.738149962500927 | volume=60425.0 [SAVED 7,117] 3097.T | date=2026-10-19 | assetKey=@MONOG1 | name=MONOGATARI CORPORA NPV | open=5830.0 | high=5960.0 | low=5720.0 | close=5960.0 | priceCloseUSD=37.657642718283356 | volume=302600.0 [SAVED 7,118] 3625.T | date=2026-10-19 | assetKey=@TECHF3 | name=TECHFIRM HOLDINGS NPV | open=759.0 | high=759.0 | low=736.0 | close=754.0 | priceCloseUSD=4.764070907648599 | volume=9300.0 [SAVED 7,119] KECL.NS | date=2026-10-19 | assetKey=@KIRLO15 | name=KIRLOSKAR ELECTRIC INR10 (DEMAT) | open=117.0 | high=119.83999633789062 | low=115.5999984741211 | close=116.19000244140625 | priceCloseUSD=1.2241479357389806 | volume=77751.0 [SAVED 7,120] 3529.TWO | date=2026-10-19 | assetKey=@EMEMO1 | name=EMEMORY TECHNOLOGY TWD10 | open=2685.0 | high=2750.0 | low=2625.0 | close=2695.0 | priceCloseUSD=83.03804800347537 | volume=1082839.0 [SAVED 7,121] IRB.NS | date=2026-10-19 | assetKey=@IRBIN1 | name=IRB INFRASTRUCTURE INR1 (POST SUB/ DIV) | open=17.68000030517578 | high=17.68000030517578 | low=17.31999969482422 | close=17.3700008392334 | priceCloseUSD=0.18300585441380746 | volume=4143821.0 [SAVED 7,122] ITDC.NS | date=2026-10-19 | assetKey=@INDIA136 | name=INDIA TOURISM DEV INR10 (DEMAT) | open=668.0 | high=668.0 | low=655.1500244140625 | close=661.4500122070312 | priceCloseUSD=6.968866942283548 | volume=43796.0 [SAVED 7,123] 7247.KL | date=2026-10-19 | assetKey=@SCGMB1 | name=SCGM BHD NPV | open=0.32499998807907104 | high=0.33000001311302185 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.08085262986525188 | volume=429300.0 [SAVED 7,124] GSS.NS | date=2026-10-19 | assetKey=@GSSAM1 | name=GSS INFOTECH LTD INR10 | open=10.210000038146973 | high=10.640000343322754 | low=10.210000038146973 | close=10.40999984741211 | priceCloseUSD=0.10967707682663169 | volume=10939.0 [SAVED 7,125] OKAS.JK | date=2026-10-19 | assetKey=@TDRES1 | name=ANCORA INDONESIA IDR100 | open=79.0 | high=80.0 | low=79.0 | close=80.0 | priceCloseUSD=0.004435819240365955 | volume=2284000.0 [SAVED 7,126] NAHARCAP.NS | date=2026-10-19 | assetKey=@NAHAR10 | name=NAHAR CAPITAL AND INR5 | open=238.99000549316406 | high=238.99000549316406 | low=232.0 | close=238.9499969482422 | priceCloseUSD=2.5175156154810914 | volume=119.0 [SAVED 7,127] VGUARD.NS | date=2026-10-19 | assetKey=@VGUAR1 | name=V-GUARD INDUSTRIES INR1 | open=287.70001220703125 | high=288.0 | low=283.0 | close=285.1000061035156 | priceCloseUSD=3.0037402239215014 | volume=268255.0 [SAVED 7,128] BTPN.JK | date=2026-10-19 | assetKey=@BANKT5 | name=BANK SMBC INDONESI IDR20 | open=2410.0 | high=2410.0 | low=2240.0 | close=2270.0 | priceCloseUSD=0.12586637094538397 | volume=49900.0 [SAVED 7,129] RECLTD.NS | date=2026-10-19 | assetKey=@RURAL15 | name=REC LTD INR10 | open=307.0 | high=309.75 | low=302.0 | close=302.3500061035156 | priceCloseUSD=3.185481780404783 | volume=3556752.0 [SAVED 7,130] KIRIINDUS.NS | date=2026-10-19 | assetKey=@KIRID1 | name=KIRI INDUSTRIES LT INR10(DEMAT) | open=500.1000061035156 | high=503.95001220703125 | low=485.25 | close=487.6499938964844 | priceCloseUSD=5.137754719409255 | volume=189624.0 [SAVED 7,131] 3622.TW | date=2026-10-19 | assetKey=@YOUNG35 | name=YOUNG FAST OPTOELE TWD10 | open=44.349998474121094 | high=44.599998474121094 | low=44.0 | close=44.400001525878906 | priceCloseUSD=1.3680480363860157 | volume=311256.0 [SAVED 7,132] 3099.T | date=2026-10-19 | assetKey=@ISETA3 | name=ISETAN MITSUKOSHI NPV | open=1786.5 | high=1791.5 | low=1753.0 | close=1762.0 | priceCloseUSD=11.133014508324711 | volume=2873000.0 [SAVED 7,133] 3626.T | date=2026-10-19 | assetKey=@ITHOL1 | name=TISI INC NPV | open=4388.0 | high=4439.0 | low=4363.0 | close=4374.0 | priceCloseUSD=27.63666598150527 | volume=601400.0 [SAVED 7,134] CAMLINFINE.NS | date=2026-10-19 | assetKey=@CAMLI2 | name=CAMLIN FINE SCIENC INR1 | open=95.80000305175781 | high=96.69999694824219 | low=90.80000305175781 | close=91.61000061035156 | priceCloseUSD=0.9651793681367904 | volume=496229.0 [SAVED 7,135] 101140.KS | date=2026-10-19 | assetKey=@ARTIS13 | name=INBIOGEN CO LTD KRW500 | open=5000.0 | high=5000.0 | low=4630.0 | close=4960.0 | priceCloseUSD=3.7308381942562145 | volume=3717.0 [SAVED 7,136] PAISALO.NS | date=2026-10-19 | assetKey=@SEINV2 | name=PAISALO DIGITAL LT INR1 | open=81.5 | high=81.77999877929688 | low=78.66999816894531 | close=79.54000091552734 | priceCloseUSD=0.8380129605257711 | volume=9760494.0 [SAVED 7,137] VISHNU.NS | date=2026-10-19 | assetKey=@VISHN1 | name=VISHNU CHEMICALS L INR2 (POST SUB/DIV) | open=638.5 | high=647.0999755859375 | low=612.0 | close=615.5999755859375 | priceCloseUSD=6.485802767191779 | volume=76704.0 [SAVED 7,138] 3623.TWO | date=2026-10-19 | assetKey=@TRANS314 | name=TRANSTOUCH TECHNOL TWD10 | open=26.399999618530273 | high=26.399999618530273 | low=25.200000762939453 | close=25.200000762939453 | priceCloseUSD=0.7764596931504943 | volume=132991.0 [SAVED 7,139] 097870.KQ | date=2026-10-19 | assetKey=@HYOSU8 | name=HYOSUNG ONB CO LTD KRW500 | open=4210.0 | high=4425.0 | low=4210.0 | close=4390.0 | priceCloseUSD=3.3020926759646736 | volume=3553.0 [SAVED 7,140] PSKT.JK | date=2026-10-19 | assetKey=@PUSAK1 | name=RED PLANET INDONES IDR100 | open=172.0 | high=172.0 | low=172.0 | close=172.0 | priceCloseUSD=0.009537011366786804 | volume=14928000.0 [SAVED 7,141] RESPONIND.NS | date=2026-10-19 | assetKey=@RESPO4 | name=RESPONSIVE INDUSTR INR1 (DEMAT) | open=151.5 | high=152.63999938964844 | low=148.3000030517578 | close=149.58999633789062 | priceCloseUSD=1.5760416677551639 | volume=255121.0 [SAVED 7,142] 3BBLACKBIO.NS | date=2026-10-19 | assetKey=@KILPE1 | name=3B BLACKBIO DX LTD INR10 | open=1400.0 | high=1434.9000244140625 | low=1300.0 | close=1331.199951171875 | priceCloseUSD=14.025179774866348 | volume=43443.0 [SAVED 7,143] MUTHOOTCAP.NS | date=2026-10-19 | assetKey=@MUTHO1 | name=MUTHOOT CAPITAL SE INR10 | open=212.0 | high=218.0 | low=208.52000427246094 | close=208.94000244140625 | priceCloseUSD=2.201338043786768 | volume=4218.0 [SAVED 7,144] AEROENTER.NS | date=2026-10-19 | assetKey=@SATIN2 | name=AEROFLEX ENT LTD INR10 | open=127.20999908447266 | high=129.69000244140625 | low=126.4000015258789 | close=127.0199966430664 | priceCloseUSD=1.3382499648934518 | volume=587897.0 [SAVED 7,145] 059210.KQ | date=2026-10-19 | assetKey=@METAB10 | name=META BIOMED CO LTD KRW500 | open=3775.0 | high=3810.0 | low=3745.0 | close=3790.0 | priceCloseUSD=2.850781604078841 | volume=127502.0 [SAVED 7,146] 3617.TW | date=2026-10-19 | assetKey=@CYBER85 | name=CYBERPOWER SYSTEMS TWD10 | open=262.5 | high=262.5 | low=257.0 | close=259.0 | priceCloseUSD=7.980279937996333 | volume=281874.0 [SAVED 7,147] MANAKSIA.NS | date=2026-10-19 | assetKey=@MANAK2 | name=MANAKSIA LTD INR2 | open=57.9900016784668 | high=58.9900016784668 | low=56.11000061035156 | close=56.849998474121094 | priceCloseUSD=0.5989569396381987 | volume=32403.0 [SAVED 7,148] 5168.KL | date=2026-10-19 | assetKey=@HARTA1 | name=HARTALEGA HOLDINGS NPV | open=1.100000023841858 | high=1.1200000047683716 | low=1.0700000524520874 | close=1.090000033378601 | priceCloseUSD=0.26705868409068445 | volume=7417000.0 [SAVED 7,149] 3627.T | date=2026-10-19 | assetKey=@PRIME121 | name=TECMIRA HLDGS INC NPV | open=260.0 | high=262.0 | low=259.0 | close=259.0 | priceCloseUSD=1.636464675173723 | volume=12100.0 [SAVED 7,150] 4911.TWO | date=2026-10-19 | assetKey=@GEHER1 | name=G&E HERBAL BIOTECH TWD10 | open=27.049999237060547 | high=27.600000381469727 | low=27.0 | close=27.450000762939453 | priceCloseUSD=0.8457864493686091 | volume=13886.0 [SAVED 7,151] 3625.TWO | date=2026-10-19 | assetKey=@CTECH2 | name=C-TECH UNITED CORP TWD10 | open=18.100000381469727 | high=21.0 | low=18.100000381469727 | close=20.0 | priceCloseUSD=0.61623783304991 | volume=217516.0 [SAVED 7,152] LLOYDSENT.NS | date=2026-10-19 | assetKey=@SHREE47 | name=LLOYDS ENTERPRISES INR1 | open=70.9800033569336 | high=71.05000305175781 | low=68.1500015258789 | close=68.72000122070312 | priceCloseUSD=0.7240162309207867 | volume=2449891.0 [SAVED 7,153] DPSCLTD.NS | date=2026-10-19 | assetKey=@DPSCL1 | name=DPSC LIMITED INR1 | open=5.989999771118164 | high=5.989999771118164 | low=5.570000171661377 | close=5.699999809265137 | priceCloseUSD=0.06005372969798562 | volume=133371.0 [SAVED 7,154] 5141.KL | date=2026-10-19 | assetKey=@DAYAN1 | name=DAYANG ENTERPRISE NPV | open=1.3300000429153442 | high=1.340000033378601 | low=1.2899999618530273 | close=1.2999999523162842 | priceCloseUSD=0.3185103357358807 | volume=2577200.0 [SAVED 7,155] LCY.AX | date=2026-10-19 | assetKey=@LEGAC7 | name=LEGACY IRON ORE NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003493571682705058 | volume=0.0 [SAVED 7,156] 6888.KL | date=2026-10-19 | assetKey=@TMINT1 | name=AXIATA GROUP BHD NPV | open=1.659999966621399 | high=1.6799999475479126 | low=1.6100000143051147 | close=1.6100000143051147 | priceCloseUSD=0.3944628183850367 | volume=15345100.0 [SAVED 7,157] IRD.AX | date=2026-10-19 | assetKey=@IRONR1 | name=IRON ROAD LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005589715082765162 | volume=0.0 [SAVED 7,158] GZCO.JK | date=2026-10-19 | assetKey=@GOZCO1 | name=GOZCO PLANTATION IDR100 | open=118.0 | high=118.0 | low=118.0 | close=118.0 | priceCloseUSD=0.006542833379539784 | volume=1130100.0 [SAVED 7,159] 053280.KQ | date=2026-10-19 | assetKey=@YESCO2 | name=YES24 CO LTD KRW500 | open=2800.0 | high=2835.0 | low=2760.0 | close=2835.0 | priceCloseUSD=2.132444814660558 | volume=30621.0 [SAVED 7,160] 3624.TWO | date=2026-10-19 | assetKey=@VIKIN27 | name=VIKING TECH CORP TWD10 | open=143.0 | high=146.0 | low=135.0 | close=138.0 | priceCloseUSD=4.252041048044378 | volume=10858326.0 [SAVED 7,161] 6024.TW | date=2026-10-19 | assetKey=@CAPIT1696 | name=CAPITAL FUTURES C. TWD10 | open=58.400001525878906 | high=58.400001525878906 | low=57.599998474121094 | close=57.70000076293945 | priceCloseUSD=1.7778461718565979 | volume=465518.0 [SAVED 7,162] SABINA.BK | date=2026-10-19 | assetKey=@SABIN3 | name=SABINA PUB CO LTD THB1(LOCAL) | open=15.399999618530273 | high=15.399999618530273 | low=15.300000190734863 | close=15.399999618530273 | priceCloseUSD=0.4591532259440352 | volume=93844.0 [SAVED 7,163] MAITHANALL.NS | date=2026-10-19 | assetKey=@MAITH1 | name=MAITHAN ALLOYS LTD INR10 | open=888.7000122070312 | high=888.7000122070312 | low=864.0 | close=867.4500122070312 | priceCloseUSD=9.139229877678096 | volume=24481.0 [SAVED 7,164] 095610.KQ | date=2026-10-19 | assetKey=@TESCO22 | name=TES CO LTD KRW500 | open=120400.0 | high=124000.0 | low=117400.0 | close=123300.0 | priceCloseUSD=92.74442527253856 | volume=297603.0 [SAVED 7,165] 4133.TW | date=2026-10-19 | assetKey=@ABNOV1 | name=ABNOVA (TAIWAN) CO TWD10 | open=21.25 | high=21.25 | low=20.649999618530273 | close=20.700000762939453 | priceCloseUSD=0.6378061807142645 | volume=135003.0 [SAVED 7,166] ACF.AX | date=2026-10-19 | assetKey=@NOBLE27 | name=ACROW LTD NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8799999952316284 | close=0.8999999761581421 | priceCloseUSD=0.6288429002839966 | volume=194159.0 [SAVED 7,167] PM.BK | date=2026-10-19 | assetKey=@PREMI282 | name=PREMIER MARKETING THB1(LOCAL) | open=10.899999618530273 | high=11.0 | low=10.899999618530273 | close=11.0 | priceCloseUSD=0.3279665980840075 | volume=27727.0 [SAVED 7,168] BAJAJFINSV.NS | date=2026-10-19 | assetKey=@BAJAJ21 | name=BAJAJ FINSERV LTD INR1 (POST SUB) | open=1730.0 | high=1734.199951171875 | low=1694.0 | close=1700.0 | priceCloseUSD=17.910762088207424 | volume=969235.0 [SAVED 7,169] BAJAJ-AUTO.NS | date=2026-10-19 | assetKey=@BAJAJ22 | name=BAJAJ AUTO LTD INR10 | open=10405.0 | high=10499.0 | low=10287.0 | close=10287.0 | priceCloseUSD=108.38118211846457 | volume=110830.0 [SAVED 7,170] AS.BK | date=2026-10-19 | assetKey=@ASIAS25 | name=ASPHERE INNV THB0.5 (LOCAL) | open=2.0199999809265137 | high=2.0399999618530273 | low=1.9900000095367432 | close=2.0199999809265137 | priceCloseUSD=0.06022659289765716 | volume=547824.0 [SAVED 7,171] SYNEX.BK | date=2026-10-19 | assetKey=@SYNNE7 | name=SYNNEX (THAILAND) THB1(LOCAL) | open=9.699999809265137 | high=9.800000190734863 | low=9.649999618530273 | close=9.699999809265137 | priceCloseUSD=0.28920690353274625 | volume=538875.0 [SAVED 7,172] 067000.KQ | date=2026-10-19 | assetKey=@JCENT1 | name=JOYCITY CORP KRW500 | open=1056.0 | high=1089.0 | low=1039.0 | close=1063.0 | priceCloseUSD=0.7995727823577331 | volume=192662.0 [SAVED 7,173] TPIA.JK | date=2026-10-19 | assetKey=@TRIPO5 | name=CHANDRA ASRI PACIF IDR50.00 | open=1125.0 | high=1125.0 | low=1125.0 | close=1125.0 | priceCloseUSD=0.06237870806764624 | volume=34059600.0 [SAVED 7,174] SGP.BK | date=2026-10-19 | assetKey=@SIAMG8 | name=SIAMGAS AND PETROC THB0.50 (LOCAL) | open=9.050000190734863 | high=9.100000381469727 | low=8.949999809265137 | close=9.050000190734863 | priceCloseUSD=0.2698270704740847 | volume=140404.0 [SAVED 7,175] INDY.JK | date=2026-10-19 | assetKey=@INDIK1 | name=INDIKA ENERGY TBK IDR100 | open=1920.0 | high=1975.0 | low=1920.0 | close=1920.0 | priceCloseUSD=0.10645966176878292 | volume=34585700.0 [SAVED 7,176] 098460.KQ | date=2026-10-19 | assetKey=@KOHYO1 | name=KOH YOUNG TECHNOLO KRW100 | open=30800.0 | high=32500.0 | low=30650.0 | close=32250.0 | priceCloseUSD=24.257970113863493 | volume=1132514.0 [SAVED 7,177] 064480.KQ | date=2026-10-19 | assetKey=@BRIDG23 | name=BRIDGETEC KRW500 | open=2430.0 | high=2435.0 | low=2380.0 | close=2435.0 | priceCloseUSD=1.8315707667366699 | volume=15870.0 [SAVED 7,178] GOKUL.NS | date=2026-10-19 | assetKey=@GOKUL1 | name=GOKUL REFOILS & SO INR2 | open=38.5 | high=39.209999084472656 | low=37.33000183105469 | close=37.75 | priceCloseUSD=0.39772427578225306 | volume=150623.0 [SAVED 7,179] BSDE.JK | date=2026-10-19 | assetKey=@BUMIS1 | name=PT BUMI SERPONG DA IDR100 | open=436.0 | high=448.0 | low=436.0 | close=442.0 | priceCloseUSD=0.0245079013030219 | volume=51224400.0 [SAVED 7,180] RPGLIFE.NS | date=2026-10-19 | assetKey=@RPGLI2 | name=RPG LIFE SCIENCES INR8 | open=2912.0 | high=2954.89990234375 | low=2828.699951171875 | close=2843.0 | priceCloseUSD=29.953115656925707 | volume=15725.0 [SAVED 7,181] SEJALLTD.NS | date=2026-10-19 | assetKey=@SEJAL1 | name=SEJAL GLASS LTD INR10 (POST SPLT) | open=870.3499755859375 | high=904.9000244140625 | low=792.2000122070312 | close=858.2000122070312 | priceCloseUSD=9.041774260433437 | volume=87653.0 [SAVED 7,182] 099320.KQ | date=2026-10-19 | assetKey=@SATRE2 | name=SATREC INITIATIVE KRW500 | open=54600.0 | high=59300.0 | low=53700.0 | close=59200.0 | priceCloseUSD=44.52935909273546 | volume=34159.0 [SAVED 7,183] DKFT.JK | date=2026-10-19 | assetKey=@DUTAK1 | name=CENTRAL OMEGA RESO IDR100 | open=595.0 | high=610.0 | low=560.0 | close=605.0 | priceCloseUSD=0.033545883005267535 | volume=10979500.0 [SAVED 7,184] 101160.KQ | date=2026-10-19 | assetKey=@WORLD143 | name=WORLDEX INDUSTRY&T KRW500 | open=25750.0 | high=26950.0 | low=25750.0 | close=26400.0 | priceCloseUSD=19.857687162976625 | volume=49266.0 [SAVED 7,185] 5NF.SI | date=2026-10-19 | assetKey=@MENCA1 | name=MENCAST HOLDINGS NPV | open=0.07800000160932541 | high=0.07900000363588333 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.06019904522784007 | volume=299700.0 [SAVED 7,186] 102260.KS | date=2026-10-19 | assetKey=@DONGS30 | name=DONGSUNG CHEMICAL KRW1000.00 | open=3525.0 | high=3620.0 | low=3510.0 | close=3620.0 | priceCloseUSD=2.722910133711189 | volume=35213.0 [SAVED 7,187] 3140.T | date=2026-10-19 | assetKey=@IDEAI1 | name=BRUNO INC NPV | open=1024.0 | high=1025.0 | low=1023.0 | close=1025.0 | priceCloseUSD=6.476356339973228 | volume=5200.0 [SAVED 7,188] MTI.BK | date=2026-10-19 | assetKey=@MUANG1 | name=MUANG THAI INS PCL THB1 (LOCAL) | open=20.200000762939453 | high=20.700000762939453 | low=20.100000381469727 | close=20.200000762939453 | priceCloseUSD=0.6022659574105098 | volume=8625.0 [SAVED 7,189] 5143.KL | date=2026-10-19 | assetKey=@LUXCH1 | name=LUXCHEM CORP BHD NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.10535342436018069 | volume=271400.0 [SAVED 7,190] 096240.KQ | date=2026-10-19 | assetKey=@CDIHO1 | name=CREVERSE INC KRW500 | open=8450.0 | high=8510.0 | low=8330.0 | close=8480.0 | priceCloseUSD=6.378529815986432 | volume=5005.0 [SAVED 7,191] 7245.KL | date=2026-10-19 | assetKey=@WENGZ2 | name=CITAGLOBAL BHD NPV | open=1.0 | high=1.0099999904632568 | low=0.9700000286102295 | close=1.0 | priceCloseUSD=0.24500795955290047 | volume=500900.0 [SAVED 7,192] 3629.TWO | date=2026-10-19 | assetKey=@JOINW1 | name=GRAVITY CO. LTD. TWD10 | open=13.449999809265137 | high=13.899999618530273 | low=12.600000381469727 | close=13.899999618530273 | priceCloseUSD=0.4282852822158835 | volume=13001.0 [SAVED 7,193] 063170.KQ | date=2026-10-19 | assetKey=@SEOUL26 | name=SEOUL AUCTION CO L KRW5000 | open=5290.0 | high=5400.0 | low=5010.0 | close=5400.0 | priceCloseUSD=4.061799646972491 | volume=17918.0 [SAVED 7,194] 047560.KQ | date=2026-10-19 | assetKey=@ESTSO1 | name=ESTSOFT CORP KRW500 | open=6860.0 | high=7700.0 | low=6860.0 | close=7220.0 | priceCloseUSD=5.430776565026183 | volume=71511.0 [SAVED 7,195] 100220.KS | date=2026-10-19 | assetKey=@VISAN2 | name=VISANG EDUCATION I KRW500 | open=4955.0 | high=5000.0 | low=4845.0 | close=5000.0 | priceCloseUSD=3.7609255990486035 | volume=18338.0 [SAVED 7,196] SELMC.NS | date=2026-10-19 | assetKey=@SELMA1 | name=SEL MANUFACTURING INR10 | open=22.420000076293945 | high=23.0 | low=21.520000457763672 | close=22.600000381469727 | priceCloseUSD=0.23810778236817723 | volume=18898.0 [SAVED 7,197] CMM.AX | date=2026-10-19 | assetKey=@MALAG1 | name=CAPRICORN METALS L NPV | open=14.5 | high=14.5 | low=14.069999694824219 | close=14.140000343322754 | priceCloseUSD=9.879821179405646 | volume=689438.0 [SAVED 7,198] TCG.AX | date=2026-10-19 | assetKey=@MANAS5 | name=TURACO GOLD LTD NPV | open=0.800000011920929 | high=0.8100000023841858 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.538010037835122 | volume=1325521.0 [SAVED 7,199] 094840.KQ | date=2026-10-19 | assetKey=@SUPRE18 | name=SUPREMA HQ INC KRW500 | open=13100.0 | high=13370.0 | low=13020.0 | close=13360.0 | priceCloseUSD=10.049193200657868 | volume=17928.0 [SAVED 7,200] 017180.KS | date=2026-10-19 | assetKey=@MYUNG5 | name=MYUNGMOON PHARM CO KRW500 | open=1260.0 | high=1325.0 | low=1260.0 | close=1314.0 | priceCloseUSD=0.988371247429973 | volume=33409.0 [SAVED 7,201] 101670.KQ | date=2026-10-19 | assetKey=@KOREA596 | name=HYDRO LITHIUM INC KRW200 | open=480.0 | high=492.0 | low=471.0 | close=487.0 | priceCloseUSD=0.36631415334733397 | volume=313585.0 [SAVED 7,202] ADRO.JK | date=2026-10-19 | assetKey=@ADARO1 | name=ALAMTRI RESOURCES IDR100 | open=2200.0 | high=2270.0 | low=2100.0 | close=2210.0 | priceCloseUSD=0.1225395065151095 | volume=112281700.0 [SAVED 7,203] 3630.TWO | date=2026-10-19 | assetKey=@NEWMA33 | name=NEWMAX TECHNOLOGY TWD10 | open=29.299999237060547 | high=30.350000381469727 | low=28.799999237060547 | close=30.299999237060547 | priceCloseUSD=0.9336002935630058 | volume=4496448.0 [SAVED 7,204] 076080.KQ | date=2026-10-19 | assetKey=@HANTE8 | name=WELCRON HANTEC CO KRW500 | open=1010.0 | high=1015.0 | low=993.0 | close=1003.0 | priceCloseUSD=0.7544416751691498 | volume=11482.0 [SAVED 7,205] 3615.TWO | date=2026-10-19 | assetKey=@AIMCO4 | name=AIMCORE TECHNOLOGY TWD10 | open=39.5 | high=41.04999923706055 | low=38.5 | close=40.54999923706055 | priceCloseUSD=1.2494221830010845 | volume=631118.0 [SAVED 7,206] 011070.KS | date=2026-10-19 | assetKey=@LGINN1 | name=LG INNOTEK CO KRW5000 | open=387000.0 | high=422500.0 | low=386500.0 | close=422000.0 | priceCloseUSD=317.42212055970214 | volume=170870.0 [SAVED 7,207] 7250.KL | date=2026-10-19 | assetKey=@UZMAB1 | name=UZMA BHD NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.0833027071242029 | volume=774400.0 [SAVED 7,208] 5145.KL | date=2026-10-19 | assetKey=@SEALI8 | name=SEALINK INTERNATIO NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.07962758393397018 | volume=902800.0 [SAVED 7,209] 3633.TWO | date=2026-10-19 | assetKey=@EPOCH4 | name=EPOCH CEMTRONIC CO TWD10 | open=140.5 | high=141.5 | low=139.5 | close=141.0 | priceCloseUSD=4.344476723001865 | volume=19208.0 [SAVED 7,210] 3141.TWO | date=2026-10-19 | assetKey=@ULTRA51 | name=ULTRA CHIP INC TWD10 | open=71.69999694824219 | high=73.30000305175781 | low=71.0 | close=73.0 | priceCloseUSD=2.2492680906321714 | volume=787126.0 [SAVED 7,211] 103140.KS | date=2026-10-19 | assetKey=@POONG8 | name=POONGSAN CORP KRW5000 | open=60700.0 | high=64750.0 | low=60700.0 | close=64700.0 | priceCloseUSD=48.66637725168893 | volume=96644.0 [SAVED 7,212] 103590.KS | date=2026-10-19 | assetKey=@ILJIN6 | name=IL JIN ELECTRIC KRW1000 (NEW) | open=61900.0 | high=65600.0 | low=61900.0 | close=65600.0 | priceCloseUSD=49.343343859517674 | volume=358904.0 [SAVED 7,213] 100090.KS | date=2026-10-19 | assetKey=@SAMKA1 | name=SK OCEANPLANT CO L KRW500 | open=10270.0 | high=11000.0 | low=10270.0 | close=10970.0 | priceCloseUSD=8.251470764312636 | volume=262591.0 [SAVED 7,214] BYAN.JK | date=2026-10-19 | assetKey=@PTBAY1 | name=BAYAN RESOURCES IDR10 | open=11100.0 | high=11100.0 | low=10375.0 | close=10375.0 | priceCloseUSD=0.5752703077349598 | volume=696800.0 [SAVED 7,215] 7177.T | date=2026-10-19 | assetKey=@FXPRI1 | name=GMO FINANCIAL HOLD NPV | open=1162.0 | high=1169.0 | low=1145.0 | close=1166.0 | priceCloseUSD=7.367250236496375 | volume=170700.0 [SAVED 7,216] 3628.T | date=2026-10-19 | assetKey=@DATAH1 | name=DATA HORIZON CO.LT NPV | open=701.0 | high=713.0 | low=695.0 | close=699.0 | priceCloseUSD=4.41655910404028 | volume=9000.0 [SAVED 7,217] 104700.KS | date=2026-10-19 | assetKey=@KISCO1 | name=KISCO CORP KRW1000 | open=9690.0 | high=9730.0 | low=9490.0 | close=9730.0 | priceCloseUSD=7.318761215748582 | volume=22989.0 [SAVED 7,218] 6803.TWO | date=2026-10-19 | assetKey=@KDHOL3 | name=ECOVE ENVIRONMENT TWD10 | open=262.0 | high=262.0 | low=260.0 | close=260.0 | priceCloseUSD=8.01109182964883 | volume=68143.0 [SAVED 7,219] BRU.AX | date=2026-10-19 | assetKey=@BURUE1 | name=BURU ENERGY LTD NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.013500000350177288 | priceCloseUSD=0.009432643998813571 | volume=65132.0 [SAVED 7,220] 083470.KQ | date=2026-10-19 | assetKey=@KJPRE1 | name=EMNI CO LTD KRW500 | open=800.0 | high=889.0 | low=800.0 | close=879.0 | priceCloseUSD=0.6611707203127445 | volume=139600.0 [SAVED 7,221] 3631.TWO | date=2026-10-19 | assetKey=@CHERN7 | name=CHERNAN METAL INDU TWD10 | open=43.650001525878906 | high=47.20000076293945 | low=43.599998474121094 | close=45.150001525878906 | priceCloseUSD=1.3911569551253873 | volume=546013.0 [SAVED 7,222] 098120.KQ | date=2026-10-19 | assetKey=@MICRO144 | name=MICRO CONTACT SOLU KRW500 | open=47950.0 | high=49950.0 | low=46900.0 | close=48400.0 | priceCloseUSD=36.40575979879048 | volume=141426.0 [SAVED 7,223] 3675.T | date=2026-10-19 | assetKey=@CROSS53 | name=CROSS MARKETING GP NPV | open=583.0 | high=588.0 | low=580.0 | close=583.0 | priceCloseUSD=3.6836251182481874 | volume=19100.0 [SAVED 7,224] 4736.TW | date=2026-10-19 | assetKey=@TAIDO1 | name=TAIDOC TECHNOLOGY TWD10 | open=133.5 | high=133.5 | low=132.0 | close=132.0 | priceCloseUSD=4.067169698129406 | volume=136936.0 [SAVED 7,225] 2183.T | date=2026-10-19 | assetKey=@LINIC1 | name=LINICAL CO LTD NPV | open=200.0 | high=202.0 | low=200.0 | close=201.0 | priceCloseUSD=1.269997682277677 | volume=19000.0 [SAVED 7,226] 4072.T | date=2026-10-19 | assetKey=@DENSA1 | name=DENSAN SYS HLD CO NPV | open=3310.0 | high=3350.0 | low=3305.0 | close=3330.0 | priceCloseUSD=21.04026010937644 | volume=51400.0 [SAVED 7,227] 100700.KQ | date=2026-10-19 | assetKey=@SEWOO8 | name=SEWOONMEDICAL CO L KRW100 | open=2320.0 | high=2345.0 | low=2305.0 | close=2340.0 | priceCloseUSD=1.7601131803547463 | volume=19551.0 [SAVED 7,228] NH3.AX | date=2026-10-19 | assetKey=@FLUOR3 | name=NH3 CLEAN ENERGY L NPV | open=0.09000000357627869 | high=0.09200000017881393 | low=0.08799999952316284 | close=0.08900000154972076 | priceCloseUSD=0.06218557842491814 | volume=781412.0 [SAVED 7,229] 6632.T | date=2026-10-19 | assetKey=@JVCKE1 | name=JVCKENWOOD CORPORA NPV | open=975.0999755859375 | high=979.7999877929688 | low=962.0 | close=975.0999755859375 | priceCloseUSD=6.161068203896319 | volume=813600.0 [SAVED 7,230] 2181.T | date=2026-10-19 | assetKey=@TEMPH1 | name=PERSOL HOLDINGS CO NPV | open=298.8999938964844 | high=299.0 | low=292.3999938964844 | close=293.5 | priceCloseUSD=1.8544493519825782 | volume=6295900.0 [SAVED 7,231] 1514.T | date=2026-10-19 | assetKey=@SUMIS9 | name=SUMISEKI HOLDINGS NPV | open=606.0 | high=616.0 | low=604.0 | close=614.0 | priceCloseUSD=3.879495407554695 | volume=231000.0 [SAVED 7,232] 7161.T | date=2026-10-19 | assetKey=@KIRAY2 | name=JIMOTO HLDGS INC NPV | open=600.0 | high=612.0 | low=590.0 | close=611.0 | priceCloseUSD=3.8605402182669684 | volume=98600.0 [SAVED 7,233] 20MICRONS.NS | date=2026-10-19 | assetKey=@MICRO145 | name=20 MICRONS LTD INR5 | open=193.32000732421875 | high=193.32000732421875 | low=185.0 | close=185.60000610351562 | priceCloseUSD=1.9554338546411258 | volume=111636.0 [SAVED 7,234] ZFCVINDIA.NS | date=2026-10-19 | assetKey=@WABCO5 | name=ZF COMMERCIAL VEHI INR5 | open=2141.10009765625 | high=2159.10009765625 | low=2112.0 | close=2140.800048828125 | priceCloseUSD=22.554917854696107 | volume=103851.0 [SAVED 7,235] 5724.T | date=2026-10-19 | assetKey=@ASAKA3 | name=ASAKA RIKEN CO LTD NPV | open=2600.0 | high=2621.0 | low=2574.0 | close=2588.0 | priceCloseUSD=16.352009958878746 | volume=17200.0 [SAVED 7,236] 105560.KS | date=2026-10-19 | assetKey=@KBFIN1 | name=KB FINANCIAL GROUP KRW5000 | open=158900.0 | high=163200.0 | low=156700.0 | close=162700.0 | priceCloseUSD=122.38051899304155 | volume=805213.0 [SAVED 7,237] 092130.KQ | date=2026-10-19 | assetKey=@ECRED1 | name=E-CREDIBLE CO LTD KRW500 | open=14100.0 | high=14100.0 | low=13880.0 | close=13950.0 | priceCloseUSD=10.492982421345603 | volume=2604.0 [SAVED 7,238] 2185.T | date=2026-10-19 | assetKey=@CMCCO1 | name=CMC CORPORATION NPV | open=1853.0 | high=1854.0 | low=1840.0 | close=1848.0 | priceCloseUSD=11.676396601239539 | volume=2000.0 [SAVED 7,239] 4726.TWO | date=2026-10-19 | assetKey=@MYCEN1 | name=MYCENAX BIOTECH TWD10 | open=23.200000762939453 | high=23.200000762939453 | low=22.5 | close=22.850000381469727 | priceCloseUSD=0.704051736013326 | volume=156557.0 [SAVED 7,240] 6465.T | date=2026-10-19 | assetKey=@HOSHI4 | name=HOSHIZAKI CORPORAT NPV | open=5425.0 | high=5460.0 | low=5386.0 | close=5408.0 | priceCloseUSD=34.16988788934168 | volume=305700.0 [SAVED 7,241] 2186.T | date=2026-10-19 | assetKey=@SOBAL1 | name=SOBAL CORPORATION NPV | open=897.0 | high=900.0 | low=895.0 | close=900.0 | priceCloseUSD=5.686556786317957 | volume=2300.0 [SAVED 7,242] 3653.TW | date=2026-10-19 | assetKey=@JENTE1 | name=JENTECH PRECI TWD10 | open=6475.0 | high=6590.0 | low=6330.0 | close=6560.0 | priceCloseUSD=202.12600924037045 | volume=1924284.0 [SAVED 7,243] 3632.T | date=2026-10-19 | assetKey=@GREEI1 | name=GREE HOLDINGS INC NPV | open=430.0 | high=434.0 | low=427.0 | close=431.0 | priceCloseUSD=2.7232288610033772 | volume=651500.0 [SAVED 7,244] 5148.KL | date=2026-10-19 | assetKey=@UEMLA1 | name=UEM SUNRISE BHD NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.11025357887808274 | volume=5640700.0 [SAVED 7,245] 3633.T | date=2026-10-19 | assetKey=@PAPER16 | name=GMO PEPABO INC NPV | open=2592.0 | high=2641.0 | low=2592.0 | close=2610.0 | priceCloseUSD=16.491014680322074 | volume=21200.0 [SAVED 7,246] 067630.KQ | date=2026-10-19 | assetKey=@ENERG149 | name=HLB LIFE SCIENCE C KRW500 | open=3660.0 | high=3880.0 | low=3620.0 | close=3860.0 | priceCloseUSD=2.903434562465522 | volume=365841.0 [SAVED 7,247] 3611.TWO | date=2026-10-19 | assetKey=@TSCAU1 | name=TSC AUTO ID TECHNO TWD10 | open=182.5 | high=183.0 | low=182.0 | close=183.0 | priceCloseUSD=5.638576172406676 | volume=55752.0 [SAVED 7,248] 6250.T | date=2026-10-19 | assetKey=@YAMAB1 | name=YAMABIKO CORPO NPV | open=4350.0 | high=4415.0 | low=4290.0 | close=4415.0 | priceCloseUSD=27.8957202351042 | volume=68500.0 [SAVED 7,249] 8086.TWO | date=2026-10-19 | assetKey=@ADVAN209 | name=ADVANCED WIRELESS TWD10 | open=125.0 | high=131.0 | low=124.5 | close=129.5 | priceCloseUSD=3.9901399689981667 | volume=5107941.0 [SAVED 7,250] 059100.KQ | date=2026-10-19 | assetKey=@ICOMP1 | name=I-COMPONENTS CO LT KRW500 | open=8060.0 | high=8210.0 | low=7310.0 | close=7900.0 | priceCloseUSD=5.942262446496794 | volume=58658.0 [SAVED 7,251] 058630.KQ | date=2026-10-19 | assetKey=@MGAME1 | name=MGAME CORP KRW500 | open=3770.0 | high=3900.0 | low=3770.0 | close=3900.0 | priceCloseUSD=2.9335219672579105 | volume=10915.0 [SAVED 7,252] 2208.TW | date=2026-10-19 | assetKey=@CSBCC1 | name=CSBC CORPORATION TWD10 | open=18.149999618530273 | high=18.200000762939453 | low=17.700000762939453 | close=18.100000381469727 | priceCloseUSD=0.5576952506639724 | volume=4011342.0 [SAVED 7,253] 8403.TWO | date=2026-10-19 | assetKey=@SHARE26 | name=SHAREHOPE MEDICINE TWD10 | open=19.100000381469727 | high=19.149999618530273 | low=18.950000762939453 | close=19.0 | priceCloseUSD=0.5854259413974144 | volume=63833.0 [SAVED 7,254] NXD.AX | date=2026-10-19 | assetKey=@DIGIS5 | name=NEXTED GROUP LTD NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.03144214709653087 | volume=189117.0 [SAVED 7,255] LOT.AX | date=2026-10-19 | assetKey=@DRAGO34 | name=LOTUS RESOURCES NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.11878144111634267 | volume=3434357.0 [SAVED 7,256] AMRT.JK | date=2026-10-19 | assetKey=@SUMBE1 | name=SUMBER ALFARIA IDR10 | open=1000.0 | high=1005.0 | low=985.0 | close=985.0 | priceCloseUSD=0.05461602439700582 | volume=30870600.0 [SAVED 7,257] 086900.KQ | date=2026-10-19 | assetKey=@MEDYT1 | name=MEDY-TOX INC KRW500 | open=67600.0 | high=70100.0 | low=67600.0 | close=70000.0 | priceCloseUSD=52.652958386680446 | volume=16108.0 [SAVED 7,258] TISCO.BK | date=2026-10-19 | assetKey=@TISCO12 | name=TISCO FINANCIAL GR THB10(LOCAL) | open=125.0 | high=126.0 | low=124.5 | close=125.5 | priceCloseUSD=3.741800732685722 | volume=1999692.0 [SAVED 7,259] 078070.KQ | date=2026-10-19 | assetKey=@UBIQU7 | name=UBIQUOSS HOLDINGS KRW500 | open=8150.0 | high=8570.0 | low=8090.0 | close=8200.0 | priceCloseUSD=6.167917982439709 | volume=21690.0 [SAVED 7,260] 104040.KQ | date=2026-10-19 | assetKey=@DAESU11 | name=DSM CORPORATION KRW500 | open=3120.0 | high=3370.0 | low=3120.0 | close=3345.0 | priceCloseUSD=2.5160592257635157 | volume=85272.0 [SAVED 7,261] IMFA.NS | date=2026-10-19 | assetKey=@INDIA147 | name=INDIAN METALS & FE INR10 | open=1179.800048828125 | high=1186.0999755859375 | low=1126.0 | close=1131.800048828125 | priceCloseUSD=11.92435376822476 | volume=117941.0 [SAVED 7,262] EFORL.BK | date=2026-10-19 | assetKey=@ABSOL123 | name=E FOR L AIM PUBLIC THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.0029815145724644606 | volume=833403.0 [SAVED 7,263] 086890.KQ | date=2026-10-19 | assetKey=@ISUAB1 | name=ISU ABXIS CO LTD KRW500 | open=3810.0 | high=3885.0 | low=3740.0 | close=3870.0 | priceCloseUSD=2.910956413663619 | volume=51734.0 [SAVED 7,264] 7775.T | date=2026-10-19 | assetKey=@DAIKE3 | name=DAIKEN MEDICAL CO NPV | open=430.0 | high=442.0 | low=423.0 | close=432.0 | priceCloseUSD=2.7295472574326194 | volume=108000.0 [SAVED 7,265] 3150.T | date=2026-10-19 | assetKey=@UBIQU8 | name=GREMS INC NPV | open=2370.0 | high=2389.0 | low=2354.0 | close=2373.0 | priceCloseUSD=14.993554726591679 | volume=34200.0 [SAVED 7,266] 4574.T | date=2026-10-19 | assetKey=@TAIKO5 | name=TAIKO PHARMACEUTIC NPV | open=263.0 | high=264.0 | low=261.0 | close=263.0 | priceCloseUSD=1.6617382608906919 | volume=67100.0 [SAVED 7,267] AGE.BK | date=2026-10-19 | assetKey=@ASIAG4 | name=ASIA GREEN ENERGY THB0.5 (LOCAL) | open=1.350000023841858 | high=1.3700000047683716 | low=1.350000023841858 | close=1.3700000047683716 | priceCloseUSD=0.04084674917626881 | volume=467551.0 [SAVED 7,268] 107590.KS | date=2026-10-19 | assetKey=@MIWON9 | name=MIWON HOLDINGS CO KRW500 | open=57800.0 | high=57900.0 | low=57500.0 | close=57700.0 | priceCloseUSD=43.40108141302088 | volume=122.0 [SAVED 7,269] 3443.T | date=2026-10-19 | assetKey=@KAWAD5 | name=KAWADA TECHNOLOGIE NPV | open=1321.0 | high=1326.0 | low=1315.0 | close=1318.0 | priceCloseUSD=8.327646493741186 | volume=135100.0 [SAVED 7,270] 3148.T | date=2026-10-19 | assetKey=@CREAT42 | name=CREATE SD HOLDINGS NPV | open=3215.0 | high=3235.0 | low=3185.0 | close=3195.0 | priceCloseUSD=20.187276591428745 | volume=88200.0 [SAVED 7,271] TPOLY.BK | date=2026-10-19 | assetKey=@THAIP30 | name=THAI POLYCONS PCL THB1(LOCAL) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.002683363181860057 | volume=91300.0 [SAVED 7,272] 106240.KQ | date=2026-10-19 | assetKey=@FINET5 | name=FINE TECHNIX CO LT KRW500 | open=1101.0 | high=1336.0 | low=1100.0 | close=1305.0 | priceCloseUSD=0.9816015813516855 | volume=182604.0 [SAVED 7,273] 109070.KS | date=2026-10-19 | assetKey=@KOREA1078 | name=JOOSUNG CORP KRW2500 | open=6090.0 | high=6390.0 | low=5890.0 | close=6390.0 | priceCloseUSD=4.806462915584115 | volume=10387.0 [SAVED 7,274] 105630.KS | date=2026-10-19 | assetKey=@HANSA124 | name=HANSAE KRW500 | open=8660.0 | high=8770.0 | low=8620.0 | close=8740.0 | priceCloseUSD=6.574097947136958 | volume=24812.0 [SAVED 7,275] HTECH.BK | date=2026-10-19 | assetKey=@HALCY61 | name=HALCYON TECHNOLOGY THB1(LOCAL) | open=4.579999923706055 | high=4.679999828338623 | low=4.539999961853027 | close=4.579999923706055 | priceCloseUSD=0.1365533631093535 | volume=1872531.0 [SAVED 7,276] 101400.KQ | date=2026-10-19 | assetKey=@NEOFI1 | name=N CITRON INC KRW1000 | open=1616.0 | high=1700.0 | low=1581.0 | close=1699.0 | priceCloseUSD=1.2779625185567154 | volume=92240.0 [SAVED 7,277] 2269.T | date=2026-10-19 | assetKey=@MEIJI9 | name=MEIJI HOLDINGS CO NPV | open=4350.0 | high=4376.0 | low=4320.0 | close=4322.0 | priceCloseUSD=27.308109367184677 | volume=641500.0 [SAVED 7,278] 3151.T | date=2026-10-19 | assetKey=@VITAL36 | name=VITAL KSK HOLDINGS NPV | open=1544.0 | high=1549.0 | low=1535.0 | close=1541.0 | priceCloseUSD=9.73664889746219 | volume=66300.0 [SAVED 7,279] 5857.T | date=2026-10-19 | assetKey=@ASAHI55 | name=ARE HOLDINGS INC NPV | open=3330.0 | high=3385.0 | low=3305.0 | close=3380.0 | priceCloseUSD=21.35617993083855 | volume=338700.0 [SAVED 7,280] 3635.T | date=2026-10-19 | assetKey=@TECMO3 | name=KOEI TECMO HOLDING NPV | open=1671.0 | high=1687.5 | low=1665.0 | close=1678.5 | priceCloseUSD=10.60542840648299 | volume=656800.0 [SAVED 7,281] 102940.KQ | date=2026-10-19 | assetKey=@KOLON20 | name=KOLON LIFE SCIENCE KRW500 | open=12710.0 | high=13660.0 | low=12710.0 | close=13640.0 | priceCloseUSD=10.25980503420459 | volume=63054.0 [SAVED 7,282] 100120.KQ | date=2026-10-19 | assetKey=@VIEWO3 | name=VIEWORKS CO LTD KRW500 | open=29300.0 | high=30000.0 | low=28700.0 | close=29450.0 | priceCloseUSD=22.151851778396274 | volume=14949.0 [SAVED 7,283] 101490.KQ | date=2026-10-19 | assetKey=@SSTEC1 | name=S&S TECH CORPORATI KRW500 | open=42200.0 | high=45700.0 | low=41400.0 | close=45100.0 | priceCloseUSD=33.9235489034184 | volume=264818.0 [SAVED 7,284] 5864.TWO | date=2026-10-19 | assetKey=@CONCO274 | name=CONCORD INTERNATIO TWD10 | open=37.79999923706055 | high=37.79999923706055 | low=37.25 | close=37.54999923706055 | priceCloseUSD=1.1569865080435981 | volume=2716777.0 [SAVED 7,285] 071670.KQ | date=2026-10-19 | assetKey=@ATECH5 | name=A-TECH SOLUTION CO KRW500 | open=5350.0 | high=5350.0 | low=5040.0 | close=5140.0 | priceCloseUSD=3.8662315158219642 | volume=4476.0 [SAVED 7,286] 108670.KS | date=2026-10-19 | assetKey=@LGHAU1 | name=LX HAUSYS LTD KRW5000 | open=30750.0 | high=31600.0 | low=30650.0 | close=31600.0 | priceCloseUSD=23.769049785987175 | volume=6037.0 [SAVED 7,287] 081150.KQ | date=2026-10-19 | assetKey=@TPLEX1 | name=TPLEX CO LTD KRW500 | open=2460.0 | high=2580.0 | low=2420.0 | close=2570.0 | priceCloseUSD=1.9331157579109821 | volume=63819.0 [SAVED 7,288] 101170.KQ | date=2026-10-19 | assetKey=@WOORI1118 | name=WOORIM POWER TRAIN KRW500 | open=6930.0 | high=7450.0 | low=6930.0 | close=7440.0 | priceCloseUSD=5.596257291384322 | volume=21671.0 [SAVED 7,289] 3266.T | date=2026-10-19 | assetKey=@FUNDC2 | name=FUND CREATION GROU NPV | open=77.0 | high=78.0 | low=77.0 | close=78.0 | priceCloseUSD=0.4928349214808896 | volume=49400.0 [SAVED 7,290] 3131.TWO | date=2026-10-19 | assetKey=@GRAND743 | name=GRAND PROCESS TECH TWD10 | open=2115.0 | high=2155.0 | low=2055.0 | close=2120.0 | priceCloseUSD=65.32121030329046 | volume=529677.0 [SAVED 7,291] 010240.KQ | date=2026-10-19 | assetKey=@HEUNG6 | name=HEUNGKUK METALTECH KRW500 | open=5050.0 | high=5120.0 | low=5000.0 | close=5030.0 | priceCloseUSD=3.783491152642895 | volume=8910.0 [SAVED 7,292] 071970.KS | date=2026-10-19 | assetKey=@STXEN2 | name=HD HYUNDAI MARINE KRW2500 | open=39050.0 | high=42000.0 | low=39050.0 | close=41950.0 | priceCloseUSD=31.554165776017783 | volume=110491.0 [SAVED 7,293] 3664.TWO | date=2026-10-19 | assetKey=@ARRAY9 | name=ARRAY INC TWD10 | open=8.800000190734863 | high=8.800000190734863 | low=8.40999984741211 | close=8.40999984741211 | priceCloseUSD=0.2591280040959656 | volume=11000.0 [SAVED 7,294] 101680.KQ | date=2026-10-19 | assetKey=@HANKO18 | name=HNK MACHINE TOOL C KRW500 | open=2670.0 | high=2670.0 | low=2540.0 | close=2540.0 | priceCloseUSD=1.9105502043166904 | volume=6613.0 [SAVED 7,295] 099220.KQ | date=2026-10-19 | assetKey=@SEOUL27 | name=SDN COMPANY LTD KRW5000 | open=4665.0 | high=5080.0 | low=4665.0 | close=5000.0 | priceCloseUSD=3.7609255990486035 | volume=12354.0 [SAVED 7,296] 102710.KQ | date=2026-10-19 | assetKey=@ENFTE1 | name=ENF TECHNOLOGY CO KRW500 | open=42650.0 | high=44350.0 | low=42100.0 | close=43850.0 | priceCloseUSD=32.98331750365625 | volume=46216.0 [SAVED 7,297] 101730.KQ | date=2026-10-19 | assetKey=@JOYMA1 | name=WEMADE MAX CO LTD KRW500 | open=4060.0 | high=4390.0 | low=4060.0 | close=4385.0 | priceCloseUSD=3.2983317503656253 | volume=136876.0 [SAVED 7,298] APOLLOPIPE.NS | date=2026-10-19 | assetKey=@AMULY1 | name=APOLLO PIPES LTD INR10 (DEMAT) | open=531.0 | high=532.2000122070312 | low=513.5499877929688 | close=518.2000122070312 | priceCloseUSD=5.459621842791952 | volume=89634.0 [SAVED 7,299] 053690.KS | date=2026-10-19 | assetKey=@HANMI8 | name=HANMIGLOBAL CO LTD KRW500 | open=17480.0 | high=18240.0 | low=17240.0 | close=18240.0 | priceCloseUSD=13.719856585329305 | volume=85223.0 [SAVED 7,300] 099440.KQ | date=2026-10-19 | assetKey=@NEWGR1 | name=SMEC CO LTD KRW500 | open=3780.0 | high=4185.0 | low=3740.0 | close=4180.0 | priceCloseUSD=3.1441338008046325 | volume=339483.0 [SAVED 7,301] 102120.KQ | date=2026-10-19 | assetKey=@ABOVS1 | name=ABOV SEMICONDUCTOR KRW500 | open=6860.0 | high=7170.0 | low=6860.0 | close=7170.0 | priceCloseUSD=5.3931673090356975 | volume=129678.0 [SAVED 7,302] 100130.KQ | date=2026-10-19 | assetKey=@DONGK7 | name=DONGKUK STRUCTURES KRW500 | open=1500.0 | high=1600.0 | low=1500.0 | close=1597.0 | priceCloseUSD=1.201239636336124 | volume=299957.0 [SAVED 7,303] 028100.KS | date=2026-10-19 | assetKey=@DONGA19 | name=DONG AH GEOLOGICAL KRW500 | open=18880.0 | high=19500.0 | low=18300.0 | close=19400.0 | priceCloseUSD=14.592391324308581 | volume=17210.0 [SAVED 7,304] 4745.TWO | date=2026-10-19 | assetKey=@COWEA2 | name=COWEALTH MEDICAL H TWD10 | open=11.800000190734863 | high=11.899999618530273 | low=11.649999618530273 | close=11.800000190734863 | priceCloseUSD=0.3635803273763488 | volume=17000.0 [SAVED 7,305] 3153.T | date=2026-10-19 | assetKey=@YASHI1 | name=YASHIMA DENKI CO L NPV | open=3020.0 | high=3115.0 | low=3000.0 | close=3115.0 | priceCloseUSD=19.681804877089373 | volume=73600.0 [SAVED 7,306] PPL.NS | date=2026-10-19 | assetKey=@CLARO4 | name=PRAKASH PIPES LTD INR10 | open=240.0 | high=244.8000030517578 | low=222.64999389648438 | close=225.85000610351562 | priceCloseUSD=2.3794974864354486 | volume=51601.0 [SAVED 7,307] MOLDTKPAC.NS | date=2026-10-19 | assetKey=@MOLDT2 | name=MOLD-TEK PACKAGING INR5 | open=317.3999938964844 | high=320.0 | low=303.5 | close=305.3500061035156 | priceCloseUSD=3.217089007619266 | volume=65871.0 [SAVED 7,308] 3154.T | date=2026-10-19 | assetKey=@KYOWA11 | name=MEDIUS HLDG CO LTD NPV | open=762.0 | high=768.0 | low=762.0 | close=768.0 | priceCloseUSD=4.85252845765799 | volume=22100.0 [SAVED 7,309] 2193.T | date=2026-10-19 | assetKey=@COOKP1 | name=COOKPAD INC. NPV | open=125.0 | high=126.0 | low=122.0 | close=124.0 | priceCloseUSD=0.7834811572260296 | volume=340600.0 [SAVED 7,310] 5147.KL | date=2026-10-19 | assetKey=@SAMCH13 | name=SAMCHEM HLDGS BHD NPV | open=0.4699999988079071 | high=0.49000000953674316 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.11515374069779098 | volume=265400.0 [SAVED 7,311] 4743.TWO | date=2026-10-19 | assetKey=@ONENE1 | name=ONENESS BIOTECH CO TWD10 | open=50.0 | high=50.0 | low=48.150001525878906 | close=48.45000076293945 | priceCloseUSD=1.4928361740710145 | volume=1294971.0 [SAVED 7,312] 3666.TWO | date=2026-10-19 | assetKey=@OPTIV1 | name=OPTIVISION TECHNOL TWD10 | open=27.799999237060547 | high=28.200000762939453 | low=27.450000762939453 | close=28.200000762939453 | priceCloseUSD=0.8688953681079807 | volume=82423.0 [SAVED 7,313] MHRIL.NS | date=2026-10-19 | assetKey=@MAHIN11 | name=MAHINDRA HOLIDAYS INR10 | open=198.1699981689453 | high=200.33999633789062 | low=195.16000366210938 | close=198.0800018310547 | priceCloseUSD=2.0869198748398303 | volume=69274.0 [SAVED 7,314] JMART.BK | date=2026-10-19 | assetKey=@JAYMA2 | name=JAYMART GROUP HOLD THB1(LOCAL) | open=10.5 | high=10.899999618530273 | low=10.300000190734863 | close=10.699999809265137 | priceCloseUSD=0.3190220488131105 | volume=11109653.0 [SAVED 7,315] MKPI.JK | date=2026-10-19 | assetKey=@METRO163 | name=METROPOLITAN KENTJ IDR100 | open=20500.0 | high=20500.0 | low=20400.0 | close=20450.0 | priceCloseUSD=1.1339062933185473 | volume=40200.0 [SAVED 7,316] GTBO.JK | date=2026-10-19 | assetKey=@GARDA3 | name=GARDA TUJUH BUANA IDR100 | open=171.0 | high=171.0 | low=171.0 | close=171.0 | priceCloseUSD=0.00948156362628223 | volume=68600.0 [SAVED 7,317] 109860.KQ | date=2026-10-19 | assetKey=@DONGI11 | name=DONGIL METAL CO LT KRW500 | open=7200.0 | high=7360.0 | low=7090.0 | close=7360.0 | priceCloseUSD=5.536082481799544 | volume=1415.0 [SAVED 7,318] 103230.KQ | date=2026-10-19 | assetKey=@SWCOR1 | name=S&W CORPORATION KRW500 | open=1566.0 | high=1598.0 | low=1502.0 | close=1539.0 | priceCloseUSD=1.1576128993871602 | volume=12511.0 [SAVED 7,319] 3669.TW | date=2026-10-19 | assetKey=@AVERM2 | name=AVER INFORMATION I TWD10 | open=31.549999237060547 | high=32.400001525878906 | low=31.200000762939453 | close=32.099998474121094 | priceCloseUSD=0.98906167502989 | volume=116330.0 [SAVED 7,320] 3537.TWO | date=2026-10-19 | assetKey=@PODAK1 | name=PODAK CO LTD TWD10 | open=55.599998474121094 | high=56.79999923706055 | low=54.29999923706055 | close=56.5 | priceCloseUSD=1.7408718783659956 | volume=494645.0 [SAVED 7,321] 063080.KQ | date=2026-10-19 | assetKey=@GAMEV1 | name=COM2US HOLDINGS CO KRW500 | open=11650.0 | high=11650.0 | low=11140.0 | close=11520.0 | priceCloseUSD=8.665172580207981 | volume=4602.0 [SAVED 7,322] SENA.BK | date=2026-10-19 | assetKey=@SENAD1 | name=SENA DEVELOPMENT P THB1 (LOCAL) | open=1.6200000047683716 | high=1.6200000047683716 | low=1.600000023841858 | close=1.6100000143051147 | priceCloseUSD=0.04800238432789563 | volume=357645.0 [SAVED 7,323] ADANIPOWER.NS | date=2026-10-19 | assetKey=@ADANI3 | name=ADANI POWER LTD INR2 (POST SUBD) | open=195.0 | high=197.16000366210938 | low=192.6300048828125 | close=194.0800018310547 | priceCloseUSD=2.0447769052205187 | volume=8534143.0 [SAVED 7,324] 111770.KS | date=2026-10-19 | assetKey=@YOUNG37 | name=YOUNGONE CORP KRW500 | open=74900.0 | high=76200.0 | low=74400.0 | close=75600.0 | priceCloseUSD=56.86519505761488 | volume=69663.0 [SAVED 7,325] 7819.T | date=2026-10-19 | assetKey=@SHOBI1 | name=SHOBIDO CORPORATIO NPV | open=973.0 | high=977.0 | low=962.0 | close=976.0 | priceCloseUSD=6.166754914940362 | volume=14600.0 [SAVED 7,326] 3636.T | date=2026-10-19 | assetKey=@MITSU176 | name=MITSUBISHI RESEARC NPV | open=5240.0 | high=5320.0 | low=5200.0 | close=5270.0 | priceCloseUSD=33.29794918210626 | volume=47800.0 [SAVED 7,327] TON.AX | date=2026-10-19 | assetKey=@TRITO14 | name=TRITON MINERALS NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002794857541382581 | volume=28861.0 [SAVED 7,328] 4575.T | date=2026-10-19 | assetKey=@CANBA1 | name=CANBAS CO LTD NPV | open=762.0 | high=778.0 | low=759.0 | close=762.0 | priceCloseUSD=4.814618079082536 | volume=68800.0 [SAVED 7,329] BENGALASM.NS | date=2026-10-19 | assetKey=@BENGA9 | name=BENGAL & ASSAM CO INR10 | open=5900.0 | high=5920.0 | low=5826.0 | close=5920.0 | priceCloseUSD=62.37159503658114 | volume=32.0 [SAVED 7,330] 108230.KQ | date=2026-10-19 | assetKey=@TOPTE4 | name=TOPTEC COMPANY LTD KRW500 | open=2735.0 | high=2890.0 | low=2735.0 | close=2855.0 | priceCloseUSD=2.1474885170567526 | volume=71352.0 [SAVED 7,331] 095700.KQ | date=2026-10-19 | assetKey=@GENEX1 | name=GENEXINE INC KRW500 | open=2695.0 | high=2695.0 | low=2515.0 | close=2625.0 | priceCloseUSD=1.9744859395005168 | volume=76992.0 [SAVED 7,332] GLOBAL.BK | date=2026-10-19 | assetKey=@SIAMG12 | name=SIAM GLOBAL HOUSE THB1(LOCAL) | open=6.800000190734863 | high=6.900000095367432 | low=6.75 | close=6.75 | priceCloseUSD=0.20125223064245915 | volume=10063862.0 [SAVED 7,333] 3628.TWO | date=2026-10-19 | assetKey=@ABLER2 | name=ABLEREX ELECTRONIC TWD10 | open=69.69999694824219 | high=71.0999984741211 | low=69.69999694824219 | close=70.5 | priceCloseUSD=2.1722383615009324 | volume=34361.0 [SAVED 7,334] 105330.KQ | date=2026-10-19 | assetKey=@KNWCO1 | name=KNW CO LTD KRW500 | open=7660.0 | high=7870.0 | low=7400.0 | close=7520.0 | priceCloseUSD=5.656432100969099 | volume=16565.0 [SAVED 7,335] 109740.KQ | date=2026-10-19 | assetKey=@DSKCO1 | name=DSK CO LTD KRW500 | open=3735.0 | high=3885.0 | low=3655.0 | close=3800.0 | priceCloseUSD=2.8583034552769386 | volume=15189.0 [SAVED 7,336] 047400.KS | date=2026-10-19 | assetKey=@SSANG25 | name=UNION MATERIALS CO KRW500.00 | open=800.0 | high=809.0 | low=767.0 | close=807.0 | priceCloseUSD=0.6070133916864445 | volume=278584.0 [SAVED 7,337] 3652.TW | date=2026-10-19 | assetKey=@UNITE168 | name=UNITECH ELECTR CO TWD10 | open=33.349998474121094 | high=33.5 | low=32.75 | close=32.95000076293945 | priceCloseUSD=1.0152518534573345 | volume=83149.0 [SAVED 7,338] 042520.KQ | date=2026-10-19 | assetKey=@HANSB2 | name=HANS BIOMED CORPOR KRW500 | open=21100.0 | high=21650.0 | low=19910.0 | close=20600.0 | priceCloseUSD=15.495013468080245 | volume=92798.0 [SAVED 7,339] 104200.KQ | date=2026-10-19 | assetKey=@NEOWI3 | name=NHN BUGS CORPORATI KRW500 | open=2580.0 | high=2615.0 | low=2535.0 | close=2600.0 | priceCloseUSD=1.9556813115052738 | volume=55880.0 [SAVED 7,340] CAR.AX | date=2026-10-19 | assetKey=@CARSA1 | name=CAR GROUP LTD NPV | open=23.84000015258789 | high=24.200000762939453 | low=23.700000762939453 | close=24.030000686645508 | priceCloseUSD=16.790106362137692 | volume=1549872.0 [SAVED 7,341] NHPC.NS | date=2026-10-19 | assetKey=@NHPCL1 | name=NHPC LTD INR10 | open=71.38999938964844 | high=71.93000030517578 | low=70.55999755859375 | close=70.69999694824219 | priceCloseUSD=0.7448769558687981 | volume=8893905.0 [SAVED 7,342] 2S.BK | date=2026-10-19 | assetKey=@SOUTH395 | name=2S METAL PCL THB1 (LOCAL) | open=3.5399999618530273 | high=3.559999942779541 | low=3.5199999809265137 | close=3.5199999809265137 | priceCloseUSD=0.10494931081820363 | volume=121401.0 [SAVED 7,343] 4737.TW | date=2026-10-19 | assetKey=@BIONI3 | name=BIONIME CORPORATIO TWD10 | open=57.0 | high=57.0 | low=55.900001525878906 | close=56.5 | priceCloseUSD=1.7408718783659956 | volume=70010.0 [SAVED 7,344] 4738.TWO | date=2026-10-19 | assetKey=@TATUN3 | name=TATUNG FINE CHEMIC TWD10 | open=6.0 | high=6.25 | low=5.71999979019165 | close=6.019999980926514 | priceCloseUSD=0.1854875871603327 | volume=191511.0 [SAVED 7,345] 3675.TWO | date=2026-10-19 | assetKey=@ERIST1 | name=ERIS TECHNOLOGY CO TWD10 | open=290.0 | high=290.0 | low=272.0 | close=283.5 | priceCloseUSD=8.735171283482474 | volume=1136760.0 [SAVED 7,346] 2637.TW | date=2026-10-19 | assetKey=@WISDO2 | name=WISDOM MARINE LINE TWD10 | open=101.0 | high=102.0 | low=100.0 | close=100.0 | priceCloseUSD=3.0811891652495498 | volume=1737641.0 [SAVED 7,347] 052860.KQ | date=2026-10-19 | assetKey=@ICTEC1 | name=I&C TECHNOLOGY C KRW500 | open=7340.0 | high=7440.0 | low=7060.0 | close=7380.0 | priceCloseUSD=5.551126184195739 | volume=35508.0 [SAVED 7,348] MYS.AX | date=2026-10-19 | assetKey=@MYSTA2 | name=MYSTATE LTD NPV | open=4.989999771118164 | high=5.090000152587891 | low=4.989999771118164 | close=5.059999942779541 | priceCloseUSD=3.535494581941226 | volume=164619.0 [SAVED 7,349] 4926.T | date=2026-10-19 | assetKey=@CBONC1 | name=CBON COSMETICS CO. NPV | open=1233.0 | high=1234.0 | low=1230.0 | close=1231.0 | priceCloseUSD=7.7779460043971165 | volume=1600.0 [SAVED 7,350] 5151.KL | date=2026-10-19 | assetKey=@HALEX1 | name=HEXTAR GLOBAL BHD NPV | open=0.7749999761581421 | high=0.7749999761581421 | low=0.7699999809265137 | close=0.7749999761581421 | priceCloseUSD=0.18988116281205292 | volume=13843800.0 [SAVED 7,351] 071320.KS | date=2026-10-19 | assetKey=@KOREA1312 | name=KOREA DISTRICT HEA KRW5000 | open=74800.0 | high=77300.0 | low=74100.0 | close=77300.0 | priceCloseUSD=58.14390976129141 | volume=11346.0 [SAVED 7,352] 4576.T | date=2026-10-19 | assetKey=@DWEST1 | name=D.WESTERN THERAPEU NPV | open=69.0 | high=69.0 | low=66.0 | close=67.0 | priceCloseUSD=0.42333256075922565 | volume=232800.0 [SAVED 7,353] 052690.KS | date=2026-10-19 | assetKey=@KOREA1313 | name=KEPCO ENGINEERING KRW200 | open=97000.0 | high=103800.0 | low=96200.0 | close=103700.0 | priceCloseUSD=78.00159692426803 | volume=151598.0 [SAVED 7,354] SMT.BK | date=2026-10-19 | assetKey=@STARS15 | name=STARS MICROELEC(TH THB1 (LOCAL) | open=7.199999809265137 | high=7.25 | low=6.949999809265137 | close=7.150000095367432 | priceCloseUSD=0.2131782915979987 | volume=13651765.0 [SAVED 7,355] GLOBUSSPR.NS | date=2026-10-19 | assetKey=@GLOBU11 | name=GLOBUS SPIRITS LTD INR10 | open=834.5 | high=836.3499755859375 | low=801.4500122070312 | close=807.0 | priceCloseUSD=8.502344120696112 | volume=54398.0 [SAVED 7,356] 082920.KQ | date=2026-10-19 | assetKey=@VITZR3 | name=VITZROCELL CO LTD KRW500 | open=24050.0 | high=25250.0 | low=23250.0 | close=25250.0 | priceCloseUSD=18.992674275195448 | volume=222524.0 [SAVED 7,357] 101000.KQ | date=2026-10-19 | assetKey=@DONGN7 | name=KS INDUSTRY CO LTD KRW500 | open=1242.0 | high=1242.0 | low=1083.0 | close=1101.0 | priceCloseUSD=0.8281558169105024 | volume=92564.0 [SAVED 7,358] BLA.BK | date=2026-10-19 | assetKey=@BANGK80 | name=BANGKOK LIFE ASSUR THB1 (LOCAL) | open=22.5 | high=22.899999618530273 | low=22.399999618530273 | close=22.399999618530273 | priceCloseUSD=0.6678592429065854 | volume=1481826.0 [SAVED 7,359] OIL.NS | date=2026-10-19 | assetKey=@OILIN2 | name=OIL INDIA LTD INR10 | open=447.20001220703125 | high=451.25 | low=444.8999938964844 | close=449.0 | priceCloseUSD=4.730548339767726 | volume=925238.0 [SAVED 7,360] 8713.T | date=2026-10-19 | assetKey=@FIDEA1 | name=FIDEA HOLDINGS NPV | open=2480.0 | high=2497.0 | low=2422.0 | close=2456.0 | priceCloseUSD=15.51798163021878 | volume=62400.0 [SAVED 7,361] 2270.T | date=2026-10-19 | assetKey=@MEGMI1 | name=MEGMILK SNOW BRAND NPV | open=3595.0 | high=3610.0 | low=3555.0 | close=3565.0 | priceCloseUSD=22.525083270248352 | volume=143900.0 [SAVED 7,362] 3156.T | date=2026-10-19 | assetKey=@UKCHO1 | name=RESTAR CORPORATION NPV | open=6010.0 | high=6480.0 | low=5970.0 | close=6430.0 | priceCloseUSD=40.62728904002718 | volume=101000.0 [SAVED 7,363] 8714.T | date=2026-10-19 | assetKey=@SENSH4 | name=SENSHU IKEDA HLDGS NPV | open=1017.0 | high=1038.0 | low=1004.0 | close=1038.0 | priceCloseUSD=6.558495493553377 | volume=825300.0 [SAVED 7,364] 3157.T | date=2026-10-19 | assetKey=@JUTEC2 | name=GEOLIVE GROUP CO NPV | open=1403.0 | high=1405.0 | low=1394.0 | close=1399.0 | priceCloseUSD=8.839436604509801 | volume=3400.0 [SAVED 7,365] 109960.KQ | date=2026-10-19 | assetKey=@ENUST1 | name=APTOCROM INC KRW500 | open=1844.0 | high=1844.0 | low=1822.0 | close=1842.0 | priceCloseUSD=1.3855249906895055 | volume=978.0 [SAVED 7,366] SWANDEF.NS | date=2026-10-19 | assetKey=@PIPAV1 | name=SWAN DEFENCE AND H INR10 | open=2985.0 | high=3000.0 | low=2797.5 | close=2930.60009765625 | priceCloseUSD=30.876047720469725 | volume=18207.0 [SAVED 7,367] MYR.AX | date=2026-10-19 | assetKey=@MYERH1 | name=MYER HOLDINGS LTD NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.1362492936733119 | volume=4503409.0 [SAVED 7,368] ZEO.AX | date=2026-10-19 | assetKey=@LACON3 | name=ZEOTECH LTD NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.0447177206621213 | volume=1368260.0 [SAVED 7,369] 109820.KQ | date=2026-10-19 | assetKey=@GENEM5 | name=GENEMATRIX INC KRW500 | open=1528.0 | high=1569.0 | low=1500.0 | close=1540.0 | priceCloseUSD=1.1583650845069697 | volume=87625.0 [SAVED 7,370] SHAILY.NS | date=2026-10-19 | assetKey=@SHAIL1 | name=SHAILY ENGINEERING INR2(POST SUBDIVISION) | open=3125.199951171875 | high=3227.89990234375 | low=3085.39990234375 | close=3105.199951171875 | priceCloseUSD=32.71558680103104 | volume=126700.0 [SAVED 7,371] KIAT.BK | date=2026-10-19 | assetKey=@KIATT2 | name=KIATTANA TRANSPORT THB0.10(LOCAL) | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.009540846276462045 | volume=542504.0 [SAVED 7,372] EXPLEOSOL.NS | date=2026-10-19 | assetKey=@THINK12 | name=EXPLEO SOLUTIONS INR10 | open=900.0 | high=905.5999755859375 | low=868.0 | close=875.5499877929688 | priceCloseUSD=9.224569133936928 | volume=20909.0 [SAVED 7,373] 6012.KL | date=2026-10-19 | assetKey=@MAXIS4 | name=MAXIS BHD NPV | open=3.5299999713897705 | high=3.559999942779541 | low=3.4800000190734863 | close=3.490000009536743 | priceCloseUSD=0.8550777811762006 | volume=1074300.0 [SAVED 7,374] BWPT.JK | date=2026-10-19 | assetKey=@BWPLA1 | name=EAGLE HIGH PLANTAT IDR100 | open=79.0 | high=79.0 | low=79.0 | close=79.0 | priceCloseUSD=0.004380371499861381 | volume=33210500.0 [SAVED 7,375] PSC.AX | date=2026-10-19 | assetKey=@ETHAN4 | name=PROSPECT RESOURCES NPV | open=0.2800000011920929 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.20262715629543646 | volume=127097.0 [SAVED 7,376] RTNPOWER.NS | date=2026-10-19 | assetKey=@INDIA165 | name=RATTANINDIA POWER INR10 | open=6.539999961853027 | high=6.539999961853027 | low=6.309999942779541 | close=6.340000152587891 | priceCloseUSD=0.06679660845423557 | volume=9456073.0 [SAVED 7,377] 3686.TW | date=2026-10-19 | assetKey=@DANEN1 | name=DANEN TECHNOLOGY TWD10 | open=15.25 | high=15.5 | low=15.050000190734863 | close=15.199999809265137 | priceCloseUSD=0.4683407472410296 | volume=48844.0 [SAVED 7,378] 3680.TWO | date=2026-10-19 | assetKey=@GUDEN1 | name=GUDENG PRECISION I TWD10 | open=501.0 | high=509.0 | low=491.0 | close=507.0 | priceCloseUSD=15.621629067815217 | volume=864311.0 [SAVED 7,379] 3105.TWO | date=2026-10-19 | assetKey=@WINSE1 | name=WIN SEMICONDUCTORS TWD10 | open=491.0 | high=491.0 | low=454.0 | close=482.0 | priceCloseUSD=14.85133177650283 | volume=24187869.0 [SAVED 7,380] 2722.TW | date=2026-10-19 | assetKey=@CHATE15 | name=CHATEAU INTL DEVEL TWD10 | open=21.149999618530273 | high=21.149999618530273 | low=20.700000762939453 | close=20.700000762939453 | priceCloseUSD=0.6378061807142645 | volume=16810.0 [SAVED 7,381] 3691.TWO | date=2026-10-19 | assetKey=@GIGAS4 | name=GIGASOLAR MATERIAL TWD10 | open=97.0 | high=97.0999984741211 | low=95.0999984741211 | close=96.4000015258789 | priceCloseUSD=2.9702664023157817 | volume=234984.0 [SAVED 7,382] JUBILE.BK | date=2026-10-19 | assetKey=@JUBIL131 | name=JUBILEE ENTERPRISE THB1 (LOCAL) | open=7.5 | high=7.599999904632568 | low=7.5 | close=7.599999904632568 | priceCloseUSD=0.22659510128737498 | volume=30200.0 [SAVED 7,383] 034730.KS | date=2026-10-19 | assetKey=@SKCCC1 | name=SK INC. KRW200 | open=438500.0 | high=457500.0 | low=430000.0 | close=457500.0 | priceCloseUSD=344.1246923129472 | volume=106273.0 [SAVED 7,384] KGEN.BK | date=2026-10-19 | assetKey=@NATIO181 | name=KING GEN PCL THB0.5 (LOCAL) | open=1.5099999904632568 | high=1.5299999713897705 | low=1.5 | close=1.5199999809265137 | priceCloseUSD=0.045319020257475 | volume=3274300.0 [SAVED 7,385] 3679.TW | date=2026-10-19 | assetKey=@NISHO1 | name=NISHOKU TECHNOLOGY TWD10 | open=109.0 | high=109.0 | low=108.0 | close=108.5 | priceCloseUSD=3.3430902442957615 | volume=18542.0 [SAVED 7,386] ATC.AX | date=2026-10-19 | assetKey=@AUSTR388 | name=ALTECH BATTERIES L NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006987143853456453 | volume=893358.0 [SAVED 7,387] 5536.TWO | date=2026-10-19 | assetKey=@ACTER3 | name=ACTER GROUP CORPOR TWD5 | open=833.0 | high=834.0 | low=810.0 | close=827.0 | priceCloseUSD=25.481434396613775 | volume=1374822.0 [SAVED 7,388] 3685.TWO | date=2026-10-19 | assetKey=@JENGS1 | name=TRADETOOL AUTO CO TWD10 | open=35.79999923706055 | high=36.650001525878906 | low=35.099998474121094 | close=36.0 | priceCloseUSD=1.1092280994898378 | volume=2272157.0 [SAVED 7,389] 4430.TWO | date=2026-10-19 | assetKey=@YAOIF1 | name=YAO I FABRIC CO. L TWD10 | open=22.0 | high=22.0 | low=20.100000381469727 | close=21.399999618530273 | priceCloseUSD=0.6593744696095998 | volume=141013.0 [SAVED 7,390] 3694.TW | date=2026-10-19 | assetKey=@AZURE11 | name=AZUREWAVE TECHNOLO TWD10 | open=47.900001525878906 | high=47.95000076293945 | low=47.04999923706055 | close=47.54999923706055 | priceCloseUSD=1.465105424568553 | volume=710207.0 [SAVED 7,391] 3678.TWO | date=2026-10-19 | assetKey=@USHIN2 | name=USHINE PHOTONICS TWD10 | open=47.150001525878906 | high=47.29999923706055 | low=45.54999923706055 | close=47.150001525878906 | priceCloseUSD=1.4527807384303781 | volume=18400.0 [SAVED 7,392] 115160.KQ | date=2026-10-19 | assetKey=@HUMAX2 | name=HUMAX CO LTD KRW5000 | open=5480.0 | high=5540.0 | low=5160.0 | close=5290.0 | priceCloseUSD=3.9790592837934224 | volume=17874.0 [SAVED 7,393] 114090.KS | date=2026-10-19 | assetKey=@GRAND791 | name=GRAND KOREA LEISUR KRW500 | open=8580.0 | high=8680.0 | low=8460.0 | close=8680.0 | priceCloseUSD=6.528966839948375 | volume=60110.0 [SAVED 7,394] MMI.AX | date=2026-10-19 | assetKey=@METRO166 | name=METRO MINING LTD NPV | open=0.8349999785423279 | high=0.8399999737739563 | low=0.824999988079071 | close=0.8299999833106995 | priceCloseUSD=0.5799329006304965 | volume=429756.0 [SAVED 7,395] 114190.KQ | date=2026-10-19 | assetKey=@KANGW7 | name=KANGWON ENERGY CO KRW500 | open=8000.0 | high=8770.0 | low=7900.0 | close=8750.0 | priceCloseUSD=6.581619798335056 | volume=80655.0 [SAVED 7,396] 6630.T | date=2026-10-19 | assetKey=@YAMAN12 | name=YA-MAN LTD NPV | open=783.0 | high=803.0 | low=782.0 | close=803.0 | priceCloseUSD=5.073672332681466 | volume=135700.0 [SAVED 7,397] DEN.NS | date=2026-10-19 | assetKey=@DENNE1 | name=DEN NETWORKS LTD INR10 | open=26.200000762939453 | high=26.450000762939453 | low=25.6299991607666 | close=25.81999969482422 | priceCloseUSD=0.27203286567740287 | volume=117539.0 [SAVED 7,398] SMR.AX | date=2026-10-19 | assetKey=@STANM1 | name=STANMORE RESOURCES NPV | open=2.7300000190734863 | high=2.819999933242798 | low=2.6600000858306885 | close=2.799999952316284 | priceCloseUSD=1.9564001527264876 | volume=1319317.0 [SAVED 7,399] ZIP.AX | date=2026-10-19 | assetKey=@RUBIA1 | name=ZIP CO LTD NPV | open=2.130000114440918 | high=2.174999952316284 | low=2.0899999141693115 | close=2.1700000762939453 | priceCloseUSD=1.5162101974916073 | volume=8915214.0 [SAVED 7,400] QC7.SI | date=2026-10-19 | assetKey=@QMDEN1 | name=Q & M DENTAL GROUP NPV | open=0.5350000262260437 | high=0.5400000214576721 | low=0.5249999761581421 | close=0.5299999713897705 | priceCloseUSD=0.41435704443285676 | volume=220000.0 [SAVED 7,401] FHE.AX | date=2026-10-19 | assetKey=@ISHIN1 | name=FRONTIER ENERGY NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.1292621568151863 | volume=2424823.0 [SAVED 7,402] AUC.AX | date=2026-10-19 | assetKey=@AUSGO2 | name=AUSGOLD LIMITED NPV | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2799999713897705 | close=1.284999966621399 | priceCloseUSD=0.8978479192015576 | volume=1416810.0 [SAVED 7,403] 1586.TWO | date=2026-10-19 | assetKey=@CHINA1162 | name=CHINA FINEBLANKING TWD10 | open=18.5 | high=18.549999237060547 | low=17.899999618530273 | close=18.0 | priceCloseUSD=0.5546140497449189 | volume=193714.0 [SAVED 7,404] 4746.TW | date=2026-10-19 | assetKey=@FORMO28 | name=FORMOSA LABORATORI TWD10 | open=48.25 | high=48.25 | low=46.20000076293945 | close=46.29999923706055 | priceCloseUSD=1.4265905600029338 | volume=901161.0 [SAVED 7,405] GTV.BK | date=2026-10-19 | assetKey=@CYBER91 | name=GREEN TECH VENTURE THB0.5(LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008944543384183167 | volume=1268901.0 [SAVED 7,406] ASTEC.NS | date=2026-10-19 | assetKey=@ASTEC5 | name=ASTEC LIFESCIENCES INR10(DEMAT) | open=711.0 | high=728.9500122070312 | low=688.8499755859375 | close=696.25 | priceCloseUSD=7.335510649361423 | volume=28781.0 [SAVED 7,407] IVX.AX | date=2026-10-19 | assetKey=@CBIOL1 | name=INVION LTD NPV | open=0.03500000014901161 | high=0.03799999877810478 | low=0.03500000014901161 | close=0.03799999877810478 | priceCloseUSD=0.02655114452826706 | volume=161342.0 [SAVED 7,408] 088290.KQ | date=2026-10-19 | assetKey=@EWONC1 | name=EWON COMFORTECH CO KRW2500 | open=2340.0 | high=2490.0 | low=2330.0 | close=2470.0 | priceCloseUSD=1.85789724593001 | volume=3778.0 [SAVED 7,409] 5VS.SI | date=2026-10-19 | assetKey=@HAFAR1 | name=HAFARY HLDG LTD NPV | open=0.6349999904632568 | high=0.6399999856948853 | low=0.6349999904632568 | close=0.6399999856948853 | priceCloseUSD=0.5003556921224424 | volume=11300.0 [SAVED 7,410] 108860.KQ | date=2026-10-19 | assetKey=@DIOTE1 | name=SELVAS AI INC KRW500 | open=7570.0 | high=8110.0 | low=7560.0 | close=8110.0 | priceCloseUSD=6.100221321656835 | volume=86853.0 [SAVED 7,411] 112040.KQ | date=2026-10-19 | assetKey=@WEMAD1 | name=WEMADE CO LTD KRW500 | open=13930.0 | high=14490.0 | low=13870.0 | close=14490.0 | priceCloseUSD=10.899162386042853 | volume=64721.0 [SAVED 7,412] ELT.AX | date=2026-10-19 | assetKey=@ELEME13 | name=ELEMENTOS LTD NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.2829793134571226 | volume=84614.0 [SAVED 7,413] 4912.TW | date=2026-10-19 | assetKey=@LEMTE1 | name=LEMTECH HOLDINGS C TWD10 | open=99.69999694824219 | high=101.0 | low=97.9000015258789 | close=99.69999694824219 | priceCloseUSD=3.07194550372337 | volume=202806.0 [SAVED 7,414] 1762.TW | date=2026-10-19 | assetKey=@CHUNG42 | name=CHUNGHWA CHEMICAL TWD10 | open=35.70000076293945 | high=35.70000076293945 | low=34.099998474121094 | close=34.349998474121094 | priceCloseUSD=1.0583884312480047 | volume=105184.0 [SAVED 7,415] BCIP.JK | date=2026-10-19 | assetKey=@BUMIC1 | name=BUMI CITRA PERMAI IDR100 | open=50.0 | high=52.0 | low=46.0 | close=48.0 | priceCloseUSD=0.0026614915442195733 | volume=8564000.0 [SAVED 7,416] 8411.TW | date=2026-10-19 | assetKey=@KINGC6 | name=KINGCAN HOLDINGS TWD10 | open=11.100000381469727 | high=11.149999618530273 | low=11.0 | close=11.149999618530273 | priceCloseUSD=0.3435525801715209 | volume=87638.0 [SAVED 7,417] DSSA.JK | date=2026-10-19 | assetKey=@DIANS2 | name=DIAN SWASTATIKA IDR1 | open=665.0 | high=750.0 | low=665.0 | close=730.0 | priceCloseUSD=0.04047685056833934 | volume=1098784200.0 [SAVED 7,418] DBCORP.NS | date=2026-10-19 | assetKey=@DBCOR1 | name=D B CORP LTD INR10 | open=166.0 | high=167.00999450683594 | low=162.0 | close=163.05999755859375 | priceCloseUSD=1.7179581308092093 | volume=73884.0 [SAVED 7,419] NIKL.JK | date=2026-10-19 | assetKey=@PELAT1 | name=PELAT TIMAH NUSANT IDR100 | open=138.0 | high=144.0 | low=138.0 | close=142.0 | priceCloseUSD=0.00787357915164957 | volume=2188100.0 [SAVED 7,420] J2T.SI | date=2026-10-19 | assetKey=@HOCKL1 | name=HOCK LIAN SENG HLD NPV | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.2032694970122887 | volume=18400.0 [SAVED 7,421] BBTN.JK | date=2026-10-19 | assetKey=@BANKT8 | name=BANK TABUNGAN NEG IDR500 | open=880.0 | high=880.0 | low=825.0 | close=850.0 | priceCloseUSD=0.04713057942888827 | volume=66560900.0 [SAVED 7,422] VNL.AX | date=2026-10-19 | assetKey=@MOBIL85 | name=VINYL GROUP LTD NPV | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.02375628926443405 | volume=0.0 [SAVED 7,423] 4916.TW | date=2026-10-19 | assetKey=@PILOT11 | name=PARPRO CORPORATION TWD10 | open=100.5 | high=102.0 | low=100.0 | close=101.0 | priceCloseUSD=3.112001056902045 | volume=1527734.0 [SAVED 7,424] DLINKINDIA.NS | date=2026-10-19 | assetKey=@DLINK10 | name=D-LINK (INDIA)LTD INR2 | open=420.0 | high=420.0 | low=410.20001220703125 | close=413.3500061035156 | priceCloseUSD=4.354949187340679 | volume=44049.0 [SAVED 7,425] 114450.KQ | date=2026-10-19 | assetKey=@KPXLI1 | name=GREEN LIFESCIENCE KRW500 | open=2150.0 | high=2305.0 | low=2150.0 | close=2305.0 | priceCloseUSD=1.733786701161406 | volume=99488.0 [SAVED 7,426] 104460.KQ | date=2026-10-19 | assetKey=@DONGY30 | name=DYPNF CO LTD KRW500 | open=6340.0 | high=6630.0 | low=6320.0 | close=6550.0 | priceCloseUSD=4.926812534753671 | volume=5658.0 [SAVED 7,427] 4138.TWO | date=2026-10-19 | assetKey=@DYNAM65 | name=DYNAMIC MEDICAL TWD10 | open=54.900001525878906 | high=54.900001525878906 | low=53.70000076293945 | close=53.79999923706055 | priceCloseUSD=1.65767974739665 | volume=15297.0 [SAVED 7,428] 900070.KQ | date=2026-10-19 | assetKey=@GLOBA407 | name=GLOBAL SM TECH LTD USD1 | open=1020.0 | high=1020.0 | low=990.0 | close=1015.0 | priceCloseUSD=0.7634678966068664 | volume=13864.0 [SAVED 7,429] GDST.JK | date=2026-10-19 | assetKey=@GUNAW1 | name=GUNAWAN DIANJAYA S IDR100 | open=86.0 | high=86.0 | low=81.0 | close=83.0 | priceCloseUSD=0.0046021624618796785 | volume=2876500.0 [SAVED 7,430] 118000.KS | date=2026-10-19 | assetKey=@WOORI1253 | name=METACARE CO LTD KRW500 | open=1170.0 | high=1170.0 | low=1134.0 | close=1158.0 | priceCloseUSD=0.8710303687396566 | volume=10360.0 [SAVED 7,431] JSWENERGY.NS | date=2026-10-19 | assetKey=@JSWEN1 | name=JSW ENERGY LTD INR10 | open=481.0 | high=485.5 | low=478.75 | close=482.20001220703125 | priceCloseUSD=5.080335116218148 | volume=1408167.0 [SAVED 7,432] 2195.T | date=2026-10-19 | assetKey=@AMITA2 | name=AMITA HOLDINGS CO NPV | open=334.0 | high=345.0 | low=331.0 | close=331.0 | priceCloseUSD=2.0913892180791596 | volume=13800.0 [SAVED 7,433] GODREJPROP.NS | date=2026-10-19 | assetKey=@GODRE7 | name=GODREJ PROPERTIES INR5 | open=1605.0 | high=1627.5 | low=1579.199951171875 | close=1589.0 | priceCloseUSD=16.741294681271526 | volume=263436.0 [SAVED 7,434] 3687.TWO | date=2026-10-19 | assetKey=@MACRO27 | name=MACROWELL OMG DIGI TWD10 | open=60.0 | high=60.0 | low=59.0 | close=59.70000076293945 | priceCloseUSD=1.839469955161589 | volume=28686.0 [SAVED 7,435] 4741.TWO | date=2026-10-19 | assetKey=@JETBE1 | name=JETBEST CORPORATIO TWD10 | open=40.20000076293945 | high=41.79999923706055 | low=39.0 | close=40.0 | priceCloseUSD=1.23247566609982 | volume=1146631.0 [SAVED 7,436] 4747.TWO | date=2026-10-19 | assetKey=@JOHNS72 | name=JOHNSON CHEMICAL P TWD5 | open=22.700000762939453 | high=23.350000381469727 | low=22.5 | close=23.200000762939453 | priceCloseUSD=0.7148359098455033 | volume=43396.0 [SAVED 7,437] 4915.TW | date=2026-10-19 | assetKey=@PRIMA76 | name=PRIMAX ELECTRONICS TWD10 | open=62.099998474121094 | high=62.29999923706055 | low=61.400001525878906 | close=61.599998474121094 | priceCloseUSD=1.898012478778507 | volume=3249536.0 [SAVED 7,438] MBLINFRA.NS | date=2026-10-19 | assetKey=@MBLIN1 | name=MBL INFRASTRUCTURE INR10 | open=23.0 | high=23.0 | low=22.25 | close=22.3700008392334 | priceCloseUSD=0.23568456643794694 | volume=27601.0 [SAVED 7,439] 2724.TWO | date=2026-10-19 | assetKey=@FXHOT1 | name=ARCHITECTURAL AEST TWD10 | open=11.399999618530273 | high=11.399999618530273 | low=11.399999618530273 | close=11.399999618530273 | priceCloseUSD=0.3512555530846448 | volume=2005.0 [SAVED 7,440] EMTK.JK | date=2026-10-19 | assetKey=@ELANG3 | name=ELANG MAHKOTA IDR20 | open=314.0 | high=332.0 | low=312.0 | close=318.0 | priceCloseUSD=0.01763238148045467 | volume=102768200.0 [SAVED 7,441] 012160.KS | date=2026-10-19 | assetKey=@YOUNG38 | name=YOUNGWIRE KRW2500 | open=2205.0 | high=2270.0 | low=2170.0 | close=2190.0 | priceCloseUSD=1.6472854123832883 | volume=6885.0 [SAVED 7,442] 115440.KQ | date=2026-10-19 | assetKey=@WOORI1255 | name=WOORI-NET CO LTD KRW500 | open=9370.0 | high=9780.0 | low=9120.0 | close=9730.0 | priceCloseUSD=7.318761215748582 | volume=197903.0 [SAVED 7,443] ALX.AX | date=2026-10-19 | assetKey=@MACQU8890 | name=ATLAS ARTERIA NPV(STAPLED) | open=3.7699999809265137 | high=3.7899999618530273 | low=3.7200000286102295 | close=3.740000009536743 | priceCloseUSD=2.613191683736228 | volume=1230827.0 [SAVED 7,444] 8715.T | date=2026-10-19 | assetKey=@ANICO3 | name=ANICOM HOLDINGS NPV | open=1118.0 | high=1127.0 | low=1106.0 | close=1123.0 | priceCloseUSD=7.095559190038962 | volume=256600.0 [SAVED 7,445] 101330.KQ | date=2026-10-19 | assetKey=@MOBAS1 | name=MOBASE CO LTD KRW500 | open=3440.0 | high=3690.0 | low=3440.0 | close=3670.0 | priceCloseUSD=2.760519389701675 | volume=46835.0 [SAVED 7,446] 4927.TW | date=2026-10-19 | assetKey=@APEXI8 | name=APEX INTERNATIONAL TWD10 | open=54.20000076293945 | high=59.70000076293945 | low=52.70000076293945 | close=58.900001525878906 | priceCloseUSD=1.8148204653472002 | volume=19335863.0 [SAVED 7,447] 4919.TW | date=2026-10-19 | assetKey=@NUVOT2 | name=NUVOTON TECHNOLOGY TWD10 | open=134.0 | high=137.0 | low=130.0 | close=136.0 | priceCloseUSD=4.190417264739388 | volume=5103496.0 [SAVED 7,448] 115310.KQ | date=2026-10-19 | assetKey=@INFOV6 | name=INFOVINE CO LTD KRW100 | open=9230.0 | high=9430.0 | low=8840.0 | close=9400.0 | priceCloseUSD=7.070540126211374 | volume=3426.0 [SAVED 7,449] 120110.KS | date=2026-10-19 | assetKey=@KOLON23 | name=KOLON INDUSTRIES KRW5000 | open=47500.0 | high=49200.0 | low=46750.0 | close=49100.0 | priceCloseUSD=36.93228938265729 | volume=136687.0 [SAVED 7,450] 3159.T | date=2026-10-19 | assetKey=@CHIGR1 | name=MARUZEN CHI HLDG NPV | open=372.0 | high=373.0 | low=369.0 | close=373.0 | priceCloseUSD=2.356761868107331 | volume=58800.0 [SAVED 7,451] VASCONEQ.NS | date=2026-10-19 | assetKey=@VASCO6 | name=VASCON ENGINEERS L INR10 | open=33.29999923706055 | high=33.349998474121094 | low=32.0 | close=32.56999969482422 | priceCloseUSD=0.34314912690999116 | volume=829128.0 [SAVED 7,452] 3160.T | date=2026-10-19 | assetKey=@OOMIT1 | name=OOMITSU CO.LTD NPV | open=580.0 | high=581.0 | low=577.0 | close=581.0 | priceCloseUSD=3.670988325389703 | volume=6900.0 [SAVED 7,453] 5161.KL | date=2026-10-19 | assetKey=@JCYIN1 | name=JCY INTERNATIONAL NPV | open=0.5450000166893005 | high=0.550000011920929 | low=0.5299999713897705 | close=0.550000011920929 | priceCloseUSD=0.13475438067481774 | volume=12174100.0 [SAVED 7,454] JUBLFOOD.NS | date=2026-10-19 | assetKey=@JUBIL153 | name=JUBILANT FOODWORKS INR2 (POST SUB) | open=420.0 | high=420.0 | low=412.0 | close=413.5 | priceCloseUSD=4.356529484396335 | volume=795535.0 [SAVED 7,455] IVL.BK | date=2026-10-19 | assetKey=@INDOR13 | name=INDORAMA VENTURES THB1(LOCAL) | open=27.5 | high=27.75 | low=26.75 | close=27.25 | priceCloseUSD=0.8124627088899277 | volume=12724306.0 [SAVED 7,456] DBREALTY.NS | date=2026-10-19 | assetKey=@DBREA3 | name=VALOR ESTATE LTD INR10 | open=87.19999694824219 | high=88.5 | low=82.11000061035156 | close=82.83999633789062 | priceCloseUSD=0.8727808622329019 | volume=663387.0 [SAVED 7,457] EPY.AX | date=2026-10-19 | assetKey=@CAREE7 | name=EARLYPAY LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.0873392940198118 | volume=971.0 [SAVED 7,458] 7776.T | date=2026-10-19 | assetKey=@CELLS4 | name=CELLSEED INC NPV | open=203.0 | high=204.0 | low=201.0 | close=201.0 | priceCloseUSD=1.269997682277677 | volume=156600.0 [SAVED 7,459] HATHWAY.NS | date=2026-10-19 | assetKey=@HATHW2 | name=HATHWAY CABLE & DA INR2 | open=10.0 | high=10.010000228881836 | low=9.65999984741211 | close=9.75 | priceCloseUSD=0.10272348844707198 | volume=2305172.0 [SAVED 7,460] BIPI.JK | date=2026-10-19 | assetKey=@BENAK2 | name=ASTRINDO NUSANTARA LKD SHS (IDR100 & IDR50) | open=87.0 | high=87.0 | low=87.0 | close=87.0 | priceCloseUSD=0.004823953423897976 | volume=16489500.0 [SAVED 7,461] 120030.KS | date=2026-10-19 | assetKey=@CHOSU6 | name=CHOSUN WELDING POH KRW500 | open=77900.0 | high=77900.0 | low=75800.0 | close=77600.0 | priceCloseUSD=58.369565297234324 | volume=1026.0 [SAVED 7,462] MANINFRA.NS | date=2026-10-19 | assetKey=@MANIN132 | name=MAN INFRACONSTRUCT INR2 | open=113.75 | high=113.76000213623047 | low=111.0999984741211 | close=111.94999694824219 | priceCloseUSD=1.1794763300679487 | volume=468563.0 [SAVED 7,463] THANGAMAYL.NS | date=2026-10-19 | assetKey=@THANG3 | name=THANGAMAYIL JEWELL INR10 | open=5122.5 | high=5175.0 | low=4997.0 | close=5017.5 | priceCloseUSD=52.86308751622397 | volume=44639.0 [SAVED 7,464] 4577.T | date=2026-10-19 | assetKey=@DAITO13 | name=DAITO PHARM NPV | open=1378.0 | high=1382.0 | low=1348.0 | close=1356.0 | priceCloseUSD=8.567745558052389 | volume=84200.0 [SAVED 7,465] 3269.T | date=2026-10-19 | assetKey=@ADVAN223 | name=ADVANCE RES INV REIT | open=134700.0 | high=134800.0 | low=133700.0 | close=133800.0 | priceCloseUSD=845.4014422326029 | volume=6347.0 [SAVED 7,466] 088350.KS | date=2026-10-19 | assetKey=@KOREA1315 | name=HANWHA LIFE INSURA KRW5000 | open=4725.0 | high=4810.0 | low=4655.0 | close=4795.0 | priceCloseUSD=3.6067276494876106 | volume=1570117.0 [SAVED 7,467] 900120.KQ | date=2026-10-19 | assetKey=@CHINA1226 | name=CXI HEALTHCARE TEC USD 0.5 | open=3550.0 | high=3585.0 | low=3340.0 | close=3360.0 | priceCloseUSD=2.5273420025606614 | volume=26109.0 [SAVED 7,468] 115450.KQ | date=2026-10-19 | assetKey=@DIGIT122 | name=HLB THERAPEUTICS C KRW500 | open=2645.0 | high=2760.0 | low=2515.0 | close=2755.0 | priceCloseUSD=2.0722700050757803 | volume=403997.0 [SAVED 7,469] 4931.TWO | date=2026-10-19 | assetKey=@STLTE1 | name=STL TECHNOLOGY CO TWD10 | open=210.0 | high=213.5 | low=207.5 | close=210.5 | priceCloseUSD=6.485903192850302 | volume=1626946.0 [SAVED 7,470] TOWR.JK | date=2026-10-19 | assetKey=@SARAN10 | name=SARANA MENARA NUSA IDR10 | open=366.0 | high=386.0 | low=362.0 | close=374.0 | priceCloseUSD=0.02073745494871084 | volume=185085000.0 [SAVED 7,471] 4934.TW | date=2026-10-19 | assetKey=@TAINE2 | name=TAINERGY TECH CO L TWD10 | open=15.899999618530273 | high=15.899999618530273 | low=15.100000381469727 | close=15.350000381469727 | priceCloseUSD=0.4729625486196098 | volume=1123159.0 [SAVED 7,472] ROSSELLIND.NS | date=2026-10-19 | assetKey=@ROSSE3 | name=ROSSELL INDIA LTD INR2(DEMAT) | open=52.150001525878906 | high=53.0 | low=50.099998474121094 | close=51.61000061035156 | priceCloseUSD=0.5437496719436745 | volume=15743.0 [SAVED 7,473] HCH.AX | date=2026-10-19 | assetKey=@HOTCH1 | name=HOT CHILI LTD NPV | open=1.409999966621399 | high=1.4420000314712524 | low=1.3700000047683716 | close=1.4149999618530273 | priceCloseUSD=0.9886807816504323 | volume=388341.0 [FAILED] 3337.HK | $3337.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0285.HK | $0285.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0220.HK | $0220.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0543.HK | $0543.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0505.HK | $0505.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] COWL.JK | $COWL.JK: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'COWL.JK', 'TRIL.JK', 'T4B.SI', 'KSK.NS', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK', 'ARCOTECH.NS', 'SUGI.JK']: possibly delisted; no timezone found [FAILED] 0848.HK | $0848.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] TRIL.JK | $TRIL.JK: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'COWL.JK', 'TRIL.JK', 'T4B.SI', 'KSK.NS', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK', 'ARCOTECH.NS', 'SUGI.JK']: possibly delisted; no timezone found [FAILED] 0708.HK | $0708.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BKX.SI | $BKX.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] E6R.SI | $E6R.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0196.HK | $0196.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1186.HK | $1186.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7248.KL | $7248.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] AJRINFRA.NS | $AJRINFRA.NS: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'COWL.JK', 'TRIL.JK', 'T4B.SI', 'KSK.NS', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK', 'ARCOTECH.NS', 'SUGI.JK']: possibly delisted; no timezone found [FAILED] 0098.HK | $0098.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ARCOTECH.NS | $ARCOTECH.NS: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'COWL.JK', 'TRIL.JK', 'T4B.SI', 'KSK.NS', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK', 'ARCOTECH.NS', 'SUGI.JK']: possibly delisted; no timezone found [FAILED] 0743.HK | $0743.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1368.HK | $1368.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0832.HK | $0832.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2722.HK | $2722.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1812.HK | $1812.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0691.HK | $0691.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] KSK.NS | $KSK.NS: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'COWL.JK', 'TRIL.JK', 'T4B.SI', 'KSK.NS', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK', 'ARCOTECH.NS', 'SUGI.JK']: possibly delisted; no timezone found [FAILED] 0623.HK | $0623.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] KBRI.JK | $KBRI.JK: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'COWL.JK', 'TRIL.JK', 'T4B.SI', 'KSK.NS', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK', 'ARCOTECH.NS', 'SUGI.JK']: possibly delisted; no timezone found [FAILED] HOME.JK | $HOME.JK: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'COWL.JK', 'TRIL.JK', 'T4B.SI', 'KSK.NS', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK', 'ARCOTECH.NS', 'SUGI.JK']: possibly delisted; no timezone found [FAILED] BNE.SI | $BNE.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1766.HK | $1766.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] TRAM.JK | $TRAM.JK: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'COWL.JK', 'TRIL.JK', 'T4B.SI', 'KSK.NS', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK', 'ARCOTECH.NS', 'SUGI.JK']: possibly delisted; no timezone found [FAILED] RMMIL.NS | $RMMIL.NS: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'COWL.JK', 'TRIL.JK', 'T4B.SI', 'KSK.NS', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK', 'ARCOTECH.NS', 'SUGI.JK']: possibly delisted; no timezone found [FAILED] BKV.SI | $BKV.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0750.HK | $0750.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] SUGI.JK | $SUGI.JK: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'COWL.JK', 'TRIL.JK', 'T4B.SI', 'KSK.NS', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK', 'ARCOTECH.NS', 'SUGI.JK']: possibly delisted; no timezone found [FAILED] 1361.HK | $1361.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] TTCL.BK | $TTCL.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0866.HK | $0866.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1338.HK | $1338.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0090.HK | $0090.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2009.HK | $2009.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 093240.KS | $093240.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1099.HK | $1099.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1618.HK | $1618.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1234.HK | $1234.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1238.HK | $1238.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1717.HK | $1717.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1069.HK | $1069.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1628.HK | $1628.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0712.HK | $0712.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0846.HK | $0846.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0960.HK | $0960.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0389.HK | $0389.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1777.HK | $1777.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0631.HK | $0631.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1988.HK | $1988.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] T4B.SI | $T4B.SI: possibly delisted; no timezone found | ['TRAM.JK', 'HOME.JK', 'COWL.JK', 'TRIL.JK', 'T4B.SI', 'KSK.NS', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK', 'ARCOTECH.NS', 'SUGI.JK']: possibly delisted; no timezone found [FAILED] 1638.HK | $1638.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0465.HK | $0465.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0947.HK | $0947.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1866.HK | $1866.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1918.HK | $1918.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0916.HK | $0916.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2601.HK | $2601.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1080.HK | $1080.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3432.TW | $3432.TW: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0837.HK | $0837.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1823.HK | $1823.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 4728.TWO | $4728.TWO: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 106080.KQ | $106080.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BKA.SI | $BKA.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1938.HK | $1938.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 119650.KS | $119650.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1966.HK | $1966.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] PTPP.JK | $PTPP.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ARSSINFRA.NS | $ARSSINFRA.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['0691.HK', '1918.HK', 'BKA.SI', '1234.HK', '2722.HK', '0960.HK', '0623.HK', '1938.HK', '1099.HK', '0543.HK', '1338.HK', '0712.HK', '1069.HK', '1368.HK', '093240.KS', '0846.HK', '1618.HK', '1628.HK', '1238.HK', '1766.HK', 'ARSSINFRA.NS', 'PTPP.JK', '2601.HK', '1186.HK', 'BKX.SI', 'E6R.SI', '0220.HK', '3337.HK', '0196.HK', '0848.HK', '1812.HK', '1777.HK', '1823.HK', 'BKV.SI', '1717.HK', '1966.HK', '0708.HK', '2009.HK', '4728.TWO', '1866.HK', '0098.HK', '0916.HK', '0743.HK', '1080.HK', '0285.HK', '0837.HK', '3432.TW', '0090.HK', '0631.HK', '1638.HK', '0947.HK', '0465.HK', '1988.HK', '106080.KQ', '0389.HK', '1361.HK', 'BNE.SI', 'TTCL.BK', '0832.HK', '0505.HK', '0866.HK', '0750.HK', '119650.KS', '7248.KL']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 17/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 7,474] PERSISTENT.NS | date=2026-10-19 | assetKey=@PERSI16 | name=PERSISTENT SYSTEMS INR5(POST SUBD) | open=5742.0 | high=5909.0 | low=5635.0 | close=5690.0 | priceCloseUSD=59.94837428347073 | volume=1277079.0 [SAVED 7,475] 122350.KQ | date=2026-10-19 | assetKey=@HYUND425 | name=SAMKEE CORP KRW100 | open=1575.0 | high=1787.0 | low=1550.0 | close=1669.0 | priceCloseUSD=1.2553969649624237 | volume=5849822.0 [SAVED 7,476] 5162.KL | date=2026-10-19 | assetKey=@ECSIC1 | name=VSTECS BHD NPV | open=1.5299999713897705 | high=1.5299999713897705 | low=1.5 | close=1.5 | priceCloseUSD=0.3675119393293507 | volume=3041100.0 [SAVED 7,477] ISFT.NS | date=2026-10-19 | assetKey=@INTRA43 | name=INTRASOFT TECHNOLO INR10 | open=103.9000015258789 | high=104.98999786376953 | low=102.0 | close=102.48999786376953 | priceCloseUSD=1.079808216564037 | volume=29219.0 [SAVED 7,478] 6629.T | date=2026-10-19 | assetKey=@TECHN155 | name=TECHNO HORIZON CO NPV | open=973.0 | high=986.0 | low=946.0 | close=984.0 | priceCloseUSD=6.2173020863743 | volume=121600.0 [SAVED 7,479] 3703.TW | date=2026-10-19 | assetKey=@CONTI76 | name=CONTINENTAL HLD CO TWD10 | open=20.5 | high=20.799999237060547 | low=20.25 | close=20.600000381469727 | priceCloseUSD=0.6347249797952111 | volume=2020830.0 [SAVED 7,480] 8750.T | date=2026-10-19 | assetKey=@DAIIC36 | name=DAIICHI LIFE GP NPV | open=1854.0 | high=1877.0 | low=1832.5 | close=1872.0 | priceCloseUSD=11.82803811554135 | volume=8144500.0 [SAVED 7,481] 5020.T | date=2026-10-19 | assetKey=@JXHOL1 | name=ENEOS HOLDINGS INC NPV | open=1396.5 | high=1425.5 | low=1382.5 | close=1418.0 | priceCloseUSD=8.959486136665403 | volume=8215800.0 [SAVED 7,482] 8630.T | date=2026-10-19 | assetKey=@NKSJH1 | name=SOMPO HOLDINGS INC NPV | open=6941.0 | high=7007.0 | low=6862.0 | close=6968.0 | priceCloseUSD=44.02658631895947 | volume=2358400.0 [SAVED 7,483] 8600.T | date=2026-10-19 | assetKey=@TOMON4 | name=TOMONY HOLDINGS IN NPV | open=1092.0 | high=1098.0 | low=1073.0 | close=1098.0 | priceCloseUSD=6.937599279307907 | volume=383300.0 [SAVED 7,484] 115500.KQ | date=2026-10-19 | assetKey=@KOREA1316 | name=KOREA COM&SYS INC KRW500 | open=9450.0 | high=10000.0 | low=9450.0 | close=10000.0 | priceCloseUSD=7.521851198097207 | volume=71253.0 [SAVED 7,485] 3257.TW | date=2026-10-19 | assetKey=@CHAMP42 | name=CHAMPION MICROELEC TWD10 | open=48.0 | high=48.0 | low=46.5 | close=46.79999923706055 | priceCloseUSD=1.4419965058291815 | volume=268627.0 [SAVED 7,486] MYE.AX | date=2026-10-19 | assetKey=@MASTE706 | name=MASTERMYNE GROUP L NPV | open=0.7300000190734863 | high=0.7300000190734863 | low=0.6899999976158142 | close=0.7200000286102295 | priceCloseUSD=0.5030743535444939 | volume=87065.0 [SAVED 7,487] 1780.TWO | date=2026-10-19 | assetKey=@ALLIE188 | name=ALLIED BIOTECH COR TWD10 | open=24.25 | high=24.25 | low=23.899999618530273 | close=24.100000381469727 | priceCloseUSD=0.7425666005789454 | volume=37148.0 [SAVED 7,488] 4735.TWO | date=2026-10-19 | assetKey=@AVITA3 | name=AVITA CORPORATION TWD10 | open=36.75 | high=37.0 | low=36.5 | close=36.849998474121094 | priceCloseUSD=1.1354181603792435 | volume=22459.0 [SAVED 7,489] 900110.KQ | date=2026-10-19 | assetKey=@EASTA18 | name=DEEP COMMERCE LTD NPV | open=5800.0 | high=6050.0 | low=5690.0 | close=5910.0 | priceCloseUSD=4.445414058075449 | volume=29624.0 [SAVED 7,490] 5166.KL | date=2026-10-19 | assetKey=@MASTE707 | name=CYBERJAYA EDUCATIO NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4500000476837158 | close=1.4800000190734863 | priceCloseUSD=0.3626117848114487 | volume=21000.0 [SAVED 7,491] 032830.KS | date=2026-10-19 | assetKey=@SAMSU501 | name=SAMSUNG LIFE INSUR KRW500 | open=238500.0 | high=246500.0 | low=231000.0 | close=244500.0 | priceCloseUSD=183.9092617934767 | volume=322470.0 [SAVED 7,492] 060980.KS | date=2026-10-19 | assetKey=@MANDO11 | name=HL HOLDINGS CORPOR KRW5000 | open=35600.0 | high=35950.0 | low=35000.0 | close=35400.0 | priceCloseUSD=26.62735324126411 | volume=51362.0 [SAVED 7,493] SGH.AX | date=2026-10-19 | assetKey=@SEVEN19 | name=SGH LTD NPV | open=38.86000061035156 | high=39.08000183105469 | low=38.56999969482422 | close=38.90999984741211 | priceCloseUSD=27.18697533587167 | volume=315796.0 [SAVED 7,494] 4933.TWO | date=2026-10-19 | assetKey=@UBRIG1 | name=UBRIGHT OPTRONICS TWD10 | open=51.099998474121094 | high=51.70000076293945 | low=50.099998474121094 | close=50.5 | priceCloseUSD=1.5560005284510225 | volume=104470.0 [SAVED 7,495] 4942.TW | date=2026-10-19 | assetKey=@CHIAC1 | name=CHIA CHANG CO LTD TWD10 | open=31.5 | high=31.549999237060547 | low=31.299999237060547 | close=31.399999618530273 | priceCloseUSD=0.9674933861345547 | volume=94440.0 [SAVED 7,496] 3639.T | date=2026-10-19 | assetKey=@VOLTA15 | name=VOLTAGE INCORP NPV | open=213.0 | high=216.0 | low=210.0 | close=216.0 | priceCloseUSD=1.3647736287163097 | volume=3000.0 [SAVED 7,497] 3693.TWO | date=2026-10-19 | assetKey=@TWINS3 | name=AIC INC TWD10 | open=695.0 | high=709.0 | low=658.0 | close=704.0 | priceCloseUSD=21.69157172335683 | volume=2204429.0 [SAVED 7,498] CAY.AX | date=2026-10-19 | assetKey=@CANYO7 | name=CANYON RESOURCES NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.041999999433755875 | close=0.04500000178813934 | priceCloseUSD=0.03144214709653087 | volume=95169.0 [SAVED 7,499] WAF.AX | date=2026-10-19 | assetKey=@WESTA30 | name=WEST AFRICAN RES NPV | open=3.609999895095825 | high=3.640000104904175 | low=3.549999952316284 | close=3.5799999237060547 | priceCloseUSD=2.501397327419735 | volume=4060957.0 [SAVED 7,500] 3640.T | date=2026-10-19 | assetKey=@DENSA2 | name=DENSAN CO LTD NPV | open=2643.0 | high=2726.0 | low=2635.0 | close=2704.0 | priceCloseUSD=17.08494394467084 | volume=8300.0 [SAVED 7,501] SJVN.NS | date=2026-10-19 | assetKey=@SJVNL1 | name=SJVN LTD INR10 | open=52.97999954223633 | high=53.209999084472656 | low=51.0 | close=51.11000061035156 | priceCloseUSD=0.5384818007412606 | volume=8916668.0 [SAVED 7,502] 122690.KQ | date=2026-10-19 | assetKey=@SHINH44 | name=SEOJIN AUTOMOTIVE KRW500 | open=1573.0 | high=1581.0 | low=1560.0 | close=1579.0 | priceCloseUSD=1.1877003041795489 | volume=9283.0 [SAVED 7,503] 3641.T | date=2026-10-19 | assetKey=@PAPYL1 | name=PAPYLESS CO NPV | open=1004.0 | high=1004.0 | low=990.0 | close=992.0 | priceCloseUSD=6.267849257808237 | volume=19100.0 [SAVED 7,504] 100030.KQ | date=2026-10-19 | assetKey=@MOBIL88 | name=INZISOFT CO LTD KRW500 | open=18400.0 | high=18440.0 | low=17700.0 | close=18120.0 | priceCloseUSD=13.62959437095214 | volume=12042.0 [SAVED 7,505] 071200.KQ | date=2026-10-19 | assetKey=@INFIN36 | name=INFINITT HEALTHCAR KRW500 | open=10950.0 | high=10950.0 | low=10260.0 | close=10760.0 | priceCloseUSD=8.093511889152595 | volume=24576.0 [SAVED 7,506] 108320.KS | date=2026-10-19 | assetKey=@SILIC54 | name=LX SEMICON CO LT KRW500 | open=31750.0 | high=32500.0 | low=31300.0 | close=32450.0 | priceCloseUSD=24.408407137825435 | volume=37597.0 [SAVED 7,507] TLG.AX | date=2026-10-19 | assetKey=@TALGA1 | name=TALGA GROUP LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14673000937215552 | volume=918667.0 [SAVED 7,508] 4939.TWO | date=2026-10-19 | assetKey=@ASIAE13 | name=ASIA ELECTRONIC MA TWD10 | open=82.9000015258789 | high=85.0 | low=78.30000305175781 | close=78.30000305175781 | priceCloseUSD=2.4125712104208286 | volume=34278775.0 [SAVED 7,509] 123700.KS | date=2026-10-19 | assetKey=@SJMCO1 | name=SJM CO LTD KRW500 | open=3180.0 | high=3190.0 | low=3105.0 | close=3180.0 | priceCloseUSD=2.3919486809949118 | volume=16836.0 [SAVED 7,510] 5173.KL | date=2026-10-19 | assetKey=@SHINY457 | name=SHIN YANG GP BHD NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.699999988079071 | close=0.7049999833106995 | priceCloseUSD=0.17273060739578336 | volume=293500.0 [SAVED 7,511] 102460.KS | date=2026-10-19 | assetKey=@REYON1 | name=REYON PHARMACEUTIC KRW500 | open=9910.0 | high=9910.0 | low=9630.0 | close=9890.0 | priceCloseUSD=7.439110834918138 | volume=50066.0 [SAVED 7,512] 4946.TWO | date=2026-10-19 | assetKey=@CAYEN1 | name=CAYENNE ENTERTAINM TWD10 | open=92.5999984741211 | high=95.0999984741211 | low=92.0 | close=94.0999984741211 | priceCloseUSD=2.899398957484611 | volume=33304.0 [SAVED 7,513] 123690.KS | date=2026-10-19 | assetKey=@HANKO19 | name=HANKOOK COSM MFG KRW500 | open=5960.0 | high=6080.0 | low=5870.0 | close=6040.0 | priceCloseUSD=4.543198123650713 | volume=25932.0 [SAVED 7,514] 089850.KQ | date=2026-10-19 | assetKey=@VELOX1 | name=UBIVELOX INC KRW500 | open=4105.0 | high=4190.0 | low=3950.0 | close=4175.0 | priceCloseUSD=3.1403728752055837 | volume=5058.0 [SAVED 7,515] EMAMIPAP.NS | date=2026-10-19 | assetKey=@EMAMI2 | name=EMAMI PAPER MILLS INR2 | open=121.54000091552734 | high=123.30000305175781 | low=117.0 | close=117.36000061035156 | priceCloseUSD=1.2364747350611087 | volume=12758.0 [SAVED 7,516] 046120.KQ | date=2026-10-19 | assetKey=@KNDTI1 | name=ORBITECH CO LTD KRW500 | open=3980.0 | high=4195.0 | low=3850.0 | close=4155.0 | priceCloseUSD=3.1253291728093893 | volume=193797.0 [SAVED 7,517] 5171.KL | date=2026-10-19 | assetKey=@KIMLU1 | name=KIMLUN CORP BHD NPV | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.20335660233989591 | volume=50300.0 [SAVED 7,518] 3644.TWO | date=2026-10-19 | assetKey=@LINCO236 | name=LINCO TECHNOLOGY C TWD10 | open=569.0 | high=613.0 | low=550.0 | close=611.0 | priceCloseUSD=18.826065799674748 | volume=873283.0 [SAVED 7,519] 4953.TWO | date=2026-10-19 | assetKey=@WISTR6 | name=WITS CORP TWD10 | open=117.0 | high=119.0 | low=117.0 | close=118.0 | priceCloseUSD=3.6358032149944686 | volume=508253.0 [SAVED 7,520] 4949.TW | date=2026-10-19 | assetKey=@WINWI1 | name=WIN WIN PRECISION TWD10 | open=76.5999984741211 | high=83.30000305175781 | low=76.19999694824219 | close=80.19999694824219 | priceCloseUSD=2.4711136164997076 | volume=809573.0 [SAVED 7,521] 2198.T | date=2026-10-19 | assetKey=@IKKIN1 | name=IKK HOLDINGS INC NPV | open=760.0 | high=764.0 | low=760.0 | close=762.0 | priceCloseUSD=4.814618079082536 | volume=16700.0 [SAVED 7,522] 4951.TWO | date=2026-10-19 | assetKey=@FEATU1 | name=FEATURE INT TECH I TWD10 | open=86.4000015258789 | high=86.5 | low=84.80000305175781 | close=85.5999984741211 | priceCloseUSD=2.637497878438399 | volume=179479.0 [SAVED 7,523] 4147.TWO | date=2026-10-19 | assetKey=@TAIME1 | name=TAIMED BIOLOGICS I TWD10 | open=61.400001525878906 | high=61.400001525878906 | low=59.0 | close=60.599998474121094 | priceCloseUSD=1.8672005871260116 | volume=698750.0 [SAVED 7,524] 4930.TW | date=2026-10-19 | assetKey=@STARC24 | name=STAR COMGISTIC CAP TWD10 | open=15.5 | high=15.550000190734863 | low=15.399999618530273 | close=15.399999618530273 | priceCloseUSD=0.4745031196946268 | volume=18252.0 [SAVED 7,525] 4950.TWO | date=2026-10-19 | assetKey=@MUTTO1 | name=GOLDEN WIN INTL CO TWD10 | open=15.649999618530273 | high=15.649999618530273 | low=15.550000190734863 | close=15.649999618530273 | priceCloseUSD=0.48220609260775066 | volume=5183.0 [SAVED 7,526] 123750.KQ | date=2026-10-19 | assetKey=@SHINY458 | name=ALTON CO LTD KRW500 | open=1719.0 | high=1724.0 | low=1685.0 | close=1715.0 | priceCloseUSD=1.289997480473671 | volume=6802.0 [SAVED 7,527] 4938.TW | date=2026-10-19 | assetKey=@PEGAT1 | name=PEGATRON CORP TWD10 | open=100.5 | high=102.5 | low=100.0 | close=102.0 | priceCloseUSD=3.142812948554541 | volume=15619723.0 [SAVED 7,528] ROTI.JK | date=2026-10-19 | assetKey=@NIPPO207 | name=NIPPON INDOSARI CO IDR20(NEW) | open=505.0 | high=505.0 | low=478.0 | close=494.0 | priceCloseUSD=0.027391183809259773 | volume=1320800.0 [SAVED 7,529] BTE.SI | date=2026-10-19 | assetKey=@BUNDC1 | name=BUND CENTER INVEST USD0.1 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.2775410457898271 | volume=2000.0 [SAVED 7,530] ASN.AX | date=2026-10-19 | assetKey=@MAYAN3 | name=ANSON RESOURCES NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.035999998450279236 | close=0.03700000047683716 | priceCloseUSD=0.02585243136303726 | volume=382031.0 [SAVED 7,531] BJBR.JK | date=2026-10-19 | assetKey=@BKPEM1 | name=BANK BJB LKD SHS (IDR250 'A' & 'B') | open=715.0 | high=715.0 | low=675.0 | close=685.0 | priceCloseUSD=0.03798170224563349 | volume=7940900.0 [SAVED 7,532] BUVA.JK | date=2026-10-19 | assetKey=@BUKIT14 | name=BUKIT ULUWATU VILL IDR50 | open=372.0 | high=372.0 | low=372.0 | close=372.0 | priceCloseUSD=0.020626559467701693 | volume=4155400.0 [SAVED 7,533] IPOL.JK | date=2026-10-19 | assetKey=@INDOP8 | name=INDOPOLY SWAKARSA IDR100 | open=108.0 | high=108.0 | low=102.0 | close=105.0 | priceCloseUSD=0.005822012752980316 | volume=605300.0 [SAVED 7,534] 122900.KS | date=2026-10-19 | assetKey=@IMARK1 | name=IMARKETKOREA INC KRW500 | open=8100.0 | high=8300.0 | low=8100.0 | close=8270.0 | priceCloseUSD=6.22057094082639 | volume=37940.0 [SAVED 7,535] 105840.KS | date=2026-10-19 | assetKey=@WOOJI6 | name=WOOJIN INC CO LTD KRW500 | open=10500.0 | high=11050.0 | low=10410.0 | close=11050.0 | priceCloseUSD=8.311645573897414 | volume=103981.0 [SAVED 7,536] LS9.SI | date=2026-10-19 | assetKey=@LEADE18 | name=LEADER ENVIRONMENT NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.009999999776482582 | priceCloseUSD=0.007818057689413162 | volume=155300.0 [SAVED 7,537] 106190.KQ | date=2026-10-19 | assetKey=@HIGHT14 | name=HIGH TECH PHARM CO KRW500 | open=9640.0 | high=9640.0 | low=9490.0 | close=9580.0 | priceCloseUSD=7.205933447777124 | volume=10480.0 [SAVED 7,538] RELTD.NS | date=2026-10-19 | assetKey=@RAVIN2 | name=RAVINDRA ENERGY INR10 | open=141.99000549316406 | high=142.47999572753906 | low=138.64999389648438 | close=140.08999633789062 | priceCloseUSD=1.475952114909299 | volume=47473.0 [SAVED 7,539] HMVL.NS | date=2026-10-19 | assetKey=@HINDU51 | name=HINDUSTAN MEDIA VE INR10 | open=77.38999938964844 | high=77.80000305175781 | low=74.0 | close=76.69999694824219 | priceCloseUSD=0.8080914102977654 | volume=2685.0 [SAVED 7,540] TER.AX | date=2026-10-19 | assetKey=@GUILD4 | name=TERRACOM LTD NPV | open=0.057999998331069946 | high=0.05999999865889549 | low=0.057999998331069946 | close=0.05999999865889549 | priceCloseUSD=0.04192286019246069 | volume=1655938.0 [SAVED 7,541] 119610.KQ | date=2026-10-19 | assetKey=@INTER639 | name=INTEROJO CO LTD KRW500 | open=15450.0 | high=16260.0 | low=15120.0 | close=16150.0 | priceCloseUSD=12.14778968492699 | volume=27408.0 [SAVED 7,542] EMAMIREAL.NS | date=2026-10-19 | assetKey=@EMAMI3 | name=EMAMI REALTY LTD INR2 | open=68.5 | high=69.94999694824219 | low=68.16000366210938 | close=68.5 | priceCloseUSD=0.7216983547307109 | volume=3410.0 [SAVED 7,543] 128820.KS | date=2026-10-19 | assetKey=@DAESU12 | name=DAESUNG INDUSTRIAL KRW1000 | open=4720.0 | high=4720.0 | low=4415.0 | close=4650.0 | priceCloseUSD=3.497660807115201 | volume=860144.0 [SAVED 7,544] 128940.KS | date=2026-10-19 | assetKey=@HANMI9 | name=HANMI PHARM CO LTD KRW2500 | open=389500.0 | high=394500.0 | low=370000.0 | close=389500.0 | priceCloseUSD=292.9761041658862 | volume=105859.0 [SAVED 7,545] 7148.T | date=2026-10-19 | assetKey=@FINAN321 | name=FINANCIAL PARTNERS NPV | open=1650.0 | high=1661.0 | low=1640.0 | close=1640.0 | priceCloseUSD=10.362170143957165 | volume=478800.0 [SAVED 7,546] 123040.KQ | date=2026-10-19 | assetKey=@MSAUT1 | name=MS AUTOTECH CO LTD KRW500 | open=1790.0 | high=1849.0 | low=1756.0 | close=1821.0 | priceCloseUSD=1.3697291031735013 | volume=368722.0 [SAVED 7,547] ORISSAMINE.NS | date=2026-10-19 | assetKey=@ORISS5 | name=ORISSA MINERALS DE INR1 | open=3451.0 | high=3489.0 | low=3351.0 | close=3367.800048828125 | priceCloseUSD=35.482273785419935 | volume=6859.0 [SAVED 7,548] 4952.TW | date=2026-10-19 | assetKey=@GENER182 | name=GENERALPLUS TECHNO TWD10 | open=47.29999923706055 | high=47.54999923706055 | low=46.70000076293945 | close=47.150001525878906 | priceCloseUSD=1.4527807384303781 | volume=226864.0 [SAVED 7,549] 4749.TWO | date=2026-10-19 | assetKey=@ECHEM2 | name=ADVANCED ECHEM MAT TWD10 | open=728.0 | high=750.0 | low=716.0 | close=730.0 | priceCloseUSD=22.492680906321713 | volume=603554.0 [SAVED 7,550] AHLEAST.NS | date=2026-10-19 | assetKey=@ASIAN102 | name=ASIAN HOTELS (EAST INR10 | open=135.00999450683594 | high=137.89999389648438 | low=135.0 | close=135.0500030517578 | priceCloseUSD=1.4228520439245416 | volume=169.0 [SAVED 7,551] 002150.KS | date=2026-10-19 | assetKey=@DOHWA1 | name=DOHWA ENGINEERING KRW500 | open=5340.0 | high=5600.0 | low=5340.0 | close=5530.0 | priceCloseUSD=4.1595837125477555 | volume=428418.0 [SAVED 7,552] BAJAJCON.NS | date=2026-10-19 | assetKey=@BAJAJ26 | name=BAJAJ CONSUMER INR1 | open=467.0 | high=470.0 | low=441.29998779296875 | close=447.04998779296875 | priceCloseUSD=4.710003513468174 | volume=1149225.0 [SAVED 7,553] SPG.NZ | date=2026-10-19 | assetKey=@DNZPR1 | name=STRIDE PPTY LTD & NPV UNIT 1 COM SER A | open=1.0499999523162842 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.0700000524520874 | priceCloseUSD=0.6070233594621725 | volume=177233.0 [SAVED 7,554] 123410.KQ | date=2026-10-19 | assetKey=@KYOBO216 | name=KOREA FUEL TECH CO KRW100 | open=5120.0 | high=5310.0 | low=5100.0 | close=5300.0 | priceCloseUSD=3.9865811349915194 | volume=36957.0 [SAVED 7,555] SGQ.AX | date=2026-10-19 | assetKey=@STGEO14 | name=ST GEORGE MINING NPV | open=0.05999999865889549 | high=0.061000000685453415 | low=0.05900000035762787 | close=0.061000000685453415 | priceCloseUSD=0.04262157596060429 | volume=5425046.0 [SAVED 7,556] 4960.TW | date=2026-10-19 | assetKey=@CHIME12 | name=CHENG MEI MATERIAL TWD10 | open=24.700000762939453 | high=27.799999237060547 | low=24.200000762939453 | close=27.799999237060547 | priceCloseUSD=0.856570564431767 | volume=19169721.0 [SAVED 7,557] EGR.AX | date=2026-10-19 | assetKey=@KAGER1 | name=ECOGRAF LTD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.13974287251402992 | volume=244348.0 [SAVED 7,558] 126640.KQ | date=2026-10-19 | assetKey=@HMCIB1 | name=HWASHIN PRECISION KRW100 | open=3200.0 | high=3360.0 | low=3160.0 | close=3355.0 | priceCloseUSD=2.5235810769616127 | volume=258909.0 [SAVED 7,559] 122990.KQ | date=2026-10-19 | assetKey=@WISOL1 | name=WISOL CO LTD KRW500 | open=6200.0 | high=6440.0 | low=6200.0 | close=6390.0 | priceCloseUSD=4.806462915584115 | volume=28281.0 [SAVED 7,560] 058850.KS | date=2026-10-19 | assetKey=@KTCSC1 | name=KTCS CORPORATION KRW500 | open=2120.0 | high=2140.0 | low=2100.0 | close=2140.0 | priceCloseUSD=1.6096761563928021 | volume=37578.0 [SAVED 7,561] 126700.KQ | date=2026-10-19 | assetKey=@ETRAD18 | name=HYVISION SYSTEM IN KRW500 | open=11000.0 | high=11430.0 | low=10810.0 | close=11430.0 | priceCloseUSD=8.597475919425108 | volume=69057.0 [SAVED 7,562] 4961.TW | date=2026-10-19 | assetKey=@FITIP1 | name=FITIPOWER INTEGRAT TWD10 | open=184.0 | high=187.5 | low=183.0 | close=185.5 | priceCloseUSD=5.715605901537915 | volume=764676.0 [SAVED 7,563] 7818.T | date=2026-10-19 | assetKey=@TRANS390 | name=TRANSACTION CO LTD NPV | open=1349.0 | high=1397.0 | low=1349.0 | close=1366.0 | priceCloseUSD=8.63092952234481 | volume=303700.0 [SAVED 7,564] GPPL.NS | date=2026-10-19 | assetKey=@GUJAR78 | name=GUJARAT PIPAVAV PO INR10 | open=167.0 | high=168.60000610351562 | low=165.39999389648438 | close=166.0800018310547 | priceCloseUSD=1.7497761178853375 | volume=521329.0 [SAVED 7,565] 096530.KQ | date=2026-10-19 | assetKey=@SEEGE1 | name=SEEGENE INC KRW500 | open=37750.0 | high=38000.0 | low=37300.0 | close=38000.0 | priceCloseUSD=28.583034552769387 | volume=165852.0 [SAVED 7,566] 117670.KQ | date=2026-10-19 | assetKey=@ALPHA204 | name=ALPHACHIPS INC KRW500 | open=13500.0 | high=17390.0 | low=12750.0 | close=14350.0 | priceCloseUSD=10.793856469269492 | volume=1113083.0 [SAVED 7,567] 119500.KQ | date=2026-10-19 | assetKey=@FORME3 | name=FORMETAL CO LTD KRW500 | open=2190.0 | high=2320.0 | low=2165.0 | close=2320.0 | priceCloseUSD=1.745069477958552 | volume=50683.0 [SAVED 7,568] 3645.TW | date=2026-10-19 | assetKey=@TAIMI1 | name=TAIMIDE TECH INC TWD10 | open=71.80000305175781 | high=72.80000305175781 | low=71.0999984741211 | close=72.5 | priceCloseUSD=2.2338621448059235 | volume=1061975.0 [SAVED 7,569] 3430.TWO | date=2026-10-19 | assetKey=@CHITE1 | name=CHITEC TECHNOLOGY TWD10 | open=90.4000015258789 | high=91.0 | low=89.30000305175781 | close=90.69999694824219 | priceCloseUSD=2.7946384788509104 | volume=166587.0 [SAVED 7,570] GREENPOWER.NS | date=2026-10-19 | assetKey=@ORIEN403 | name=ORIENT GREEN POWER INR10 | open=8.550000190734863 | high=8.579999923706055 | low=8.260000228881836 | close=8.300000190734863 | priceCloseUSD=0.08744666396960492 | volume=1542536.0 [SAVED 7,571] CPCAP.NS | date=2026-10-19 | assetKey=@CAREE8 | name=CP CAPITAL LTD INR10 | open=154.3000030517578 | high=160.27000427246094 | low=154.0 | close=155.5800018310547 | priceCloseUSD=1.6391508226346445 | volume=6231.0 [SAVED 7,572] HEALTHX.NS | date=2026-10-19 | assetKey=@MICRO184 | name=HEALTH X PLATFORM INR10 | open=283.0 | high=290.8999938964844 | low=278.75 | close=279.79998779296875 | priceCloseUSD=2.9479005962607086 | volume=2512.0 [SAVED 7,573] WAAREEINDO.NS | date=2026-10-19 | assetKey=@INDOS19 | name=INDOSOLAR LTD INR10(POST SPLT) | open=208.0 | high=221.69000244140625 | low=207.7100067138672 | close=211.64999389648438 | priceCloseUSD=2.229889815676756 | volume=133770.0 [SAVED 7,574] 5182.KL | date=2026-10-19 | assetKey=@GWPLA1 | name=AVALAND BHD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.0355261531129177 | volume=67500.0 [SAVED 7,575] 081660.KS | date=2026-10-19 | assetKey=@FILAK1 | name=MISTO HOLDINGS COR KRW1000 | open=37450.0 | high=38200.0 | low=37250.0 | close=37950.0 | priceCloseUSD=28.545425296778898 | volume=92158.0 [SAVED 7,576] 5184.KL | date=2026-10-19 | assetKey=@CYPAR1 | name=CYPARK RESOURCES NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6650000214576721 | close=0.6700000166893005 | priceCloseUSD=0.16415533698945478 | volume=7101600.0 [SAVED 7,577] HRUM.JK | date=2026-10-19 | assetKey=@HARUM1 | name=HARUM ENERGY TBK IDR20 | open=640.0 | high=660.0 | low=640.0 | close=650.0 | priceCloseUSD=0.036041031327973386 | volume=24271900.0 [SAVED 7,578] ICBP.JK | date=2026-10-19 | assetKey=@INDOF19 | name=INDOFOOD CBP SUKSE IDR50 | open=6000.0 | high=6000.0 | low=5875.0 | close=5875.0 | priceCloseUSD=0.32575547546437483 | volume=6944200.0 [SAVED 7,579] CRR.AX | date=2026-10-19 | assetKey=@SOVER34 | name=CRITICAL RESOURCES NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005589715082765162 | volume=1076627.0 [SAVED 7,580] INET.BK | date=2026-10-19 | assetKey=@INTER644 | name=INTERNET THAILAND THB1(LOCAL) | open=3.799999952316284 | high=3.819999933242798 | low=3.7799999713897705 | close=3.799999952316284 | priceCloseUSD=0.11329755064368749 | volume=635321.0 [SAVED 7,581] 4142.TW | date=2026-10-19 | assetKey=@ADIMM1 | name=ADIMMUNE CORPORATI TWD10 | open=18.399999618530273 | high=18.399999618530273 | low=17.799999237060547 | close=17.799999237060547 | priceCloseUSD=0.5484516479068121 | volume=1294754.0 [SAVED 7,582] 3166.T | date=2026-10-19 | assetKey=@OCHIH1 | name=OCHI HLDG CO LTD NPV | open=1408.0 | high=1415.0 | low=1403.0 | close=1410.0 | priceCloseUSD=8.908938965231465 | volume=4600.0 [SAVED 7,583] RAMKY.NS | date=2026-10-19 | assetKey=@RAMKY1 | name=RAMKY INFRASTRUCTU INR10 | open=269.6499938964844 | high=271.70001220703125 | low=262.0 | close=263.25 | priceCloseUSD=2.7735341880709434 | volume=25371.0 [SAVED 7,584] 4968.TW | date=2026-10-19 | assetKey=@RICHW2 | name=RICHWAVE TECHNOLOG TWD10 | open=93.5 | high=93.5 | low=90.69999694824219 | close=91.9000015258789 | priceCloseUSD=2.8316128898795516 | volume=326313.0 [SAVED 7,585] 9413.T | date=2026-10-19 | assetKey=@TVTOK3 | name=TV TOKYO HLDG CORP NPV | open=3355.0 | high=3410.0 | low=3355.0 | close=3380.0 | priceCloseUSD=21.35617993083855 | volume=45600.0 [SAVED 7,586] 1417.T | date=2026-10-19 | assetKey=@MIRAI6 | name=MIRAIT ONE CORP NPV | open=3376.0 | high=3394.0 | low=3353.0 | close=3360.0 | priceCloseUSD=21.229812002253706 | volume=195700.0 [SAVED 7,587] HE8.AX | date=2026-10-19 | assetKey=@NEWHO14 | name=HELIOS ENERGY LTD NPV | open=0.001500000013038516 | high=0.001500000013038516 | low=0.001500000013038516 | close=0.001500000013038516 | priceCloseUSD=0.0010480715373479398 | volume=0.0 [SAVED 7,588] 123840.KQ | date=2026-10-19 | assetKey=@KIWOO2 | name=NUON CO LTD KRW 1000 | open=1510.0 | high=1589.0 | low=1490.0 | close=1517.0 | priceCloseUSD=1.1410648267513464 | volume=4768.0 [SAVED 7,589] CANTABIL.NS | date=2026-10-19 | assetKey=@CANTA8 | name=CANTABIL RETAIL IN INR2 | open=247.25 | high=252.0 | low=246.0 | close=249.89999389648438 | priceCloseUSD=2.632881962661423 | volume=116987.0 [SAVED 7,590] 5186.KL | date=2026-10-19 | assetKey=@MALAY112 | name=MALAYSIA MARINE & NPV | open=0.3449999988079071 | high=0.3499999940395355 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.08452774575367841 | volume=237300.0 [SAVED 7,591] 8171.TWO | date=2026-10-19 | assetKey=@FORMO29 | name=FORMOSA ELECTRONIC TWD10 | open=22.100000381469727 | high=22.200000762939453 | low=21.850000381469727 | close=21.899999618530273 | priceCloseUSD=0.6747804154358475 | volume=202786.0 [SAVED 7,592] UAC.BK | date=2026-10-19 | assetKey=@UNIVA14 | name=UAC GLOBAL PCL THB0.50 (LOCAL) | open=2.4600000381469727 | high=2.4800000190734863 | low=2.4200000762939453 | close=2.440000057220459 | priceCloseUSD=0.07274895619012524 | volume=57200.0 [SAVED 7,593] TBIG.JK | date=2026-10-19 | assetKey=@TOWER44 | name=TOWER BERSAMA TBK IDR20 | open=1105.0 | high=1205.0 | low=1105.0 | close=1200.0 | priceCloseUSD=0.06653728860548933 | volume=3043200.0 [SAVED 7,594] 4153.TWO | date=2026-10-19 | assetKey=@DIVAL3 | name=DIVA LABORATORIES TWD10 | open=31.100000381469727 | high=31.100000381469727 | low=30.649999618530273 | close=30.700000762939453 | priceCloseUSD=0.9459250972392196 | volume=9001.0 [SAVED 7,595] 4967.TW | date=2026-10-19 | assetKey=@TEAMG1 | name=TEAM GROUP INC TWD10 | open=252.0 | high=254.0 | low=248.0 | close=253.5 | priceCloseUSD=7.8108145339076085 | volume=1717810.0 [SAVED 7,596] WABAG.NS | date=2026-10-19 | assetKey=@VATEC5 | name=VA TECH WABAG LTD INR2 | open=1897.699951171875 | high=1933.5999755859375 | low=1860.0 | close=1873.199951171875 | priceCloseUSD=19.735552158283067 | volume=213427.0 [SAVED 7,597] 1338.TW | date=2026-10-19 | assetKey=@HIROC1 | name=HIROCA HOLDINGS LT TWD10 | open=14.550000190734863 | high=14.600000381469727 | low=14.399999618530273 | close=14.449999809265137 | priceCloseUSD=0.445231828501658 | volume=27669.0 [SAVED 7,598] BEDMUTHA.NS | date=2026-10-19 | assetKey=@BEDMU1 | name=BEDMUTHA INDUSTRIE INR10 | open=111.27999877929688 | high=128.0 | low=109.0 | close=112.56999969482422 | priceCloseUSD=1.1860085192962229 | volume=38411.0 [SAVED 7,599] 4DS.AX | date=2026-10-19 | assetKey=@FITZR1 | name=4DS MEMORY LIMITED NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004192286149391759 | volume=10860653.0 [SAVED 7,600] ASHOKA.NS | date=2026-10-19 | assetKey=@ASHOK9 | name=ASHOKA BUILDCON LT INR5 | open=105.05000305175781 | high=105.19000244140625 | low=102.30000305175781 | close=102.91000366210938 | priceCloseUSD=1.0842332894638798 | volume=409790.0 [SAVED 7,601] ZEELEARN.NS | date=2026-10-19 | assetKey=@ZEELE1 | name=ZEE LEARN LTD INR1 | open=5.920000076293945 | high=6.079999923706055 | low=5.900000095367432 | close=6.010000228881836 | priceCloseUSD=0.06331981426445572 | volume=138876.0 [SAVED 7,602] AZJ.AX | date=2026-10-19 | assetKey=@QRINT1 | name=AURIZON HOLDINGS NPV | open=3.7899999618530273 | high=3.7899999618530273 | low=3.75 | close=3.7699999809265137 | priceCloseUSD=2.634153094310605 | volume=2821031.0 [SAVED 7,603] JWL.NS | date=2026-10-19 | assetKey=@COMME75796 | name=JUPITER WAGONS LTD INR10 | open=206.92999267578125 | high=207.55999755859375 | low=195.60000610351562 | close=196.72999572753906 | priceCloseUSD=2.072696558288244 | volume=1323744.0 [SAVED 7,604] GUNKUL.BK | date=2026-10-19 | assetKey=@GUNKU3 | name=GUNKUL ENGINEERING THB0.25 (LOCAL) | open=4.980000019073486 | high=5.0 | low=4.920000076293945 | close=4.940000057220459 | priceCloseUSD=0.14728681939103602 | volume=43561236.0 [SAVED 7,605] OBEROIRLTY.NS | date=2026-10-19 | assetKey=@OBERO3 | name=OBEROI REALTY LTD INR10 | open=1717.0 | high=1725.0 | low=1666.800048828125 | close=1676.4000244140625 | priceCloseUSD=17.662118824673758 | volume=256402.0 [SAVED 7,606] 119830.KQ | date=2026-10-19 | assetKey=@ITEKS1 | name=ITEK INC KRW500 | open=6200.0 | high=6390.0 | low=6170.0 | close=6280.0 | priceCloseUSD=4.723722552405046 | volume=96674.0 [SAVED 7,607] 101930.KQ | date=2026-10-19 | assetKey=@INHWA1 | name=INHWA PRECISION CO KRW100 | open=5340.0 | high=5760.0 | low=5340.0 | close=5750.0 | priceCloseUSD=4.325064438905894 | volume=56014.0 [SAVED 7,608] 058400.KQ | date=2026-10-19 | assetKey=@KOREA1350 | name=KOREA NEW NETWORK KRW5000 | open=5620.0 | high=5990.0 | low=5620.0 | close=5880.0 | priceCloseUSD=4.422848504481157 | volume=22861.0 [SAVED 7,609] 1595.TWO | date=2026-10-19 | assetKey=@CHIME13 | name=CHIME BALL TECHNOL TWD10 | open=71.5999984741211 | high=76.5 | low=71.5 | close=76.5 | priceCloseUSD=2.3571097114159056 | volume=1084633.0 [SAVED 7,610] 4956.TW | date=2026-10-19 | assetKey=@EPILE1 | name=EPILEDS TECHNOLOGI TWD10 | open=39.20000076293945 | high=40.599998474121094 | low=38.25 | close=39.70000076293945 | priceCloseUSD=1.223232122111679 | volume=2520268.0 [SAVED 7,611] 2233.TW | date=2026-10-19 | assetKey=@TURVO1 | name=TURVO INTERNATIONA TWD10 | open=154.0 | high=155.5 | low=148.5 | close=151.5 | priceCloseUSD=4.668001585353068 | volume=380738.0 [SAVED 7,612] 8422.TW | date=2026-10-19 | assetKey=@CLEAN37 | name=CLEANAWAY COMPANY TWD1 | open=25.799999237060547 | high=26.399999618530273 | low=25.799999237060547 | close=26.0 | priceCloseUSD=0.8011091829648829 | volume=10686104.0 [SAVED 7,613] PRESTIGE.NS | date=2026-10-19 | assetKey=@PREST44 | name=PRESTIGE ESTATES P INR10 | open=1490.0 | high=1503.0 | low=1464.0 | close=1475.0 | priceCloseUSD=15.540220047121146 | volume=287542.0 [SAVED 7,614] 5UX.SI | date=2026-10-19 | assetKey=@OXLEY1 | name=OXLEY HOLDINGS LTD NPV | open=0.07100000232458115 | high=0.07500000298023224 | low=0.07100000232458115 | close=0.07500000298023224 | priceCloseUSD=0.0586354363111656 | volume=239000.0 [SAVED 7,615] 4925.TWO | date=2026-10-19 | assetKey=@JMICR1 | name=JMICRON TECHNOLOGY TWD10 | open=134.5 | high=135.0 | low=128.5 | close=131.5 | priceCloseUSD=4.051763752303158 | volume=266146.0 [SAVED 7,616] 6050.T | date=2026-10-19 | assetKey=@EGUAR3 | name=E-GUARDIAN INC NPV | open=1670.0 | high=1679.0 | low=1648.0 | close=1649.0 | priceCloseUSD=10.419035711820346 | volume=30800.0 [SAVED 7,617] 1789.TW | date=2026-10-19 | assetKey=@SCINO1 | name=SCINOPHARM TAIWAN TWD10 | open=19.799999237060547 | high=19.799999237060547 | low=19.299999237060547 | close=19.299999237060547 | priceCloseUSD=0.5946694853855553 | volume=368381.0 [SAVED 7,618] 3673.TW | date=2026-10-19 | assetKey=@TPKHO1 | name=TPK HOLDING CO LTD TWD10 | open=69.9000015258789 | high=71.5 | low=68.5 | close=71.30000305175781 | priceCloseUSD=2.19688796885336 | volume=4786868.0 [SAVED 7,619] GRAVITA.NS | date=2026-10-19 | assetKey=@GRAVI9 | name=GRAVITA INDIA LTD INR2 | open=1488.0 | high=1497.0 | low=1441.0 | close=1447.5 | priceCloseUSD=15.250487130988379 | volume=147046.0 [SAVED 7,620] KRAS.JK | date=2026-10-19 | assetKey=@KRAKA2 | name=KRAKATAU STEEL (PE IDR500 | open=186.0 | high=186.0 | low=173.0 | close=173.0 | priceCloseUSD=0.009592459107291378 | volume=5003200.0 [SAVED 7,621] 1587.TW | date=2026-10-19 | assetKey=@CRYOM1 | name=CRYOMAX COOLING SY TWD10 | open=23.299999237060547 | high=23.450000762939453 | low=23.0 | close=23.450000762939453 | priceCloseUSD=0.7225388827586272 | volume=147116.0 [SAVED 7,622] APLN.JK | date=2026-10-19 | assetKey=@AGUNG1 | name=AGUNG PODOMORO LAN IDR100 | open=86.0 | high=87.0 | low=81.0 | close=81.0 | priceCloseUSD=0.00449126698087053 | volume=32511200.0 [SAVED 7,623] COALINDIA.NS | date=2026-10-19 | assetKey=@COALI8 | name=COAL INDIA LTD INR10 | open=417.20001220703125 | high=419.79998779296875 | low=411.70001220703125 | close=411.70001220703125 | priceCloseUSD=4.337565276677782 | volume=3093998.0 [SAVED 7,624] 5183.KL | date=2026-10-19 | assetKey=@PETRO236 | name=PETRONAS CHEMICALS NPV | open=4.320000171661377 | high=4.489999771118164 | low=4.320000171661377 | close=4.400000095367432 | priceCloseUSD=1.078035045398542 | volume=4982300.0 [SAVED 7,625] 123860.KQ | date=2026-10-19 | assetKey=@ANAPA1 | name=ANAPASS INC KRW500 | open=11400.0 | high=11520.0 | low=11190.0 | close=11390.0 | priceCloseUSD=8.567388514632718 | volume=1520.0 [SAVED 7,626] 4927.T | date=2026-10-19 | assetKey=@POLAO1 | name=POLA ORBIS HLDG IN NPV | open=1440.0 | high=1445.0 | low=1424.0 | close=1427.5 | priceCloseUSD=9.019510902743203 | volume=365100.0 [SAVED 7,627] MR7.SI | date=2026-10-19 | assetKey=@NORDI105 | name=NORDIC GROUP LTD NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5 | close=0.5 | priceCloseUSD=0.39090289320801863 | volume=354900.0 [SAVED 7,628] 123420.KQ | date=2026-10-19 | assetKey=@HANAG2 | name=WEMADE PLAY CO LTD KRW500 | open=5700.0 | high=6090.0 | low=5700.0 | close=6090.0 | priceCloseUSD=4.5808073796411986 | volume=8313.0 [SAVED 7,629] NXT.AX | date=2026-10-19 | assetKey=@NEXTD1 | name=NEXTDC LTD NPV | open=9.180000305175781 | high=9.180000305175781 | low=9.180000305175781 | close=9.180000305175781 | priceCloseUSD=6.414197966045677 | volume=0.0 [SAVED 7,630] 105740.KQ | date=2026-10-19 | assetKey=@DKTEC1 | name=DK-LOK CORPORATION KRW500 | open=10360.0 | high=11030.0 | low=10270.0 | close=10910.0 | priceCloseUSD=8.206339657124053 | volume=432970.0 [SAVED 7,631] 126600.KQ | date=2026-10-19 | assetKey=@KOPLA1 | name=BGFECOMATERIALS CO KRW500 | open=3500.0 | high=3540.0 | low=3490.0 | close=3510.0 | priceCloseUSD=2.6401697705321197 | volume=232391.0 [SAVED 7,632] 6627.T | date=2026-10-19 | assetKey=@TERAP4 | name=TERA PROBE INC NPV | open=1959.0 | high=2137.0 | low=1936.0 | close=2110.0 | priceCloseUSD=13.331816465700987 | volume=805200.0 [SAVED 7,633] 4578.T | date=2026-10-19 | assetKey=@OTSUK7 | name=OTSUKA HLDGS CO NPV | open=12420.0 | high=12470.0 | low=12220.0 | close=12320.0 | priceCloseUSD=77.84264400826359 | volume=967100.0 [SAVED 7,634] WBT.AX | date=2026-10-19 | assetKey=@RADAR3 | name=WEEBIT NANO LTD NPV | open=2.799999952316284 | high=2.869999885559082 | low=2.549999952316284 | close=2.6600000858306885 | priceCloseUSD=1.8585802367127289 | volume=2421389.0 [SAVED 7,635] SFX.AX | date=2026-10-19 | assetKey=@SHEFF11 | name=SHEFFIELD RESOURCE NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024455002429663857 | volume=58773.0 [SAVED 7,636] 4979.TWO | date=2026-10-19 | assetKey=@LUXNE1 | name=LUXNET CORPORATION TWD10 | open=498.5 | high=502.0 | low=468.0 | close=480.0 | priceCloseUSD=14.789707993197839 | volume=2312462.0 [SAVED 7,637] CTD.AX | date=2026-10-19 | assetKey=@CORPO51 | name=CORPORATE TRAVEL NPV | open=2.4700000286102295 | high=2.5299999713897705 | low=2.4100000858306885 | close=2.4800000190734863 | priceCloseUSD=1.7328116066799848 | volume=455448.0 [SAVED 7,638] 3645.T | date=2026-10-19 | assetKey=@MEDIC128 | name=MEDICAL NET INC NPV | open=241.0 | high=242.0 | low=237.0 | close=242.0 | priceCloseUSD=1.5290519358766061 | volume=30200.0 [SAVED 7,639] RNU.AX | date=2026-10-19 | assetKey=@RENAI27 | name=RENASCOR RESOURCE NPV | open=0.050999999046325684 | high=0.050999999046325684 | low=0.04500000178813934 | close=0.04600000008940697 | priceCloseUSD=0.032140860261760676 | volume=3143428.0 [SAVED 7,640] 041460.KQ | date=2026-10-19 | assetKey=@KOREA1351 | name=KOREA ELECTRONIC C KRW500 | open=3115.0 | high=3270.0 | low=3115.0 | close=3205.0 | priceCloseUSD=2.410753308990155 | volume=13019.0 [SAVED 7,641] MIDI.JK | date=2026-10-19 | assetKey=@MIDIU1 | name=MIDI UTAMA INDONES IDR10 | open=240.0 | high=240.0 | low=224.0 | close=232.0 | priceCloseUSD=0.01286387579706127 | volume=11307500.0 [SAVED 7,642] SYMC.BK | date=2026-10-19 | assetKey=@SYMPH74 | name=SYMPHONY COMMUN THB1.00 (LOCAL) | open=6.400000095367432 | high=6.5 | low=6.400000095367432 | close=6.5 | priceCloseUSD=0.19379844432236806 | volume=39837.0 [SAVED 7,643] RPPINFRA.NS | date=2026-10-19 | assetKey=@RPPIN1 | name=R.P.P.INFRA PROJEC INR10 | open=50.099998474121094 | high=51.349998474121094 | low=49.02000045776367 | close=49.540000915527344 | priceCloseUSD=0.5219406883809342 | volume=40749.0 [SAVED 7,644] 096690.KQ | date=2026-10-19 | assetKey=@SEWOO9 | name=AROOT CO LTD KRW2500 | open=5600.0 | high=5880.0 | low=5450.0 | close=5720.0 | priceCloseUSD=4.302498885311603 | volume=8276.0 [SAVED 7,645] 4974.TWO | date=2026-10-19 | assetKey=@ASIAT24 | name=ASIA TECH IMAGE IN TWD10 | open=68.80000305175781 | high=68.80000305175781 | low=68.0 | close=68.30000305175781 | priceCloseUSD=2.1044522938958736 | volume=91740.0 [SAVED 7,646] MV4.SI | date=2026-10-19 | assetKey=@MEWAH1 | name=MEWAH INTERNATIONA USD0.001 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.18763338454591588 | volume=7400.0 [SAVED 7,647] 2723.TW | date=2026-10-19 | assetKey=@GOURM7 | name=GOURMET MASTER TWD10 | open=84.19999694824219 | high=85.9000015258789 | low=82.80000305175781 | close=85.4000015258789 | priceCloseUSD=2.631335594138331 | volume=418626.0 [SAVED 7,648] WINS.JK | date=2026-10-19 | assetKey=@WINTE1492 | name=WINTERMAR OFFSHORE IDR100 | open=505.0 | high=515.0 | low=498.0 | close=515.0 | priceCloseUSD=0.028555586359855837 | volume=3239900.0 [SAVED 7,649] EIQ.AX | date=2026-10-19 | assetKey=@SENTO2 | name=ECHOIQ LTD NPV | open=0.42500001192092896 | high=0.4300000071525574 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.29346001874431105 | volume=2503862.0 [SAVED 7,650] 033170.KQ | date=2026-10-19 | assetKey=@SIGNE115 | name=SIGNETICS CORP KRW2500 | open=3105.0 | high=3310.0 | low=3000.0 | close=3290.0 | priceCloseUSD=2.474689044173981 | volume=107007.0 [SAVED 7,651] MOIL.NS | date=2026-10-19 | assetKey=@MOILL1 | name=MOIL LTD INR10 | open=234.0 | high=234.39999389648438 | low=230.11000061035156 | close=231.16000366210938 | priceCloseUSD=2.4354422528830573 | volume=276703.0 [SAVED 7,652] BRMS.JK | date=2026-10-19 | assetKey=@BUMIR3 | name=BUMI RESOURCES MIN IDR625 | open=436.0 | high=436.0 | low=436.0 | close=436.0 | priceCloseUSD=0.024175214859994455 | volume=38625100.0 [SAVED 7,653] 033830.KQ | date=2026-10-19 | assetKey=@HSBCT27852 | name=TBC KRW2500 | open=1663.0 | high=1691.0 | low=1663.0 | close=1679.0 | priceCloseUSD=1.262918816160521 | volume=5521.0 [SAVED 7,654] 900140.KS | date=2026-10-19 | assetKey=@KOLAO1 | name=LVMC HOLDINGS USD0.25 | open=1058.0 | high=1087.0 | low=1020.0 | close=1086.0 | priceCloseUSD=0.8168730401133566 | volume=274353.0 [SAVED 7,655] YOJ.AX | date=2026-10-19 | assetKey=@SOUTH422 | name=YOJEE LTD NPV | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.16070430391171717 | volume=26961.0 [SAVED 7,656] 131030.KQ | date=2026-10-19 | assetKey=@HISPL1 | name=OPTUS PHARMACEUTIC KRW500 | open=5940.0 | high=6180.0 | low=5940.0 | close=6150.0 | priceCloseUSD=4.625938486829782 | volume=8867.0 [SAVED 7,657] EUR.AX | date=2026-10-19 | assetKey=@PAYNE1 | name=EUROPEAN LITHIUM NPV | open=0.38499999046325684 | high=0.38999998569488525 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.269005018917561 | volume=3116886.0 [SAVED 7,658] ARR.AX | date=2026-10-19 | assetKey=@BROKE8 | name=AMERICAN RARE EART NPV | open=0.3400000035762787 | high=0.35499998927116394 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.23406931380362253 | volume=248268.0 [SAVED 7,659] CXO.AX | date=2026-10-19 | assetKey=@COREE2 | name=CORE LITHIUM LTD NPV | open=0.20000000298023224 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.13974287251402992 | volume=21519783.0 [SAVED 7,660] 128660.KQ | date=2026-10-19 | assetKey=@PJMET1 | name=PJ METAL CO LTD KRW500 | open=2710.0 | high=2835.0 | low=2710.0 | close=2815.0 | priceCloseUSD=2.1174011122643637 | volume=42513.0 [SAVED 7,661] 4739.TW | date=2026-10-19 | assetKey=@COREM11 | name=COREMAX CORPORATIO TWD10 | open=83.0 | high=83.69999694824219 | low=81.0 | close=82.19999694824219 | priceCloseUSD=2.5327373998046987 | volume=911140.0 [SAVED 7,662] BSIM.JK | date=2026-10-19 | assetKey=@BANKS12 | name=BANK SINARMAS IDR100 | open=740.0 | high=930.0 | low=695.0 | close=930.0 | priceCloseUSD=0.05156639866925423 | volume=1090400.0 [SAVED 7,663] VRX.AX | date=2026-10-19 | assetKey=@VENTN1 | name=VRX SILICA LTD NPV | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.032499998807907104 | priceCloseUSD=0.02270821561221865 | volume=101737.0 [SAVED 7,664] 1590.TW | date=2026-10-19 | assetKey=@AIRTA2 | name=AIRTAC INTERNATION TWD10 | open=1135.0 | high=1165.0 | low=1130.0 | close=1165.0 | priceCloseUSD=35.895853775157256 | volume=578046.0 [SAVED 7,665] 130660.KS | date=2026-10-19 | assetKey=@KOREA1352 | name=KOREA ELECTRONIC P KRW500 | open=10300.0 | high=10840.0 | low=10200.0 | close=10820.0 | priceCloseUSD=8.138642996341177 | volume=79857.0 [SAVED 7,666] 058860.KS | date=2026-10-19 | assetKey=@KTISC1 | name=KTIS CORP KRW500 | open=2525.0 | high=2560.0 | low=2495.0 | close=2555.0 | priceCloseUSD=1.9218329811138364 | volume=18200.0 [SAVED 7,667] 3689.TWO | date=2026-10-19 | assetKey=@UDECO1 | name=UDE CORP TWD10 | open=120.5 | high=121.0 | low=117.0 | close=119.0 | priceCloseUSD=3.6666151066469643 | volume=793026.0 [SAVED 7,668] A2ZINFRA.NS | date=2026-10-19 | assetKey=@AZMAI1 | name=A2Z INFRA ENGINEER INR10 | open=13.649999618530273 | high=13.899999618530273 | low=13.34000015258789 | close=13.420000076293945 | priceCloseUSD=0.1413896638766037 | volume=149973.0 [SAVED 7,669] PSB.NS | date=2026-10-19 | assetKey=@PUNJA19 | name=PUNJAB & SIND BANK INR10 | open=22.15999984741211 | high=22.489999771118164 | low=21.059999465942383 | close=21.270000457763672 | priceCloseUSD=0.22409524577356948 | volume=8918236.0 [SAVED 7,670] AGE.AX | date=2026-10-19 | assetKey=@ALLIG4 | name=ALLIGATOR ENERGY L NPV | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.02305757349629045 | volume=11353078.0 [SAVED 7,671] 8415.TWO | date=2026-10-19 | assetKey=@BRIGH51 | name=BRIGHTON-BEST INTE TWD10 | open=37.70000076293945 | high=37.70000076293945 | low=37.150001525878906 | close=37.45000076293945 | priceCloseUSD=1.153905365893564 | volume=380114.0 [SAVED 7,672] 120240.KQ | date=2026-10-19 | assetKey=@DAEJU1 | name=DAEJUNG CHEMICALS KRW500 | open=14490.0 | high=14560.0 | low=14330.0 | close=14560.0 | priceCloseUSD=10.951815344429534 | volume=4183.0 [SAVED 7,673] 131400.KQ | date=2026-10-19 | assetKey=@ACTCO1 | name=EV ADVANCED MATERI KRW500 | open=7590.0 | high=8280.0 | low=7590.0 | close=8180.0 | priceCloseUSD=6.152874280043515 | volume=55767.0 [SAVED 7,674] 064290.KQ | date=2026-10-19 | assetKey=@INTEK8 | name=INTEKPLUS CO LTD KRW500 | open=53000.0 | high=60700.0 | low=53000.0 | close=59300.0 | priceCloseUSD=44.60457760471643 | volume=559072.0 [SAVED 7,675] CUP.AX | date=2026-10-19 | assetKey=@COUNT99 | name=COUNT LTD NPV | open=1.274999976158142 | high=1.3650000095367432 | low=1.25 | close=1.3650000095367432 | priceCloseUSD=0.9537450973598042 | volume=60257.0 [SAVED 7,676] 126560.KS | date=2026-10-19 | assetKey=@HYUND441 | name=HYUNDAI FUTURENET KRW500 | open=3295.0 | high=3375.0 | low=3250.0 | close=3350.0 | priceCloseUSD=2.5198201513625644 | volume=162912.0 [SAVED 7,677] 082740.KS | date=2026-10-19 | assetKey=@DOOSA27 | name=HANWHA ENGINE KRW1000 | open=35800.0 | high=37500.0 | low=35400.0 | close=37450.0 | priceCloseUSD=28.16933273687404 | volume=470187.0 [SAVED 7,678] 117580.KS | date=2026-10-19 | assetKey=@DAEGU4 | name=DAESUNG ENERGY CO KRW1000 | open=7120.0 | high=7160.0 | low=7060.0 | close=7150.0 | priceCloseUSD=5.378123606639503 | volume=48104.0 [SAVED 7,679] 4994.TW | date=2026-10-19 | assetKey=@XLEGE1 | name=X-LEGEND ENTERTAIN TWD10 | open=83.0 | high=85.0 | low=80.5 | close=80.5 | priceCloseUSD=2.4803572780258873 | volume=13078.0 [SAVED 7,680] KIRLOSENG.NS | date=2026-10-19 | assetKey=@KIRLO16 | name=KIRLOSKAR OIL ENGI INR2 | open=2019.0 | high=2019.0 | low=1962.0999755859375 | close=1973.199951171875 | priceCloseUSD=20.789126398765855 | volume=282589.0 [SAVED 7,681] 5190.KL | date=2026-10-19 | assetKey=@BENAL1 | name=BENALEC HLDG BHD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014700477244592749 | volume=2664000.0 [SAVED 7,682] 1786.TW | date=2026-10-19 | assetKey=@SCIVI1 | name=SCIVISION BIOTECH TWD10 | open=40.95000076293945 | high=40.95000076293945 | low=39.5 | close=39.650001525878906 | priceCloseUSD=1.221691551036662 | volume=198327.0 [SAVED 7,683] 4995.TWO | date=2026-10-19 | assetKey=@LITEM1 | name=LITEMAX ELECTRONIC TWD10 | open=45.400001525878906 | high=45.400001525878906 | low=45.099998474121094 | close=45.099998474121094 | priceCloseUSD=1.3896162665123313 | volume=12492.0 [SAVED 7,684] 5191.KL | date=2026-10-19 | assetKey=@TAMBU4 | name=TAMBUN INDAH LAND NPV | open=0.675000011920929 | high=0.675000011920929 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.1653803756189303 | volume=25100.0 [SAVED 7,685] 4155.TW | date=2026-10-19 | assetKey=@OKBIO1 | name=OK BIOTECH CO LTD TWD10 | open=15.149999618530273 | high=16.100000381469727 | low=15.149999618530273 | close=16.100000381469727 | priceCloseUSD=0.4960714673589814 | volume=1401910.0 [SAVED 7,686] FMNL.NS | date=2026-10-19 | assetKey=@AGRED1 | name=FUTURE MKT NETWORK INR10 | open=8.34000015258789 | high=8.449999809265137 | low=7.599999904632568 | close=8.180000305175781 | priceCloseUSD=0.0861823760867456 | volume=21134.0 [SAVED 7,687] 131290.KQ | date=2026-10-19 | assetKey=@TSECO1 | name=TSE CO LTD KRW500 | open=295000.0 | high=296000.0 | low=267500.0 | close=280000.0 | priceCloseUSD=210.61183354672178 | volume=135842.0 [SAVED 7,688] 131370.KQ | date=2026-10-19 | assetKey=@KBGLO1 | name=RSUPPORT CO LTD KRW100 | open=1451.0 | high=1517.0 | low=1451.0 | close=1515.0 | priceCloseUSD=1.1395604565117268 | volume=69859.0 [SAVED 7,689] 3705.TW | date=2026-10-19 | assetKey=@YUNGS2 | name=YUNGSHIN GLOBAL HO TWD10 | open=61.79999923706055 | high=61.79999923706055 | low=59.70000076293945 | close=59.900001525878906 | priceCloseUSD=1.8456323569996957 | volume=399621.0 [SAVED 7,690] 4973.TWO | date=2026-10-19 | assetKey=@SILIC55 | name=SILICON POWER COMP TWD10 | open=135.5 | high=139.5 | low=135.5 | close=139.0 | priceCloseUSD=4.282852939696874 | volume=444627.0 [SAVED 7,691] KICL.NS | date=2026-10-19 | assetKey=@KALYA8 | name=KALYANI INVESTMENT INR10 | open=5001.89990234375 | high=5093.10009765625 | low=4855.0 | close=4893.7998046875 | priceCloseUSD=51.55981412298457 | volume=1943.0 [SAVED 7,692] BFINVEST.NS | date=2026-10-19 | assetKey=@BFINV1 | name=BF INVESTMENT LTD INR5 | open=437.0 | high=437.0 | low=420.1000061035156 | close=424.29998779296875 | priceCloseUSD=4.470315373758339 | volume=11689.0 [SAVED 7,693] DDR.AX | date=2026-10-19 | assetKey=@DICKE1 | name=DICKER DATA LTD NPV | open=15.449999809265137 | high=15.5 | low=15.170000076293945 | close=15.210000038146973 | priceCloseUSD=10.627445322984537 | volume=263417.0 [SAVED 7,694] 048530.KQ | date=2026-10-19 | assetKey=@INTRO5 | name=INTRON BIOTECHNOLO KRW500 | open=2785.0 | high=2875.0 | low=2725.0 | close=2810.0 | priceCloseUSD=2.113640186665315 | volume=52043.0 [SAVED 7,695] 4976.TW | date=2026-10-19 | assetKey=@CALIN3 | name=CALIN TECHNOLOGY C TWD10 | open=38.20000076293945 | high=38.5 | low=37.099998474121094 | close=38.099998474121094 | priceCloseUSD=1.173933024944863 | volume=1944740.0 [SAVED 7,696] 061970.KQ | date=2026-10-19 | assetKey=@LBSEM1 | name=LB SEMICON INC KRW500 | open=3445.0 | high=3550.0 | low=3270.0 | close=3515.0 | priceCloseUSD=2.6439306961311684 | volume=1667786.0 [SAVED 7,697] 126880.KQ | date=2026-10-19 | assetKey=@JNKHE1 | name=JNK GLOBAL CO LTD KRW500 | open=2600.0 | high=2665.0 | low=2550.0 | close=2660.0 | priceCloseUSD=2.000812418693857 | volume=34981.0 [SAVED 7,698] 033560.KQ | date=2026-10-19 | assetKey=@BLUEC55 | name=BLUECOM CO LTD KRW500 | open=5830.0 | high=6290.0 | low=5680.0 | close=6030.0 | priceCloseUSD=4.535676272452616 | volume=40752.0 [SAVED 7,699] 4989.TW | date=2026-10-19 | assetKey=@LEECH3 | name=LCY TECHNOLOGY COR TWD10 | open=64.30000305175781 | high=70.19999694824219 | low=62.599998474121094 | close=68.80000305175781 | priceCloseUSD=2.119858239722121 | volume=12385221.0 [SAVED 7,700] 134790.KS | date=2026-10-19 | assetKey=@TEEMS1 | name=SIDIZ INC KRW500.00 | open=17960.0 | high=17960.0 | low=17630.0 | close=17880.0 | priceCloseUSD=13.449069942197806 | volume=310.0 [SAVED 7,701] SUMMITSEC.NS | date=2026-10-19 | assetKey=@SUMMI37 | name=SUMMIT SECURITIES INR10 | open=1336.300048828125 | high=1348.699951171875 | low=1312.0 | close=1317.0 | priceCloseUSD=13.875572747158339 | volume=907.0 [SAVED 7,702] DUCON.NS | date=2026-10-19 | assetKey=@DYNAC14 | name=DUCON INFRATECHNOL INR1 | open=1.409999966621399 | high=1.409999966621399 | low=1.309999942779541 | close=1.340000033378601 | priceCloseUSD=0.014117895174137723 | volume=1116355.0 [SAVED 7,703] 093320.KQ | date=2026-10-19 | assetKey=@KINXI1 | name=KINX INC KRW500 | open=133500.0 | high=139000.0 | low=129400.0 | close=139000.0 | priceCloseUSD=104.55373165355117 | volume=13621.0 [SAVED 7,704] AIS.AX | date=2026-10-19 | assetKey=@STRAI49 | name=AERIS RESOURCES LT NPV | open=0.4749999940395355 | high=0.4749999940395355 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.32839574468155996 | volume=5208865.0 [SAVED 7,705] 3648.T | date=2026-10-19 | assetKey=@AGSCO1 | name=AGS CORP NPV | open=1098.0 | high=1110.0 | low=1094.0 | close=1094.0 | priceCloseUSD=6.9123256935909385 | volume=7100.0 [SAVED 7,706] 121600.KQ | date=2026-10-19 | assetKey=@ADVAN231 | name=ADVANCED NANO PROD KRW500 | open=56000.0 | high=62800.0 | low=55100.0 | close=62600.0 | priceCloseUSD=47.08678850008852 | volume=138504.0 [SAVED 7,707] GIAA.JK | date=2026-10-19 | assetKey=@GARUD3 | name=GARUDA INDONESIA IDR459 | open=40.0 | high=40.0 | low=40.0 | close=40.0 | priceCloseUSD=0.0022179096201829776 | volume=22033400.0 [SAVED 7,708] 2229.T | date=2026-10-19 | assetKey=@CALBE1 | name=CALBEE INC NPV | open=3118.0 | high=3126.0 | low=3100.0 | close=3110.0 | priceCloseUSD=19.650212894943163 | volume=223100.0 [SAVED 7,709] STEL.NS | date=2026-10-19 | assetKey=@SENTI6 | name=STEL HOLDINGS LTD INR10 | open=556.0499877929688 | high=556.0499877929688 | low=530.5 | close=536.4500122070312 | priceCloseUSD=5.651899141680062 | volume=475.0 [SAVED 7,710] 6035.T | date=2026-10-19 | assetKey=@IRJAP1 | name=IR JAPAN HOLDINGS NPV | open=755.0 | high=767.0 | low=749.0 | close=761.0 | priceCloseUSD=4.808299682653295 | volume=26200.0 [SAVED 7,711] 134380.KS | date=2026-10-19 | assetKey=@MIWON10 | name=MIWON CHEMICALS CO KRW100 | open=10550.0 | high=10720.0 | low=10550.0 | close=10720.0 | priceCloseUSD=8.063424484360205 | volume=1549.0 [SAVED 7,712] 3649.T | date=2026-10-19 | assetKey=@PSCIN5 | name=FINDEX INC NPV | open=898.0 | high=900.0 | low=892.0 | close=899.0 | priceCloseUSD=5.680238389888714 | volume=35800.0 [SAVED 7,713] AKA.AX | date=2026-10-19 | assetKey=@NAVAR14 | name=AUREKA LIMITED NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10830072541749905 | volume=7400.0 [SAVED 7,714] 136490.KS | date=2026-10-19 | assetKey=@SUNJI5 | name=SUNJIN CO LTD KRW500 | open=10160.0 | high=10240.0 | low=10060.0 | close=10240.0 | priceCloseUSD=7.7023756268515395 | volume=33278.0 [SAVED 7,715] 011210.KS | date=2026-10-19 | assetKey=@HYUND446 | name=HYUNDAI WIA CORP KRW5000 | open=47800.0 | high=53400.0 | low=47500.0 | close=52100.0 | priceCloseUSD=39.188844742086445 | volume=164548.0 [SAVED 7,716] 4579.T | date=2026-10-19 | assetKey=@RAQUA1 | name=RAQUALIA PHARMA NPV | open=619.0 | high=627.0 | low=608.0 | close=621.0 | priceCloseUSD=3.9237241825593903 | volume=109600.0 [SAVED 7,717] FCL.NS | date=2026-10-19 | assetKey=@FINEO1 | name=FINEOTEX CHEMICAL INR1(POST SUBD) | open=56.66999816894531 | high=56.959999084472656 | low=55.31999969482422 | close=55.810001373291016 | priceCloseUSD=0.5879997980820852 | volume=13211441.0 [SAVED 7,718] 3663.TWO | date=2026-10-19 | assetKey=@THINT1 | name=THINTECH MATERIALS TWD10 | open=66.0 | high=69.0 | low=66.0 | close=67.5 | priceCloseUSD=2.079802686543446 | volume=1115522.0 [SAVED 7,719] 3647.T | date=2026-10-19 | assetKey=@CONNE33 | name=ASULINA CO LTD NPV | open=110.0 | high=113.0 | low=110.0 | close=111.0 | priceCloseUSD=0.7013420036458813 | volume=29000.0 [SAVED 7,720] TEXRAIL.NS | date=2026-10-19 | assetKey=@TEXMA11 | name=TEXMACO RAIL & ENG INR1 | open=112.98999786376953 | high=113.45999908447266 | low=108.44999694824219 | close=109.2699966430664 | priceCloseUSD=1.1512405372077565 | volume=1292389.0 [SAVED 7,721] 020150.KS | date=2026-10-19 | assetKey=@ILJIN8 | name=LOTTE ENERGY MA KRW500 | open=47650.0 | high=58900.0 | low=47650.0 | close=58500.0 | priceCloseUSD=44.00282950886866 | volume=963714.0 [SAVED 7,722] 8431.TWO | date=2026-10-19 | assetKey=@SUPER136 | name=SUPERIOR PLATING T TWD10 | open=66.9000015258789 | high=69.69999694824219 | low=65.4000015258789 | close=67.5 | priceCloseUSD=2.079802686543446 | volume=3361987.0 [SAVED 7,723] LOVABLE.NS | date=2026-10-19 | assetKey=@LOVAB1 | name=LOVABLE LINGERIE L INR10 | open=71.5 | high=71.80000305175781 | low=66.80000305175781 | close=67.05999755859375 | priceCloseUSD=0.7065268599457314 | volume=13209.0 [SAVED 7,724] WIA.AX | date=2026-10-19 | assetKey=@ARGEN41 | name=WIA GOLD LTD NPV | open=0.45500001311302185 | high=0.46000000834465027 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.3109278817129355 | volume=1999947.0 [SAVED 7,725] 5196.KL | date=2026-10-19 | assetKey=@BERJA38 | name=BERJAYA FOOD BHD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.03185103357358807 | volume=860200.0 [SAVED 7,726] 6626.T | date=2026-10-19 | assetKey=@SEMIT5 | name=SEMITEC CORP NPV | open=2459.0 | high=2522.0 | low=2400.0 | close=2505.0 | priceCloseUSD=15.827583055251646 | volume=9800.0 [SAVED 7,727] INDTERRAIN.NS | date=2026-10-19 | assetKey=@INDIA185 | name=INDIAN TERRAIN FAS INR2 | open=29.200000762939453 | high=29.200000762939453 | low=29.0 | close=29.020000457763672 | priceCloseUSD=0.3057472494109857 | volume=11847.0 [SAVED 7,728] 1597.TW | date=2026-10-19 | assetKey=@CHIEF12 | name=CHIEFTEK PRECISION TWD10 | open=143.0 | high=146.0 | low=138.5 | close=142.5 | priceCloseUSD=4.3906945604806085 | volume=1072703.0 [SAVED 7,729] PFS.NS | date=2026-10-19 | assetKey=@PTCIN1 | name=PTC INDIA FINANCIA INR10 | open=27.309999465942383 | high=28.299999237060547 | low=26.0 | close=26.190000534057617 | priceCloseUSD=0.27593109920913605 | volume=3011096.0 [SAVED 7,730] DHUNINV.NS | date=2026-10-19 | assetKey=@DHUNS3 | name=DHUNSERI INVESTMEN INR10 | open=906.0 | high=937.0 | low=900.0 | close=903.0499877929688 | priceCloseUSD=9.514302050069695 | volume=1388.0 [SAVED 7,731] 4928.T | date=2026-10-19 | assetKey=@NOEVI2 | name=NOEVIR HLDGS CO NPV | open=4665.0 | high=4705.0 | low=4665.0 | close=4690.0 | priceCloseUSD=29.633279253145798 | volume=64500.0 [SAVED 7,732] AZY.AX | date=2026-10-19 | assetKey=@ANTIP1 | name=ANTIPA MINERALS NPV | open=0.4950000047683716 | high=0.5 | low=0.47999998927116394 | close=0.5 | priceCloseUSD=0.3493571760792472 | volume=368101.0 [SAVED 7,733] MCA.AX | date=2026-10-19 | assetKey=@TIMPE1 | name=MURRAY COD AUSTRAL NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0908328624488746 | volume=7008.0 [SAVED 7,734] 8416.TWO | date=2026-10-19 | assetKey=@SOLID29 | name=SOLIDWIZARD TECH C TWD10 | open=170.0 | high=170.0 | low=169.5 | close=169.5 | priceCloseUSD=5.222615635097987 | volume=4069.0 [SAVED 7,735] 138930.KS | date=2026-10-19 | assetKey=@BSFIN1 | name=BNK FINANCIAL GROU KRW5000 | open=14620.0 | high=14650.0 | low=14270.0 | close=14610.0 | priceCloseUSD=10.98942460042002 | volume=548291.0 [SAVED 7,736] GNG.AX | date=2026-10-19 | assetKey=@GRENG1 | name=GR ENGINEERING SER NPV | open=7.309999942779541 | high=7.309999942779541 | low=7.079999923706055 | close=7.199999809265137 | priceCloseUSD=5.030743202271973 | volume=363317.0 [SAVED 7,737] 6249.T | date=2026-10-19 | assetKey=@GAMEC1 | name=GAMECARD HLDGS INC NPV | open=2783.0 | high=2783.0 | low=2695.0 | close=2695.0 | priceCloseUSD=17.02807837680766 | volume=5300.0 [SAVED 7,738] 5290.T | date=2026-10-19 | assetKey=@HANED1 | name=VERTEX CORPORATION NPV | open=1250.0 | high=1256.0 | low=1239.0 | close=1242.0 | priceCloseUSD=7.8474483651187805 | volume=38400.0 [SAVED 7,739] 3167.T | date=2026-10-19 | assetKey=@TOKAI30 | name=TOKAI HLDGS CORP NPV | open=1335.0 | high=1350.0 | low=1330.0 | close=1337.0 | priceCloseUSD=8.447696025896787 | volume=228300.0 [SAVED 7,740] SRAJ.JK | date=2026-10-19 | assetKey=@SEJAH1 | name=SEJAHTERARAYA ANUG IDR100 | open=11125.0 | high=11125.0 | low=10300.0 | close=10700.0 | priceCloseUSD=0.5932908233989465 | volume=2700.0 [SAVED 7,741] MBSS.JK | date=2026-10-19 | assetKey=@MITRA14 | name=MITRABAHTERA SEGAR IDR100 | open=2900.0 | high=3020.0 | low=2900.0 | close=3000.0 | priceCloseUSD=0.16634322151372333 | volume=14713100.0 [SAVED 7,742] 3357.TWO | date=2026-10-19 | assetKey=@TAITE2 | name=TAI-TECH ADVANCED TWD10 | open=201.0 | high=202.0 | low=194.5 | close=199.0 | priceCloseUSD=6.131566438846604 | volume=1292143.0 [SAVED 7,743] 1339.TW | date=2026-10-19 | assetKey=@YCCPA1 | name=Y.C.C. PARTS MFG. TWD10 | open=42.349998474121094 | high=42.349998474121094 | low=41.70000076293945 | close=42.0 | priceCloseUSD=1.2940994494048108 | volume=53038.0 [SAVED 7,744] 3665.TW | date=2026-10-19 | assetKey=@BIZLI1 | name=BIZLINK HOLDING IN TWD10 | open=1920.0 | high=1995.0 | low=1920.0 | close=1975.0 | priceCloseUSD=60.853486013678605 | volume=1893994.0 [SAVED 7,745] MUTHOOTFIN.NS | date=2026-10-19 | assetKey=@MUTHO2 | name=MUTHOOT FINANCE LT INR10 | open=2612.300048828125 | high=2623.39990234375 | low=2552.0 | close=2566.0 | priceCloseUSD=27.034715010788382 | volume=354241.0 [SAVED 7,746] 104480.KQ | date=2026-10-19 | assetKey=@TKCHE1 | name=TK CHEMICAL CORP KRW500 | open=1836.0 | high=1894.0 | low=1825.0 | close=1885.0 | priceCloseUSD=1.4178689508413234 | volume=121307.0 [SAVED 7,747] 023350.KS | date=2026-10-19 | assetKey=@KOREA1364 | name=KOREA ENGINEERING KRW500 | open=3670.0 | high=3725.0 | low=3660.0 | close=3725.0 | priceCloseUSD=2.8018895712912095 | volume=17299.0 [SAVED 7,748] 2727.TW | date=2026-10-19 | assetKey=@WOWPR1 | name=WOWPRIME CORP TWD10 | open=248.5 | high=249.0 | low=244.0 | close=247.0 | priceCloseUSD=7.610537238166388 | volume=282901.0 [SAVED 7,749] DTR.AX | date=2026-10-19 | assetKey=@CONTO2 | name=DATELINE RESOURCES NPV | open=0.07699999958276749 | high=0.0860000029206276 | low=0.07599999755620956 | close=0.08299999684095383 | priceCloseUSD=0.05799328902188413 | volume=12039827.0 [SAVED 7,750] GLN.AX | date=2026-10-19 | assetKey=@DEMPS1 | name=GALAN LITHIUM LTD NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.2150000035762787 | close=0.22499999403953552 | priceCloseUSD=0.15721072507099915 | volume=2164565.0 [SAVED 7,751] 136540.KQ | date=2026-10-19 | assetKey=@WINST7 | name=WINS TECHNET CO KRW500 | open=10910.0 | high=11000.0 | low=10780.0 | close=11000.0 | priceCloseUSD=8.274036317906928 | volume=10228.0 [SAVED 7,752] 136480.KQ | date=2026-10-19 | assetKey=@HARIM6 | name=HARIM CO LTD KRW500 | open=2635.0 | high=2675.0 | low=2635.0 | close=2675.0 | priceCloseUSD=2.012095195491003 | volume=175214.0 [SAVED 7,753] 5230.TWO | date=2026-10-19 | assetKey=@LEDLI1 | name=LEDLINK OPTICS INC TWD10 | open=26.950000762939453 | high=29.350000381469727 | low=26.799999237060547 | close=27.0 | priceCloseUSD=0.8319210746173784 | volume=4769266.0 [SAVED 7,754] ALC.AX | date=2026-10-19 | assetKey=@NARAC1 | name=ALCIDION GROUP LTD NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.06637786262212456 | volume=1535176.0 [SAVED 7,755] RTR.AX | date=2026-10-19 | assetKey=@RUMBL1 | name=RUMBLE RESOURCES L NPV | open=0.04699999839067459 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.032140860261760676 | volume=239844.0 [SAVED 7,756] LHFG.BK | date=2026-10-19 | assetKey=@LHFIN3 | name=LH FINANCIAL GROUP THB1 (LOCAL) | open=1.2300000190734863 | high=1.2599999904632568 | low=1.2200000286102295 | close=1.2400000095367432 | priceCloseUSD=0.03697078043199114 | volume=16435309.0 [SAVED 7,757] 3168.T | date=2026-10-19 | assetKey=@KUROT1 | name=MERF INC NPV | open=1034.0 | high=1110.0 | low=1015.0 | close=1110.0 | priceCloseUSD=7.013420036458814 | volume=89800.0 [SAVED 7,758] HDFA.JK | date=2026-10-19 | assetKey=@HDFIN3 | name=RADANA BHASKARA FI IDR100.00 | open=79.0 | high=80.0 | low=76.0 | close=77.0 | priceCloseUSD=0.004269476018852232 | volume=892600.0 [SAVED 7,759] TWE.AX | date=2026-10-19 | assetKey=@TREAS6 | name=TREASURY WINE ESTA NPV | open=6.0 | high=6.099999904632568 | low=5.920000076293945 | close=5.929999828338623 | priceCloseUSD=4.143375988357604 | volume=4368808.0 [SAVED 7,760] XYZ.BK | date=2026-10-19 | assetKey=@UNION1059 | name=RSXYZ PCL THB0.5 (LOCAL) | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008050089545580171 | volume=6411.0 [SAVED 7,761] 5234.TW | date=2026-10-19 | assetKey=@DAXIN2 | name=DAXIN MATERIALS CO TWD10 | open=285.0 | high=291.0 | low=285.0 | close=288.0 | priceCloseUSD=8.873824795918702 | volume=237742.0 [SAVED 7,762] 2235.TWO | date=2026-10-19 | assetKey=@IYUAN1 | name=I YUAN PRECISION I TWD10 | open=28.100000381469727 | high=28.549999237060547 | low=27.950000762939453 | close=28.549999237060547 | priceCloseUSD=0.8796794831711386 | volume=4000.0 [SAVED 7,763] GALAXYSURF.NS | date=2026-10-19 | assetKey=@GALAX20 | name=GALAXY SURFACTANTS INR10 | open=2491.0 | high=2505.60009765625 | low=2406.0 | close=2437.5 | priceCloseUSD=25.680872111767997 | volume=23261.0 [SAVED 7,764] BULL.JK | date=2026-10-19 | assetKey=@BUANA1 | name=BUANA LINTAS LAUTA IDR800 | open=254.0 | high=254.0 | low=254.0 | close=254.0 | priceCloseUSD=0.014083726088161908 | volume=11392400.0 [SAVED 7,765] 138040.KS | date=2026-10-19 | assetKey=@MERIT202 | name=MERITZ FINANCIAL G KRW500 | open=131000.0 | high=131100.0 | low=127800.0 | close=131000.0 | priceCloseUSD=98.5362506950734 | volume=148007.0 [SAVED 7,766] 121440.KQ | date=2026-10-19 | assetKey=@GOLFZ1 | name=GOLFZON HOLDINGS KRW500 | open=7650.0 | high=7780.0 | low=7600.0 | close=7710.0 | priceCloseUSD=5.799347273732947 | volume=3106.0 [SAVED 7,767] 8404.TW | date=2026-10-19 | assetKey=@PAIHO1 | name=PAIHO SHIH HOLDING TWD10 | open=13.850000381469727 | high=13.850000381469727 | low=13.300000190734863 | close=13.300000190734863 | priceCloseUSD=0.4097981648550921 | volume=297077.0 [SAVED 7,768] 1783.TW | date=2026-10-19 | assetKey=@MAXIG1 | name=MAXIGEN BIOTECH IN TWD10 | open=37.5 | high=37.5 | low=37.0 | close=37.0 | priceCloseUSD=1.1400399911423333 | volume=44916.0 [SAVED 7,769] 8155.TWO | date=2026-10-19 | assetKey=@ALLIE192 | name=ALLIED CIRCUIT CO TWD10 | open=289.0 | high=306.5 | low=285.0 | close=304.0 | priceCloseUSD=9.366815062358631 | volume=537888.0 [SAVED 7,770] KBS.BK | date=2026-10-19 | assetKey=@KHONB1 | name=KHONBURI SUGAR THB1.00 (LOCAL) | open=6.449999809265137 | high=6.5 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.1923076813715622 | volume=157720.0 [SAVED 7,771] AHE.AX | date=2026-10-19 | assetKey=@EXALT2 | name=ADHERIS HEALTH NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009782001232156922 | volume=0.0 [SAVED 7,772] 3652.T | date=2026-10-19 | assetKey=@DIGIT130 | name=DIGITAL MEDIA PROF NPV | open=2885.0 | high=3285.0 | low=2873.0 | close=3270.0 | priceCloseUSD=20.66115632362191 | volume=77400.0 [SAVED 7,773] 2882.T | date=2026-10-19 | assetKey=@EATCO1 | name=EAT&HOLDINGS CO LT NPV | open=2010.0 | high=2013.0 | low=1998.0 | close=2004.0 | priceCloseUSD=12.662066444201317 | volume=21500.0 [SAVED 7,774] JAWA.JK | date=2026-10-19 | assetKey=@JAWAT1 | name=JAYA AGRA WATTIE IDR100 | open=107.0 | high=108.0 | low=100.0 | close=100.0 | priceCloseUSD=0.0055447740504574435 | volume=3937200.0 [SAVED 7,775] 4999.TW | date=2026-10-19 | assetKey=@SINHE6 | name=SINHER TECHNOLOGY TWD10 | open=17.5 | high=17.600000381469727 | low=17.450000762939453 | close=17.450000762939453 | priceCloseUSD=0.5376675328436542 | volume=56279.0 [SAVED 7,776] 122450.KQ | date=2026-10-19 | assetKey=@KMHCO1 | name=KX INNOVATION CO L KRW500 | open=2395.0 | high=2460.0 | low=2395.0 | close=2445.0 | priceCloseUSD=1.839092617934767 | volume=29543.0 [SAVED 7,777] 137940.KQ | date=2026-10-19 | assetKey=@NEXTE15 | name=NEXTEYE CO LTD KRW1000 | open=1980.0 | high=1980.0 | low=1935.0 | close=1979.0 | priceCloseUSD=1.4885743521034371 | volume=12461.0 [SAVED 7,778] 053210.KS | date=2026-10-19 | assetKey=@KTSKY1 | name=KT SKYLIFE CO LTD KRW2500 | open=3980.0 | high=4030.0 | low=3940.0 | close=3995.0 | priceCloseUSD=3.004979553639834 | volume=44490.0 [SAVED 7,779] SOR.AX | date=2026-10-19 | assetKey=@STRAT313 | name=STRATEGIC ELEMENT NPV | open=0.03700000047683716 | high=0.039000000804662704 | low=0.03700000047683716 | close=0.03799999877810478 | priceCloseUSD=0.02655114452826706 | volume=659815.0 [SAVED 7,780] 8426.TWO | date=2026-10-19 | assetKey=@REDWO3 | name=REDWOOD GROUP LTD TWD10 | open=20.350000381469727 | high=20.549999237060547 | low=20.299999237060547 | close=20.350000381469727 | priceCloseUSD=0.6270220068820872 | volume=11001.0 [SAVED 7,781] SIMP.JK | date=2026-10-19 | assetKey=@SALIM4 | name=SALIM IVOMAS IDR200 | open=476.0 | high=510.0 | low=456.0 | close=496.0 | priceCloseUSD=0.027502079290268922 | volume=26128800.0 [SAVED 7,782] 3608.T | date=2026-10-19 | assetKey=@TSIHO1 | name=TSI HOLDINGS CO LT NPV | open=1258.0 | high=1270.0 | low=1229.0 | close=1229.0 | priceCloseUSD=7.765309211538632 | volume=709000.0 [SAVED 7,783] 139130.KS | date=2026-10-19 | assetKey=@DGBFI1 | name=IM FINANCIAL GROUP KRW5000 | open=17070.0 | high=17070.0 | low=16420.0 | close=17000.0 | priceCloseUSD=12.787147036765251 | volume=484002.0 [SAVED 7,784] SGR.AX | date=2026-10-19 | assetKey=@ECHOE1 | name=THE STAR ENTERTAIN NPV | open=0.11999999731779099 | high=0.12200000137090683 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08035215195585858 | volume=3690000.0 [SAVED 7,785] ALR.AX | date=2026-10-19 | assetKey=@COHIB1 | name=ALTAIR MINERALS NPV | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.03400000184774399 | priceCloseUSD=0.02375628926443405 | volume=3378829.0 [SAVED 7,786] 069640.KS | date=2026-10-19 | assetKey=@MKTRE1 | name=HANSAEMK CO LTD KRW1000 | open=1335.0 | high=1419.0 | low=1335.0 | close=1411.0 | priceCloseUSD=1.0613332040515158 | volume=6098.0 [SAVED 7,787] 5200.KL | date=2026-10-19 | assetKey=@UOADE1 | name=UOA DEVELOPMENT NPV | open=1.559999942779541 | high=1.559999942779541 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=0.3675119393293507 | volume=774800.0 [SAVED 7,788] 139480.KS | date=2026-10-19 | assetKey=@EMART2 | name=E-MART INC. KRW5000 | open=73100.0 | high=76000.0 | low=72400.0 | close=75800.0 | priceCloseUSD=57.015632081576825 | volume=148990.0 [SAVED 7,789] 131100.KQ | date=2026-10-19 | assetKey=@LEECH4 | name=TN ENTERTAINMENT KRW2500 | open=3285.0 | high=3285.0 | low=3050.0 | close=3275.0 | priceCloseUSD=2.4634062673768353 | volume=24760.0 [SAVED 7,790] 8432.TWO | date=2026-10-19 | assetKey=@TSHBI1 | name=TSH BIOPHARM CORPO TWD10 | open=55.29999923706055 | high=56.0 | low=55.0 | close=55.400001525878906 | priceCloseUSD=1.7069788445634662 | volume=62919.0 [SAVED 7,791] 3653.T | date=2026-10-19 | assetKey=@MORPH14 | name=MORPHO INC NPV | open=897.0 | high=957.0 | low=897.0 | close=913.0 | priceCloseUSD=5.768695939898105 | volume=102800.0 [SAVED 7,792] RUSHIL.NS | date=2026-10-19 | assetKey=@RUSHI1 | name=RUSHIL DECOR LTD INR1(POST SUB DIVISION) | open=16.0 | high=16.0 | low=15.229999542236328 | close=15.600000381469727 | priceCloseUSD=0.16435758553438196 | volume=103402.0 [SAVED 7,793] MTLA.JK | date=2026-10-19 | assetKey=@METRO171 | name=METROPOLITAN LAND IDR100 | open=690.0 | high=695.0 | low=645.0 | close=690.0 | priceCloseUSD=0.038258940948156364 | volume=224800.0 [SAVED 7,794] 019770.KQ | date=2026-10-19 | assetKey=@TOPME2 | name=SEOYON TOPMETAL CO KRW500 | open=3395.0 | high=3460.0 | low=3350.0 | close=3460.0 | priceCloseUSD=2.6025605145416337 | volume=11152.0 [SAVED 7,795] 1337.TW | date=2026-10-19 | assetKey=@ASIAP62 | name=ASIA PLASTIC RECYC TWD10 | open=4.409999847412109 | high=4.460000038146973 | low=4.380000114440918 | close=4.429999828338623 | priceCloseUSD=0.1364966747313433 | volume=279772.0 [SAVED 7,796] KRIDHANINF.NS | date=2026-10-19 | assetKey=@READY13 | name=KRIDHAN INFRA LIMI INR2 | open=2.4000000953674316 | high=2.4000000953674316 | low=2.190000057220459 | close=2.190000057220459 | priceCloseUSD=0.023073276469433107 | volume=78196.0 [SAVED 7,797] 5202.KL | date=2026-10-19 | assetKey=@MSMMA1 | name=MSM MALAYSIA HLDGS NPV | open=0.625 | high=0.625 | low=0.6100000143051147 | close=0.6150000095367432 | priceCloseUSD=0.15067989746161178 | volume=425600.0 [SAVED 7,798] 071840.KS | date=2026-10-19 | assetKey=@HIMAR5 | name=LOTTE HIMART CO KRW5000 | open=5870.0 | high=5950.0 | low=5810.0 | close=5910.0 | priceCloseUSD=4.445414058075449 | volume=9614.0 [SAVED 7,799] 047810.KS | date=2026-10-19 | assetKey=@KOREA1368 | name=KOREA AEROSPACE IN KRW5000 | open=105200.0 | high=116600.0 | low=104500.0 | close=116600.0 | priceCloseUSD=87.70478496981343 | volume=600939.0 [SAVED 7,800] DELPHIFX.NS | date=2026-10-19 | assetKey=@WEIZM4 | name=DELPHI WORLD MONEY INR2(POST SUBD) | open=6.5 | high=6.5 | low=6.5 | close=6.5 | priceCloseUSD=0.06848232563138132 | volume=11609.0 [SAVED 7,801] 5205.KL | date=2026-10-19 | assetKey=@EVERS17 | name=EVERSENDAI CORP NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05390175080956586 | volume=288000.0 [SAVED 7,802] 5210.KL | date=2026-10-19 | assetKey=@BUMIA2 | name=BUMI ARMADA BERHA NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.08085262986525188 | volume=2750600.0 [SAVED 7,803] STAR.JK | date=2026-10-19 | assetKey=@STARP12 | name=CALCULUS GLOBAL VE IDR100 | open=296.0 | high=302.0 | low=296.0 | close=300.0 | priceCloseUSD=0.01663432215137233 | volume=42800.0 [SAVED 7,804] ALDO.JK | date=2026-10-19 | assetKey=@ALKIN1 | name=ALKINDO NARATAMA IDR50 | open=1820.0 | high=1820.0 | low=1820.0 | close=1820.0 | priceCloseUSD=0.10091488771832548 | volume=22500.0 [SAVED 7,805] TIFA.JK | date=2026-10-19 | assetKey=@TIFAF1 | name=KDB TIFA FINANCE T IDR100 | open=284.0 | high=360.0 | low=268.0 | close=360.0 | priceCloseUSD=0.0199611865816468 | volume=3144800.0 [SAVED 7,806] 4943.TW | date=2026-10-19 | assetKey=@CONCR7 | name=CONCRAFT HOLDING C TWD10 | open=6.300000190734863 | high=6.630000114440918 | low=6.300000190734863 | close=6.630000114440918 | priceCloseUSD=0.2042828451821863 | volume=13638.0 [SAVED 7,807] 108380.KQ | date=2026-10-19 | assetKey=@DAEYA6 | name=DAEYANG ELECTRIC C KRW500 | open=16110.0 | high=16740.0 | low=16000.0 | close=16700.0 | priceCloseUSD=12.561491500822335 | volume=10306.0 [SAVED 7,808] 109080.KQ | date=2026-10-19 | assetKey=@OPTIC13 | name=OPTICIS CO LTD KRW500 | open=8330.0 | high=9250.0 | low=8330.0 | close=9130.0 | priceCloseUSD=6.86745014386275 | volume=13094.0 [SAVED 7,809] ENKEIWHEL.NS | date=2026-10-19 | assetKey=@ENKEI2 | name=ENKEI WHEELS (INDI INR5 | open=396.29998779296875 | high=407.6499938964844 | low=383.0 | close=389.70001220703125 | priceCloseUSD=4.1057789437715675 | volume=2767.0 [SAVED 7,810] 4433.T | date=2026-10-19 | assetKey=@HITOC1 | name=HITO-COMMUNIC.HLDG NPV | open=845.0 | high=849.0 | low=842.0 | close=844.0 | priceCloseUSD=5.332726586280395 | volume=26800.0 [SAVED 7,811] 5871.TW | date=2026-10-19 | assetKey=@CHAIL1 | name=CHAILEASE HOLDING TWD10 | open=107.0 | high=107.5 | low=106.0 | close=106.5 | priceCloseUSD=3.2814664609907704 | volume=4738298.0 [SAVED 7,812] 138610.KQ | date=2026-10-19 | assetKey=@NIBEC1 | name=NIBEC CO LTD KRW500 | open=15000.0 | high=15990.0 | low=14950.0 | close=15750.0 | priceCloseUSD=11.8469156370031 | volume=33423.0 [SAVED 7,813] 3158.TWO | date=2026-10-19 | assetKey=@SYSJU1 | name=SYSJUST CO LTD TWD10 | open=84.69999694824219 | high=85.0 | low=84.5 | close=84.5 | priceCloseUSD=2.6036048446358695 | volume=3085.0 [SAVED 7,814] 031430.KS | date=2026-10-19 | assetKey=@SHINS38 | name=SHINSEGAE INTERNAT KRW1000 | open=10880.0 | high=11500.0 | low=10860.0 | close=11460.0 | priceCloseUSD=8.620041473019398 | volume=87970.0 [SAVED 7,815] 023000.KS | date=2026-10-19 | assetKey=@SAMWO11 | name=SAMWONSTEEL CO LTD KRW500 | open=2190.0 | high=2190.0 | low=2130.0 | close=2175.0 | priceCloseUSD=1.6360026355861426 | volume=25136.0 [SAVED 7,816] 089980.KQ | date=2026-10-19 | assetKey=@SANGA8 | name=SANG-A FLONTEC CO KRW500 | open=14000.0 | high=14950.0 | low=14000.0 | close=14900.0 | priceCloseUSD=11.207558285164838 | volume=23884.0 [SAVED 7,817] 4161.TWO | date=2026-10-19 | assetKey=@BIOPT1 | name=BIOPTIK TECH INC TWD10 | open=21.5 | high=21.799999237060547 | low=21.299999237060547 | close=21.399999618530273 | priceCloseUSD=0.6593744696095998 | volume=16965.0 [SAVED 7,818] CKF.AX | date=2026-10-19 | assetKey=@COLLI80 | name=COLLINS FOOD LTD NPV | open=8.720000267028809 | high=8.890000343322754 | low=8.600000381469727 | close=8.850000381469727 | priceCloseUSD=6.183622283141048 | volume=387719.0 [SAVED 7,819] 4935.TW | date=2026-10-19 | assetKey=@GLOBA517 | name=GLOBAL LIGHTING TWD10 | open=33.599998474121094 | high=33.599998474121094 | low=32.79999923706055 | close=32.95000076293945 | priceCloseUSD=1.0152518534573345 | volume=66290.0 [SAVED 7,820] INVENTURE.NS | date=2026-10-19 | assetKey=@INVEN18 | name=INVENTURE GROWTH & POST SUB INR1.00 | open=0.800000011920929 | high=0.8299999833106995 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.008323236725886543 | volume=1365180.0 [SAVED 7,821] 5199.KL | date=2026-10-19 | assetKey=@HIBIS1 | name=HIBISCUS PETROLEUM NPV | open=2.309999942779541 | high=2.380000114440918 | low=2.299999952316284 | close=2.309999942779541 | priceCloseUSD=0.5659683725477322 | volume=6926900.0 [SAVED 7,822] 2640.TWO | date=2026-10-19 | assetKey=@TAIWA907 | name=TAIWAN TAXI CO LTD TWD10 | open=158.0 | high=158.0 | low=155.5 | close=156.5 | priceCloseUSD=4.8220610436155456 | volume=24276.0 [SAVED 7,823] 5204.KL | date=2026-10-19 | assetKey=@PREST52 | name=AWANBIRU TECHNOLOG NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.05390175080956586 | volume=340200.0 [SAVED 7,824] QTC.BK | date=2026-10-19 | assetKey=@QTCEN1 | name=QTC ENERGY PCL THB1 (LOCAL) | open=5.449999809265137 | high=5.5 | low=5.349999904632568 | close=5.400000095367432 | priceCloseUSD=0.16100178735736115 | volume=62578.0 [SAVED 7,825] LTF.NS | date=2026-10-19 | assetKey=@LTFIN1 | name=L&T FINANCE LTD INR10 | open=254.0 | high=254.8000030517578 | low=249.14999389648438 | close=253.0 | priceCloseUSD=2.6655428284214575 | volume=5031842.0 [SAVED 7,826] BGA.AX | date=2026-10-19 | assetKey=@BEGAC1 | name=BEGA CHEESE LTD NPV | open=6.300000190734863 | high=6.445000171661377 | low=6.210000038146973 | close=6.369999885559082 | priceCloseUSD=4.450810343288097 | volume=713199.0 [SAVED 7,827] 1817.TW | date=2026-10-19 | assetKey=@SANIT13 | name=SANITAR CO LTD TWD10 | open=39.70000076293945 | high=39.900001525878906 | low=39.70000076293945 | close=39.79999923706055 | priceCloseUSD=1.226313264261713 | volume=15720.0 [SAVED 7,828] 137950.KQ | date=2026-10-19 | assetKey=@JCCHE1 | name=JC CHEMICAL CO LTD KRW500 | open=3400.0 | high=3450.0 | low=3335.0 | close=3440.0 | priceCloseUSD=2.5875168121454393 | volume=28424.0 [SAVED 7,829] 3447.TW | date=2026-10-19 | assetKey=@XAVIT1 | name=XAVI TECHNOLOGIES TWD10 | open=27.549999237060547 | high=28.0 | low=27.299999237060547 | close=27.799999237060547 | priceCloseUSD=0.856570564431767 | volume=93663.0 [SAVED 7,830] 8284.TWO | date=2026-10-19 | assetKey=@MITAK1 | name=MITAKE INFO CO TWD10 | open=67.80000305175781 | high=67.9000015258789 | low=67.69999694824219 | close=67.9000015258789 | priceCloseUSD=2.0921274902196596 | volume=18129.0 [SAVED 7,831] 5222.TW | date=2026-10-19 | assetKey=@TRANS413 | name=TRANSCOM INC TWD10 | open=97.0 | high=97.0 | low=93.4000015258789 | close=94.30000305175781 | priceCloseUSD=2.9055614768607563 | volume=326296.0 [SAVED 7,832] 5244.TW | date=2026-10-19 | assetKey=@BRIGH53 | name=BRIGHTEK OPTOELECT TWD10 | open=35.849998474121094 | high=36.75 | low=35.849998474121094 | close=36.599998474121094 | priceCloseUSD=1.1277151874661198 | volume=113620.0 [SAVED 7,833] 2228.TW | date=2026-10-19 | assetKey=@IRONF1 | name=IRON FORCE INDUSTR TWD10 | open=73.4000015258789 | high=73.4000015258789 | low=71.80000305175781 | close=72.19999694824219 | priceCloseUSD=2.2246184832797438 | volume=175016.0 [SAVED 7,834] 8089.TWO | date=2026-10-19 | assetKey=@COMTR7 | name=COMTREND CORP TWD10 | open=21.350000381469727 | high=23.799999237060547 | low=21.350000381469727 | close=23.799999237060547 | priceCloseUSD=0.7333229978217851 | volume=1497231.0 [SAVED 7,835] 1480.TWO | date=2026-10-19 | assetKey=@TUNGM1 | name=TUNG MUNG DEVELOPM TWD10 | open=7.349999904632568 | high=7.349999904632568 | low=7.130000114440918 | close=7.300000190734863 | priceCloseUSD=0.22492681494011907 | volume=45000.0 [SAVED 7,836] OV8.SI | date=2026-10-19 | assetKey=@SHENG12 | name=SHENG SIONG GROUP NPV | open=2.8399999141693115 | high=2.890000104904175 | low=2.819999933242798 | close=2.869999885559082 | priceCloseUSD=2.243782517543455 | volume=4383900.0 [SAVED 7,837] TREEHOUSE.NS | date=2026-10-19 | assetKey=@TREEH2 | name=TREE HOUSE EDUCATI INR10 | open=5.699999809265137 | high=5.699999809265137 | low=5.289999961853027 | close=5.340000152587891 | priceCloseUSD=0.05626086604940767 | volume=10273.0 [SAVED 7,838] 4966.TWO | date=2026-10-19 | assetKey=@PARAD23 | name=PARADE TECHNOLOGIE TWD10 | open=529.0 | high=538.0 | low=522.0 | close=527.0 | priceCloseUSD=16.23786690086513 | volume=384876.0 [SAVED 7,839] 8341.TW | date=2026-10-19 | assetKey=@SUNNY16 | name=SUNNY FRIEND ENVIR TWD10 | open=73.69999694824219 | high=75.0 | low=73.69999694824219 | close=74.4000015258789 | priceCloseUSD=2.2924047859608807 | volume=281426.0 [SAVED 7,840] 8367.TW | date=2026-10-19 | assetKey=@CHIEN6 | name=CHIEN SHING HARBOU TWD10 | open=41.5 | high=41.5 | low=41.5 | close=41.5 | priceCloseUSD=1.2786935035785632 | volume=4010.0 [SAVED 7,841] 2712.TW | date=2026-10-19 | assetKey=@FARGL5 | name=FAR GLORY HOTEL CO TWD10 | open=13.199999809265137 | high=13.25 | low=13.199999809265137 | close=13.25 | priceCloseUSD=0.4082575643955653 | volume=3000.0 [SAVED 7,842] 4162.TWO | date=2026-10-19 | assetKey=@PHARM103 | name=PHARMAENGINE INC TWD10 | open=57.0 | high=57.599998474121094 | low=56.400001525878906 | close=56.79999923706055 | priceCloseUSD=1.7501154223541364 | volume=200899.0 [SAVED 7,843] 2634.TW | date=2026-10-19 | assetKey=@AEROS23 | name=AEROSPACE INDUSTRI TWD10 | open=61.29999923706055 | high=61.400001525878906 | low=60.099998474121094 | close=61.20000076293945 | priceCloseUSD=1.8856877926403321 | volume=4238737.0 [SAVED 7,844] 4724.TWO | date=2026-10-19 | assetKey=@ALARV1 | name=MERIBANK BIOTECH TWD10 | open=9.670000076293945 | high=9.670000076293945 | low=8.739999771118164 | close=9.180000305175781 | priceCloseUSD=0.28285317477295174 | volume=128202.0 [SAVED 7,845] 2630.TW | date=2026-10-19 | assetKey=@AIRAS2 | name=AIR ASIA CO LTD TWD10 | open=44.5 | high=44.5 | low=43.04999923706055 | close=43.29999923706055 | priceCloseUSD=1.3341548850454472 | volume=487336.0 [SAVED 7,846] 123330.KQ | date=2026-10-19 | assetKey=@GENIC2 | name=GENIC CO LTD KRW500 | open=18500.0 | high=19000.0 | low=18000.0 | close=18550.0 | priceCloseUSD=13.953033972470319 | volume=136364.0 [SAVED 7,847] 040910.KQ | date=2026-10-19 | assetKey=@ICDCO1 | name=ICD CO LTD KRW500 | open=3885.0 | high=3985.0 | low=3730.0 | close=3930.0 | priceCloseUSD=2.9560875208522024 | volume=8435.0 [SAVED 7,848] 1259.TWO | date=2026-10-19 | assetKey=@ANSHI1 | name=AN-SHIN FOOD SERVI TWD10 | open=65.5999984741211 | high=65.5999984741211 | low=63.400001525878906 | close=63.400001525878906 | priceCloseUSD=1.95347397778343 | volume=3078.0 [SAVED 7,849] 3661.TW | date=2026-10-19 | assetKey=@ALCHI2 | name=ALCHIP TECHNOLOGIE TWD10 | open=3600.0 | high=3725.0 | low=3555.0 | close=3715.0 | priceCloseUSD=114.46617748902077 | volume=1139546.0 [SAVED 7,850] 8359.TWO | date=2026-10-19 | assetKey=@CASHB6 | name=CASHBOX PARTYWORLD TWD10 | open=54.0 | high=54.5 | low=53.900001525878906 | close=54.5 | priceCloseUSD=1.6792480950610047 | volume=29334.0 [SAVED 7,851] IBULLSLTD.NS | date=2026-10-19 | assetKey=@INDIA187 | name=INDIABULLS LTD INR2 | open=35.70000076293945 | high=35.91999816894531 | low=34.0 | close=34.18000030517578 | priceCloseUSD=0.3601116786122709 | volume=15310349.0 [SAVED 7,852] 5246.TWO | date=2026-10-19 | assetKey=@PLEAD1 | name=PLEADER-YAMAICHI C TWD10 | open=141.5 | high=141.5 | low=124.5 | close=127.5 | priceCloseUSD=3.928516185693176 | volume=909510.0 [SAVED 7,853] TDPOWERSYS.NS | date=2026-10-19 | assetKey=@TDPOW1 | name=TD POWER SYSTEMS P INR1(POST SUBD) | open=735.1500244140625 | high=744.1500244140625 | low=722.3499755859375 | close=737.0 | priceCloseUSD=7.76484215235816 | volume=1734664.0 [SAVED 7,854] 3656.T | date=2026-10-19 | assetKey=@KLABI6 | name=KLAB INC NPV | open=173.0 | high=176.0 | low=171.0 | close=174.0 | priceCloseUSD=1.0994009786881382 | volume=1057300.0 [SAVED 7,855] 5245.TWO | date=2026-10-19 | assetKey=@WISEC4 | name=WISECHIP SEMICONDU TWD10 | open=19.200000762939453 | high=19.399999618530273 | low=18.700000762939453 | close=19.049999237060547 | priceCloseUSD=0.5869665124724315 | volume=111162.0 [SAVED 7,856] 4431.TWO | date=2026-10-19 | assetKey=@MYTRE1 | name=MYTREX HEALTH TECH TWD10 | open=21.200000762939453 | high=21.200000762939453 | low=20.899999618530273 | close=21.0 | priceCloseUSD=0.6470497247024054 | volume=113337.0 [SAVED 7,857] 1599.TWO | date=2026-10-19 | assetKey=@AEONM3 | name=AEONTEK CO LTD TWD10 | open=22.649999618530273 | high=22.799999237060547 | low=22.649999618530273 | close=22.649999618530273 | priceCloseUSD=0.6978893341752191 | volume=12277.0 [SAVED 7,858] PGEL.NS | date=2026-10-19 | assetKey=@PGELE1 | name=PG ELECTROPLAST LT INR1(POST SUBD) | open=521.0 | high=522.7999877929688 | low=505.29998779296875 | close=508.0 | priceCloseUSD=5.3521571416525715 | volume=877986.0 [SAVED 7,859] 4432.TWO | date=2026-10-19 | assetKey=@HAKER1 | name=HAKERS ENTERPRISE TWD10 | open=15.600000381469727 | high=15.600000381469727 | low=15.100000381469727 | close=15.449999809265137 | priceCloseUSD=0.47604372015415347 | volume=5000.0 [SAVED 7,860] RUPA.NS | date=2026-10-19 | assetKey=@RUPAC2 | name=RUPA & CO LTD INR1 | open=135.02999877929688 | high=135.0500030517578 | low=129.49000549316406 | close=130.22999572753906 | priceCloseUSD=1.372069688367189 | volume=168567.0 [SAVED 7,861] 8433.TWO | date=2026-10-19 | assetKey=@BONFA1 | name=BON FAME CO LTD TWD10 | open=51.900001525878906 | high=52.0 | low=51.70000076293945 | close=52.0 | priceCloseUSD=1.6022183659297657 | volume=18000.0 [SAVED 7,862] 8147.TWO | date=2026-10-19 | assetKey=@NEXTR15 | name=NEXTRONICS ENGINEE TWD10 | open=128.5 | high=129.5 | low=125.5 | close=129.0 | priceCloseUSD=3.9747340231719193 | volume=237091.0 [SAVED 7,863] 3276.T | date=2026-10-19 | assetKey=@JAPAN301 | name=JAPAN PROPERTY MAN NPV | open=2382.0 | high=2882.0 | low=2329.0 | close=2350.0 | priceCloseUSD=14.848231608719109 | volume=105900.0 [SAVED 7,864] 4582.T | date=2026-10-19 | assetKey=@SYMBI5 | name=SYMBIO PHARMACEUTI NPV | open=50.0 | high=51.0 | low=48.0 | close=49.0 | priceCloseUSD=0.30960142503286653 | volume=950200.0 [SAVED 7,865] 2729.TWO | date=2026-10-19 | assetKey=@TTFBC1 | name=TTFB COMPANY LTD TWD10 | open=154.0 | high=154.0 | low=151.5 | close=153.0 | priceCloseUSD=4.714219422831811 | volume=23599.0 [SAVED 7,866] 7777.T | date=2026-10-19 | assetKey=@DMATR1 | name=3-D MATRIX LTD NPV | open=377.0 | high=388.0 | low=376.0 | close=387.0 | priceCloseUSD=2.4452194181167215 | volume=717900.0 [SAVED 7,867] APLLTD.NS | date=2026-10-19 | assetKey=@ALEMB5 | name=ALEMBIC PHARMACEUT INR2 | open=790.0499877929688 | high=799.0 | low=779.0 | close=790.3499755859375 | priceCloseUSD=8.326923752435453 | volume=137399.0 [SAVED 7,868] 3657.T | date=2026-10-19 | assetKey=@POLET4 | name=POLE TO WIN HOLDIN NPV | open=343.0 | high=346.0 | low=340.0 | close=340.0 | priceCloseUSD=2.1482547859423393 | volume=207800.0 [SAVED 7,869] APCS.BK | date=2026-10-19 | assetKey=@ASIAP65 | name=ASIA PRECISION PCL THB1(LOCAL) | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.03846153627431244 | volume=1100.0 [SAVED 7,870] BRN.AX | date=2026-10-19 | assetKey=@AZIAN1 | name=BRAINCHIP HOLDINGS NPV | open=0.11999999731779099 | high=0.125 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08384572038492139 | volume=2703010.0 [SAVED 7,871] 143160.KQ | date=2026-10-19 | assetKey=@INTEL62 | name=INTELLIGENT DIG (N KRW500 | open=15790.0 | high=15920.0 | low=15520.0 | close=15810.0 | priceCloseUSD=11.892046744191683 | volume=6418.0 [SAVED 7,872] 3444.T | date=2026-10-19 | assetKey=@KIKUC2 | name=KIKUCHI SEISAKUSHO NPV | open=955.0 | high=1010.0 | low=955.0 | close=972.0 | priceCloseUSD=6.141481329223393 | volume=105800.0 [SAVED 7,873] 6149.KL | date=2026-10-19 | assetKey=@METRO175 | name=METROD HLDGS BHD NPV | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.25235819132975357 | volume=2000.0 [SAVED 7,874] 1796.TWO | date=2026-10-19 | assetKey=@GENEF4 | name=GENEFERM BIOTECHNO TWD10 | open=29.299999237060547 | high=29.299999237060547 | low=28.600000381469727 | close=29.0 | priceCloseUSD=0.8935448579223694 | volume=25123.0 [SAVED 7,875] 2117.T | date=2026-10-19 | assetKey=@NISSI20 | name=WELLNEO SUGAR CO NPV | open=2820.0 | high=2831.0 | low=2790.0 | close=2791.0 | priceCloseUSD=17.63464443401491 | volume=19400.0 [SAVED 7,876] 6625.T | date=2026-10-19 | assetKey=@JALCO2 | name=JALCO HOLDINGS INC NPV | open=337.0 | high=339.0 | low=333.0 | close=336.0 | priceCloseUSD=2.1229812002253707 | volume=147100.0 [SAVED 7,877] 6620.T | date=2026-10-19 | assetKey=@MIYAK3 | name=MIYAKOSHI HLDG NPV | open=625.0 | high=645.0 | low=617.0 | close=643.0 | priceCloseUSD=4.062728904002718 | volume=53000.0 [SAVED 7,878] 7022.T | date=2026-10-19 | assetKey=@SANOY2 | name=SANOYAS HLDG NPV | open=318.0 | high=329.0 | low=317.0 | close=326.0 | priceCloseUSD=2.059797235932949 | volume=21000.0 [SAVED 7,879] 8436.TWO | date=2026-10-19 | assetKey=@TCICO2 | name=TCI CO LTD TWD10 | open=101.0 | high=101.0 | low=99.5999984741211 | close=100.5 | priceCloseUSD=3.0965951110757977 | volume=376088.0 [SAVED 7,880] 131220.KQ | date=2026-10-19 | assetKey=@DAIHA12 | name=DAIHAN SCIENTIFIC KRW500 | open=3455.0 | high=3480.0 | low=3405.0 | close=3460.0 | priceCloseUSD=2.6025605145416337 | volume=2575.0 [SAVED 7,881] 090360.KQ | date=2026-10-19 | assetKey=@ROBOS1 | name=ROBOSTAR CO LTD KRW500 | open=58900.0 | high=63500.0 | low=58900.0 | close=63200.0 | priceCloseUSD=47.53809957197435 | volume=47008.0 [SAVED 7,882] ONELIFECAP.NS | date=2026-10-19 | assetKey=@ONELI2 | name=ONELIFE CAPITAL AD INR10 | open=50.70000076293945 | high=50.70000076293945 | low=49.0 | close=50.0099983215332 | priceCloseUSD=0.5268924599815493 | volume=132797.0 [SAVED 7,883] 4164.TW | date=2026-10-19 | assetKey=@CHENG40 | name=CHC HEALTHCARE GP TWD10 | open=27.600000381469727 | high=27.600000381469727 | low=26.899999618530273 | close=27.299999237060547 | priceCloseUSD=0.8411646186055193 | volume=457521.0 [SAVED 7,884] FLEXITUFF.NS | date=2026-10-19 | assetKey=@FLEXI20 | name=FLEXITUFF VENTURES INR10 | open=2.9000000953674316 | high=2.9000000953674316 | low=2.9000000953674316 | close=2.9000000953674316 | priceCloseUSD=0.03055365397876759 | volume=23728.0 [SAVED 7,885] SUM.NZ | date=2026-10-19 | assetKey=@SUMME5 | name=SUMMERSET GROUP HO NPV | open=6.929999828338623 | high=7.110000133514404 | low=6.840000152587891 | close=6.840000152587891 | priceCloseUSD=3.8804109044953474 | volume=146403.0 [SAVED 7,886] UEL.NS | date=2026-10-19 | assetKey=@MANDB1 | name=UJAAS ENERGY LTD INR1(POST SPLT) | open=187.0 | high=187.4499969482422 | low=180.0 | close=183.0 | priceCloseUSD=1.928040860083505 | volume=20623.0 [SAVED 7,887] 4536.TW | date=2026-10-19 | assetKey=@TOPKE1 | name=TOPKEY CORPORATION TWD10 | open=156.5 | high=156.5 | low=155.0 | close=155.0 | priceCloseUSD=4.775843206136802 | volume=106061.0 [SAVED 7,888] PTTGC.BK | date=2026-10-19 | assetKey=@PTTGL1 | name=PTT GLOBAL CHEMICA THB10(LOCAL) | open=51.5 | high=52.0 | low=50.5 | close=51.0 | priceCloseUSD=1.5205724092985802 | volume=25211789.0 [SAVED 7,889] 1598.TW | date=2026-10-19 | assetKey=@DYACO1 | name=DYACO INTERNATIONA TWD10 | open=19.850000381469727 | high=19.850000381469727 | low=19.399999618530273 | close=19.450000762939453 | priceCloseUSD=0.5992913161486452 | volume=152114.0 [SAVED 7,890] 4163.TWO | date=2026-10-19 | assetKey=@INTAI1 | name=INTAI TECHNOLOGY C TWD10 | open=126.5 | high=126.5 | low=124.0 | close=125.5 | priceCloseUSD=3.866892402388185 | volume=20734.0 [SAVED 7,891] PILANIINVS.NS | date=2026-10-19 | assetKey=@PILAN2 | name=PILANI INVESTMENT INR10.00 | open=4017.199951171875 | high=4018.10009765625 | low=3926.10009765625 | close=3951.5 | priceCloseUSD=41.63198611267743 | volume=401.0 [SAVED 7,892] TRITURBINE.NS | date=2026-10-19 | assetKey=@TRIVE10 | name=TRIVENI TURBINE LT INR1 | open=494.6499938964844 | high=495.8999938964844 | low=483.0 | close=484.70001220703125 | priceCloseUSD=5.1066744722302175 | volume=316528.0 [SAVED 7,893] O9E.SI | date=2026-10-19 | assetKey=@PARKS6 | name=PARKSON RETAIL ASI NPV | open=0.08799999952316284 | high=0.08799999952316284 | low=0.0860000029206276 | close=0.08699999749660492 | priceCloseUSD=0.06801710146102648 | volume=261700.0 [FAILED] 0881.HK | $0881.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] GOENKA.NS | $GOENKA.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1280.HK | $1280.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] DQE.NS | $DQE.NS: possibly delisted; no timezone found | ['POPFU.BK', 'TALWALKARS.NS', 'BTF.SI', 'SMRU.JK', '5236.TWO', '068940.KQ', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found [FAILED] BTF.SI | $BTF.SI: possibly delisted; no timezone found | ['POPFU.BK', 'TALWALKARS.NS', 'BTF.SI', 'SMRU.JK', '5236.TWO', '068940.KQ', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found [FAILED] BFI.SI | $BFI.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 900100.KQ | $900100.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] TALWALKARS.NS | $TALWALKARS.NS: possibly delisted; no timezone found | ['POPFU.BK', 'TALWALKARS.NS', 'BTF.SI', 'SMRU.JK', '5236.TWO', '068940.KQ', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found [FAILED] GBGLOBAL.NS | $GBGLOBAL.NS: possibly delisted; no timezone found | ['POPFU.BK', 'TALWALKARS.NS', 'BTF.SI', 'SMRU.JK', '5236.TWO', '068940.KQ', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found [FAILED] 2222.HK | $2222.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2188.HK | $2188.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 079970.KQ | $079970.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2208.HK | $2208.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2128.HK | $2128.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0951.HK | $0951.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0312.HK | $0312.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1288.HK | $1288.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2238.HK | $2238.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1900.HK | $1900.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2233.HK | $2233.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2198.HK | $2198.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1593.TWO | $1593.TWO: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 068240.KQ | $068240.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1039.HK | $1039.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0853.HK | $0853.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] EROSMEDIA.NS | $EROSMEDIA.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0926.HK | $0926.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1733.HK | $1733.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BJV.SI | $BJV.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0580.HK | $0580.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1685.HK | $1685.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0956.HK | $0956.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1007.HK | $1007.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 068940.KQ | $068940.KQ: possibly delisted; no timezone found | ['POPFU.BK', 'TALWALKARS.NS', 'BTF.SI', 'SMRU.JK', '5236.TWO', '068940.KQ', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found [FAILED] BTX.SI | $BTX.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0460.HK | $0460.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1600.HK | $1600.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1087.HK | $1087.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1086.HK | $1086.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1117.HK | $1117.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1090.HK | $1090.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] TURTLE.BK | $TURTLE.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1110.HK | $1110.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1831.HK | $1831.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] PDIDB.AX | $PDIDB.AX: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1728.HK | $1728.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0468.HK | $0468.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1555.HK | $1555.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1798.HK | $1798.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3618.HK | $3618.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1157.HK | $1157.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5SR.SI | $5SR.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1121.HK | $1121.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BQF.SI | $BQF.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1378.HK | $1378.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8087.HK | $8087.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1623.HK | $1623.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1380.HK | $1380.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3363.HK | $3363.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] POPFU.BK | $POPFU.BK: possibly delisted; no timezone found | ['POPFU.BK', 'TALWALKARS.NS', 'BTF.SI', 'SMRU.JK', '5236.TWO', '068940.KQ', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found [FAILED] 2789.HK | $2789.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] FCONSUMER.NS | $FCONSUMER.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2299.HK | $2299.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2607.HK | $2607.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0871.HK | $0871.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1241.HK | $1241.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1146.HK | $1146.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0579.HK | $0579.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6808.HK | $6808.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2098.HK | $2098.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1663.HK | $1663.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5236.TWO | $5236.TWO: possibly delisted; no timezone found | ['POPFU.BK', 'TALWALKARS.NS', 'BTF.SI', 'SMRU.JK', '5236.TWO', '068940.KQ', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found [FAILED] 1028.HK | $1028.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6868.HK | $6868.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3666.HK | $3666.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3788.HK | $3788.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6030.HK | $6030.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] SMRU.JK | $SMRU.JK: possibly delisted; no timezone found | ['POPFU.BK', 'TALWALKARS.NS', 'BTF.SI', 'SMRU.JK', '5236.TWO', '068940.KQ', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found [FAILED] 1152.HK | $1152.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1302.HK | $1302.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1028.HK', '1152.HK', '1086.HK', '1117.HK', '1087.HK', '1900.HK', '8087.HK', '5SR.SI', '1146.HK', '0871.HK', '0951.HK', '6030.HK', 'PDIDB.AX', '1039.HK', '2188.HK', '0579.HK', '068240.KQ', '0926.HK', 'TURTLE.BK', '1685.HK', '1728.HK', '2128.HK', '2198.HK', '1157.HK', '6868.HK', '0881.HK', 'GOENKA.NS', 'BQF.SI', '1110.HK', '2238.HK', '900100.KQ', '1241.HK', '2098.HK', '3788.HK', '3363.HK', '079970.KQ', '1288.HK', '3666.HK', '1831.HK', '0853.HK', 'FCONSUMER.NS', '0580.HK', '6808.HK', '2222.HK', '2208.HK', '2789.HK', '1623.HK', '1600.HK', '2607.HK', 'BTX.SI', '1380.HK', 'BFI.SI', '3618.HK', 'BJV.SI', '1280.HK', '1798.HK', '1302.HK', '1378.HK', '2299.HK', '0312.HK', '1593.TWO', '1733.HK', '1555.HK', '1090.HK', '0468.HK', '1007.HK', 'EROSMEDIA.NS', '0956.HK', '1663.HK', '2233.HK', '1121.HK', '0460.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 18/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 7,894] ARII.JK | date=2026-10-19 | assetKey=@ATLAS88 | name=ATLAS RESOURCES TB IDR200 | open=394.0 | high=470.0 | low=372.0 | close=440.0 | priceCloseUSD=0.024397005822012752 | volume=1720500.0 [SAVED 7,895] 2066.TWO | date=2026-10-19 | assetKey=@SUMEE4 | name=SUMEEKO INDUSTRIES TWD10 | open=53.20000076293945 | high=53.20000076293945 | low=52.79999923706055 | close=52.79999923706055 | priceCloseUSD=1.6268678557441545 | volume=4369.0 [SAVED 7,896] APCO.BK | date=2026-10-19 | assetKey=@ASIAN106 | name=ASIAN PHYTOCEUTICA THB0.5 (LOCAL) | open=2.5 | high=2.5399999618530273 | low=2.4800000190734863 | close=2.5399999618530273 | priceCloseUSD=0.07573046787476784 | volume=85016.0 [SAVED 7,897] INDOTHAI.NS | date=2026-10-19 | assetKey=@INDOT5 | name=INDO THAI SECURITI INR1(POST SUBD) | open=35.70000076293945 | high=35.70000076293945 | low=33.06999969482422 | close=33.099998474121094 | priceCloseUSD=0.3487330575235363 | volume=368221.0 [SAVED 7,898] 6054.T | date=2026-10-19 | assetKey=@LIVES7 | name=LIVESENSE INC NPV | open=110.0 | high=111.0 | low=110.0 | close=111.0 | priceCloseUSD=0.7013420036458813 | volume=6200.0 [SAVED 7,899] 3163.TWO | date=2026-10-19 | assetKey=@BROWA1 | name=BROWAVE CORPORATIO TWD10 | open=572.0 | high=579.0 | low=547.0 | close=573.0 | priceCloseUSD=17.65521391687992 | volume=2133800.0 [SAVED 7,900] 007820.KQ | date=2026-10-19 | assetKey=@SHINH49 | name=MX ROBOTICS INC KRW500 | open=2890.0 | high=3120.0 | low=2890.0 | close=3120.0 | priceCloseUSD=2.3468175738063284 | volume=43016.0 [SAVED 7,901] 089030.KQ | date=2026-10-19 | assetKey=@TECHW4 | name=TECHWING INC KRW500 | open=40100.0 | high=42100.0 | low=39900.0 | close=41200.0 | priceCloseUSD=30.99002693616049 | volume=930215.0 [SAVED 7,902] 3277.T | date=2026-10-19 | assetKey=@SANSE5 | name=SANSEI LANDIC CO L NPV | open=799.0 | high=800.0 | low=786.0 | close=800.0 | priceCloseUSD=5.05471714339374 | volume=11500.0 [SAVED 7,903] GEMS.JK | date=2026-10-19 | assetKey=@GOLDE228 | name=GOLDEN ENERGY MINE IDR100 | open=7050.0 | high=7050.0 | low=6575.0 | close=6850.0 | priceCloseUSD=0.3798170224563349 | volume=446300.0 [SAVED 7,904] VIVA.JK | date=2026-10-19 | assetKey=@VISIM1 | name=VISI MEDIA ASIA IDR100 | open=29.0 | high=29.0 | low=29.0 | close=29.0 | priceCloseUSD=0.0016079844746326587 | volume=18735500.0 [SAVED 7,905] 3659.T | date=2026-10-19 | assetKey=@NEXON2 | name=NEXON CO LTD NPV | open=2788.5 | high=2812.5 | low=2765.0 | close=2790.0 | priceCloseUSD=17.628326037585666 | volume=2025100.0 [SAVED 7,906] 5258.TW | date=2026-10-19 | assetKey=@CASTL158 | name=CASTLES TECH CO LT TWD10 | open=46.25 | high=46.25 | low=44.95000076293945 | close=45.150001525878906 | priceCloseUSD=1.3911569551253873 | volume=263410.0 [SAVED 7,907] 6619.T | date=2026-10-19 | assetKey=@WSCOP1 | name=W-SCOPE CO NPV | open=139.0 | high=142.0 | low=137.0 | close=142.0 | priceCloseUSD=0.8972122929523887 | volume=3015200.0 [SAVED 7,908] XEN.AX | date=2026-10-19 | assetKey=@TITAN60 | name=XENITRA LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013974287706912906 | volume=6.0 [SAVED 7,909] ASHIKAG.NS | date=2026-10-19 | assetKey=@ASHIK3 | name=ASHIKA GBL SECS LT INR10 | open=385.1000061035156 | high=391.8999938964844 | low=382.6000061035156 | close=382.75 | priceCloseUSD=4.032555405447877 | volume=7323.0 [SAVED 7,910] ESSARSHPNG.NS | date=2026-10-19 | assetKey=@ESSAR16 | name=ESSAR SHIPPING LTD INR10 | open=16.170000076293945 | high=16.420000076293945 | low=15.720000267028809 | close=15.930000305175781 | priceCloseUSD=0.1678343797241618 | volume=120508.0 [SAVED 7,911] 6055.T | date=2026-10-19 | assetKey=@JAPAN303 | name=JAPAN MATERIAL CO NPV | open=2060.0 | high=2136.0 | low=2046.0 | close=2130.0 | priceCloseUSD=13.458184394285832 | volume=424500.0 [SAVED 7,912] 4583.T | date=2026-10-19 | assetKey=@CHIOM1 | name=CHIOME BIOSCIENCE NPV | open=90.0 | high=91.0 | low=87.0 | close=91.0 | priceCloseUSD=0.5749740750610378 | volume=469800.0 [SAVED 7,913] 4977.T | date=2026-10-19 | assetKey=@NITTA5 | name=NITTA GELATIN INC NPV | open=1199.0 | high=1199.0 | low=1189.0 | close=1191.0 | priceCloseUSD=7.52521014722743 | volume=17700.0 [SAVED 7,914] 9206.T | date=2026-10-19 | assetKey=@STARF8 | name=STAR FLYER INC NPV | open=1909.0 | high=1909.0 | low=1900.0 | close=1900.0 | priceCloseUSD=12.00495321556013 | volume=1100.0 [SAVED 7,915] 122870.KQ | date=2026-10-19 | assetKey=@YGENT1 | name=YG ENTERTAINMENT I KRW500 | open=41650.0 | high=43900.0 | low=41650.0 | close=43600.0 | priceCloseUSD=32.79527122370382 | volume=142345.0 [SAVED 7,916] CNU.NZ | date=2026-10-19 | assetKey=@CHORU3 | name=CHORUS LTD NPV | open=8.180000305175781 | high=8.199999809265137 | low=7.960000038146973 | close=7.960000038146973 | priceCloseUSD=4.515799745431657 | volume=119552.0 [SAVED 7,917] 123570.KQ | date=2026-10-19 | assetKey=@EMNET1 | name=EMNET INC KRW500 | open=1532.0 | high=1559.0 | low=1526.0 | close=1546.0 | priceCloseUSD=1.1628781952258282 | volume=5421.0 [SAVED 7,918] 138070.KQ | date=2026-10-19 | assetKey=@SINJI2 | name=SINJIN SM CO LTD KRW500 | open=1332.0 | high=1332.0 | low=1266.0 | close=1321.0 | priceCloseUSD=0.993636543268641 | volume=9657.0 [SAVED 7,919] CASS.JK | date=2026-10-19 | assetKey=@CARDI52 | name=CAHAYA AERO SERVIC IDR100 | open=1750.0 | high=1850.0 | low=1665.0 | close=1750.0 | priceCloseUSD=0.09703354588300526 | volume=147600.0 [SAVED 7,920] ABMM.JK | date=2026-10-19 | assetKey=@ABMIN3 | name=ABM INVESTAMA TBK IDR500 | open=2500.0 | high=2500.0 | low=2260.0 | close=2350.0 | priceCloseUSD=0.13030219018574993 | volume=2376000.0 [SAVED 7,921] 139670.KQ | date=2026-10-19 | assetKey=@NEXTR16 | name=KINEMASTER CORPORA KRW500 | open=1827.0 | high=1827.0 | low=1770.0 | close=1803.0 | priceCloseUSD=1.3561897710169264 | volume=5093.0 [SAVED 7,922] GPTINFRA.NS | date=2026-10-19 | assetKey=@GPTIN1 | name=GPT INFRAPROJECTS INR10 | open=129.9499969482422 | high=130.89999389648438 | low=120.19999694824219 | close=121.27999877929688 | priceCloseUSD=1.2777748259965136 | volume=773243.0 [SAVED 7,923] ERAA.JK | date=2026-10-19 | assetKey=@ERAJA1 | name=ERAJAYA TBK IDR100 | open=490.0 | high=510.0 | low=490.0 | close=494.0 | priceCloseUSD=0.027391183809259773 | volume=440839500.0 [SAVED 7,924] 145990.KS | date=2026-10-19 | assetKey=@SAMYA20 | name=SAMYANG CORP KRW5000 | open=45950.0 | high=45950.0 | low=44800.0 | close=45200.0 | priceCloseUSD=33.99876741539937 | volume=5462.0 [SAVED 7,925] 5263.TWO | date=2026-10-19 | assetKey=@BROGE1 | name=BROGENT TECHNOLOGI TWD10 | open=89.69999694824219 | high=89.69999694824219 | low=88.0999984741211 | close=88.5999984741211 | priceCloseUSD=2.7299335533958855 | volume=137435.0 [SAVED 7,926] 5880.TW | date=2026-10-19 | assetKey=@TWCOO1 | name=TW COOPERATIVE FIN TWD10 | open=28.0 | high=28.25 | low=27.799999237060547 | close=28.049999237060547 | priceCloseUSD=0.8642735373448909 | volume=19759990.0 [SAVED 7,927] VCX.AX | date=2026-10-19 | assetKey=@CENTR339 | name=VICINITY CENTRES NPV (STAPLED SECURITY) | open=2.359999895095825 | high=2.380000114440918 | low=2.3399999141693115 | close=2.3499999046325684 | priceCloseUSD=1.6419786609378686 | volume=9506601.0 [SAVED 7,928] IVZ.AX | date=2026-10-19 | assetKey=@SUNBI8 | name=INVICTUS ENERGY NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06199999898672104 | close=0.06300000101327896 | priceCloseUSD=0.0440190048939777 | volume=1507568.0 [SAVED 7,929] 4958.TW | date=2026-10-19 | assetKey=@ZHEND1 | name=ZHEN DING TECHNOLO TWD10 | open=540.0 | high=553.0 | low=533.0 | close=547.0 | priceCloseUSD=16.854104733915037 | volume=19887631.0 [SAVED 7,930] 100660.KQ | date=2026-10-19 | assetKey=@SEOAM1 | name=SEOAM MACHINERY IN KRW500 | open=3010.0 | high=3085.0 | low=2955.0 | close=3085.0 | priceCloseUSD=2.320491094612988 | volume=12142.0 [SAVED 7,931] AQZ.AX | date=2026-10-19 | assetKey=@ALLIA1023 | name=ALLIANCE AVIATION NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.3004471764257471 | volume=257181.0 [SAVED 7,932] 115480.KQ | date=2026-10-19 | assetKey=@CUMED1 | name=CU MEDICAL SYSTEMS KRW2500 | open=2085.0 | high=2150.0 | low=2040.0 | close=2140.0 | priceCloseUSD=1.6096761563928021 | volume=15769.0 [SAVED 7,933] 5215.TW | date=2026-10-19 | assetKey=@KOJAC1 | name=KO JA (CAYMAN) CO TWD10 | open=36.0 | high=36.5 | low=35.900001525878906 | close=36.0 | priceCloseUSD=1.1092280994898378 | volume=14008.0 [SAVED 7,934] 5TT.SI | date=2026-10-19 | assetKey=@KEONG1 | name=KEONG HONG HOLDING NPV | open=0.10700000077486038 | high=0.10700000077486038 | low=0.10700000077486038 | close=0.10700000077486038 | priceCloseUSD=0.08365321975230632 | volume=6000.0 [SAVED 7,935] BAJA.JK | date=2026-10-19 | assetKey=@SARAN11 | name=SARANACENTRAL BAJA IDR100 | open=183.0 | high=183.0 | low=183.0 | close=183.0 | priceCloseUSD=0.010146936512337123 | volume=319300.0 [SAVED 7,936] 129260.KS | date=2026-10-19 | assetKey=@INTER775 | name=INTERGIS KRW500.00 | open=1815.0 | high=1846.0 | low=1815.0 | close=1834.0 | priceCloseUSD=1.3795075097310276 | volume=6073.0 [SAVED 7,937] GWSA.JK | date=2026-10-19 | assetKey=@GREEN258 | name=GREENWOOD SEJAHTER IDR100 | open=122.0 | high=135.0 | low=117.0 | close=125.0 | priceCloseUSD=0.006930967563071805 | volume=1265300.0 [SAVED 7,938] HFR.AX | date=2026-10-19 | assetKey=@HIGHF4 | name=HIGHFIELD RESOURCE NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01327557226413353 | volume=0.0 [SAVED 7,939] 4168.TWO | date=2026-10-19 | assetKey=@GLYCO6 | name=GLYCONEX INCORPORA TWD10 | open=22.350000381469727 | high=22.350000381469727 | low=21.549999237060547 | close=21.600000381469727 | priceCloseUSD=0.6655368714477066 | volume=45930.0 [SAVED 7,940] 2641.TWO | date=2026-10-19 | assetKey=@FRANB1 | name=FRANBO LINES CORP TWD10 | open=17.0 | high=17.100000381469727 | low=16.850000381469727 | close=16.899999618530273 | priceCloseUSD=0.52072095717337 | volume=1260636.0 [SAVED 7,941] 131090.KQ | date=2026-10-19 | assetKey=@SECUV1 | name=SECUVE CO LTD KRW100 | open=4260.0 | high=4405.0 | low=4170.0 | close=4400.0 | priceCloseUSD=3.309614527162771 | volume=17468.0 [SAVED 7,942] CHOW.BK | date=2026-10-19 | assetKey=@CHOWS6 | name=CHOW BRIGHT VENTUR THB1 (LOCAL) | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.03786523393738392 | volume=103000.0 [SAVED 7,943] 130580.KQ | date=2026-10-19 | assetKey=@NICED1 | name=NICE D&B CO LTD KRW500 | open=6680.0 | high=6750.0 | low=6610.0 | close=6700.0 | priceCloseUSD=5.039640302725129 | volume=17866.0 [SAVED 7,944] 127120.KQ | date=2026-10-19 | assetKey=@DNALI1 | name=JS LINK INC KRW500 | open=20200.0 | high=20950.0 | low=19570.0 | close=20450.0 | priceCloseUSD=15.382185700108788 | volume=124340.0 [SAVED 7,945] 007070.KS | date=2026-10-19 | assetKey=@GSRET1 | name=GS RETAIL CO LTD KRW1000 | open=20800.0 | high=21450.0 | low=20500.0 | close=21200.0 | priceCloseUSD=15.946324539966078 | volume=181756.0 [SAVED 7,946] 104830.KQ | date=2026-10-19 | assetKey=@WONIK3 | name=WONIK MATERIALS CO KRW500 | open=36500.0 | high=38000.0 | low=35750.0 | close=36750.0 | priceCloseUSD=27.642803153007236 | volume=64237.0 [SAVED 7,947] MINDACORP.NS | date=2026-10-19 | assetKey=@MINDA15 | name=MINDA CORP LTD INR2 | open=645.25 | high=648.0499877929688 | low=630.2000122070312 | close=633.7000122070312 | priceCloseUSD=6.676500090549575 | volume=133293.0 [SAVED 7,948] PADI.JK | date=2026-10-19 | assetKey=@MINNA2 | name=MINNA PADI INVSTMA IDR25 | open=30.0 | high=34.0 | low=30.0 | close=33.0 | priceCloseUSD=0.0018297754366509566 | volume=190005800.0 [SAVED 7,949] 2065.TWO | date=2026-10-19 | assetKey=@SHEHF1 | name=SHEH FUNG SCREWS C TWD10 | open=35.79999923706055 | high=36.099998474121094 | low=35.349998474121094 | close=36.099998474121094 | priceCloseUSD=1.1123092416398719 | volume=77553.0 [SAVED 7,950] 5269.TW | date=2026-10-19 | assetKey=@ASMED1 | name=ASMEDIA TECHNOLOGY TWD10 | open=1460.0 | high=1510.0 | low=1430.0 | close=1475.0 | priceCloseUSD=45.44754018743086 | volume=511233.0 [SAVED 7,951] 140410.KQ | date=2026-10-19 | assetKey=@DONGA23 | name=MEZZION PHARMA CO KRW500 | open=58700.0 | high=61000.0 | low=57900.0 | close=60600.0 | priceCloseUSD=45.58241826046907 | volume=69468.0 [SAVED 7,952] ESSA.JK | date=2026-10-19 | assetKey=@SURYA39 | name=ESSA INDUSTRIES IN IDR10 | open=444.0 | high=472.0 | low=444.0 | close=470.0 | priceCloseUSD=0.026060438037149986 | volume=216978100.0 [SAVED 7,953] 091590.KQ | date=2026-10-19 | assetKey=@NAMHW1 | name=NAM HWA CONST CO KRW500 | open=5010.0 | high=5340.0 | low=5010.0 | close=5310.0 | priceCloseUSD=3.994102986189617 | volume=126666.0 [SAVED 7,954] 145270.KS | date=2026-10-19 | assetKey=@KTOPR1 | name=K TOP REITS KRW1000 | open=808.0 | high=808.0 | low=798.0 | close=806.0 | priceCloseUSD=0.6062612065666348 | volume=42031.0 [SAVED 7,955] 3660.T | date=2026-10-19 | assetKey=@ISTYL1 | name=ISTYLE INC NPV | open=460.0 | high=462.0 | low=455.0 | close=456.0 | priceCloseUSD=2.8811887717344313 | volume=467200.0 [SAVED 7,956] 3661.T | date=2026-10-19 | assetKey=@MUPIN1 | name=M UP HOLDINGS INC NPV | open=892.0 | high=899.0 | low=879.0 | close=880.0 | priceCloseUSD=5.560188857733113 | volume=390700.0 [SAVED 7,957] 7157.T | date=2026-10-19 | assetKey=@LIFEN1 | name=LIFENET INSURANCE NPV | open=1360.0 | high=1366.0 | low=1332.0 | close=1338.0 | priceCloseUSD=8.45401442232603 | volume=266500.0 [SAVED 7,958] 147830.KQ | date=2026-10-19 | assetKey=@CHERY2 | name=CHERYONG IND CO LT KRW500 | open=6610.0 | high=6870.0 | low=6600.0 | close=6830.0 | priceCloseUSD=5.137424368300392 | volume=49444.0 [SAVED 7,959] PCK.AX | date=2026-10-19 | assetKey=@MERAH1 | name=PAINCHEK LTD NPV | open=0.09200000017881393 | high=0.09200000017881393 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.06148686265677454 | volume=39319.0 [SAVED 7,960] 143240.KQ | date=2026-10-19 | assetKey=@SARAM1 | name=SARAMIN CO LTD KRW500 | open=17050.0 | high=17450.0 | low=17050.0 | close=17410.0 | priceCloseUSD=13.095542935887236 | volume=12348.0 [SAVED 7,961] 8438.TW | date=2026-10-19 | assetKey=@AMIAC1 | name=AMIA CO LTD TWD10 | open=71.69999694824219 | high=71.69999694824219 | low=67.5 | close=71.0999984741211 | priceCloseUSD=2.190725449477214 | volume=278156.0 [SAVED 7,962] 079980.KS | date=2026-10-19 | assetKey=@HUVIS1 | name=HUVIS CORPORATION KRW5000 | open=1841.0 | high=1874.0 | low=1801.0 | close=1859.0 | priceCloseUSD=1.3983121377262708 | volume=25912.0 [SAVED 7,963] 6058.T | date=2026-10-19 | assetKey=@VECTO30 | name=VECTOR INC. NPV | open=1993.0 | high=2088.0 | low=1985.0 | close=2044.0 | priceCloseUSD=12.914802301371004 | volume=616400.0 [SAVED 7,964] PJW.BK | date=2026-10-19 | assetKey=@PANJA6 | name=PANJAWATTANA PLAST THB0.5 (LOCAL) | open=2.0199999809265137 | high=2.0199999809265137 | low=2.0 | close=2.0 | priceCloseUSD=0.05963029056072864 | volume=190201.0 [SAVED 7,965] BBC.AX | date=2026-10-19 | assetKey=@GOLDF55 | name=BNK BANKING CORP NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.19214645100824804 | volume=4.0 [SAVED 7,966] 3662.T | date=2026-10-19 | assetKey=@ATEAM1 | name=ATEAM HOLDINGS CO NPV | open=969.0 | high=969.0 | low=959.0 | close=959.0 | priceCloseUSD=6.059342175643245 | volume=52600.0 [SAVED 7,967] ARG.NZ | date=2026-10-19 | assetKey=@ARGOS25 | name=ARGOSY PROPERTY LT NPV | open=0.9950000047683716 | high=1.0149999856948853 | low=0.9900000095367432 | close=1.0049999952316284 | priceCloseUSD=0.5701480779995454 | volume=341549.0 [SAVED 7,968] RHIM.NS | date=2026-10-19 | assetKey=@ORIEN409 | name=RHI MAGNESITA INDI INR1 | open=373.0 | high=373.0 | low=360.79998779296875 | close=361.3999938964844 | priceCloseUSD=3.807617240799733 | volume=272327.0 [SAVED 7,969] MCX.NS | date=2026-10-19 | assetKey=@MULTI437 | name=MULTI COMMODITY EX INR2(POST SUBD) | open=3160.0 | high=3224.39990234375 | low=3155.60009765625 | close=3184.5 | priceCloseUSD=33.55107168817443 | volume=1155513.0 [SAVED 7,970] SCHNEIDER.NS | date=2026-10-19 | assetKey=@SCHNE30 | name=SCHNEIDER ELECTR INR2 | open=1163.800048828125 | high=1167.4000244140625 | low=1124.0 | close=1131.0999755859375 | priceCloseUSD=11.91697797688056 | volume=105906.0 [SAVED 7,971] 6059.T | date=2026-10-19 | assetKey=@UCHIY1 | name=UCHIYAMA HLDGS CO NPV | open=363.0 | high=366.0 | low=363.0 | close=366.0 | priceCloseUSD=2.3125330931026356 | volume=4000.0 [SAVED 7,972] 072950.KQ | date=2026-10-19 | assetKey=@VISSE1 | name=VISSEM ELECTRONICS KRW500 | open=14300.0 | high=15400.0 | low=14020.0 | close=15220.0 | priceCloseUSD=11.44825752350395 | volume=896893.0 [SAVED 7,973] 6061.T | date=2026-10-19 | assetKey=@UNIVE295 | name=UNIVERSAL ENGEISHA NPV | open=3165.0 | high=3200.0 | low=3140.0 | close=3140.0 | priceCloseUSD=19.839764787820428 | volume=4500.0 [SAVED 7,974] 6062.T | date=2026-10-19 | assetKey=@CHARM7 | name=CHARM CARE CORP NPV | open=1397.0 | high=1405.0 | low=1375.0 | close=1398.0 | priceCloseUSD=8.83311820808056 | volume=73800.0 [SAVED 7,975] P8A.SI | date=2026-10-19 | assetKey=@CORDL3 | name=CORDLIFE GROUP LTD NPV | open=0.12099999934434891 | high=0.12099999934434891 | low=0.12099999934434891 | close=0.12099999934434891 | priceCloseUSD=0.09459849964374868 | volume=10000.0 [SAVED 7,976] 3663.T | date=2026-10-19 | assetKey=@ARTSP1 | name=CELSYS INC NPV | open=1864.0 | high=1873.0 | low=1843.0 | close=1858.0 | priceCloseUSD=11.73958056553196 | volume=175600.0 [SAVED 7,977] BEST.JK | date=2026-10-19 | assetKey=@BEKAS3 | name=BEKASI FAJAR TBK IDR100 | open=99.0 | high=99.0 | low=93.0 | close=97.0 | priceCloseUSD=0.005378430828943721 | volume=34254200.0 [SAVED 7,978] 4991.TWO | date=2026-10-19 | assetKey=@GCSHO1 | name=GCS HOLDINGS INC TWD10 | open=418.5 | high=438.0 | low=413.0 | close=431.5 | priceCloseUSD=13.295331248051808 | volume=2174204.0 [SAVED 7,979] 4167.TWO | date=2026-10-19 | assetKey=@SAVIO1 | name=SAVIOR LIFETEC COR TWD10 | open=21.799999237060547 | high=21.799999237060547 | low=20.450000762939453 | close=20.649999618530273 | priceCloseUSD=0.6362655508702282 | volume=3279242.0 [SAVED 7,980] MTEDUCARE.NS | date=2026-10-19 | assetKey=@MTEDU1 | name=MT EDUCARE LIMITED INR10 | open=1.7200000286102295 | high=1.7200000286102295 | low=1.600000023841858 | close=1.600000023841858 | priceCloseUSD=0.016857188098916308 | volume=21443.0 [SAVED 7,981] NBCC.NS | date=2026-10-19 | assetKey=@NATIO214 | name=NBCC (INDIA) LTD INR1(POST SUBDIVISION) | open=75.51000213623047 | high=75.69000244140625 | low=73.5 | close=73.69999694824219 | priceCloseUSD=0.7764841830832817 | volume=3364663.0 [SAVED 7,982] P9D.SI | date=2026-10-19 | assetKey=@CIVME1 | name=CIVMEC LTD NPV | open=1.399999976158142 | high=1.399999976158142 | low=1.3600000143051147 | close=1.3799999952316284 | priceCloseUSD=1.0788919815261908 | volume=76100.0 [SAVED 7,983] P8Z.SI | date=2026-10-19 | assetKey=@BUMIT2 | name=BUMITAMA AGRI LTD NPV | open=1.7699999809265137 | high=1.8700000047683716 | low=1.7100000381469727 | close=1.850000023841858 | priceCloseUSD=1.4463407235093713 | volume=2849900.0 [SAVED 7,984] 3583.TW | date=2026-10-19 | assetKey=@SCIEN67 | name=SCIENTECH CORPORAT TWD10 | open=630.0 | high=638.0 | low=616.0 | close=634.0 | priceCloseUSD=19.534739307682145 | volume=615761.0 [SAVED 7,985] HEXATRADEX.NS | date=2026-10-19 | assetKey=@HEXAT2 | name=HEXA TRADEX LTD INR2 | open=154.5500030517578 | high=157.6999969482422 | low=153.0 | close=156.0399932861328 | priceCloseUSD=1.6439971741137696 | volume=2859.0 [SAVED 7,986] 2930.T | date=2026-10-19 | assetKey=@KITAN7 | name=KITANOTATSUJIN COR NPV | open=150.0 | high=151.0 | low=143.0 | close=148.0 | priceCloseUSD=0.9351226715278418 | volume=1330600.0 [SAVED 7,987] 141000.KQ | date=2026-10-19 | assetKey=@VIATR4 | name=VIATRON TECHNOLOGI KRW500 | open=13310.0 | high=14890.0 | low=13190.0 | close=14600.0 | priceCloseUSD=10.981902749221922 | volume=1160609.0 [SAVED 7,988] 4537.TWO | date=2026-10-19 | assetKey=@SHUZT1 | name=SHUZ TUNG MACHINER TWD10 | open=164.5 | high=164.5 | low=158.5 | close=163.0 | priceCloseUSD=5.022338339356766 | volume=67225.0 [SAVED 7,989] VIH.BK | date=2026-10-19 | assetKey=@SRIVI4 | name=SRIVICHAI VEJVIVAT THB1 (LOCAL) | open=8.300000190734863 | high=8.399999618530273 | low=8.300000190734863 | close=8.300000190734863 | priceCloseUSD=0.2474657115138115 | volume=240682.0 [SAVED 7,990] 4169.TW | date=2026-10-19 | assetKey=@TCMBI1 | name=TCM BIOTECH INTL C TWD10 | open=144.0 | high=145.0 | low=141.0 | close=143.0 | priceCloseUSD=4.406100506306856 | volume=140540.0 [SAVED 7,991] TBZ.NS | date=2026-10-19 | assetKey=@TRIBH2 | name=TRIBHOVANDAS BHIMJ INR10 | open=769.0 | high=789.0 | low=722.1500244140625 | close=768.2000122070312 | priceCloseUSD=8.093557443998927 | volume=327188.0 [SAVED 7,992] 5274.TWO | date=2026-10-19 | assetKey=@ASPEE1 | name=ASPEED TECHNOLOGY TWD10 | open=16300.0 | high=16300.0 | low=15500.0 | close=15980.0 | priceCloseUSD=492.374028606878 | volume=383879.0 [SAVED 7,993] 5218.KL | date=2026-10-19 | assetKey=@SAPUR4 | name=VANTRIS ENERGY BHD NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.07350239078659263 | volume=707700.0 [SAVED 7,994] VSSL.NS | date=2026-10-19 | assetKey=@VARDH10 | name=VARDHMAN SPECIAL S INR10 | open=382.0 | high=382.04998779296875 | low=365.0 | close=369.0 | priceCloseUSD=3.8876889473814935 | volume=46860.0 [SAVED 7,995] 3664.T | date=2026-10-19 | assetKey=@MOBCA1 | name=WIZE INC NPV | open=17.0 | high=17.0 | low=16.0 | close=17.0 | priceCloseUSD=0.10741273929711696 | volume=3357900.0 [SAVED 7,996] 5907.TW | date=2026-10-19 | assetKey=@GRAND805 | name=GRAND OCEAN RETAIL TWD10 | open=4.570000171661377 | high=4.599999904632568 | low=4.480000019073486 | close=4.53000020980835 | priceCloseUSD=0.13957787565039673 | volume=155300.0 [SAVED 7,997] 5219.KL | date=2026-10-19 | assetKey=@PESTE1 | name=PESTEC INTL BHD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011025358617988893 | volume=6539900.0 [SAVED 7,998] 5220.KL | date=2026-10-19 | assetKey=@GLOBA549 | name=GLOBALTEC FORMATIO NPV | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8650000095367432 | close=0.8650000095367432 | priceCloseUSD=0.2119318873498369 | volume=151600.0 [SAVED 7,999] SPECIALITY.NS | date=2026-10-19 | assetKey=@SPECI62 | name=SPECIALITY RESTAUR INR10 | open=143.8800048828125 | high=146.5 | low=136.27000427246094 | close=136.3000030517578 | priceCloseUSD=1.4360217219305764 | volume=22007.0 [SAVED 8,000] AAV.BK | date=2026-10-19 | assetKey=@ASIAA13 | name=ASIA AVIATION PUBL THB0.10(LOCAL) | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.024746570085108464 | volume=28125752.0 [SAVED 8,001] 5278.TWO | date=2026-10-19 | assetKey=@SUNFU1 | name=SUNFUN INFO CO LTD TWD1 | open=23.75 | high=23.75 | low=23.299999237060547 | close=23.5 | priceCloseUSD=0.7240794538336441 | volume=75711.0 [SAVED 8,002] RANC.JK | date=2026-10-19 | assetKey=@SUPRA6 | name=SUPRA BOGA LESTARI IDR100 | open=515.0 | high=515.0 | low=480.0 | close=494.0 | priceCloseUSD=0.027391183809259773 | volume=63000.0 [SAVED 8,003] 8440.TWO | date=2026-10-19 | assetKey=@EEREC1 | name=E&E RECYCLING INC TWD10 | open=19.950000762939453 | high=19.950000762939453 | low=19.75 | close=19.850000381469727 | priceCloseUSD=0.6116160610558395 | volume=61746.0 [SAVED 8,004] 3279.T | date=2026-10-19 | assetKey=@ACTIV193 | name=ACTIVIA PROPERTIES REIT | open=125000.0 | high=125500.0 | low=124300.0 | close=124300.0 | priceCloseUSD=785.3766761548022 | volume=4213.0 [SAVED 8,005] 4166.TWO | date=2026-10-19 | assetKey=@ORIEN412 | name=ORIENT PHARMA CO L TWD10 | open=24.350000381469727 | high=24.350000381469727 | low=23.950000762939453 | close=24.149999618530273 | priceCloseUSD=0.7441071716539623 | volume=64000.0 [SAVED 8,006] 9419.T | date=2026-10-19 | assetKey=@WIREL15 | name=WIRELESSGATE INC NPV | open=299.0 | high=300.0 | low=298.0 | close=299.0 | priceCloseUSD=1.88920053234341 | volume=3300.0 [SAVED 8,007] 3665.T | date=2026-10-19 | assetKey=@ENIGM1 | name=ENIGMO INC NPV | open=415.0 | high=416.0 | low=410.0 | close=411.0 | priceCloseUSD=2.5968609324185334 | volume=122900.0 [SAVED 8,008] 5272.TWO | date=2026-10-19 | assetKey=@AMICC1 | name=AMICCOM ELECTRONIC TWD10 | open=17.200000762939453 | high=17.200000762939453 | low=17.0 | close=17.0 | priceCloseUSD=0.5238021580924235 | volume=31485.0 [SAVED 8,009] 4172.TWO | date=2026-10-19 | assetKey=@INNOP9 | name=INNOPHARMAX INC TWD10 | open=9.479999542236328 | high=9.989999771118164 | low=9.479999542236328 | close=9.9399995803833 | priceCloseUSD=0.306270190096621 | volume=83401.0 [SAVED 8,010] 014710.KS | date=2026-10-19 | assetKey=@SAJOS2 | name=SAJO SEAFOOD CO LT KRW1000 | open=9730.0 | high=9820.0 | low=9550.0 | close=9810.0 | priceCloseUSD=7.37893602533336 | volume=5878.0 [SAVED 8,011] YAL.AX | date=2026-10-19 | assetKey=@YANCO2 | name=YANCOAL AUSTRALIA NPV | open=5.949999809265137 | high=6.309999942779541 | low=5.869999885559082 | close=6.289999961853027 | priceCloseUSD=4.394913248423093 | volume=4473493.0 [SAVED 8,012] MSKY.JK | date=2026-10-19 | assetKey=@MNCSK1 | name=MNC SKY VISION TBK IDR100 | open=37.0 | high=37.0 | low=35.0 | close=35.0 | priceCloseUSD=0.0019406709176601053 | volume=2416000.0 [SAVED 8,013] TOBA.JK | date=2026-10-19 | assetKey=@TOBAB1 | name=TBS ENERGI UTAMA IDR50 | open=316.0 | high=316.0 | low=316.0 | close=316.0 | priceCloseUSD=0.017521485999445523 | volume=1601600.0 [SAVED 8,014] KOBX.JK | date=2026-10-19 | assetKey=@KOBEX2 | name=KOBEXINDO TRACTORS IDR100 | open=140.0 | high=140.0 | low=132.0 | close=134.0 | priceCloseUSD=0.007429997227612975 | volume=1707100.0 [SAVED 8,015] SRICHA.BK | date=2026-10-19 | assetKey=@SRIRA4 | name=SRIRACHA CONSTRUCT THB1(LOCAL) | open=17.600000381469727 | high=17.700000762939453 | low=17.600000381469727 | close=17.700000762939453 | priceCloseUSD=0.5277280942095991 | volume=96507.0 [SAVED 8,016] 137400.KQ | date=2026-10-19 | assetKey=@PEOPL42 | name=PEOPLE AND TECHNOL KRW500 | open=29450.0 | high=32500.0 | low=28750.0 | close=32500.0 | priceCloseUSD=24.44601639381592 | volume=163698.0 [SAVED 8,017] BJTM.JK | date=2026-10-19 | assetKey=@BANKP10 | name=BANK PEMBANGUNAN J IDR250 | open=484.0 | high=486.0 | low=466.0 | close=472.0 | priceCloseUSD=0.026171333518159135 | volume=21656500.0 [SAVED 8,018] SGC.AX | date=2026-10-19 | assetKey=@ALICA2 | name=SINCLAIR GOLD LTD NPV | open=1.0750000476837158 | high=1.0800000429153442 | low=1.0049999952316284 | close=1.0549999475479126 | priceCloseUSD=0.7371436048781853 | volume=65238.0 [SAVED 8,019] STOWER.BK | date=2026-10-19 | assetKey=@UAWIT1 | name=SKY TOWER PCL THB1 (LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011926057845577556 | volume=423800.0 [SAVED 8,020] 5225.KL | date=2026-10-19 | assetKey=@IHHHE2 | name=IHH HEALTHCARE BHD NPV | open=7.989999771118164 | high=8.010000228881836 | low=7.900000095367432 | close=7.900000095367432 | priceCloseUSD=1.9355629038336937 | volume=1175100.0 [SAVED 8,021] 097520.KS | date=2026-10-19 | assetKey=@MCNEX1 | name=MCNEX CO.LTD KRW500 | open=17200.0 | high=18040.0 | low=17200.0 | close=18040.0 | priceCloseUSD=13.569419561367361 | volume=18652.0 [SAVED 8,022] 101970.KQ | date=2026-10-19 | assetKey=@WOOYA1 | name=WOOYANG HC CO LTD KRW500 | open=9040.0 | high=9280.0 | low=8840.0 | close=9280.0 | priceCloseUSD=6.980277911834208 | volume=3459.0 [SAVED 8,023] RTNINDIA.NS | date=2026-10-19 | assetKey=@INDIA198 | name=RATTANINDIA ENTERP INR2 | open=25.440000534057617 | high=25.579999923706055 | low=24.5 | close=24.860000610351562 | priceCloseUSD=0.26191856261452834 | volume=745154.0 [SAVED 8,024] 5226.KL | date=2026-10-19 | assetKey=@GABUN1 | name=GABUNGAN AQRS BHD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03675119539329631 | volume=101000.0 [SAVED 8,025] JTLIND.NS | date=2026-10-19 | assetKey=@JTLIN1 | name=JTL INDUSTRIES LTD INR1 (POST SUBD) | open=87.87999725341797 | high=87.87999725341797 | low=83.58999633789062 | close=83.95999908447266 | priceCloseUSD=0.8845809226635899 | volume=1473190.0 [SAVED 8,026] 9201.T | date=2026-10-19 | assetKey=@JAPAN304 | name=JAPAN AIRLINES CO NPV | open=2933.0 | high=2971.0 | low=2928.0 | close=2948.0 | priceCloseUSD=18.62663267340593 | volume=1426900.0 [SAVED 8,027] WAAREERTL.NS | date=2026-10-19 | assetKey=@SANGA9 | name=WAAREE RENEWABLE INR2 | open=841.25 | high=845.0 | low=808.5999755859375 | close=826.2000122070312 | priceCloseUSD=8.704630503478944 | volume=344011.0 [SAVED 8,028] 3175.T | date=2026-10-19 | assetKey=@APCOM1 | name=AP HOLDINGS CO LTD NPV | open=940.0 | high=941.0 | low=937.0 | close=941.0 | priceCloseUSD=5.945611039916886 | volume=6000.0 [SAVED 8,029] 1256.TW | date=2026-10-19 | assetKey=@SUNJU1 | name=SUNJUICE HOLDINGS TWD10 | open=169.0 | high=169.0 | low=165.5 | close=165.5 | priceCloseUSD=5.099368068488005 | volume=31538.0 [SAVED 8,030] Q5T.SI | date=2026-10-19 | assetKey=@FAREA56 | name=FAR EAST HOSPITALI NPV STAPLED(H-REIT&H-BT) | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.3948119184121583 | volume=855500.0 [SAVED 8,031] HNDFDS.NS | date=2026-10-19 | assetKey=@HINDU55 | name=HINDUSTAN FOODS INR2 (POST SUB) | open=569.8499755859375 | high=569.8499755859375 | low=551.25 | close=565.1500244140625 | priceCloseUSD=5.954275077308759 | volume=67391.0 [SAVED 8,032] MPW.AX | date=2026-10-19 | assetKey=@MAGNO4 | name=METAL POWDER WORKS NPV | open=1.5099999904632568 | high=1.5199999809265137 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=1.0480715282377415 | volume=26248.0 [SAVED 8,033] 8443.TW | date=2026-10-19 | assetKey=@SHUIM1 | name=SHUI-MU INTERNATIO TWD10 | open=11.25 | high=11.25 | low=10.949999809265137 | close=11.199999809265137 | priceCloseUSD=0.3450931806310476 | volume=24094.0 [SAVED 8,034] 5287.TWO | date=2026-10-19 | assetKey=@ADDCN1 | name=ADDCN TECHNOLOGY C TWD10 | open=135.0 | high=135.0 | low=134.0 | close=135.0 | priceCloseUSD=4.159605373086892 | volume=37479.0 [SAVED 8,035] 6464.T | date=2026-10-19 | assetKey=@TSUBA5 | name=TSUBAKI NAKASHIMA NPV | open=301.0 | high=304.0 | low=297.0 | close=304.0 | priceCloseUSD=1.920792514489621 | volume=278600.0 [SAVED 8,036] NIRO.JK | date=2026-10-19 | assetKey=@NIRVA1 | name=CITY RETAIL IDR100 | open=133.0 | high=158.0 | low=126.0 | close=134.0 | priceCloseUSD=0.007429997227612975 | volume=4095400.0 [SAVED 8,037] PROZONER.NS | date=2026-10-19 | assetKey=@PROZO1 | name=PROZONE REALTY INR2 | open=52.61000061035156 | high=54.279998779296875 | low=52.40999984741211 | close=53.650001525878906 | priceCloseUSD=0.5652425960952837 | volume=93907.0 [SAVED 8,038] 5285.TW | date=2026-10-19 | assetKey=@JIHLI1 | name=JIH LIN TECHNOLOGY TWD10 | open=86.5999984741211 | high=88.69999694824219 | low=86.0999984741211 | close=87.5999984741211 | priceCloseUSD=2.69912166174339 | volume=661577.0 [SAVED 8,039] 3176.T | date=2026-10-19 | assetKey=@SANYO41 | name=SANYO TRADING CO L NPV | open=1210.0 | high=1211.0 | low=1196.0 | close=1207.0 | priceCloseUSD=7.626304490095304 | volume=186200.0 [SAVED 8,040] 161000.KS | date=2026-10-19 | assetKey=@AEKYU3 | name=AEKYUNG CHEMICAL C KRW500 | open=11080.0 | high=13450.0 | low=10930.0 | close=13400.0 | priceCloseUSD=10.079280605450258 | volume=1968260.0 [SAVED 8,041] 6069.T | date=2026-10-19 | assetKey=@TREND56 | name=TRENDERS INC NPV | open=668.0 | high=682.0 | low=657.0 | close=679.0 | priceCloseUSD=4.290191175455436 | volume=25900.0 [SAVED 8,042] WTM.AX | date=2026-10-19 | assetKey=@METAL192 | name=WARATAH MINERALS NPV | open=0.7250000238418579 | high=0.75 | low=0.7099999785423279 | close=0.7450000047683716 | priceCloseUSD=0.520542195689808 | volume=550126.0 [SAVED 8,043] FPI.BK | date=2026-10-19 | assetKey=@FORTU95 | name=FORTUNE PARTS IND THB0.25(LOCAL) | open=1.590000033378601 | high=1.590000033378601 | low=1.5700000524520874 | close=1.5700000524520874 | priceCloseUSD=0.04680977965403858 | volume=12500.0 [SAVED 8,044] THEJO.NS | date=2026-10-19 | assetKey=@THEJO1 | name=THEJO ENGINEERING INR10 | open=1944.0 | high=2090.0 | low=1933.0 | close=2022.0 | priceCloseUSD=21.303271142562007 | volume=4816.0 [SAVED 8,045] 3485.TWO | date=2026-10-19 | assetKey=@ECLAT3 | name=ECLAT FOREVER MACH TWD10 | open=222.5 | high=226.0 | low=215.5 | close=215.5 | priceCloseUSD=6.639962651112779 | volume=339610.0 [SAVED 8,046] 6617.T | date=2026-10-19 | assetKey=@TAKAO3 | name=TAKAOKA TOKO CO LT NPV | open=6600.0 | high=6990.0 | low=6550.0 | close=6940.0 | priceCloseUSD=43.84967121894069 | volume=93100.0 [SAVED 8,047] PALM.JK | date=2026-10-19 | assetKey=@PROVI36 | name=PROVIDENT INVESTAS IDR15 | open=232.0 | high=232.0 | low=222.0 | close=224.0 | priceCloseUSD=0.012420293873024674 | volume=536000.0 [SAVED 8,048] 6399.KL | date=2026-10-19 | assetKey=@ASTRO29 | name=ASTRO MALAYSIA HLD NPV | open=0.05000000074505806 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.013475437702391464 | volume=331800.0 [SAVED 8,049] 161390.KS | date=2026-10-19 | assetKey=@HANKO20 | name=HANKOOK TIRE & TEC KRW500 | open=62500.0 | high=64600.0 | low=60600.0 | close=64600.0 | priceCloseUSD=48.59115873970796 | volume=220057.0 [SAVED 8,050] 1626.TW | date=2026-10-19 | assetKey=@AIRMA4 | name=AIRMATE CAYMAN INT TWD10 | open=9.770000457763672 | high=9.770000457763672 | low=9.619999885559082 | close=9.710000038146973 | priceCloseUSD=0.29918346912111166 | volume=20799.0 [SAVED 8,051] 5289.TWO | date=2026-10-19 | assetKey=@INNOD4 | name=INNODISK CORPORATI TWD10 | open=1150.0 | high=1150.0 | low=1105.0 | close=1130.0 | priceCloseUSD=34.817437567319914 | volume=1279098.0 [SAVED 8,052] VGI.BK | date=2026-10-19 | assetKey=@VGIGL2 | name=VGI PCL THB0.10(LOCAL) | open=1.1799999475479126 | high=1.2400000095367432 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.03428741636157051 | volume=527422568.0 [SAVED 8,053] 9802.TW | date=2026-10-19 | assetKey=@FULGE1 | name=FULGENT SUN INTERN TWD10 | open=67.5 | high=67.5 | low=65.80000305175781 | close=66.4000015258789 | priceCloseUSD=2.0459096527409164 | volume=414148.0 [SAVED 8,054] 6070.T | date=2026-10-19 | assetKey=@CAREE10 | name=CAREERLINK CO LTD NPV | open=2681.0 | high=2717.0 | low=2652.0 | close=2691.0 | priceCloseUSD=17.00280479109069 | volume=71000.0 [SAVED 8,055] 5283.TW | date=2026-10-19 | assetKey=@HERAN1 | name=HERAN CO LTD TWD10 | open=51.5 | high=51.70000076293945 | low=51.099998474121094 | close=51.70000076293945 | priceCloseUSD=1.5929748219416249 | volume=83874.0 [SAVED 8,056] RE4.SI | date=2026-10-19 | assetKey=@GEOEN1 | name=GEO ENERGY RESO NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.4104480192287171 | volume=6590800.0 [SAVED 8,057] 163560.KS | date=2026-10-19 | assetKey=@DRBIN1 | name=DRB INDUSTRIAL KRW500 | open=5270.0 | high=5490.0 | low=5270.0 | close=5450.0 | priceCloseUSD=4.099408902962978 | volume=7407.0 [SAVED 8,058] 161890.KS | date=2026-10-19 | assetKey=@KOREA1378 | name=KOLMAR KOREA KRW500 | open=129800.0 | high=131400.0 | low=125200.0 | close=128300.0 | priceCloseUSD=96.50535087158717 | volume=155354.0 [SAVED 8,059] 5225.TW | date=2026-10-19 | assetKey=@EASTE125 | name=EASTECH HOLDING LT TWD10 | open=55.599998474121094 | high=55.900001525878906 | low=55.20000076293945 | close=55.400001525878906 | priceCloseUSD=1.7069788445634662 | volume=152932.0 [SAVED 8,060] 2731.TW | date=2026-10-19 | assetKey=@LIONT64 | name=LION TRAVEL SERVIC TWD10 | open=144.5 | high=145.0 | low=143.0 | close=143.0 | priceCloseUSD=4.406100506306856 | volume=214417.0 [SAVED 8,061] TAXI.JK | date=2026-10-19 | assetKey=@EXPRE13 | name=EXPRESS TRANSINDO IDR100 | open=8.0 | high=10.0 | low=8.0 | close=9.0 | priceCloseUSD=0.0004990296645411699 | volume=384749000.0 [SAVED 8,062] 8446.TWO | date=2026-10-19 | assetKey=@HIMIN1 | name=HIM INTL MUSIC INC TWD10 | open=85.69999694824219 | high=85.80000305175781 | low=85.0 | close=85.80000305175781 | priceCloseUSD=2.6436603978145445 | volume=24154.0 [SAVED 8,063] 4584.T | date=2026-10-19 | assetKey=@GENET9 | name=KIDSWELL BIO CORP NPV | open=153.0 | high=155.0 | low=152.0 | close=154.0 | priceCloseUSD=0.9730330501032949 | volume=199500.0 [SAVED 8,064] 6071.T | date=2026-10-19 | assetKey=@IBJIN1 | name=IBJ INC NPV | open=929.0 | high=930.0 | low=915.0 | close=925.0 | priceCloseUSD=5.844516697049011 | volume=104100.0 [SAVED 8,065] BSSR.JK | date=2026-10-19 | assetKey=@BARAM1 | name=BARAMULTI SUKSES IDR100 | open=4930.0 | high=5050.0 | low=4700.0 | close=4970.0 | priceCloseUSD=0.275575270307735 | volume=5264500.0 [SAVED 8,066] 6405.TW | date=2026-10-19 | assetKey=@ONANO1 | name=ONANO INDUSTRIAL TWD10 | open=38.5 | high=39.900001525878906 | low=37.79999923706055 | close=39.400001525878906 | priceCloseUSD=1.2139885781235382 | volume=439844.0 [SAVED 8,067] ASSA.JK | date=2026-10-19 | assetKey=@ADISA2 | name=ADI SARANA ARMADA IDR100 | open=484.0 | high=484.0 | low=452.0 | close=464.0 | priceCloseUSD=0.02572775159412254 | volume=17445900.0 [SAVED 8,068] AV1.AX | date=2026-10-19 | assetKey=@FORTU97 | name=ADVERITAS LTD NPV | open=0.05700000002980232 | high=0.057999998331069946 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.03842928916048409 | volume=269333.0 [SAVED 8,069] 149950.KQ | date=2026-10-19 | assetKey=@AVATE2 | name=AVATEC CO LTD KRW500 | open=11450.0 | high=11540.0 | low=10940.0 | close=11100.0 | priceCloseUSD=8.349254829887899 | volume=43490.0 [SAVED 8,070] WHA.BK | date=2026-10-19 | assetKey=@WHACO3 | name=WHA CORPORATION THB0.1(LOCAL) | open=5.0 | high=5.050000190734863 | low=4.840000152587891 | close=4.860000133514404 | priceCloseUSD=0.14490161004332194 | volume=144294348.0 [SAVED 8,071] 037560.KS | date=2026-10-19 | assetKey=@CJHEL1 | name=LG HELLOVISION COR KRW2500 | open=1495.0 | high=1540.0 | low=1493.0 | close=1530.0 | priceCloseUSD=1.1508432333088727 | volume=66553.0 [SAVED 8,072] XRO.AX | date=2026-10-19 | assetKey=@XEROL2 | name=XERO LIMITED NPV | open=58.45000076293945 | high=60.31999969482422 | low=58.20000076293945 | close=60.31999969482422 | priceCloseUSD=42.14644950896968 | volume=921681.0 [SAVED 8,073] 3667.T | date=2026-10-19 | assetKey=@ENISH1 | name=ENISH INC NPV | open=24.0 | high=25.0 | low=23.0 | close=25.0 | priceCloseUSD=0.15795991073105436 | volume=215900.0 [SAVED 8,074] RGN.AX | date=2026-10-19 | assetKey=@SCAPR1 | name=REGION RE LTD NPV | open=2.2200000286102295 | high=2.2300000190734863 | low=2.200000047683716 | close=2.2100000381469727 | priceCloseUSD=1.5441587449241099 | volume=1634271.0 [SAVED 8,075] PTN.AX | date=2026-10-19 | assetKey=@KINMI1 | name=PATRONUS RESOURCES NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03493571812850748 | volume=807.0 [SAVED 8,076] 155650.KQ | date=2026-10-19 | assetKey=@YMCCO1 | name=YMC CO LTD KRW500 | open=3590.0 | high=3670.0 | low=3450.0 | close=3665.0 | priceCloseUSD=2.756758464102626 | volume=11541.0 [SAVED 8,077] 3668.T | date=2026-10-19 | assetKey=@COLOP7 | name=COLOPL INC NPV | open=402.0 | high=404.0 | low=399.0 | close=401.0 | priceCloseUSD=2.533676968126112 | volume=320900.0 [SAVED 8,078] 8429.TW | date=2026-10-19 | assetKey=@JINLI5 | name=JINLI GROUP HOLDIN TWD10 | open=5.869999885559082 | high=6.340000152587891 | low=5.869999885559082 | close=6.21999979019165 | priceCloseUSD=0.19164995961392986 | volume=949750.0 [SAVED 8,079] 3178.T | date=2026-10-19 | assetKey=@CHIMN3 | name=CHIMNEY CO LTD NPV | open=1138.0 | high=1139.0 | low=1131.0 | close=1131.0 | priceCloseUSD=7.146106361472899 | volume=10700.0 [SAVED 8,080] 7164.T | date=2026-10-19 | assetKey=@ZENKO1 | name=ZENKOKU HOSHO CO L NPV | open=3120.0 | high=3126.0 | low=3103.0 | close=3107.0 | priceCloseUSD=19.631257705655436 | volume=264000.0 [SAVED 8,081] 3281.T | date=2026-10-19 | assetKey=@GLPJR1 | name=GLP J-REIT REIT | open=129500.0 | high=129900.0 | low=127200.0 | close=127200.0 | priceCloseUSD=803.7000257996045 | volume=11816.0 [SAVED 8,082] 3179.T | date=2026-10-19 | assetKey=@SYUPP1 | name=SYUPPIN CO LTD NPV | open=1122.0 | high=1187.0 | low=1115.0 | close=1187.0 | priceCloseUSD=7.499936561510461 | volume=99400.0 [SAVED 8,083] 013870.KS | date=2026-10-19 | assetKey=@GMBKO1 | name=GMB KOREA KRW500 | open=3760.0 | high=3770.0 | low=3640.0 | close=3700.0 | priceCloseUSD=2.7830849432959663 | volume=19717.0 [SAVED 8,084] 046970.KQ | date=2026-10-19 | assetKey=@WOORI1308 | name=WOORIRO CO LTD KRW500 | open=8700.0 | high=9210.0 | low=8160.0 | close=8380.0 | priceCloseUSD=6.303311304005459 | volume=7302339.0 [SAVED 8,085] 4171.TWO | date=2026-10-19 | assetKey=@GENER194 | name=GENEREACH BIOTECHN TWD10 | open=17.200000762939453 | high=17.350000381469727 | low=17.0 | close=17.149999618530273 | priceCloseUSD=0.5284239300864939 | volume=86443.0 [SAVED 8,086] 2931.T | date=2026-10-19 | assetKey=@EUGLE1 | name=EUGLENA CO LTD NPV | open=332.0 | high=338.0 | low=332.0 | close=337.0 | priceCloseUSD=2.129299596654613 | volume=574200.0 [SAVED 8,087] 6165.T | date=2026-10-19 | assetKey=@PUNCH14 | name=PUNCH INDUSTRY CO NPV | open=599.0 | high=599.0 | low=585.0 | close=593.0 | priceCloseUSD=3.7468090825406093 | volume=131100.0 [SAVED 8,088] 6072.T | date=2026-10-19 | assetKey=@JIBAN1 | name=ERTH GROUP CO LTD NPV | open=1005.0 | high=1032.0 | low=993.0 | close=1028.0 | priceCloseUSD=6.495311529260955 | volume=369500.0 [SAVED 8,089] JMT.BK | date=2026-10-19 | assetKey=@JMTNE1 | name=JMT NETWORK SERVIC THB0.50 (LOCAL) | open=10.5 | high=10.800000190734863 | low=10.399999618530273 | close=10.600000381469727 | priceCloseUSD=0.31604055134543707 | volume=10392305.0 [SAVED 8,090] 1260.TWO | date=2026-10-19 | assetKey=@FLAVO2 | name=FLAVOR FULL FOODS TWD10 | open=31.25 | high=32.75 | low=30.5 | close=31.950000762939453 | priceCloseUSD=0.984439961804839 | volume=44542.0 [SAVED 8,091] TM1.AX | date=2026-10-19 | assetKey=@PARIN6 | name=TERRA METALS LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09432644128959261 | volume=1171186.0 [SAVED 8,092] ZUARI.NS | date=2026-10-19 | assetKey=@ZUARI4 | name=ZUARI AGRO CHEMICA INR10 | open=206.60000610351562 | high=207.89999389648438 | low=202.0 | close=202.72999572753906 | priceCloseUSD=2.1359110127172114 | volume=80027.0 [SAVED 8,093] 4186.TWO | date=2026-10-19 | assetKey=@TAIWA919 | name=TAIWAN ADVANCE BIO TWD10 | open=6.960000038146973 | high=7.300000190734863 | low=6.960000038146973 | close=7.300000190734863 | priceCloseUSD=0.22492681494011907 | volume=29685.0 [SAVED 8,094] 5932.T | date=2026-10-19 | assetKey=@SANKY19 | name=SANKYO TATEYAMA IN NPV | open=784.0 | high=787.0 | low=770.0 | close=777.0 | priceCloseUSD=4.909394025521169 | volume=243700.0 [SAVED 8,095] ANAN.BK | date=2026-10-19 | assetKey=@ANAND8 | name=ANANDA DEVELOPMENT THB0.10(LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008944543939533525 | volume=1175180.0 [SAVED 8,096] FCG.NZ | date=2026-10-19 | assetKey=@FONTE6 | name=FONTERRA CO-OP GRP NPV | open=5.449999809265137 | high=5.550000190734863 | low=5.449999809265137 | close=5.550000190734863 | priceCloseUSD=3.1485790613514304 | volume=284203.0 [SAVED 8,097] SREEL.NS | date=2026-10-19 | assetKey=@SREEL1 | name=SREELEATHERS LTD INR10 | open=268.20001220703125 | high=286.3999938964844 | low=268.20001220703125 | close=278.20001220703125 | priceCloseUSD=2.9310436656332572 | volume=3486.0 [SAVED 8,098] 4542.TWO | date=2026-10-19 | assetKey=@ASIAN110 | name=ASIA NEO TECH INDU TWD10 | open=342.0 | high=393.5 | low=341.0 | close=393.5 | priceCloseUSD=12.124479365256978 | volume=4241808.0 [SAVED 8,099] BEAUTY.BK | date=2026-10-19 | assetKey=@BEAUT9 | name=BEAUTY COMMUNITY THB0.1(LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008944543939533525 | volume=1342938.0 [SAVED 8,100] 5299.TWO | date=2026-10-19 | assetKey=@EXCEL58 | name=EXCELLIANCE MOS CO TWD10 | open=93.19999694824219 | high=93.19999694824219 | low=91.4000015258789 | close=92.0 | priceCloseUSD=2.834694032029586 | volume=147465.0 [SAVED 8,101] WIIM.JK | date=2026-10-19 | assetKey=@WISMI1 | name=WISMILAK INTI MAKM IDR100 | open=1210.0 | high=1250.0 | low=1210.0 | close=1240.0 | priceCloseUSD=0.0687551982256723 | volume=4116500.0 [SAVED 8,102] 4755.TW | date=2026-10-19 | assetKey=@SANFU2 | name=SAN FU CHEMICAL CO TWD10 | open=123.0 | high=123.0 | low=120.5 | close=122.0 | priceCloseUSD=3.7590507816044507 | volume=155186.0 [SAVED 8,103] 4174.TWO | date=2026-10-19 | assetKey=@OPTIM133 | name=OBI PHARMA INC TWD10 | open=56.400001525878906 | high=57.29999923706055 | low=51.79999923706055 | close=52.599998474121094 | priceCloseUSD=1.6207054539060477 | volume=1718783.0 [SAVED 8,104] 2923.TW | date=2026-10-19 | assetKey=@SINOH13 | name=SINO HORIZON HOLDI TWD10 | open=26.399999618530273 | high=26.75 | low=25.700000762939453 | close=26.600000381469727 | priceCloseUSD=0.8195963297101841 | volume=82034.0 [SAVED 8,105] TGN.AX | date=2026-10-19 | assetKey=@TUNGS2 | name=TUNGSTEN MINING NL NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.13974287251402992 | volume=2311804.0 [SAVED 8,106] 2732.TWO | date=2026-10-19 | assetKey=@LAKAF1 | name=LA KAFFA INTERNATI TWD10 | open=61.79999923706055 | high=62.0 | low=61.20000076293945 | close=61.70000076293945 | priceCloseUSD=1.90109373846658 | volume=27984.0 [SAVED 8,107] 159910.KQ | date=2026-10-19 | assetKey=@CSELS1 | name=ECOGLOW CO LTD KRW500 | open=2945.0 | high=3005.0 | low=2780.0 | close=2995.0 | priceCloseUSD=2.2527944338301134 | volume=30243.0 [SAVED 8,108] VIRTUALG.NS | date=2026-10-19 | assetKey=@VIRTU24 | name=VIRTUAL GLOBAL EDU INR1 | open=0.4300000071525574 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.004425011671872296 | volume=293256.0 [SAVED 8,109] 6414.TW | date=2026-10-19 | assetKey=@ENNOC1 | name=ENNOCONN CORPORATI TWD10 | open=403.5 | high=403.5 | low=390.5 | close=397.0 | priceCloseUSD=12.232320986040712 | volume=626394.0 [SAVED 8,110] MORE.BK | date=2026-10-19 | assetKey=@DNAPC3 | name=MORE RETURN PCL THB0.05 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.09000000357627869 | close=0.10999999940395355 | priceCloseUSD=0.0032796659630688636 | volume=13371000.0 [SAVED 8,111] 4175.TWO | date=2026-10-19 | assetKey=@MEDFI2 | name=MEDFIRST HEALTHCAR TWD10 | open=50.599998474121094 | high=50.599998474121094 | low=50.5 | close=50.5 | priceCloseUSD=1.5560005284510225 | volume=8473.0 [SAVED 8,112] ARROW.BK | date=2026-10-19 | assetKey=@ARROW45 | name=ARROW SYNDICATE THB1(LOCAL) | open=5.650000095367432 | high=5.699999809265137 | low=5.650000095367432 | close=5.699999809265137 | priceCloseUSD=0.16994632241128896 | volume=14530.0 [SAVED 8,113] 6411.TWO | date=2026-10-19 | assetKey=@AMAZI6 | name=AMAZING MICROELECT TWD10 | open=75.9000015258789 | high=75.9000015258789 | low=73.80000305175781 | close=75.0999984741211 | priceCloseUSD=2.3139730160871963 | volume=229777.0 [SAVED 8,114] CARERATING.NS | date=2026-10-19 | assetKey=@CREDI4461 | name=CARE RATINGS LTD INR10 | open=1595.0 | high=1639.0 | low=1595.0 | close=1616.300048828125 | priceCloseUSD=17.028920963363877 | volume=113336.0 [SAVED 8,115] 2642.TW | date=2026-10-19 | assetKey=@TAIWA920 | name=TAIWAN PELICAN EXP TWD10 | open=19.450000762939453 | high=20.200000762939453 | low=19.450000762939453 | close=20.200000762939453 | priceCloseUSD=0.6224002348880168 | volume=70026.0 [SAVED 8,116] PCJEWELLER.NS | date=2026-10-19 | assetKey=@PCJEW1 | name=PC JEWELLER LIMITE INR1(POST SUBD) | open=16.90999984741211 | high=18.649999618530273 | low=16.90999984741211 | close=18.1299991607666 | priceCloseUSD=0.19101300095758286 | volume=1697147831.0 [SAVED 8,117] 4977.TW | date=2026-10-19 | assetKey=@PCLTE1 | name=PCL TECHNOLOGIES TWD10 | open=175.0 | high=179.0 | low=170.5 | close=175.0 | priceCloseUSD=5.392081039186712 | volume=5438893.0 [SAVED 8,118] BBRM.JK | date=2026-10-19 | assetKey=@PELAY4 | name=PELAYARAN NASIONAL IDR150 | open=84.0 | high=85.0 | low=81.0 | close=85.0 | priceCloseUSD=0.0047130579428888274 | volume=4808000.0 [SAVED 8,119] INDUSTOWER.NS | date=2026-10-19 | assetKey=@BHART6 | name=INDUS TOWERS LTD INR10 | open=383.0 | high=390.8999938964844 | low=379.79998779296875 | close=382.3999938964844 | priceCloseUSD=4.028867831301119 | volume=4693388.0 [SAVED 8,120] SAME.JK | date=2026-10-19 | assetKey=@SARAN12 | name=SARANA MEDITAMA ME IDR20 | open=254.0 | high=260.0 | low=238.0 | close=250.0 | priceCloseUSD=0.01386193512614361 | volume=1063000.0 [SAVED 8,121] BDM.AX | date=2026-10-19 | assetKey=@COTTO6 | name=BURGUNDY DIAMOND M NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011878144632217025 | volume=0.0 [SAVED 8,122] 6412.TW | date=2026-10-19 | assetKey=@CHICO5 | name=CHICONY POWER TECH TWD10 | open=74.19999694824219 | high=75.0 | low=73.80000305175781 | close=74.80000305175781 | priceCloseUSD=2.3047295896370943 | volume=442170.0 [SAVED 8,123] 6409.TW | date=2026-10-19 | assetKey=@VOLTR2 | name=VOLTRONIC POWER TE TWD10 | open=900.0 | high=937.0 | low=874.0 | close=894.0 | priceCloseUSD=27.545831137330975 | volume=540142.0 [SAVED 8,124] 4586.T | date=2026-10-19 | assetKey=@MEDRX1 | name=MEDRX CO LTD NPV | open=54.0 | high=54.0 | low=52.0 | close=52.0 | priceCloseUSD=0.3285566143205931 | volume=661900.0 [SAVED 8,125] 3282.T | date=2026-10-19 | assetKey=@COMFO24 | name=COMFORIA RESI REIT REIT | open=89500.0 | high=89700.0 | low=88500.0 | close=88500.0 | priceCloseUSD=559.1780839879324 | volume=4982.0 [SAVED 8,126] 3180.T | date=2026-10-19 | assetKey=@BEAUT12 | name=BEAUTY GARAGE INC NPV | open=1635.0 | high=1638.0 | low=1580.0 | close=1611.0 | priceCloseUSD=10.178936647509143 | volume=30000.0 [SAVED 8,127] 3283.T | date=2026-10-19 | assetKey=@NIPPO216 | name=NIPPON PROLOGIS RE REIT | open=79600.0 | high=79800.0 | low=78200.0 | close=78400.0 | priceCloseUSD=495.36228005258647 | volume=16471.0 [SAVED 8,128] 099190.KQ | date=2026-10-19 | assetKey=@ISENS1 | name=I-SENS INC KRW500 | open=16260.0 | high=16580.0 | low=16080.0 | close=16450.0 | priceCloseUSD=12.373445220869906 | volume=14348.0 [SAVED 8,129] EA.BK | date=2026-10-19 | assetKey=@ENERG202 | name=ENERGY ABSOLUTE PC THB0.10(LOCAL) | open=2.5999999046325684 | high=2.619999885559082 | low=2.5399999618530273 | close=2.5399999618530273 | priceCloseUSD=0.07573046787476784 | volume=59823623.0 [SAVED 8,130] 114810.KQ | date=2026-10-19 | assetKey=@IONES1 | name=HANSOL IONES CO LT KRW500 | open=12300.0 | high=12680.0 | low=12000.0 | close=12450.0 | priceCloseUSD=9.364704741631023 | volume=126502.0 [SAVED 8,131] 153490.KQ | date=2026-10-19 | assetKey=@WOORE5 | name=WOOREE E&L HAROUTI KRW2500 | open=3195.0 | high=3300.0 | low=3085.0 | close=3200.0 | priceCloseUSD=2.406992383391106 | volume=4915.0 [SAVED 8,132] 3671.T | date=2026-10-19 | assetKey=@SOFTM8 | name=SOFTMAX CO LTD NPV | open=311.0 | high=315.0 | low=311.0 | close=311.0 | priceCloseUSD=1.9650212894943162 | volume=16000.0 [SAVED 8,133] 5230.KL | date=2026-10-19 | assetKey=@TUNEI1 | name=TUNE PROTECT GROUP NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.05635183171941998 | volume=31800.0 [SAVED 8,134] 3672.T | date=2026-10-19 | assetKey=@ALTPL1 | name=ALTPLUS HOLDINGS I NPV | open=26.0 | high=26.0 | low=25.0 | close=26.0 | priceCloseUSD=0.16427830716029654 | volume=125700.0 [SAVED 8,135] 3182.T | date=2026-10-19 | assetKey=@OISIX1 | name=OISIX INC NPV | open=1683.0 | high=1695.0 | low=1657.0 | close=1677.0 | priceCloseUSD=10.595950811839126 | volume=65200.0 [SAVED 8,136] TPMA.JK | date=2026-10-19 | assetKey=@TRANS456 | name=TRANS POWER MARINE IDR100 | open=382.0 | high=382.0 | low=356.0 | close=356.0 | priceCloseUSD=0.0197393956196285 | volume=5484400.0 [SAVED 8,137] 2588.T | date=2026-10-19 | assetKey=@WATER427 | name=PREMIUM WATER HLDG NPV | open=3755.0 | high=3755.0 | low=3695.0 | close=3745.0 | priceCloseUSD=23.662394627511944 | volume=1500.0 [SAVED 8,138] 9025.T | date=2026-10-19 | assetKey=@KONOI1 | name=KONOIKE TRANSPORT NPV | open=2899.0 | high=2920.0 | low=2880.0 | close=2891.0 | priceCloseUSD=18.266484076939125 | volume=69800.0 [SAVED 8,139] ISSP.JK | date=2026-10-19 | assetKey=@STEEL39 | name=STEEL PIPE IND IDR100 | open=398.0 | high=398.0 | low=366.0 | close=388.0 | priceCloseUSD=0.021513723315774884 | volume=4544800.0 [SAVED 8,140] 3673.T | date=2026-10-19 | assetKey=@BROAD56 | name=BROADLEAF CO LTD NPV | open=499.0 | high=503.0 | low=494.0 | close=497.0 | priceCloseUSD=3.1402430253333606 | volume=657400.0 [SAVED 8,141] 159580.KQ | date=2026-10-19 | assetKey=@ZEROT1 | name=ZERO TO SEVEN INC KRW500 | open=1996.0 | high=2110.0 | low=1996.0 | close=2080.0 | priceCloseUSD=1.564545049204219 | volume=36223.0 [SAVED 8,142] 6073.T | date=2026-10-19 | assetKey=@ASANT3 | name=ASANTE INCORP NPV | open=1243.0 | high=1253.0 | low=1243.0 | close=1245.0 | priceCloseUSD=7.8664035544065065 | volume=33100.0 [SAVED 8,143] VMART.NS | date=2026-10-19 | assetKey=@VMART1 | name=V-MART RETAIL LTD INR10 | open=782.4500122070312 | high=795.8499755859375 | low=769.7000122070312 | close=780.2999877929688 | priceCloseUSD=8.22103966987707 | volume=46819.0 [SAVED 8,144] 1419.T | date=2026-10-19 | assetKey=@TAMAH1 | name=TAMA HOME CO LTD NPV | open=2830.0 | high=2855.0 | low=2821.0 | close=2829.0 | priceCloseUSD=17.87474349832611 | volume=68400.0 [SAVED 8,145] UREKA.BK | date=2026-10-19 | assetKey=@EUREK25 | name=EUREKA DESIGN PCL THB0.25(LOCAL) | open=0.3700000047683716 | high=0.3799999952316284 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.010733452727440229 | volume=1503100.0 [SAVED 8,146] 104540.KQ | date=2026-10-19 | assetKey=@COREN1 | name=CORENTEC CO LTD KRW500 | open=5300.0 | high=5590.0 | low=5150.0 | close=5530.0 | priceCloseUSD=4.1595837125477555 | volume=54230.0 [SAVED 8,147] 1420.T | date=2026-10-19 | assetKey=@SANYO42 | name=SANYO HOMES CORP NPV | open=630.0 | high=632.0 | low=629.0 | close=630.0 | priceCloseUSD=3.9805897504225696 | volume=9300.0 [SAVED 8,148] 097800.KQ | date=2026-10-19 | assetKey=@WINPA2 | name=WINPAC INC KRW2500 | open=3035.0 | high=3420.0 | low=3010.0 | close=3295.0 | priceCloseUSD=2.47844996977303 | volume=452753.0 [SAVED 8,149] NIBE.NS | date=2026-10-19 | assetKey=@KAVIT1 | name=NIBE LIMITED INR10 | open=1331.0 | high=1342.0 | low=1270.0 | close=1285.9000244140625 | priceCloseUSD=13.547911415588464 | volume=47563.0 [SAVED 8,150] 6417.TWO | date=2026-10-19 | assetKey=@SECUR122 | name=SECURITAG ASSEMBLY TWD10 | open=102.0 | high=102.0 | low=99.80000305175781 | close=99.80000305175781 | priceCloseUSD=3.0750268809494816 | volume=123162.0 [SAVED 8,151] DYAN.JK | date=2026-10-19 | assetKey=@DYAND1 | name=DYANDRA MEDIA INTL IDR100 | open=71.0 | high=74.0 | low=67.0 | close=69.0 | priceCloseUSD=0.003825894094815636 | volume=10424600.0 [SAVED 8,152] 5876.TW | date=2026-10-19 | assetKey=@THESH3 | name=THE SHANGHAI COMM TWD10 | open=53.599998474121094 | high=54.79999923706055 | low=53.599998474121094 | close=54.099998474121094 | priceCloseUSD=1.666923291384791 | volume=7561336.0 [SAVED 8,153] 3674.T | date=2026-10-19 | assetKey=@AUCFA1 | name=AUCFAN CO LTD NPV | open=322.0 | high=333.0 | low=322.0 | close=327.0 | priceCloseUSD=2.066115632362191 | volume=14000.0 [SAVED 8,154] 4545.TW | date=2026-10-19 | assetKey=@MINAI2 | name=MIN AIK PRECISION TWD10 | open=37.0 | high=37.5 | low=36.29999923706055 | close=37.04999923706055 | priceCloseUSD=1.1415805622173505 | volume=71802.0 [SAVED 8,155] 6407.TWO | date=2026-10-19 | assetKey=@MUTUA36 | name=MUTUAL-TEK INDUSTR TWD10 | open=17.600000381469727 | high=17.649999618530273 | low=16.700000762939453 | close=16.799999237060547 | priceCloseUSD=0.5176397562543166 | volume=569680.0 [SAVED 8,156] 3284.T | date=2026-10-19 | assetKey=@HOOSI4 | name=HOOSIERS HLDGS CO NPV | open=1238.0 | high=1240.0 | low=1226.0 | close=1232.0 | priceCloseUSD=7.784264400826359 | volume=136800.0 [SAVED 8,157] 3183.T | date=2026-10-19 | assetKey=@WINPA3 | name=WIN-PARTNERS CO LT NPV | open=1250.0 | high=1258.0 | low=1245.0 | close=1253.0 | priceCloseUSD=7.916950725840445 | volume=16400.0 [SAVED 8,158] REPCOHOME.NS | date=2026-10-19 | assetKey=@REPCO14 | name=REPCO HOME FIN LTD INR10 | open=337.3999938964844 | high=337.54998779296875 | low=330.0 | close=333.20001220703125 | priceCloseUSD=3.510509497898792 | volume=37020.0 [SAVED 8,159] 170900.KS | date=2026-10-19 | assetKey=@DONGA24 | name=DONG-A ST(SCIENCE& KRW5000 | open=34300.0 | high=36400.0 | low=34300.0 | close=36000.0 | priceCloseUSD=27.078664313149943 | volume=9701.0 [SAVED 8,160] ASTR.BK | date=2026-10-19 | assetKey=@ASIAJ4 | name=ASTRA ENTERPRISE THB0.6 (LOCAL) | open=3.819999933242798 | high=3.8399999141693115 | low=3.640000104904175 | close=3.700000047683716 | priceCloseUSD=0.11031603895904489 | volume=237300.0 [SAVED 8,161] 6416.TW | date=2026-10-19 | assetKey=@CASWE1 | name=CASWELL INC TWD10 | open=119.0 | high=121.5 | low=117.5 | close=121.0 | priceCloseUSD=3.728238889951955 | volume=416821.0 [SAVED 8,162] 8150.TW | date=2026-10-19 | assetKey=@CHIPM2 | name=CHIPMOS TECHNOLOGI TWD10 | open=100.5 | high=103.0 | low=99.0 | close=102.5 | priceCloseUSD=3.1582188943807883 | volume=13632106.0 [SAVED 8,163] SHJ.AX | date=2026-10-19 | assetKey=@SHINE15 | name=SHINE JUSTICE LTD NPV | open=0.6424999833106995 | high=0.6424999833106995 | low=0.6424999833106995 | close=0.6424999833106995 | priceCloseUSD=0.4489239596007788 | volume=0.0 [SAVED 8,164] 6419.TWO | date=2026-10-19 | assetKey=@NUUOI1 | name=NUUO INC TWD10 | open=148.0 | high=156.5 | low=148.0 | close=154.5 | priceCloseUSD=4.760437260310554 | volume=141565.0 [SAVED 8,165] 141080.KQ | date=2026-10-19 | assetKey=@LEGOC1 | name=LIGACHEM BIOSCIEN KRW500 | open=67700.0 | high=71500.0 | low=67100.0 | close=70900.0 | priceCloseUSD=53.3299249945092 | volume=245026.0 [SAVED 8,166] ANJT.JK | date=2026-10-19 | assetKey=@AUSTI37 | name=AUSTINDO NUSANTARA IDR100 | open=1240.0 | high=1280.0 | low=1185.0 | close=1240.0 | priceCloseUSD=0.0687551982256723 | volume=247700.0 [SAVED 8,167] MCY.NZ | date=2026-10-19 | assetKey=@MIGHT1 | name=MERCURY NZ LTD NPV | open=6.710000038146973 | high=6.739999771118164 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=3.8009870964918977 | volume=257016.0 [SAVED 8,168] 155660.KS | date=2026-10-19 | assetKey=@DSRCO1 | name=DSR CORP KRW500 | open=4140.0 | high=4240.0 | low=4125.0 | close=4240.0 | priceCloseUSD=3.189264907993216 | volume=4189.0 [SAVED 8,169] NOBU.JK | date=2026-10-19 | assetKey=@BANKN7 | name=BANK NATIONALNOBU IDR100 | open=382.0 | high=430.0 | low=382.0 | close=382.0 | priceCloseUSD=0.021181036872747437 | volume=6945000.0 [SAVED 8,170] 8444.TWO | date=2026-10-19 | assetKey=@GREEN273 | name=GREEN RIVER HOLDIN TWD10 | open=3.25 | high=3.25 | low=3.25 | close=3.25 | priceCloseUSD=0.10013864787061036 | volume=14017.0 [SAVED 8,171] CHG.BK | date=2026-10-19 | assetKey=@CHULA2 | name=CHULARAT HOSPITAL THB0.1(LOCAL) | open=1.5800000429153442 | high=1.600000023841858 | low=1.559999942779541 | close=1.5800000429153442 | priceCloseUSD=0.04710793082250284 | volume=45182833.0 [SAVED 8,172] 4587.T | date=2026-10-19 | assetKey=@PEPTI4 | name=PEPTIDREAM INC NPV | open=1053.0 | high=1072.5 | low=1043.5 | close=1049.0 | priceCloseUSD=6.627997854275041 | volume=707200.0 [SAVED 8,173] ZQM.SI | date=2026-10-19 | assetKey=@SOILB6 | name=SOILBUILD CONSTRUC NPV (POST-SPLT) | open=0.5 | high=0.5099999904632568 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.3948119184121583 | volume=16400.0 [SAVED 8,174] SHARDAMOTR.NS | date=2026-10-19 | assetKey=@SHARD5 | name=SHARDA MOTOR INDUS INR2.00(POST SUBD) | open=889.4500122070312 | high=905.0 | low=862.0999755859375 | close=868.0999755859375 | priceCloseUSD=9.146077724410823 | volume=23683.0 [SAVED 8,175] MPMX.JK | date=2026-10-19 | assetKey=@MITRA16 | name=MITRA PINASTHIKA M IDR500 | open=970.0 | high=985.0 | low=950.0 | close=960.0 | priceCloseUSD=0.05322983088439146 | volume=20186600.0 [SAVED 8,176] 5236.KL | date=2026-10-19 | assetKey=@MATRI157 | name=MATRIX CONCEPTS H NPV | open=1.059999942779541 | high=1.059999942779541 | low=1.0199999809265137 | close=1.0399999618530273 | priceCloseUSD=0.25480826858870453 | volume=1330100.0 [SAVED 8,177] 4978.T | date=2026-10-19 | assetKey=@REPRO5 | name=REPROCELL INCORPOR NPV | open=122.0 | high=123.0 | low=120.0 | close=123.0 | priceCloseUSD=0.7771627607967875 | volume=399000.0 [SAVED 8,178] SMI.AX | date=2026-10-19 | assetKey=@SANTA96 | name=SANTANA MINERALS L NPV | open=0.4350000023841858 | high=0.4449999928474426 | low=0.41499999165534973 | close=0.42500001192092896 | priceCloseUSD=0.29695360799668424 | volume=843159.0 [SAVED 8,179] 2587.T | date=2026-10-19 | assetKey=@SUNTO1 | name=SUNTORY BEVERAGE & NPV | open=4850.0 | high=4860.0 | low=4805.0 | close=4831.0 | priceCloseUSD=30.524173149668943 | volume=516900.0 [SAVED 8,180] JUSTDIAL.NS | date=2026-10-19 | assetKey=@JUSTD1 | name=JUST DIAL LTD INR10 | open=716.4500122070312 | high=802.0 | low=708.4000244140625 | close=731.75 | priceCloseUSD=7.709529504732813 | volume=17641377.0 [SAVED 8,181] MONO.BK | date=2026-10-19 | assetKey=@MONOT9 | name=MONO NEXT PCL THB0.1(LOCAL) | open=0.47999998927116394 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.013714967077764546 | volume=3924032.0 [SAVED 8,182] DSNG.JK | date=2026-10-19 | assetKey=@DHARM14 | name=DHARMA SATYA NUSAN IDR20 | open=1230.0 | high=1295.0 | low=1210.0 | close=1295.0 | priceCloseUSD=0.0718048239534239 | volume=12658200.0 [SAVED 8,183] 3185.T | date=2026-10-19 | assetKey=@DREAM39 | name=DREAM VISION CO LT NPV | open=96.0 | high=96.0 | low=93.0 | close=94.0 | priceCloseUSD=0.5939292643487644 | volume=120500.0 [SAVED 8,184] 3287.T | date=2026-10-19 | assetKey=@HOSHI6 | name=HOSHINO RESORTS REIT | open=228300.0 | high=229800.0 | low=227000.0 | close=227000.0 | priceCloseUSD=1434.2759894379735 | volume=2060.0 [SAVED 8,185] ARF.AX | date=2026-10-19 | assetKey=@ARENA13 | name=ARENA REIT STAPLED UNITS | open=2.5199999809265137 | high=2.559999942779541 | low=2.490000009536743 | close=2.490000009536743 | priceCloseUSD=1.7397987435381104 | volume=2163044.0 [SAVED 8,186] ACST.JK | date=2026-10-19 | assetKey=@ACSET1 | name=ACSET INDONUSA TBK IDR100 | open=68.0 | high=68.0 | low=66.0 | close=66.0 | priceCloseUSD=0.003659550873301913 | volume=733100.0 [SAVED 8,187] SMBR.JK | date=2026-10-19 | assetKey=@SEMEN10 | name=SEMEN BATURAJA (PE IDR100 | open=121.0 | high=126.0 | low=116.0 | close=117.0 | priceCloseUSD=0.006487385639035209 | volume=5869000.0 [SAVED 8,188] NRCA.JK | date=2026-10-19 | assetKey=@NUSAR1 | name=NUSA RAYA CIPTA IDR100 | open=428.0 | high=428.0 | low=428.0 | close=428.0 | priceCloseUSD=0.02373163293595786 | volume=1446600.0 [SAVED 8,189] 5238.KL | date=2026-10-19 | assetKey=@AIRAS3 | name=AIRASIA GROUP BHD NPV | open=0.44999998807907104 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.45500001311302185 | priceCloseUSD=0.11147862480936445 | volume=8421200.0 [SAVED 8,190] SRTG.JK | date=2026-10-19 | assetKey=@SARAT19 | name=SARATOGA INVESTAMA IDR20 | open=1395.0 | high=1480.0 | low=1395.0 | close=1460.0 | priceCloseUSD=0.08095370113667869 | volume=4323000.0 [SAVED 8,191] 4541.TWO | date=2026-10-19 | assetKey=@MAGNA93 | name=MAGNATE TECHNOLOGY TWD10 | open=58.099998474121094 | high=58.70000076293945 | low=57.599998474121094 | close=58.400001525878906 | priceCloseUSD=1.7994145195209525 | volume=665142.0 [SAVED 8,192] 3186.T | date=2026-10-19 | assetKey=@NEXTA6 | name=NEXTAGE CO LTD NPV | open=2598.0 | high=2613.0 | low=2521.0 | close=2567.0 | priceCloseUSD=16.21932363386466 | volume=873100.0 [SAVED 8,193] ECII.JK | date=2026-10-19 | assetKey=@ELECT282 | name=ELECTRONIC CITY IN IDR100 | open=133.0 | high=158.0 | low=125.0 | close=130.0 | priceCloseUSD=0.007208206265594677 | volume=984500.0 [SAVED 8,194] 041920.KQ | date=2026-10-19 | assetKey=@MEDIA137 | name=MEDIANA CO LTD KRW500 | open=9150.0 | high=9460.0 | low=9100.0 | close=9450.0 | priceCloseUSD=7.10814938220186 | volume=32387.0 [SAVED 8,195] 064850.KQ | date=2026-10-19 | assetKey=@FNGUI1 | name=FNGUIDE INC KRW500 | open=19250.0 | high=19570.0 | low=18270.0 | close=18750.0 | priceCloseUSD=14.103470996432263 | volume=70723.0 [SAVED 8,196] 101360.KQ | date=2026-10-19 | assetKey=@EDCOL1 | name=ECO&DREAM CO LTD KRW500 | open=10130.0 | high=11880.0 | low=10120.0 | close=11540.0 | priceCloseUSD=8.680216282604176 | volume=3398312.0 [SAVED 8,197] 126340.KQ | date=2026-10-19 | assetKey=@VINAT6 | name=VINA TECH CO LTD KRW500 | open=76300.0 | high=84000.0 | low=75800.0 | close=82000.0 | priceCloseUSD=61.679179824397096 | volume=92521.0 [SAVED 8,198] 149980.KQ | date=2026-10-19 | assetKey=@HIRON3 | name=HIRONIC CO LTD KRW100 | open=4140.0 | high=4230.0 | low=4010.0 | close=4215.0 | priceCloseUSD=3.1704602799979726 | volume=17473.0 [SAVED 8,199] 156100.KQ | date=2026-10-19 | assetKey=@LKBIO1 | name=L&K BIOMED CO LTD KRW500 | open=5850.0 | high=6130.0 | low=5300.0 | close=6130.0 | priceCloseUSD=4.6108947844335875 | volume=174833.0 [SAVED 8,200] 059120.KQ | date=2026-10-19 | assetKey=@AJINE1 | name=AJINEXTEK CO LTD KRW500 | open=6050.0 | high=6510.0 | low=5960.0 | close=6490.0 | priceCloseUSD=4.881681427565087 | volume=167494.0 [SAVED 8,201] 084650.KQ | date=2026-10-19 | assetKey=@LABGE2 | name=LABGENOMICS CO LTD KRW2500 | open=2360.0 | high=2480.0 | low=2360.0 | close=2450.0 | priceCloseUSD=1.8428535435338156 | volume=11113.0 [SAVED 8,202] 124500.KQ | date=2026-10-19 | assetKey=@ITCEN2 | name=ITCENGLOBAL CO LTD KRW500 | open=21700.0 | high=23650.0 | low=21250.0 | close=23600.0 | priceCloseUSD=17.75156882750941 | volume=160183.0 [SAVED 8,203] VICO.JK | date=2026-10-19 | assetKey=@VICTO92 | name=VICTORIA INVESTAMA IDR100 | open=134.0 | high=134.0 | low=130.0 | close=134.0 | priceCloseUSD=0.007429997227612975 | volume=334400.0 [SAVED 8,204] MLPT.JK | date=2026-10-19 | assetKey=@MULTI462 | name=MULTIPOLAR TECHNOL IDR4 | open=690.0 | high=690.0 | low=690.0 | close=690.0 | priceCloseUSD=0.038258940948156364 | volume=574600.0 [SAVED 8,205] BBMD.JK | date=2026-10-19 | assetKey=@BKMES1 | name=BK MESTIKA DHARMA IDR200 | open=1900.0 | high=1900.0 | low=1885.0 | close=1900.0 | priceCloseUSD=0.10535070695869143 | volume=5900.0 [SAVED 8,206] MC.BK | date=2026-10-19 | assetKey=@MCGRO1 | name=MC GROUP PUBLIC CO THB0.5(LOCAL) | open=11.5 | high=11.5 | low=11.399999618530273 | close=11.5 | priceCloseUSD=0.3428741707241897 | volume=2016979.0 [SAVED 8,207] SML.NZ | date=2026-10-19 | assetKey=@SYNLA1 | name=SYNLAIT MILK LTD NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.25812675044477773 | volume=24431.0 [SAVED 8,208] ORIENTCEM.NS | date=2026-10-19 | assetKey=@ORIEN415 | name=ORIENT CEMENT LTD INR1 | open=115.47000122070312 | high=117.0 | low=114.16000366210938 | close=114.9800033569336 | priceCloseUSD=1.211399697074899 | volume=209483.0 [SAVED 8,209] 089600.KQ | date=2026-10-19 | assetKey=@NASME1 | name=KT NASMEDIA CO LTD KRW500 | open=12110.0 | high=12290.0 | low=12010.0 | close=12280.0 | priceCloseUSD=9.23683327126337 | volume=4692.0 [SAVED 8,210] ABFRL.NS | date=2026-10-19 | assetKey=@PANTA8 | name=ADITYA BIRLA FASH INR10 | open=44.83000183105469 | high=44.869998931884766 | low=42.939998626708984 | close=43.150001525878906 | priceCloseUSD=0.4546173008445908 | volume=2010068.0 [SAVED 8,211] CKP.BK | date=2026-10-19 | assetKey=@CKPOW1 | name=CK POWER PUBLIC CO THB1(LOCAL) | open=2.3399999141693115 | high=2.359999895095825 | low=2.3399999141693115 | close=2.3399999141693115 | priceCloseUSD=0.06976743739699806 | volume=712432.0 [SAVED 8,212] 4971.TWO | date=2026-10-19 | assetKey=@INTEL75 | name=INTELLIEPI INC (CA TWD10 | open=456.5 | high=475.5 | low=450.0 | close=470.0 | priceCloseUSD=14.481589076672885 | volume=1008742.0 [SAVED 8,213] SAMMAANCAP.NS | date=2026-10-19 | assetKey=@INDIA223 | name=SAMMAAN CAPITAL INR2 | open=134.0 | high=134.0500030517578 | low=124.0999984741211 | close=125.80000305175781 | priceCloseUSD=1.3253964266798834 | volume=10254071.0 [SAVED 8,214] 151860.KQ | date=2026-10-19 | assetKey=@KGECO1 | name=KG ECO SOLUTION KRW500 | open=5160.0 | high=5500.0 | low=5160.0 | close=5490.0 | priceCloseUSD=4.129496307755367 | volume=87778.0 [SAVED 8,215] 5WH.SI | date=2026-10-19 | assetKey=@REXIN3 | name=REX INTERNATIONAL NPV | open=0.05299999937415123 | high=0.054999999701976776 | low=0.05299999937415123 | close=0.054999999701976776 | priceCloseUSD=0.04299931801988577 | volume=542300.0 [SAVED 8,216] 170790.KQ | date=2026-10-19 | assetKey=@PIOLI1 | name=PIOLINK INC KRW500 | open=8020.0 | high=8160.0 | low=7950.0 | close=8160.0 | priceCloseUSD=6.13783057764732 | volume=17603.0 [SAVED 8,217] 130500.KQ | date=2026-10-19 | assetKey=@GUMHO1 | name=GH ADVANCED MATERI KRW500 | open=1783.0 | high=1938.0 | low=1783.0 | close=1902.0 | priceCloseUSD=1.4306560978780887 | volume=25054.0 [SAVED 8,218] SDF.AX | date=2026-10-19 | assetKey=@STEAD10 | name=STEADFAST GROUP LI NPV | open=5.789999961853027 | high=5.800000190734863 | low=5.78000020980835 | close=5.800000190734863 | priceCloseUSD=4.052543375788454 | volume=1988161.0 [SAVED 8,219] 6425.TWO | date=2026-10-19 | assetKey=@EASYF3 | name=EASY FIELD CORPORA TWD10 | open=70.69999694824219 | high=73.5999984741211 | low=70.19999694824219 | close=72.5999984741211 | priceCloseUSD=2.2369432869559573 | volume=298579.0 [SAVED 8,220] AUCT.BK | date=2026-10-19 | assetKey=@UNION1148 | name=UNION AUCTION THB0.25(LOCAL) | open=3.9800000190734863 | high=3.9800000190734863 | low=3.940000057220459 | close=3.940000057220459 | priceCloseUSD=0.1174716741106717 | volume=220594.0 [SAVED 8,221] 4540.TW | date=2026-10-19 | assetKey=@TBIMO1 | name=TBI MOTION TECHNOL TWD10 | open=57.5 | high=60.5 | low=56.70000076293945 | close=59.400001525878906 | priceCloseUSD=1.830226411173448 | volume=1745929.0 [SAVED 8,222] M.BK | date=2026-10-19 | assetKey=@MKRES2 | name=MK RESTAURANT GROU THB1(LOCAL) | open=20.0 | high=20.299999237060547 | low=20.0 | close=20.0 | priceCloseUSD=0.5963029056072864 | volume=184000.0 [SAVED 8,223] 3187.T | date=2026-10-19 | assetKey=@SANWA15 | name=MIRATAP INC NPV | open=370.0 | high=373.0 | low=366.0 | close=367.0 | priceCloseUSD=2.318851489531878 | volume=19500.0 [SAVED 8,224] 3288.T | date=2026-10-19 | assetKey=@OPENH1 | name=OPEN HOUSE GROUP C NPV | open=7847.0 | high=7907.0 | low=7789.0 | close=7809.0 | priceCloseUSD=49.34035771595214 | volume=241800.0 [SAVED 8,225] 5698.T | date=2026-10-19 | assetKey=@ENVIP4 | name=ENVIPRO HOLDINGS I NPV | open=667.0 | high=671.0 | low=662.0 | close=667.0 | priceCloseUSD=4.21437041830453 | volume=132100.0 [SAVED 8,226] 181710.KS | date=2026-10-19 | assetKey=@NHNEN1 | name=NHN CORPORATION KRW500 | open=50000.0 | high=52200.0 | low=49700.0 | close=51700.0 | priceCloseUSD=38.88797069416256 | volume=36546.0 [SAVED 8,227] 4192.TWO | date=2026-10-19 | assetKey=@SYNCO7 | name=SYNCORE BIOTECHNOL TWD10 | open=18.0 | high=18.350000381469727 | low=18.0 | close=18.350000381469727 | priceCloseUSD=0.5653982235770962 | volume=6001.0 [SAVED 8,228] CSS.BK | date=2026-10-19 | assetKey=@COMMU49 | name=COMMUNICATION & SY THB0.5(LOCAL) | open=0.9200000166893005 | high=0.9300000071525574 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.027429934155529093 | volume=213700.0 [SAVED 8,229] 6078.T | date=2026-10-19 | assetKey=@VALUE85 | name=VALUE HR CO LTD NPV | open=1551.0 | high=1551.0 | low=1519.0 | close=1525.0 | priceCloseUSD=9.635554554594316 | volume=26000.0 [SAVED 8,230] SILO.JK | date=2026-10-19 | assetKey=@SILOA3 | name=SILOAM INTL HOSP IDR12.50 | open=1800.0 | high=1855.0 | low=1750.0 | close=1760.0 | priceCloseUSD=0.09758802328805101 | volume=1668600.0 [SAVED 8,231] SEAOIL.BK | date=2026-10-19 | assetKey=@SEAOI1 | name=SEA OIL PUB CO LTD THB1 (LOCAL) | open=3.640000104904175 | high=3.680000066757202 | low=3.619999885559082 | close=3.619999885559082 | priceCloseUSD=0.10793082250284623 | volume=439763.0 [SAVED 8,232] 4157.TWO | date=2026-10-19 | assetKey=@TAIGE2 | name=TAIGEN BIOPHARMACE USD0.001 | open=9.09000015258789 | high=9.09000015258789 | low=8.75 | close=8.869999885559082 | priceCloseUSD=0.2733014754314939 | volume=1508704.0 [SAVED 8,233] 3290.T | date=2026-10-19 | assetKey=@SIARE1 | name=ONE REIT INC REIT | open=75800.0 | high=76100.0 | low=75200.0 | close=75200.0 | priceCloseUSD=475.1434114790115 | volume=1429.0 [SAVED 8,234] 092040.KQ | date=2026-10-19 | assetKey=@AMICO2 | name=AMICOGEN INC. KRW500 | open=927.0 | high=979.0 | low=927.0 | close=964.0 | priceCloseUSD=0.7251064554965707 | volume=332050.0 [SAVED 8,235] 3706.TW | date=2026-10-19 | assetKey=@MITAC6 | name=MITAC HOLDINGS COR TWD10 | open=80.5999984741211 | high=80.5999984741211 | low=79.19999694824219 | close=80.30000305175781 | priceCloseUSD=2.4741949937258196 | volume=6283562.0 [SAVED 8,236] 180640.KS | date=2026-10-19 | assetKey=@HANJI14 | name=HANJIN KAL CORP KRW2500 | open=118000.0 | high=123500.0 | low=117400.0 | close=122000.0 | priceCloseUSD=91.76658461678592 | volume=82812.0 [SAVED 8,237] 4194.TWO | date=2026-10-19 | assetKey=@HOLYS2 | name=HOLY STONE HEALTHC TWD10 | open=7.760000228881836 | high=7.760000228881836 | low=7.070000171661377 | close=7.300000190734863 | priceCloseUSD=0.22492681494011907 | volume=165695.0 [SAVED 8,238] BKD.BK | date=2026-10-19 | assetKey=@BANGK89 | name=BANGKOK DEC-CON THB0.5(LOCAL) | open=1.1399999856948853 | high=1.1699999570846558 | low=1.1399999856948853 | close=1.1699999570846558 | priceCloseUSD=0.03488371869849903 | volume=5909.0 [SAVED 8,239] 119850.KQ | date=2026-10-19 | assetKey=@GNCEN1 | name=GNCENERGY CO LTD KRW500 | open=38500.0 | high=41550.0 | low=38500.0 | close=41550.0 | priceCloseUSD=31.253291728093895 | volume=307662.0 [SAVED 8,240] 8450.TWO | date=2026-10-19 | assetKey=@PILII1 | name=PILI INTL MULTIMED TWD10 | open=13.899999618530273 | high=14.0 | low=13.800000190734863 | close=14.0 | priceCloseUSD=0.431366483134937 | volume=18189.0 [SAVED 8,241] FLFL.NS | date=2026-10-19 | assetKey=@FUTUR73 | name=FUTURE LIFESTYLE F INR2 | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.009060738618866995 | volume=20198.0 [SAVED 8,242] 3289.T | date=2026-10-19 | assetKey=@TOKYU20 | name=TOKYU FUDOSAN HLDG NPV | open=1210.5 | high=1219.5 | low=1206.5 | close=1212.5 | priceCloseUSD=7.661055670456136 | volume=2152300.0 [SAVED 8,243] 5246.KL | date=2026-10-19 | assetKey=@WESTP547 | name=WESTPORTS HOLDINGS NPV | open=6.869999885559082 | high=6.869999885559082 | low=6.659999847412109 | close=6.75 | priceCloseUSD=1.6538037269820782 | volume=5138000.0 [SAVED 8,244] 170920.KQ | date=2026-10-19 | assetKey=@LTCCO1 | name=LTC CO LTD KRW500 | open=35500.0 | high=38200.0 | low=34650.0 | close=38200.0 | priceCloseUSD=28.73347157673133 | volume=310287.0 [SAVED 8,245] 5243.KL | date=2026-10-19 | assetKey=@UMWOI1 | name=VELESTO ENERGY BHD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.051451669899711734 | volume=10844800.0 [SAVED 8,246] THREL.BK | date=2026-10-19 | assetKey=@THAIR25 | name=THAIRE LIFE ASSURA THB1 (LOCAL) | open=1.2200000286102295 | high=1.25 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.03637447809506262 | volume=164147.0 [SAVED 8,247] 8222.TW | date=2026-10-19 | assetKey=@AEROW4 | name=AERO WIN TECHNOLOG TWD10 | open=34.79999923706055 | high=34.79999923706055 | low=34.150001525878906 | close=34.54999923706055 | priceCloseUSD=1.0645508330861118 | volume=169140.0 [SAVED 8,248] OFX.AX | date=2026-10-19 | assetKey=@OZFOR1 | name=OFX GROUP LTD NPV | open=0.5400000214576721 | high=0.5450000166893005 | low=0.5199999809265137 | close=0.5350000262260437 | priceCloseUSD=0.3738121967293076 | volume=626983.0 [SAVED 8,249] KLS.AX | date=2026-10-19 | assetKey=@SEALI9 | name=KELSIAN GROUP LTD NPV | open=3.8399999141693115 | high=3.8499999046325684 | low=3.799999952316284 | close=3.8399999141693115 | priceCloseUSD=2.6830630523174843 | volume=121422.0 [SAVED 8,250] VEDL.NS | date=2026-10-19 | assetKey=@SENSA3 | name=VEDANTA LIMITED INR1 | open=248.0 | high=249.10000610351562 | low=242.5 | close=243.1999969482422 | priceCloseUSD=2.56229252070161 | volume=5401157.0 [SAVED 8,251] 150900.KQ | date=2026-10-19 | assetKey=@FASOO1 | name=FASOO AI CO LTD KRW500 | open=4330.0 | high=4375.0 | low=4175.0 | close=4255.0 | priceCloseUSD=3.2005476847903616 | volume=166877.0 [SAVED 8,252] 131970.KQ | date=2026-10-19 | assetKey=@TESNA1 | name=DOOSAN TESNA INC. KRW500 | open=108300.0 | high=111300.0 | low=104100.0 | close=110000.0 | priceCloseUSD=82.74036317906928 | volume=553661.0 [SAVED 8,253] 6426.TW | date=2026-10-19 | assetKey=@APOGE8 | name=APOGEE OPTOCOM CO TWD10 | open=310.0 | high=332.0 | low=310.0 | close=328.0 | priceCloseUSD=10.106300462018522 | volume=910414.0 [SAVED 8,254] 3189.T | date=2026-10-19 | assetKey=@ANAPI1 | name=ANAP HOLDINGS INC NPV | open=73.0 | high=73.0 | low=70.0 | close=72.0 | priceCloseUSD=0.45492454290543655 | volume=152100.0 [SAVED 8,255] 3678.T | date=2026-10-19 | assetKey=@MEDIA140 | name=MEDIA DO CO LTD NPV | open=1304.0 | high=1317.0 | low=1291.0 | close=1314.0 | priceCloseUSD=8.302372908024218 | volume=62400.0 [SAVED 8,256] 6080.T | date=2026-10-19 | assetKey=@MACAP1 | name=M&A CAPITAL PARTNE NPV | open=4395.0 | high=4420.0 | low=4345.0 | close=4400.0 | priceCloseUSD=27.800944288665566 | volume=76600.0 [SAVED 8,257] 5262.TWO | date=2026-10-19 | assetKey=@GIGAS5 | name=GIGASTONE CORPORAT TWD10 | open=49.95000076293945 | high=49.95000076293945 | low=48.04999923706055 | close=49.95000076293945 | priceCloseUSD=1.5390540115497577 | volume=17208.0 [SAVED 8,258] 3292.T | date=2026-10-19 | assetKey=@AEONR1 | name=AEON REIT INVESTME REIT | open=105200.0 | high=105300.0 | low=104100.0 | close=104300.0 | priceCloseUSD=659.0087475699588 | volume=4367.0 [SAVED 8,259] T6I.SI | date=2026-10-19 | assetKey=@VALUE86 | name=VALUEMAX GROUP LTD NPV | open=0.8799999952316284 | high=0.8849999904632568 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.6879890883181723 | volume=14600.0 [SAVED 8,260] 3679.T | date=2026-10-19 | assetKey=@ZIGEX1 | name=ZIGEXN CO LTD NPV | open=466.0 | high=470.0 | low=459.0 | close=463.0 | priceCloseUSD=2.925417546739127 | volume=315500.0 [SAVED 8,261] 094360.KQ | date=2026-10-19 | assetKey=@CHIPS10 | name=CHIPS&MEDIA INC KRW500 | open=11410.0 | high=12290.0 | low=11410.0 | close=12140.0 | priceCloseUSD=9.131527354490009 | volume=65981.0 [SAVED 8,262] 064350.KS | date=2026-10-19 | assetKey=@HYUND454 | name=HYUNDAI ROTEM CO L KRW5000 | open=95400.0 | high=101000.0 | low=92000.0 | close=100700.0 | priceCloseUSD=75.74504156483887 | volume=742008.0 [SAVED 8,263] 168330.KQ | date=2026-10-19 | assetKey=@NATUR80 | name=NATURALENDO TECH C KRW500 | open=2175.0 | high=2175.0 | low=2115.0 | close=2160.0 | priceCloseUSD=1.6247198587889966 | volume=8985.0 [SAVED 8,264] 6081.T | date=2026-10-19 | assetKey=@ALLIE202 | name=ALLIED ARCHITECTS NPV | open=147.0 | high=151.0 | low=146.0 | close=150.0 | priceCloseUSD=0.9477594643863261 | volume=155500.0 [SAVED 8,265] 6082.T | date=2026-10-19 | assetKey=@RIDEO2 | name=RIDE ON EXPRESS HO NPV | open=989.0 | high=992.0 | low=985.0 | close=985.0 | priceCloseUSD=6.2236204828035415 | volume=17700.0 [SAVED 8,266] 3291.T | date=2026-10-19 | assetKey=@IIDAG1 | name=IIDA GROUP HOLDING NPV | open=2177.5 | high=2186.5 | low=2157.0 | close=2157.0 | priceCloseUSD=13.62878109787537 | volume=581400.0 [SAVED 8,267] 076610.KQ | date=2026-10-19 | assetKey=@HAESU2 | name=HAESUNG OPTICS CO KRW500 | open=1054.0 | high=1055.0 | low=1010.0 | close=1045.0 | priceCloseUSD=0.7860334502011581 | volume=422811.0 [SAVED 8,268] 5247.KL | date=2026-10-19 | assetKey=@KAREX1 | name=KAREX BERHAD NPV | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.10780350161913171 | volume=104800.0 [SAVED 8,269] 4137.TW | date=2026-10-19 | assetKey=@CHLIT1 | name=CHLITINA HOLDING TWD10 | open=80.9000015258789 | high=81.19999694824219 | low=80.5 | close=80.5 | priceCloseUSD=2.4803572780258873 | volume=138574.0 [SAVED 8,270] 4588.T | date=2026-10-19 | assetKey=@ONCOL2 | name=ONCOLYS BIOPHARMA NPV | open=4955.0 | high=5300.0 | low=4930.0 | close=5160.0 | priceCloseUSD=32.60292557488962 | volume=670600.0 [SAVED 8,271] 3680.T | date=2026-10-19 | assetKey=@HOTTO3 | name=HOTTO LINK INC NPV | open=205.0 | high=206.0 | low=203.0 | close=206.0 | priceCloseUSD=1.3015896644238878 | volume=24800.0 [SAVED 8,272] 183190.KS | date=2026-10-19 | assetKey=@ASIAC32 | name=ASIA CEMENT CO LTD KRW500 | open=9730.0 | high=9880.0 | low=9580.0 | close=9880.0 | priceCloseUSD=7.43158898372004 | volume=41404.0 [SAVED 8,273] 138360.KQ | date=2026-10-19 | assetKey=@ACTCO2 | name=NROBOTICS CO LTD KRW500 | open=1244.0 | high=1306.0 | low=1244.0 | close=1291.0 | priceCloseUSD=0.9710709896743493 | volume=347258.0 [SAVED 8,274] JPOLYINVST.NS | date=2026-10-19 | assetKey=@JINDA34 | name=JINDAL POLY INV & INR10 | open=955.0 | high=980.4000244140625 | low=922.0 | close=929.1500244140625 | priceCloseUSD=9.789285312666113 | volume=1673.0 [SAVED 8,275] RXS.SI | date=2026-10-19 | assetKey=@PACIF287 | name=PACIFIC RADIANCE NPV (POST-SPLIT) | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.03830848253250182 | volume=100.0 [SAVED 8,276] 6434.TWO | date=2026-10-19 | assetKey=@TACBR1 | name=TACBRIGHT OPTRONIC TWD10 | open=15.0 | high=15.199999809265137 | low=14.5 | close=15.100000381469727 | priceCloseUSD=0.4652595757064859 | volume=306465.0 [SAVED 8,277] 5227.TWO | date=2026-10-19 | assetKey=@ADVAN248 | name=ADVANCED LITHIUM E TWD10 | open=26.700000762939453 | high=26.700000762939453 | low=26.049999237060547 | close=26.25 | priceCloseUSD=0.8088121558780068 | volume=223849.0 [SAVED 8,278] 171010.KQ | date=2026-10-19 | assetKey=@RAMTE1 | name=RAM TECHNOLOGY CO KRW500 | open=2535.0 | high=2675.0 | low=2470.0 | close=2675.0 | priceCloseUSD=2.012095195491003 | volume=27506.0 [SAVED 8,279] FLN.AX | date=2026-10-19 | assetKey=@FREEL4 | name=FREELANCER LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07336500468607776 | volume=27516.0 [SAVED 8,280] 171120.KQ | date=2026-10-19 | assetKey=@LIONC14 | name=LION CHEMTECH CO L KRW500 | open=2015.0 | high=2020.0 | low=1995.0 | close=2020.0 | priceCloseUSD=1.5194139420156358 | volume=16770.0 [SAVED 8,281] 5248.KL | date=2026-10-19 | assetKey=@BERJA47 | name=BERMAZ AUTO BHD NPV | open=0.8799999952316284 | high=0.9049999713897705 | low=0.8799999952316284 | close=0.8999999761581421 | priceCloseUSD=0.22050715775616547 | volume=2654700.0 [SAVED 8,282] MEGA.BK | date=2026-10-19 | assetKey=@MEGAL7 | name=MEGA LIFESCIENCES THB0.50(LOCAL) | open=33.0 | high=33.25 | low=32.75 | close=32.75 | priceCloseUSD=0.9764460079319315 | volume=677464.0 [SAVED 8,283] 5243.TW | date=2026-10-19 | assetKey=@ESONP1 | name=ESON PRECISION IND TWD10 | open=94.5999984741211 | high=94.69999694824219 | low=92.5 | close=93.5999984741211 | priceCloseUSD=2.883993011658363 | volume=1127139.0 [SAVED 8,284] 182360.KQ | date=2026-10-19 | assetKey=@WOORI1309 | name=CUBE ENTERTAINMENT KRW500 | open=6610.0 | high=6740.0 | low=6290.0 | close=6640.0 | priceCloseUSD=4.994509195536545 | volume=31930.0 [SAVED 8,285] SPCENET.NS | date=2026-10-19 | assetKey=@NORTH466 | name=SPACENET ENTERPRIS INR1 | open=3.25 | high=3.259999990463257 | low=3.1500000953674316 | close=3.1700000762939453 | priceCloseUSD=0.03339830422711779 | volume=488641.0 [SAVED 8,286] 4760.TWO | date=2026-10-19 | assetKey=@AMPLE2 | name=AMPLE ELECTRONIC T TWD10 | open=369.5 | high=371.0 | low=337.5 | close=338.0 | priceCloseUSD=10.414419378543478 | volume=1969443.0 [SAVED 8,287] 006880.KS | date=2026-10-19 | assetKey=@SINGS1 | name=SINGSONGS HOLDINGS KRW500 | open=4150.0 | high=4240.0 | low=4125.0 | close=4235.0 | priceCloseUSD=3.185503982394167 | volume=15349.0 [SAVED 8,288] 5239.KL | date=2026-10-19 | assetKey=@TITIJ1 | name=TITIJAYA LAND BHD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.052676712180090346 | volume=195000.0 [SAVED 8,289] NEC.AX | date=2026-10-19 | assetKey=@NINEE1 | name=NINE ENTERTAINMENT NPV | open=0.6499999761581421 | high=0.6620000004768372 | low=0.6399999856948853 | close=0.6600000262260437 | priceCloseUSD=0.46115149074911943 | volume=3717682.0 [SAVED 8,290] NYT.BK | date=2026-10-19 | assetKey=@NAMYO1 | name=NAMYONG TERMINAL THB0.50(LOCAL) | open=3.9000000953674316 | high=3.940000057220459 | low=3.859999895095825 | close=3.9200000762939453 | priceCloseUSD=0.11687537177374319 | volume=1903710.0 [SAVED 8,291] 134580.KQ | date=2026-10-19 | assetKey=@DIGIT141 | name=TOPCO MEDIA CO LTD KRW500 | open=1959.0 | high=2110.0 | low=1959.0 | close=2070.0 | priceCloseUSD=1.5570231980061218 | volume=107275.0 [SAVED 8,292] 3682.T | date=2026-10-19 | assetKey=@ENCOU3 | name=ENCOURAGE TECHNOLO NPV | open=698.0 | high=708.0 | low=671.0 | close=689.0 | priceCloseUSD=4.353375139747858 | volume=37800.0 [SAVED 8,293] 1429.T | date=2026-10-19 | assetKey=@NIPPO220 | name=NIPPON AQUA CO LTD NPV | open=761.0 | high=775.0 | low=761.0 | close=774.0 | priceCloseUSD=4.890438836233443 | volume=58300.0 [SAVED 8,294] 6438.TW | date=2026-10-19 | assetKey=@SCHMI6 | name=SYMTEK AUTOMATION TWD10 | open=166.0 | high=168.0 | low=163.0 | close=167.0 | priceCloseUSD=5.145585905966748 | volume=1333437.0 [SAVED 8,295] 2115.TW | date=2026-10-19 | assetKey=@LUHAI1 | name=LU HAI HOLDING COR TWD10 | open=24.549999237060547 | high=24.850000381469727 | low=24.5 | close=24.549999237060547 | priceCloseUSD=0.7564319165611567 | volume=18046.0 [SAVED 8,296] 6089.T | date=2026-10-19 | assetKey=@WILLG1 | name=WILL GROUP INC NPV | open=1176.0 | high=1179.0 | low=1151.0 | close=1165.0 | priceCloseUSD=7.360931840067133 | volume=71900.0 [SAVED 8,297] 6087.T | date=2026-10-19 | assetKey=@ABIST1 | name=ABIST CO LTD NPV | open=3335.0 | high=3335.0 | low=3320.0 | close=3335.0 | priceCloseUSD=21.07185209152265 | volume=1400.0 [SAVED 8,298] 5538.TW | date=2026-10-19 | assetKey=@TONGM2 | name=TONG MING ENTERPRI TWD10 | open=36.599998474121094 | high=36.650001525878906 | low=36.150001525878906 | close=36.650001525878906 | priceCloseUSD=1.1292558760791755 | volume=82281.0 [SAVED 8,299] 6085.T | date=2026-10-19 | assetKey=@ARCHI108 | name=ARCHITECTS STUDIO NPV | open=90.0 | high=90.0 | low=86.0 | close=87.0 | priceCloseUSD=0.5497004893440691 | volume=1839500.0 [SAVED 8,300] 6088.T | date=2026-10-19 | assetKey=@SIGMA104 | name=SIGMAXYZ HOLDINGS NPV | open=630.0 | high=634.0 | low=616.0 | close=627.0 | priceCloseUSD=3.961634561134843 | volume=693600.0 [SAVED 8,301] 6086.T | date=2026-10-19 | assetKey=@SHINP6 | name=SHIN MAINT HOLDING NPV | open=1099.0 | high=1133.0 | low=1059.0 | close=1069.0 | priceCloseUSD=6.754365782859884 | volume=47600.0 [SAVED 8,302] 7167.T | date=2026-10-19 | assetKey=@ASHIK4 | name=MEBUKIFINANCIAL G NPV | open=1558.5 | high=1585.5 | low=1543.0 | close=1584.0 | priceCloseUSD=10.008339943919603 | volume=2485500.0 [SAVED 8,303] 4245.T | date=2026-10-19 | assetKey=@DAIKI8 | name=DAIKI AXIS CO LTD NPV | open=722.0 | high=725.0 | low=722.0 | close=725.0 | priceCloseUSD=4.5808374112005765 | volume=5700.0 [SAVED 8,304] 6090.T | date=2026-10-19 | assetKey=@HUMAN34 | name=HUMAN METABOLOME T NPV | open=602.0 | high=602.0 | low=600.0 | close=600.0 | priceCloseUSD=3.7910378575453043 | volume=2300.0 [SAVED 8,305] BJCHI.BK | date=2026-10-19 | assetKey=@BJCHE2 | name=BJC HEAVY INDUSTRI THB1 (LOCAL) | open=3.059999942779541 | high=3.0999999046325684 | low=3.059999942779541 | close=3.0999999046325684 | priceCloseUSD=0.09242694752573556 | volume=5464.0 [SAVED 8,306] 185490.KQ | date=2026-10-19 | assetKey=@EYEGE1 | name=EYEGENE INC KRW500 | open=1950.0 | high=1980.0 | low=1932.0 | close=1969.0 | priceCloseUSD=1.48105250090534 | volume=42898.0 [SAVED 8,307] IMJS.JK | date=2026-10-19 | assetKey=@INDOM10 | name=INDOMOBIL MULTI JA IDR200 | open=140.0 | high=140.0 | low=133.0 | close=134.0 | priceCloseUSD=0.007429997227612975 | volume=2424300.0 [SAVED 8,308] 6441.TWO | date=2026-10-19 | assetKey=@IBASE2 | name=IBASE GAMING INC TWD10 | open=22.049999237060547 | high=22.049999237060547 | low=21.299999237060547 | close=21.5 | priceCloseUSD=0.6624556705286532 | volume=52337.0 [SAVED 8,309] DXI.AX | date=2026-10-19 | assetKey=@INDUS194 | name=DEXUS INDUSTRIA RE NPV (STAPLED) | open=2.319999933242798 | high=2.3399999141693115 | low=2.299999952316284 | close=2.309999942779541 | priceCloseUSD=1.614030113505366 | volume=528377.0 [SAVED 8,310] SSMS.JK | date=2026-10-19 | assetKey=@SAWIT1 | name=SAWIT SUMBERMAS SA IDR100 | open=820.0 | high=820.0 | low=820.0 | close=820.0 | priceCloseUSD=0.04546714721375104 | volume=2577400.0 [FAILED] PA3.SI | $PA3.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 121800.KQ | $121800.KQ: possibly delisted; no timezone found | ['AIFL.NS', 'CPNCGU.BK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'BTSGIFU.BK', 'WSKT.JK', 'SRIL.JK']: possibly delisted; no timezone found [FAILED] 1336.HK | $1336.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1262.HK | $1262.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1293.HK | $1293.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3778.HK | $3778.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1252.HK | $1252.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1251.HK | $1251.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1303.HK | $1303.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6830.HK | $6830.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1803.HK | $1803.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] TELE.JK | $TELE.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1281.HK | $1281.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1300.HK | $1300.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1277.HK | $1277.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2926.TWO | $2926.TWO: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1589.TW | $1589.TW: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2623.HK | $2623.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1522.HK | $1522.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8030.HK | $8030.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3669.HK | $3669.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0695.HK | $0695.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1258.HK | $1258.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2068.HK | $2068.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1237.HK | $1237.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1616.HK | $1616.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] GAMA.JK | $GAMA.JK: possibly delisted; no timezone found | ['AIFL.NS', 'CPNCGU.BK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'BTSGIFU.BK', 'WSKT.JK', 'SRIL.JK']: possibly delisted; no timezone found [FAILED] 3939.HK | $3939.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] GLOB.JK | $GLOB.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ALTO.JK | $ALTO.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BEW.SI | $BEW.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] IBST.JK | $IBST.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] CPNCGU.BK | $CPNCGU.BK: possibly delisted; no timezone found | ['AIFL.NS', 'CPNCGU.BK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'BTSGIFU.BK', 'WSKT.JK', 'SRIL.JK']: possibly delisted; no timezone found [FAILED] 2196.HK | $2196.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] RC5.SI | $RC5.SI: possibly delisted; no timezone found | ['AIFL.NS', 'CPNCGU.BK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'BTSGIFU.BK', 'WSKT.JK', 'SRIL.JK']: possibly delisted; no timezone found [FAILED] 49B.SI | $49B.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0884.HK | $0884.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1030.HK | $1030.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0564.HK | $0564.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1339.HK | $1339.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] WSKT.JK | $WSKT.JK: possibly delisted; no timezone found | ['AIFL.NS', 'CPNCGU.BK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'BTSGIFU.BK', 'WSKT.JK', 'SRIL.JK']: possibly delisted; no timezone found [FAILED] 2236.HK | $2236.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0815.HK | $0815.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2039.HK | $2039.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0540.HK | $0540.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1232.HK | $1232.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5VJ.SI | $5VJ.SI: possibly delisted; no timezone found | ['AIFL.NS', 'CPNCGU.BK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'BTSGIFU.BK', 'WSKT.JK', 'SRIL.JK']: possibly delisted; no timezone found [FAILED] RQ1.SI | $RQ1.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2178.HK | $2178.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ECF.BK | $ECF.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] AIFL.NS | $AIFL.NS: possibly delisted; no timezone found | ['AIFL.NS', 'CPNCGU.BK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'BTSGIFU.BK', 'WSKT.JK', 'SRIL.JK']: possibly delisted; no timezone found [FAILED] BTSGIFU.BK | $BTSGIFU.BK: possibly delisted; no timezone found | ['AIFL.NS', 'CPNCGU.BK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'BTSGIFU.BK', 'WSKT.JK', 'SRIL.JK']: possibly delisted; no timezone found [FAILED] 5235.KL | $5235.KL: possibly delisted; no timezone found | ['AIFL.NS', 'CPNCGU.BK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'BTSGIFU.BK', 'WSKT.JK', 'SRIL.JK']: possibly delisted; no timezone found [FAILED] 6881.HK | $6881.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] CHO.BK | $CHO.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2386.HK | $2386.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1673.HK | $1673.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] S9B.SI | $S9B.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3836.HK | $3836.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] SRIL.JK | $SRIL.JK: possibly delisted; no timezone found | ['AIFL.NS', 'CPNCGU.BK', '5VJ.SI', 'GAMA.JK', '121800.KQ', '5235.KL', 'RC5.SI', 'BTSGIFU.BK', 'WSKT.JK', 'SRIL.JK']: possibly delisted; no timezone found [FAILED] 1107.HK | $1107.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6898.HK | $6898.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0484.HK | $0484.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2393.HK | $2393.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 183490.KQ | $183490.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2023.HK | $2023.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2030.HK | $2030.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1290.HK | $1290.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1396.HK | $1396.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1862.HK | $1862.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1345.HK | $1345.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6108.HK | $6108.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1963.HK | $1963.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1358.HK | $1358.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3698.HK | $3698.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 4198.TWO | $4198.TWO: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1515.HK | $1515.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1431.HK | $1431.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1370.HK | $1370.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1268.HK | $1268.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1359.HK | $1359.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3369.HK | $3369.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1233.HK | $1233.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['RQ1.SI', '1370.HK', '1359.HK', '6881.HK', '2039.HK', '3836.HK', '3369.HK', '1396.HK', '1233.HK', '0815.HK', '1258.HK', 'TELE.JK', '2623.HK', '6898.HK', 'GLOB.JK', '1336.HK', '2386.HK', '6108.HK', 'CHO.BK', '1262.HK', 'S9B.SI', '4198.TWO', '2068.HK', '1431.HK', '1281.HK', '1107.HK', '1589.TW', '3698.HK', '2236.HK', '0884.HK', '1293.HK', '1515.HK', 'BEW.SI', '2926.TWO', '183490.KQ', '1300.HK', '1290.HK', '2393.HK', '2023.HK', '1303.HK', '0540.HK', '3669.HK', '1252.HK', 'IBST.JK', '1268.HK', '1251.HK', 'ECF.BK', '3939.HK', '1522.HK', '3778.HK', '2030.HK', '1862.HK', '0564.HK', 'ALTO.JK', '6830.HK', 'PA3.SI', '1232.HK', '1237.HK', '1030.HK', '1673.HK', '1339.HK', '1963.HK', '1803.HK', '1616.HK', '0484.HK', '8030.HK', '2196.HK', '1345.HK', '0695.HK', '2178.HK', '1277.HK', '1358.HK', '49B.SI']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 19/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 8,311] 067570.KQ | date=2026-10-19 | assetKey=@NVHKO1 | name=NVH KOREA INC KRW500 | open=1628.0 | high=1642.0 | low=1603.0 | close=1642.0 | priceCloseUSD=1.2350879667275614 | volume=117055.0 [SAVED 8,312] 170030.KQ | date=2026-10-19 | assetKey=@HYUND455 | name=HYUNDAI INDUSTRIAL KRW500 | open=4745.0 | high=4960.0 | low=4730.0 | close=4860.0 | priceCloseUSD=3.6556196822752423 | volume=6235.0 [SAVED 8,313] 085810.KQ | date=2026-10-19 | assetKey=@ALTIC1 | name=ALTICAST CORP KRW500 | open=1331.0 | high=1349.0 | low=1300.0 | close=1322.0 | priceCloseUSD=0.9943887283884507 | volume=6860.0 [SAVED 8,314] 4549.TWO | date=2026-10-19 | assetKey=@FINET11 | name=FINETEK CO LTD(TW) TWD10 | open=91.4000015258789 | high=93.80000305175781 | low=91.4000015258789 | close=93.80000305175781 | priceCloseUSD=2.890155531034509 | volume=28717.0 [SAVED 8,315] 6415.TW | date=2026-10-19 | assetKey=@SILER1 | name=SILERGY CORP TWD2.5 | open=481.0 | high=493.5 | low=453.0 | close=475.5 | priceCloseUSD=14.651054480761609 | volume=6489636.0 [SAVED 8,316] LEAD.JK | date=2026-10-19 | assetKey=@LOGIN6 | name=LOGINDO SAMUDRAMAK IDR25 | open=73.0 | high=73.0 | low=73.0 | close=73.0 | priceCloseUSD=0.004047685056833934 | volume=3579700.0 [SAVED 8,317] 185750.KS | date=2026-10-19 | assetKey=@CHONG52 | name=CHONG KUN DANG PHA KRW2500 | open=66600.0 | high=68000.0 | low=65500.0 | close=67700.0 | priceCloseUSD=50.92293261111809 | volume=14458.0 [SAVED 8,318] 1340.TW | date=2026-10-19 | assetKey=@VICTO94 | name=VICTORY NEW MATLS TWD10 | open=5.050000190734863 | high=5.050000190734863 | low=5.010000228881836 | close=5.050000190734863 | priceCloseUSD=0.1556000587220042 | volume=72438.0 [SAVED 8,319] 2929.TW | date=2026-10-19 | assetKey=@TOPBI2 | name=TOPBI INTERNATIONA TWD10 | open=5.710000038146973 | high=5.800000190734863 | low=5.599999904632568 | close=5.769999980926514 | priceCloseUSD=0.17778461424720882 | volume=113996.0 [SAVED 8,320] SIDO.JK | date=2026-10-19 | assetKey=@INDUS195 | name=INDUSTRI JAMU & FA IDR50 | open=326.0 | high=326.0 | low=304.0 | close=306.0 | priceCloseUSD=0.016967008594399778 | volume=69847700.0 [SAVED 8,321] 6435.TWO | date=2026-10-19 | assetKey=@SINOP1297 | name=SINOPOWER SEMICOND TWD10 | open=221.0 | high=221.5 | low=214.5 | close=219.0 | priceCloseUSD=6.747804271896514 | volume=305164.0 [SAVED 8,322] GDI.AX | date=2026-10-19 | assetKey=@GDIPR1 | name=GDI PROPERTY GROUP NPV(STAPLED UNITS) | open=0.625 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.625 | priceCloseUSD=0.436696470099059 | volume=277170.0 [SAVED 8,323] 049080.KQ | date=2026-10-19 | assetKey=@GIGAL1 | name=GIGALANE CO LTD KRW5000 | open=7130.0 | high=7640.0 | low=7130.0 | close=7640.0 | priceCloseUSD=5.746694315346266 | volume=67189.0 [SAVED 8,324] ORA.AX | date=2026-10-19 | assetKey=@ORORA1 | name=ORORA LTD NPV | open=1.3600000143051147 | high=1.3949999809265137 | low=1.3550000190734863 | close=1.3899999856948853 | priceCloseUSD=0.9712129395051182 | volume=8005808.0 [SAVED 8,325] 186230.KQ | date=2026-10-19 | assetKey=@GREEN280 | name=GREEN PLUS CO LTD KRW500 | open=3170.0 | high=3200.0 | low=2990.0 | close=3200.0 | priceCloseUSD=2.406992383391106 | volume=24731.0 [SAVED 8,326] ATX.AX | date=2026-10-19 | assetKey=@INNAT6 | name=AMPLIA THERAPEUTIC NPV | open=0.07900000363588333 | high=0.0820000022649765 | low=0.07699999958276749 | close=0.07999999821186066 | priceCloseUSD=0.055897146923280926 | volume=1877590.0 [SAVED 8,327] 189330.KQ | date=2026-10-19 | assetKey=@XIILA1 | name=XIILAB CO LTD KRW500 | open=8670.0 | high=9160.0 | low=8500.0 | close=9020.0 | priceCloseUSD=6.784709780683681 | volume=78815.0 [SAVED 8,328] 184230.KQ | date=2026-10-19 | assetKey=@KIWOO4 | name=SGA SOLUTIONS CO L KRW500 | open=1950.0 | high=2040.0 | low=1931.0 | close=2030.0 | priceCloseUSD=1.5269357932137329 | volume=45602.0 [SAVED 8,329] 090850.KQ | date=2026-10-19 | assetKey=@EZWEL1 | name=HYUNDAI EZWEL CO L KRW500 | open=4705.0 | high=4745.0 | low=4640.0 | close=4710.0 | priceCloseUSD=3.5427919143037845 | volume=45549.0 [SAVED 8,330] ALPHAX.BK | date=2026-10-19 | assetKey=@OCEAN131 | name=ALPHA DIVISIONS THB0.25 (LOCAL) | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.006261180313393181 | volume=1914506.0 [SAVED 8,331] 154040.KQ | date=2026-10-19 | assetKey=@SOLUE1 | name=DASAN SOLUETA KRW5000 | open=10000.0 | high=10230.0 | low=10000.0 | close=10230.0 | priceCloseUSD=7.694853775653442 | volume=756.0 [SAVED 8,332] 148250.KQ | date=2026-10-19 | assetKey=@RNTEC1 | name=RN2 TECHNOLOGIES C KRW500 | open=1850.0 | high=1918.0 | low=1804.0 | close=1866.0 | priceCloseUSD=1.4035774335649387 | volume=10827.0 [SAVED 8,333] 5249.KL | date=2026-10-19 | assetKey=@IOIPR3 | name=IOI PROPERTIES GP NPV | open=3.1600000858306885 | high=3.2899999618530273 | low=3.1500000953674316 | close=3.2100000381469727 | priceCloseUSD=0.7864755595111225 | volume=5044900.0 [SAVED 8,334] AIE.BK | date=2026-10-19 | assetKey=@AIENE1 | name=AI ENERGY PCL THB1 (LOCAL) | open=1.5 | high=1.5099999904632568 | low=1.4900000095367432 | close=1.4900000095367432 | priceCloseUSD=0.044424566752082215 | volume=820108.0 [SAVED 8,335] BINA.JK | date=2026-10-19 | assetKey=@BKINA1 | name=BK INA PERDANA TBK IDR100 | open=3870.0 | high=4020.0 | low=3790.0 | close=3950.0 | priceCloseUSD=0.21901857499306904 | volume=827300.0 [SAVED 8,336] ASMI.JK | date=2026-10-19 | assetKey=@ASURA23 | name=ASURANSI MAXIMUS IDR20 | open=22.0 | high=22.0 | low=22.0 | close=22.0 | priceCloseUSD=0.0012198502911006377 | volume=5791900.0 [SAVED 8,337] PNBS.JK | date=2026-10-19 | assetKey=@BANKP16 | name=BANK PANIN DUBAI IDR100 | open=36.0 | high=36.0 | low=34.0 | close=35.0 | priceCloseUSD=0.0019406709176601053 | volume=8694500.0 [SAVED 8,338] 1663.T | date=2026-10-19 | assetKey=@KOENE1 | name=K&O ENERGY GROUP I NPV | open=1852.0 | high=1864.0 | low=1833.0 | close=1857.0 | priceCloseUSD=11.733262169102717 | volume=139400.0 [SAVED 8,339] 4551.TW | date=2026-10-19 | assetKey=@GLOBA612 | name=GLOBAL PMX CO LTD TWD10 | open=160.0 | high=163.0 | low=157.5 | close=161.5 | priceCloseUSD=4.976120501878023 | volume=778675.0 [SAVED 8,340] TQ5.SI | date=2026-10-19 | assetKey=@FRASE84 | name=FRASERS PROPERTY.L NPV | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8849999904632568 | close=0.8999999761581421 | priceCloseUSD=0.703625189134731 | volume=192300.0 [SAVED 8,341] 107640.KQ | date=2026-10-19 | assetKey=@HANJU1 | name=HANJUNG NATURAL CO KRW500 | open=40100.0 | high=49300.0 | low=40000.0 | close=48600.0 | priceCloseUSD=36.556196822752426 | volume=336703.0 [SAVED 8,342] 3295.T | date=2026-10-19 | assetKey=@HULIC2 | name=HULIC REIT INC. REIT | open=140300.0 | high=140600.0 | low=139000.0 | close=139000.0 | priceCloseUSD=878.2571036646622 | volume=1712.0 [SAVED 8,343] SUYOG.NS | date=2026-10-19 | assetKey=@SUYOG1 | name=SUYOG TELEMATICS L INR10 | open=607.7999877929688 | high=616.7999877929688 | low=590.2000122070312 | close=598.2000122070312 | priceCloseUSD=6.302481235178184 | volume=14111.0 [SAVED 8,344] NATHBIOGEN.NS | date=2026-10-19 | assetKey=@NATHB1 | name=NATH BIO-GENES (IN INR10 | open=138.0 | high=138.22000122070312 | low=134.05999755859375 | close=135.7100067138672 | priceCloseUSD=1.429805672494769 | volume=7843.0 [SAVED 8,345] 053300.KQ | date=2026-10-19 | assetKey=@KOREA1387 | name=KOREA INFOR.CERT KRW500 | open=5090.0 | high=5240.0 | low=5030.0 | close=5230.0 | priceCloseUSD=3.933928176604839 | volume=87770.0 [SAVED 8,346] 3683.T | date=2026-10-19 | assetKey=@CYBER106 | name=CYBERLINKS CO LTD NPV | open=1185.0 | high=1196.0 | low=1140.0 | close=1156.0 | priceCloseUSD=7.304066272203953 | volume=75500.0 [SAVED 8,347] 9414.T | date=2026-10-19 | assetKey=@NIPPO223 | name=NIPPON BS BROADCAS NPV | open=952.0 | high=954.0 | low=946.0 | close=949.0 | priceCloseUSD=5.996158211350823 | volume=46400.0 [SAVED 8,348] 4246.T | date=2026-10-19 | assetKey=@DAIKY3 | name=DAIKYONISHIKAWA CO NPV | open=1080.0 | high=1081.0 | low=1068.0 | close=1069.0 | priceCloseUSD=6.754365782859884 | volume=139000.0 [SAVED 8,349] 6092.T | date=2026-10-19 | assetKey=@ENBIO2 | name=ENBIO HOLDINGS INC NPV | open=771.0 | high=806.0 | low=768.0 | close=784.0 | priceCloseUSD=4.9536228005258645 | volume=33500.0 [SAVED 8,350] RFF.AX | date=2026-10-19 | assetKey=@RURAL25 | name=RURAL FUNDS GROUP NPV STAPLED UNITS | open=1.9149999618530273 | high=1.9299999475479126 | low=1.909999966621399 | close=1.9149999618530273 | priceCloseUSD=1.3380379577296795 | volume=512005.0 [SAVED 8,351] 6740.T | date=2026-10-19 | assetKey=@JAPAN357 | name=JAPAN DISPLAY INC NPV | open=34.0 | high=35.0 | low=32.0 | close=32.0 | priceCloseUSD=0.20218868573574958 | volume=20291600.0 [SAVED 8,352] 3686.T | date=2026-10-19 | assetKey=@DLEIN1 | name=DLE INC NPV | open=54.0 | high=57.0 | low=54.0 | close=57.0 | priceCloseUSD=0.3601485964668039 | volume=385700.0 [SAVED 8,353] 7779.T | date=2026-10-19 | assetKey=@CYBER107 | name=CYBERDYNE INC NPV | open=215.0 | high=215.0 | low=207.0 | close=210.0 | priceCloseUSD=1.3268632501408566 | volume=859100.0 [SAVED 8,354] 1264.TWO | date=2026-10-19 | assetKey=@TEHMA1 | name=TEHMAG FOODS CORPO TWD10 | open=246.5 | high=249.5 | low=244.0 | close=245.5 | priceCloseUSD=7.564319400687644 | volume=38131.0 [SAVED 8,355] AJA.BK | date=2026-10-19 | assetKey=@CROWN90 | name=AJ ADVANCE TECH THB0.1(LOCAL) | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.003577817353673267 | volume=2147007.0 [SAVED 8,356] 6449.TW | date=2026-10-19 | assetKey=@APAQT1 | name=APAQ TECHNOLOGY CO TWD10 | open=241.0 | high=242.0 | low=230.0 | close=239.0 | priceCloseUSD=7.3640421049464235 | volume=1577127.0 [SAVED 8,357] 8454.TW | date=2026-10-19 | assetKey=@FUBON434 | name=MOMO COM INC TWD10 | open=255.0 | high=255.0 | low=249.0 | close=249.5 | priceCloseUSD=7.687566967297626 | volume=282436.0 [SAVED 8,358] 138080.KQ | date=2026-10-19 | assetKey=@OESOL1 | name=OE SOLUTIONS CO LT KRW500 | open=26600.0 | high=30250.0 | low=26050.0 | close=29150.0 | priceCloseUSD=21.926196242453358 | volume=243052.0 [SAVED 8,359] 6616.T | date=2026-10-19 | assetKey=@TOREX11 | name=TOREX SEMICONDUCTO NPV | open=1609.0 | high=1660.0 | low=1594.0 | close=1651.0 | priceCloseUSD=10.43167250467883 | volume=105900.0 [SAVED 8,360] 6093.T | date=2026-10-19 | assetKey=@ESCRO1 | name=MITRA GROUP INC NPV | open=151.0 | high=153.0 | low=150.0 | close=152.0 | priceCloseUSD=0.9603962572448105 | volume=84200.0 [SAVED 8,361] BALI.JK | date=2026-10-19 | assetKey=@BALIT1 | name=BALI TOWERINDO SEN IDR20 | open=1200.0 | high=1370.0 | low=1120.0 | close=1265.0 | priceCloseUSD=0.07014139173828667 | volume=52400.0 [SAVED 8,362] 6446.TW | date=2026-10-19 | assetKey=@PHARM121 | name=PHARMAESSENTIA COR TWD10 | open=1230.0 | high=1250.0 | low=1175.0 | close=1175.0 | priceCloseUSD=36.20397269168221 | volume=2603431.0 [SAVED 8,363] 9090.T | date=2026-10-19 | assetKey=@MARUW5 | name=AZ-COM MARUWA HLDG NPV | open=860.0 | high=867.0 | low=856.0 | close=861.0 | priceCloseUSD=5.440139325577512 | volume=184400.0 [SAVED 8,364] PCSGH.BK | date=2026-10-19 | assetKey=@PCSMA1 | name=PCS MACHINE GROUP THB1 (LOCAL) | open=2.9000000953674316 | high=2.940000057220459 | low=2.9000000953674316 | close=2.9200000762939453 | priceCloseUSD=0.08706022649337887 | volume=46930.0 [SAVED 8,365] 3191.T | date=2026-10-19 | assetKey=@JOYFU2 | name=JOYFUL HONDA CO LT NPV | open=2310.0 | high=2329.0 | low=2297.0 | close=2301.0 | priceCloseUSD=14.538630183686243 | volume=86000.0 [SAVED 8,366] 6442.TW | date=2026-10-19 | assetKey=@EZCON1 | name=EZCONN CORP TWD10 | open=1450.0 | high=1515.0 | low=1430.0 | close=1495.0 | priceCloseUSD=46.06377802048077 | volume=1158918.0 [SAVED 8,367] RACE.NS | date=2026-10-19 | assetKey=@ANISH1 | name=RACE ECO CHAIN INR10 | open=122.0 | high=122.0999984741211 | low=119.0999984741211 | close=119.44999694824219 | priceCloseUSD=1.2584943981041579 | volume=23511.0 [SAVED 8,368] 6423.TWO | date=2026-10-19 | assetKey=@YIELD8 | name=YIELD MICROELECTRO TWD10 | open=84.5999984741211 | high=84.5999984741211 | low=81.5999984741211 | close=84.5999984741211 | priceCloseUSD=2.6066859867859034 | volume=46199.0 [SAVED 8,369] AIA.NZ | date=2026-10-19 | assetKey=@AUCKL5 | name=AUCKLAND INTL NPV | open=8.170000076293945 | high=8.1899995803833 | low=8.0600004196167 | close=8.130000114440918 | priceCloseUSD=4.6122427476392645 | volume=994157.0 [SAVED 8,370] BLX.AX | date=2026-10-19 | assetKey=@BEACO29 | name=BEACON LIGHTING GR NPV | open=1.774999976158142 | high=1.7799999713897705 | low=1.7400000095367432 | close=1.7599999904632568 | priceCloseUSD=1.2297372531354909 | volume=119510.0 [SAVED 8,371] ONEGLOBAL.NS | date=2026-10-19 | assetKey=@OVERS107 | name=ONE GLOBAL SERVICE INR10 | open=570.0 | high=570.0 | low=439.6000061035156 | close=448.8500061035156 | priceCloseUSD=4.7289680427120695 | volume=73379.0 [SAVED 8,372] SVY.AX | date=2026-10-19 | assetKey=@STAVE21 | name=STAVELY MINERALS L NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.00908328676547022 | volume=652612.0 [SAVED 8,373] WTON.JK | date=2026-10-19 | assetKey=@WIJAY7 | name=WIJAYA KARYA BETON IDR100 | open=56.0 | high=63.0 | low=56.0 | close=59.0 | priceCloseUSD=0.003271416689769892 | volume=3468900.0 [SAVED 8,374] 1333.T | date=2026-10-19 | assetKey=@MARUH6 | name=UMIOS CORP NPV | open=1210.0 | high=1219.5 | low=1202.5 | close=1202.5 | priceCloseUSD=7.597871706163715 | volume=486200.0 [SAVED 8,375] 3081.TWO | date=2026-10-19 | assetKey=@LANDM16 | name=LAND MARK OPTOELEC TWD10 | open=2385.0 | high=2620.0 | low=2385.0 | close=2570.0 | priceCloseUSD=79.18656154691342 | volume=2992295.0 [SAVED 8,376] MDIA.JK | date=2026-10-19 | assetKey=@INTER993 | name=INTERMEDIA CAPITAL IDR10 | open=90.0 | high=90.0 | low=90.0 | close=90.0 | priceCloseUSD=0.0049902966454117 | volume=5125400.0 [SAVED 8,377] 3687.T | date=2026-10-19 | assetKey=@FIXST1 | name=FIXSTARS CORP NPV | open=2004.0 | high=2043.0 | low=2001.0 | close=2025.0 | priceCloseUSD=12.794752769215403 | volume=426900.0 [SAVED 8,378] 9024.T | date=2026-10-19 | assetKey=@SEIBU5 | name=SEIBU HOLDINGS INC NPV | open=3611.0 | high=3647.0 | low=3583.0 | close=3600.0 | priceCloseUSD=22.746227145271828 | volume=480400.0 [SAVED 8,379] 3296.T | date=2026-10-19 | assetKey=@NIPPO225 | name=NIPPON REIT INVEST REIT | open=75900.0 | high=76100.0 | low=75300.0 | close=75300.0 | priceCloseUSD=475.7752511219357 | volume=2896.0 [SAVED 8,380] BAP.AX | date=2026-10-19 | assetKey=@BURSO1 | name=BAPCOR LTD NPV | open=0.7950000166893005 | high=0.800000011920929 | low=0.7699999809265137 | close=0.7850000262260437 | priceCloseUSD=0.5484907847689312 | volume=2848255.0 [SAVED 8,381] GNE.NZ | date=2026-10-19 | assetKey=@GENES119 | name=GENESIS ENERGY LTD NPV | open=2.4000000953674316 | high=2.4100000858306885 | low=2.369999885559082 | close=2.380000114440918 | priceCloseUSD=1.3502014898760695 | volume=413102.0 [SAVED 8,382] 192820.KS | date=2026-10-19 | assetKey=@COSMA3 | name=COSMAX INC KRW500 | open=296000.0 | high=297000.0 | low=277000.0 | close=284500.0 | priceCloseUSD=213.99666658586554 | volume=83531.0 [SAVED 8,383] PNC.AX | date=2026-10-19 | assetKey=@PIONE635 | name=PIONEER CREDIT LTD NPV | open=0.6100000143051147 | high=0.6299999952316284 | low=0.6100000143051147 | close=0.6299999952316284 | priceCloseUSD=0.4401900385281218 | volume=230236.0 [SAVED 8,384] ICHI.BK | date=2026-10-19 | assetKey=@ICHIT3 | name=ICHITAN GRP PCL THB1 (LOCAL) | open=13.399999618530273 | high=13.5 | low=13.399999618530273 | close=13.399999618530273 | priceCloseUSD=0.3995229353833065 | volume=1494616.0 [SAVED 8,385] 192250.KQ | date=2026-10-19 | assetKey=@KBNOS1 | name=KSIGN CO LTD KRW 1000 | open=8130.0 | high=8430.0 | low=8090.0 | close=8390.0 | priceCloseUSD=6.310833155203556 | volume=22976.0 [SAVED 8,386] KTIS.BK | date=2026-10-19 | assetKey=@KASET1 | name=KASET THAI INTL SU THB1 (LOCAL) | open=1.899999976158142 | high=1.899999976158142 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=0.056648775321843745 | volume=1500.0 [SAVED 8,387] 6443.TW | date=2026-10-19 | assetKey=@TSECC1 | name=TSEC CORPORATION TWD10 | open=24.600000381469727 | high=25.950000762939453 | low=24.549999237060547 | close=25.549999237060547 | priceCloseUSD=0.7872438082136521 | volume=3267563.0 [SAVED 8,388] 027410.KS | date=2026-10-19 | assetKey=@BGFRE1 | name=BGF CO LTD KRW1000 | open=3580.0 | high=3630.0 | low=3560.0 | close=3630.0 | priceCloseUSD=2.730431984909286 | volume=40571.0 [SAVED 8,389] SAWAD.BK | date=2026-10-19 | assetKey=@SRISA3 | name=SRISAWAD CORP PCL THB1(LOCAL) | open=22.399999618530273 | high=23.600000381469727 | low=22.200000762939453 | close=23.200000762939453 | priceCloseUSD=0.6917113932516028 | volume=29301795.0 [SAVED 8,390] 187790.KQ | date=2026-10-19 | assetKey=@EUGEN468 | name=NANO CO LTD KRW500 | open=2565.0 | high=2610.0 | low=2370.0 | close=2565.0 | priceCloseUSD=1.9293548323119336 | volume=43907.0 [SAVED 8,391] WONDERLA.NS | date=2026-10-19 | assetKey=@WONDE13 | name=WONDERLA HOLIDAYS INR10 | open=508.3999938964844 | high=508.3999938964844 | low=492.5 | close=496.75 | priceCloseUSD=5.233630039598257 | volume=38475.0 [SAVED 8,392] PEER.BK | date=2026-10-19 | assetKey=@ONETO3 | name=PEER FOR YOU PCL THB1 (LOCAL) | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.003577817353673267 | volume=1493400.0 [SAVED 8,393] HLI.AX | date=2026-10-19 | assetKey=@GENWO4 | name=HELIA GROUP LTD NPV | open=5.340000152587891 | high=5.340000152587891 | low=5.199999809265137 | close=5.269999980926514 | priceCloseUSD=3.682224622548347 | volume=684483.0 [SAVED 8,394] 071850.KQ | date=2026-10-19 | assetKey=@CASTE20 | name=CASTEC KOREA CO KRW500 | open=1181.0 | high=1215.0 | low=1179.0 | close=1195.0 | priceCloseUSD=0.8988612181726162 | volume=15182.0 [SAVED 8,395] LINK.JK | date=2026-10-19 | assetKey=@LINKN1 | name=LINK NET TBK IDR100 | open=1200.0 | high=1200.0 | low=1200.0 | close=1200.0 | priceCloseUSD=0.06653728860548933 | volume=3100.0 [SAVED 8,396] 3299.T | date=2026-10-19 | assetKey=@MUGEN1 | name=MUGEN ESTATE CO LT NPV | open=1635.0 | high=1638.0 | low=1616.0 | close=1637.0 | priceCloseUSD=10.34321495466944 | volume=95800.0 [SAVED 8,397] INCREDIBLE.NS | date=2026-10-19 | assetKey=@ADHUN3 | name=INCREDIBLE INDUST. INR10 | open=31.979999542236328 | high=31.979999542236328 | low=30.100000381469727 | close=30.65999984741211 | priceCloseUSD=0.3230258605243966 | volume=7544.0 [SAVED 8,398] TAE.BK | date=2026-10-19 | assetKey=@THAIA16 | name=THAI AGRO ENERGY THB1(LOCAL) | open=1.5399999618530273 | high=1.5800000429153442 | low=1.5399999618530273 | close=1.5800000429153442 | priceCloseUSD=0.04710793082250284 | volume=1425214.0 [SAVED 8,399] 4979.T | date=2026-10-19 | assetKey=@OATAG1 | name=OAT AGRIO CO LTD NPV | open=2809.0 | high=2821.0 | low=2775.0 | close=2813.0 | priceCloseUSD=17.773649155458237 | volume=12600.0 [SAVED 8,400] 196450.KQ | date=2026-10-19 | assetKey=@CHADI1 | name=COASIA CM CO LTD KRW5000 | open=3335.0 | high=3340.0 | low=3150.0 | close=3300.0 | priceCloseUSD=2.482210895372078 | volume=19671.0 [SAVED 8,401] 6464.TW | date=2026-10-19 | assetKey=@TAIWA928 | name=TAIWAN OPTICAL PLA TWD10 | open=76.0 | high=76.80000305175781 | low=76.0 | close=76.69999694824219 | priceCloseUSD=2.3632719957159734 | volume=11100.0 [SAVED 8,402] 3193.T | date=2026-10-19 | assetKey=@TORIK1 | name=ETERNAL HOSP GP NPV | open=1328.0 | high=1338.0 | low=1315.0 | close=1329.0 | priceCloseUSD=8.39714885446285 | volume=123200.0 [SAVED 8,403] 6094.T | date=2026-10-19 | assetKey=@FREAK1 | name=FREAKOUT HOLDINGS NPV | open=493.0 | high=500.0 | low=491.0 | close=500.0 | priceCloseUSD=3.159198214621087 | volume=12100.0 [SAVED 8,404] OCC.AX | date=2026-10-19 | assetKey=@ORTHO7 | name=ORTHOCELL LIMITED NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6399999856948853 | close=0.6499999761581421 | priceCloseUSD=0.45416431224437304 | volume=321657.0 [SAVED 8,405] 5253.KL | date=2026-10-19 | assetKey=@ECONP1 | name=ECONPILE HLDGS BHD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.029400954489185498 | volume=1598200.0 [SAVED 8,406] SKO.NZ | date=2026-10-19 | assetKey=@SERKO1 | name=SERKO LIMITED NPV | open=1.100000023841858 | high=1.125 | low=1.100000023841858 | close=1.1100000143051147 | priceCloseUSD=0.6297157987445253 | volume=356159.0 [SAVED 8,407] SAPPE.BK | date=2026-10-19 | assetKey=@SAPPE1 | name=SAPPE THB1(LOCAL) | open=31.75 | high=32.0 | low=31.5 | close=31.5 | priceCloseUSD=0.9391770763314761 | volume=59912.0 [SAVED 8,408] 5255.KL | date=2026-10-19 | assetKey=@ICONO4 | name=LIANSON FLEET GRO NPV | open=1.5499999523162842 | high=1.559999942779541 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=0.37976232562410583 | volume=36900.0 [SAVED 8,409] GTK.NZ | date=2026-10-19 | assetKey=@GENTR6 | name=GENTRACK GROUP LTD NPV | open=4.099999904632568 | high=4.099999904632568 | low=4.059999942779541 | close=4.070000171661377 | priceCloseUSD=2.30895799635873 | volume=1934.0 [SAVED 8,410] MVF.AX | date=2026-10-19 | assetKey=@MONAS1 | name=MONASH IVF GRP LTD NPV | open=0.7200000286102295 | high=0.7250000238418579 | low=0.699999988079071 | close=0.7149999737739563 | priceCloseUSD=0.4995807434688104 | volume=511792.0 [SAVED 8,411] 3PL.AX | date=2026-10-19 | assetKey=@PLEAR1 | name=3P LEARNING LTD NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.2235885876931237 | volume=0.0 [SAVED 8,412] SCG.AX | date=2026-10-19 | assetKey=@SCENT1 | name=SCENTRE GROUP LTD NPV STAPLED UNIT | open=3.430000066757202 | high=3.450000047683716 | low=3.4100000858306885 | close=3.440000057220459 | priceCloseUSD=2.4035774114059767 | volume=7286041.0 [SAVED 8,413] 6462.TWO | date=2026-10-19 | assetKey=@EGIST1 | name=EGIS TECHNOLOGY IN TWD10 | open=95.0 | high=95.0 | low=92.0999984741211 | close=94.5 | priceCloseUSD=2.9117237611608244 | volume=530407.0 [SAVED 8,414] 42N.SI | date=2026-10-19 | assetKey=@IPSSE1 | name=IPS SECUREX HLDGS NPV (POST-SPLIT) | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.0179815331225183 | volume=200000.0 [SAVED 8,415] SIQ.AX | date=2026-10-19 | assetKey=@SMART79 | name=SMARTGROUP CORPORA NPV | open=11.539999961853027 | high=11.770000457763672 | low=11.539999961853027 | close=11.699999809265137 | priceCloseUSD=8.174957786985198 | volume=247187.0 [SAVED 8,416] BPII.JK | date=2026-10-19 | assetKey=@BATAV11 | name=BATAVIA PROS INTL IDR5 | open=390.0 | high=406.0 | low=384.0 | close=406.0 | priceCloseUSD=0.02251178264485722 | volume=36200.0 [SAVED 8,417] AIRA.BK | date=2026-10-19 | assetKey=@AIRAC1 | name=AIRA CAPITAL PCL THB0.25 (LOCAL) | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.029516994111900056 | volume=200.0 [SAVED 8,418] MBAP.JK | date=2026-10-19 | assetKey=@MITRA18 | name=MITRABARA ADIPERDA IDR100 | open=1500.0 | high=1500.0 | low=1330.0 | close=1450.0 | priceCloseUSD=0.08039922373163294 | volume=236100.0 [SAVED 8,419] TARA.JK | date=2026-10-19 | assetKey=@SITAR6 | name=AGUNG SEMESTA SEJA IDR100 | open=32.0 | high=32.0 | low=32.0 | close=32.0 | priceCloseUSD=0.001774327696146382 | volume=762300.0 [SAVED 8,420] DNAR.JK | date=2026-10-19 | assetKey=@BANKD6 | name=BANK OKE INDONESIA IDR100 | open=114.0 | high=114.0 | low=98.0 | close=95.0 | priceCloseUSD=0.005267535347934572 | volume=1985900.0 [SAVED 8,421] 6465.TWO | date=2026-10-19 | assetKey=@ATRAC2 | name=ATRACK TECHNOLOGY TWD10 | open=46.0 | high=49.54999923706055 | low=44.5 | close=47.45000076293945 | priceCloseUSD=1.462024282418519 | volume=4141113.0 [SAVED 8,422] 105550.KQ | date=2026-10-19 | assetKey=@TRUWI2 | name=EDGE FOUNDRY CO KRW2500 | open=1449.0 | high=1493.0 | low=1415.0 | close=1454.0 | priceCloseUSD=1.0936771642033338 | volume=18222.0 [SAVED 8,423] KYN.AX | date=2026-10-19 | assetKey=@ELANO1 | name=KYRON CAPITAL GP STAPLED SECURITIES | open=0.019999999552965164 | high=0.023000000044703484 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.013974286730820231 | volume=178537.0 [SAVED 8,424] 6461.TWO | date=2026-10-19 | assetKey=@INTEC34 | name=INTECH BIOPHARM LT TWD10 | open=28.899999618530273 | high=28.899999618530273 | low=28.0 | close=28.600000381469727 | priceCloseUSD=0.8812201130151751 | volume=86080.0 [SAVED 8,425] 133820.KS | date=2026-10-19 | assetKey=@FINEB3 | name=FINE BESTEEL CO LT KRW500 | open=1015.0 | high=1029.0 | low=1006.0 | close=1017.0 | priceCloseUSD=0.7649722668464859 | volume=17807.0 [SAVED 8,426] SKIPPER.NS | date=2026-10-19 | assetKey=@SKIPP2 | name=SKIPPER LTD INR1 | open=527.6500244140625 | high=530.0 | low=518.0 | close=520.8499755859375 | priceCloseUSD=5.487541174334336 | volume=316326.0 [SAVED 8,427] IKE.NZ | date=2026-10-19 | assetKey=@IKEGP1 | name=IKEGPS GROUP LTD NPV | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.5843308525510159 | volume=898.0 [SAVED 8,428] 200130.KQ | date=2026-10-19 | assetKey=@MIRAE856 | name=KOLMARBNH CO LTD KRW500 | open=7760.0 | high=7940.0 | low=7660.0 | close=7930.0 | priceCloseUSD=5.964828000091085 | volume=22199.0 [SAVED 8,429] 5252.KL | date=2026-10-19 | assetKey=@SASBA1 | name=SASBADI HOLDINGS NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.03307607585396668 | volume=34800.0 [SAVED 8,430] SCL.NZ | date=2026-10-19 | assetKey=@SCALE1 | name=SCALES CORP LT NPV | open=6.599999904632568 | high=6.599999904632568 | low=6.420000076293945 | close=6.539999961853027 | priceCloseUSD=3.710217339362486 | volume=113546.0 [SAVED 8,431] VGL.NZ | date=2026-10-19 | assetKey=@VISTA20 | name=VISTA GROUP INTL NPV (POST CONSOLIDATION) | open=2.75 | high=2.759999990463257 | low=2.700000047683716 | close=2.75 | priceCloseUSD=1.560106688495441 | volume=70800.0 [SAVED 8,432] MPG.NZ | date=2026-10-19 | assetKey=@METRO203 | name=METRO PERFORMANCE NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.824999988079071 | close=0.8299999833106995 | priceCloseUSD=0.47086855469604605 | volume=66.0 [SAVED 8,433] 192400.KS | date=2026-10-19 | assetKey=@CUCKO1 | name=CUCKOO HOLDINGS CO KRW100 | open=26800.0 | high=26900.0 | low=26500.0 | close=26850.0 | priceCloseUSD=20.196170466891 | volume=11821.0 [SAVED 8,434] 004650.KQ | date=2026-10-19 | assetKey=@CHANG87 | name=CHANGHAE ETHANOL C KRW500 | open=9480.0 | high=9480.0 | low=9330.0 | close=9470.0 | priceCloseUSD=7.1231930845980544 | volume=11734.0 [SAVED 8,435] 090410.KQ | date=2026-10-19 | assetKey=@DUCKS5 | name=DUKSHINEPC CO LTD KRW500 | open=3230.0 | high=3250.0 | low=3090.0 | close=3250.0 | priceCloseUSD=2.444601639381592 | volume=12602.0 [SAVED 8,436] GULFOILLUB.NS | date=2026-10-19 | assetKey=@GULFO4 | name=GULF OIL LUBRICANT INR2 | open=1090.0 | high=1095.0999755859375 | low=1058.199951171875 | close=1061.300048828125 | priceCloseUSD=11.181583928684393 | volume=41628.0 [SAVED 8,437] LLOYDSENGG.NS | date=2026-10-19 | assetKey=@LLOYD256 | name=LLOYDS ENGINEERING INR1 | open=96.5 | high=97.9000015258789 | low=93.62000274658203 | close=94.30999755859375 | priceCloseUSD=0.9936258404772915 | volume=7515789.0 [SAVED 8,438] 4555.TW | date=2026-10-19 | assetKey=@TAIWA929 | name=TAIWAN CHELIC CORP TWD10 | open=41.75 | high=42.29999923706055 | low=41.5 | close=42.20000076293945 | priceCloseUSD=1.3002618512429178 | volume=107043.0 [SAVED 8,439] ERD.NZ | date=2026-10-19 | assetKey=@EROAD1 | name=EROAD LIMITED NPV | open=1.0049999952316284 | high=1.0049999952316284 | low=0.9800000190734863 | close=0.9850000143051147 | priceCloseUSD=0.5588018583583689 | volume=234250.0 [SAVED 8,440] 200880.KS | date=2026-10-19 | assetKey=@HANIL26 | name=SEOYON E-HWA CO LT KRW500 | open=10230.0 | high=10840.0 | low=10230.0 | close=10840.0 | priceCloseUSD=8.153686698737372 | volume=17923.0 [SAVED 8,441] 198440.KQ | date=2026-10-19 | assetKey=@WOORI1311 | name=KANGDONG C&L KRW100 | open=1419.0 | high=1463.0 | low=1400.0 | close=1445.0 | priceCloseUSD=1.0869074981250464 | volume=587389.0 [SAVED 8,442] ASH.AX | date=2026-10-19 | assetKey=@ASHLE15 | name=ASHLEY SERVICES GR NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19564001943731085 | volume=0.0 [SAVED 8,443] 6467.TWO | date=2026-10-19 | assetKey=@TAHOP1 | name=TAHO PHARMACEUTICA TWD10 | open=220.0 | high=220.0 | low=197.0 | close=199.0 | priceCloseUSD=6.131566438846604 | volume=933895.0 [SAVED 8,444] 192410.KQ | date=2026-10-19 | assetKey=@GAMMA12 | name=ONEUL E&M CO.LTD KRW200 | open=4055.0 | high=4055.0 | low=3870.0 | close=3885.0 | priceCloseUSD=2.9222391904607647 | volume=21414.0 [SAVED 8,445] TAKUNI.BK | date=2026-10-19 | assetKey=@TAKUN1 | name=TAKUNI GROUP PCL THB0.5 (LOCAL) | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.012522360626786362 | volume=382200.0 [SAVED 8,446] 7172.T | date=2026-10-19 | assetKey=@JAPAN364 | name=JAPAN INVESTMENT A NPV | open=2181.0 | high=2191.0 | low=2163.0 | close=2165.0 | priceCloseUSD=13.679328269309307 | volume=128700.0 [SAVED 8,447] 3690.T | date=2026-10-19 | assetKey=@LOCKO1 | name=YRGLM INC NPV | open=545.0 | high=567.0 | low=545.0 | close=564.0 | priceCloseUSD=3.563575586092586 | volume=20500.0 [SAVED 8,448] 3300.T | date=2026-10-19 | assetKey=@AMBIT8 | name=AMBITION DX HOLDIN NPV | open=1789.0 | high=1803.0 | low=1770.0 | close=1794.0 | priceCloseUSD=11.33520319406046 | volume=31300.0 [SAVED 8,449] VISHAL.NS | date=2026-10-19 | assetKey=@VISHA15 | name=VISHAL FABRICS LTD INR5 | open=16.610000610351562 | high=17.420000076293945 | low=15.0 | close=16.670000076293945 | priceCloseUSD=0.17563082669229438 | volume=76150.0 [SAVED 8,450] 3195.T | date=2026-10-19 | assetKey=@GENER208 | name=GENERATION PASS CO NPV | open=449.0 | high=465.0 | low=445.0 | close=457.0 | priceCloseUSD=2.8875071681636735 | volume=16100.0 [SAVED 8,451] 4556.TWO | date=2026-10-19 | assetKey=@BRIGH64 | name=BRIGHT SHELAND INT TWD10 | open=128.0 | high=128.5 | low=118.5 | close=120.5 | priceCloseUSD=3.7128329441257075 | volume=894555.0 [SAVED 8,452] XO.BK | date=2026-10-19 | assetKey=@EXOTI2 | name=EXOTIC FOOD PC THB0.5 (LOCAL) | open=19.399999618530273 | high=19.600000381469727 | low=19.299999237060547 | close=19.399999618530273 | priceCloseUSD=0.5784138070654925 | volume=257336.0 [SAVED 8,453] 4591.T | date=2026-10-19 | assetKey=@RIBOM1 | name=RIBOMIC INC NPV | open=67.0 | high=68.0 | low=66.0 | close=68.0 | priceCloseUSD=0.42965095718846785 | volume=243700.0 [SAVED 8,454] TOYAMSL.NS | date=2026-10-19 | assetKey=@OJASA1 | name=TOYAM SPORTS LIMIT INR1 | open=0.7099999785423279 | high=0.7400000095367432 | low=0.7099999785423279 | close=0.7300000190734863 | priceCloseUSD=0.007691092156477702 | volume=697904.0 [SAVED 8,455] 3692.T | date=2026-10-19 | assetKey=@FFRII1 | name=FFRI SECURITY INC NPV | open=8540.0 | high=8860.0 | low=8190.0 | close=8290.0 | priceCloseUSD=52.379506398417625 | volume=475500.0 [SAVED 8,456] 3196.T | date=2026-10-19 | assetKey=@HOTLA1 | name=HOTLAND HLDGS CO NPV | open=1629.0 | high=1641.0 | low=1622.0 | close=1638.0 | priceCloseUSD=10.349533351098682 | volume=74400.0 [SAVED 8,457] 8462.TW | date=2026-10-19 | assetKey=@POWER371 | name=POWER WIND HEALTH TWD10 | open=156.5 | high=159.0 | low=156.5 | close=158.0 | priceCloseUSD=4.868278881094288 | volume=127533.0 [SAVED 8,458] SKY.BK | date=2026-10-19 | assetKey=@CCNTE1 | name=SKY ICT PCL THB0.5(LOCAL) | open=17.299999237060547 | high=17.399999618530273 | low=17.200000762939453 | close=17.200000762939453 | priceCloseUSD=0.5128205215694169 | volume=523541.0 [SAVED 8,459] 3197.T | date=2026-10-19 | assetKey=@SKYLA4 | name=SKYLARK HOLDINGS C NPV | open=3476.0 | high=3558.0 | low=3450.0 | close=3543.0 | priceCloseUSD=22.386078548805024 | volume=1310500.0 [SAVED 8,460] 6240.T | date=2026-10-19 | assetKey=@YAMAS3 | name=YAMASHIN-FILTER CO NPV | open=500.0 | high=500.0 | low=495.0 | close=497.0 | priceCloseUSD=3.1402430253333606 | volume=289600.0 [SAVED 8,461] RWI.BK | date=2026-10-19 | assetKey=@RAYON13 | name=RAYONG WIRE INDUST THB0.5 (LOCAL) | open=0.38999998569488525 | high=0.4000000059604645 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.010733452727440229 | volume=6139900.0 [SAVED 8,462] 6098.T | date=2026-10-19 | assetKey=@RECRU27 | name=RECRUIT HLDGS CO L NPV | open=18055.0 | high=18810.0 | low=18055.0 | close=18775.0 | priceCloseUSD=118.62789295902182 | volume=3522900.0 [SAVED 8,463] SNOWMAN.NS | date=2026-10-19 | assetKey=@SNOWM1 | name=SNOWMAN LOGISTICS INR10 | open=34.560001373291016 | high=34.9900016784668 | low=34.5 | close=34.61000061035156 | priceCloseUSD=0.3646420510616003 | volume=55314.0 [SAVED 8,464] 8463.TW | date=2026-10-19 | assetKey=@RUENT5 | name=RUENTEX MATERIALS TWD10 | open=21.25 | high=21.350000381469727 | low=21.25 | close=21.299999237060547 | priceCloseUSD=0.6562932686905463 | volume=22200.0 [SAVED 8,465] 6026.TWO | date=2026-10-19 | assetKey=@GRAND817 | name=GRAND FORTUNE SECU TWD10 | open=15.550000190734863 | high=15.550000190734863 | low=15.350000381469727 | close=15.350000381469727 | priceCloseUSD=0.4729625486196098 | volume=914989.0 [SAVED 8,466] UBN.AX | date=2026-10-19 | assetKey=@URBAN25 | name=URBANISE.COM LTD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.45416431224437304 | volume=1563610.0 [SAVED 8,467] 5288.TW | date=2026-10-19 | assetKey=@EUROC85 | name=EUROCHARM HLDGS TWD10 | open=184.0 | high=184.0 | low=180.0 | close=180.0 | priceCloseUSD=5.54614049744919 | volume=107892.0 [SAVED 8,468] SHARDACROP.NS | date=2026-10-19 | assetKey=@SHARD6 | name=SHARDA CROPCHEM INR10 | open=722.0 | high=728.0 | low=696.9500122070312 | close=699.7999877929688 | priceCloseUSD=7.372912406288425 | volume=141008.0 [SAVED 8,469] MIIL.NS | date=2026-10-19 | assetKey=@NAYSA1 | name=MEGHNA INFRACON IN INR10 | open=675.0 | high=679.2999877929688 | low=665.0 | close=670.0499877929688 | priceCloseUSD=7.059474069744795 | volume=89383.0 [SAVED 8,470] 9468.T | date=2026-10-19 | assetKey=@KADOK3 | name=KADOKAWA CORPORATI NPV | open=3895.0 | high=3910.0 | low=3813.0 | close=3829.0 | priceCloseUSD=24.193139927568286 | volume=258800.0 [SAVED 8,471] 2060.T | date=2026-10-19 | assetKey=@FEEDO1 | name=FEED ONE CO LTD NPV | open=1470.0 | high=1477.0 | low=1455.0 | close=1462.0 | priceCloseUSD=9.237495579552059 | volume=74000.0 [SAVED 8,472] 7173.T | date=2026-10-19 | assetKey=@TOKYO87 | name=TOKYO KIRABOSHI NPV | open=1523.0 | high=1565.0 | low=1506.0 | close=1565.0 | priceCloseUSD=9.888290411764002 | volume=1818200.0 [SAVED 8,473] SHEMAROO.NS | date=2026-10-19 | assetKey=@SHEMA1 | name=SHEMAROO ENTERTAIN INR10 | open=104.0 | high=105.79000091552734 | low=102.20999908447266 | close=103.5999984741211 | priceCloseUSD=1.091502897063903 | volume=1465.0 [SAVED 8,474] 194480.KQ | date=2026-10-19 | assetKey=@DEVSI1 | name=DEVSISTERS KRW500 | open=12800.0 | high=13140.0 | low=12710.0 | close=13060.0 | priceCloseUSD=9.823537664714951 | volume=50411.0 [SAVED 8,475] 3696.T | date=2026-10-19 | assetKey=@CERES18 | name=CERES INC. NPV | open=2370.0 | high=2388.0 | low=2333.0 | close=2369.0 | priceCloseUSD=14.96828114087471 | volume=75700.0 [SAVED 8,476] 3694.T | date=2026-10-19 | assetKey=@OPTIM135 | name=OPTIM CORPORATION NPV | open=497.0 | high=504.0 | low=494.0 | close=497.0 | priceCloseUSD=3.1402430253333606 | volume=135800.0 [SAVED 8,477] 9467.T | date=2026-10-19 | assetKey=@ALPHA257 | name=ALPHAPOLIS CO LTD NPV | open=1047.0 | high=1054.0 | low=1042.0 | close=1047.0 | priceCloseUSD=6.615361061416556 | volume=76700.0 [SAVED 8,478] 6099.T | date=2026-10-19 | assetKey=@ELANC17 | name=ELAN CORPORATION NPV | open=730.0 | high=735.0 | low=721.0 | close=723.0 | priceCloseUSD=4.568200618342092 | volume=71300.0 [SAVED 8,479] 6472.TW | date=2026-10-19 | assetKey=@BORAP2 | name=BORA PHARMACEUTICA TWD10 | open=423.0 | high=423.5 | low=408.5 | close=412.5 | priceCloseUSD=12.709905306654393 | volume=663166.0 [SAVED 8,480] 3707.TWO | date=2026-10-19 | assetKey=@EPISI2 | name=EPISIL TECHNOLOGIE TWD10 | open=74.0999984741211 | high=74.0999984741211 | low=71.5 | close=73.5999984741211 | priceCloseUSD=2.267755178608453 | volume=6401759.0 [SAVED 8,481] 5284.TW | date=2026-10-19 | assetKey=@JPPHO1 | name=JPP HOLDING COMPAN TWD10 | open=265.0 | high=269.5 | low=261.5 | close=263.0 | priceCloseUSD=8.103527504606316 | volume=313485.0 [SAVED 8,482] 204320.KS | date=2026-10-19 | assetKey=@MANDO13 | name=HL MANDO CORPORATI KRW1000 | open=40450.0 | high=42600.0 | low=39700.0 | close=42600.0 | priceCloseUSD=32.0430861038941 | volume=174403.0 [SAVED 8,483] REG.AX | date=2026-10-19 | assetKey=@REGIS13 | name=REGIS HEALTHCARE L NPV | open=4.460000038146973 | high=4.570000171661377 | low=4.460000038146973 | close=4.570000171661377 | priceCloseUSD=3.1931247093065873 | volume=307450.0 [SAVED 8,484] 4543.TWO | date=2026-10-19 | assetKey=@MANZA3 | name=MAN ZAI INDUSTRIAL TWD10 | open=29.799999237060547 | high=29.799999237060547 | low=29.0 | close=29.299999237060547 | priceCloseUSD=0.9027884019105104 | volume=95589.0 [SAVED 8,485] 203650.KQ | date=2026-10-19 | assetKey=@SHINH56 | name=DREAM SECURITY CO KRW100 | open=2500.0 | high=2555.0 | low=2470.0 | close=2555.0 | priceCloseUSD=1.9218329811138364 | volume=1368115.0 [SAVED 8,486] FSMART.BK | date=2026-10-19 | assetKey=@FORTH17 | name=FORTH SMART PUBLIC THB0.50(LOCAL) | open=6.550000190734863 | high=6.650000095367432 | low=6.5 | close=6.550000190734863 | priceCloseUSD=0.19528920727317395 | volume=301110.0 [SAVED 8,487] 3697.T | date=2026-10-19 | assetKey=@SHIFT1 | name=SHIFT INC NPV | open=1078.0 | high=1135.5 | low=1052.0 | close=1116.0 | priceCloseUSD=7.051330415034267 | volume=21705900.0 [SAVED 8,488] 6485.TWO | date=2026-10-19 | assetKey=@ASOLI1 | name=ASOLID TECHNOLOGY TWD10 | open=77.0 | high=78.19999694824219 | low=75.5 | close=76.80000305175781 | priceCloseUSD=2.3663533729420854 | volume=437708.0 [SAVED 8,489] PDSL.NS | date=2026-10-19 | assetKey=@PDSMU1 | name=PDS LTD INR2 | open=344.3999938964844 | high=345.75 | low=332.0 | close=334.25 | priceCloseUSD=3.521571898813724 | volume=30094.0 [SAVED 8,490] 2739.TW | date=2026-10-19 | assetKey=@MYHUM1 | name=MY HUMBLE HOUSE HO TWD10 | open=36.349998474121094 | high=36.349998474121094 | low=35.75 | close=35.900001525878906 | priceCloseUSD=1.106146957339804 | volume=39389.0 [SAVED 8,491] CEINSYS.NS | date=2026-10-19 | assetKey=@ADCCI1 | name=CEINSYS TECH LTD INR10 | open=701.7000122070312 | high=701.7000122070312 | low=665.2000122070312 | close=674.2999877929688 | priceCloseUSD=7.104250974965313 | volume=21418.0 [SAVED 8,492] BA.BK | date=2026-10-19 | assetKey=@BANGK95 | name=BANGKOK AIRWAYS THB1 (LOCAL) | open=18.799999237060547 | high=19.299999237060547 | low=18.799999237060547 | close=18.899999618530273 | priceCloseUSD=0.5635062344253103 | volume=6393965.0 [SAVED 8,493] MPL.AX | date=2026-10-19 | assetKey=@MEDIB5 | name=MEDIBANK PRIVATE L NPV | open=4.75 | high=4.804999828338623 | low=4.699999809265137 | close=4.75 | priceCloseUSD=3.318893172752848 | volume=5469654.0 [SAVED 8,494] TSE.BK | date=2026-10-19 | assetKey=@THAIS18 | name=THAI SOLAR ENERGY THB1(LOCAL) | open=1.159999966621399 | high=1.2100000381469727 | low=1.1399999856948853 | close=1.1799999475479126 | priceCloseUSD=0.03518186986696329 | volume=17094714.0 [SAVED 8,495] 3698.T | date=2026-10-19 | assetKey=@CRIMI1 | name=CRI MIDDLEWARE CO NPV | open=1200.0 | high=1241.0 | low=1200.0 | close=1241.0 | priceCloseUSD=7.841129968689538 | volume=4200.0 [SAVED 8,496] 143540.KQ | date=2026-10-19 | assetKey=@YOUNG39 | name=YOUNGWOO DSP CO LT KRW500 | open=1029.0 | high=1029.0 | low=951.0 | close=1010.0 | priceCloseUSD=0.7597069710078179 | volume=55027.0 [SAVED 8,497] 192440.KQ | date=2026-10-19 | assetKey=@SPIGE1 | name=SPIGEN KOREA CO LT KRW500 | open=27600.0 | high=27850.0 | low=27350.0 | close=27700.0 | priceCloseUSD=20.83552781872926 | volume=867.0 [SAVED 8,498] SPA.BK | date=2026-10-19 | assetKey=@SIAMW1 | name=SIAM WELLNESS GP THB0.25(LOCAL) | open=3.0799999237060547 | high=3.119999885559082 | low=3.059999942779541 | close=3.059999942779541 | priceCloseUSD=0.09123434285187852 | volume=1247701.0 [SAVED 8,499] BIRD.JK | date=2026-10-19 | assetKey=@BLUEB179 | name=BLUE BIRD TBK PT IDR100 | open=1380.0 | high=1395.0 | low=1285.0 | close=1380.0 | priceCloseUSD=0.07651788189631273 | volume=4537600.0 [SAVED 8,500] 6477.TW | date=2026-10-19 | assetKey=@ANJIT1 | name=ANJI TECHNOLOGY CO TWD10 | open=32.099998474121094 | high=32.20000076293945 | low=31.649999618530273 | close=32.099998474121094 | priceCloseUSD=0.98906167502989 | volume=338905.0 [SAVED 8,501] 6488.TWO | date=2026-10-19 | assetKey=@GLOBA644 | name=GLOBALWAFERS CO LT TWD10 | open=865.0 | high=883.0 | low=838.0 | close=882.0 | priceCloseUSD=27.17608843750103 | volume=12655227.0 [SAVED 8,502] BRR.BK | date=2026-10-19 | assetKey=@BURIR1 | name=BURIRAM SUGAR PCL THB1(LOCAL) | open=3.740000009536743 | high=3.740000009536743 | low=3.680000066757202 | close=3.680000066757202 | priceCloseUSD=0.10971973662211637 | volume=123256.0 [SAVED 8,503] 7427.TWO | date=2026-10-19 | assetKey=@GNTBI1 | name=GNT BIOTECH & MEDI TWD10 | open=62.900001525878906 | high=62.900001525878906 | low=60.0 | close=61.70000076293945 | priceCloseUSD=1.90109373846658 | volume=196319.0 [SAVED 8,504] 191420.KQ | date=2026-10-19 | assetKey=@TEGOS1 | name=TEGO SCIENCE INC KRW500 | open=6780.0 | high=7130.0 | low=6310.0 | close=6670.0 | priceCloseUSD=5.0170747491308365 | volume=2381.0 [SAVED 8,505] 6486.TWO | date=2026-10-19 | assetKey=@INTER1002 | name=INTERACTIVE DIGITA TWD10 | open=79.0999984741211 | high=79.5999984741211 | low=78.0999984741211 | close=79.0999984741211 | priceCloseUSD=2.4372205826971785 | volume=183369.0 [SAVED 8,506] 3451.T | date=2026-10-19 | assetKey=@TOSEI4 | name=TOSEI REIT INVESTM REIT | open=123300.0 | high=124100.0 | low=123100.0 | close=123100.0 | priceCloseUSD=777.7946004397116 | volume=1367.0 [SAVED 8,507] 3309.T | date=2026-10-19 | assetKey=@SEKIS13 | name=SEKISUI HOUSE REIT REIT | open=67700.0 | high=67700.0 | low=66900.0 | close=66900.0 | priceCloseUSD=422.70072111630145 | volume=13061.0 [SAVED 8,508] 6027.T | date=2026-10-19 | assetKey=@BENGO1 | name=BENGO4.COM INC NPV | open=4745.0 | high=5050.0 | low=4745.0 | close=4940.0 | priceCloseUSD=31.21287836045634 | volume=182700.0 [SAVED 8,509] 3452.T | date=2026-10-19 | assetKey=@BLOTC1 | name=B-LOT COMPANY LTD NPV | open=1400.0 | high=1412.0 | low=1391.0 | close=1406.0 | priceCloseUSD=8.883665379514497 | volume=29800.0 [SAVED 8,510] 3900.T | date=2026-10-19 | assetKey=@CROWD1 | name=CROWDWORKS INC NPV | open=751.0 | high=765.0 | low=746.0 | close=748.0 | priceCloseUSD=4.726160529073146 | volume=53700.0 [SAVED 8,511] PIQ.AX | date=2026-10-19 | assetKey=@PROTE65 | name=PROTEOMICS INT LAB NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08035215195585858 | volume=33871.0 [SAVED 8,512] 205500.KQ | date=2026-10-19 | assetKey=@KBNOS3 | name=NEXUS CO LTD KRW500 | open=1657.0 | high=1671.0 | low=1630.0 | close=1639.0 | priceCloseUSD=1.2328314113681322 | volume=114306.0 [SAVED 8,513] 018260.KS | date=2026-10-19 | assetKey=@SAMSU530 | name=SAMSUNG SDS CO LTD KRW500 | open=194000.0 | high=204000.0 | low=192800.0 | close=203500.0 | priceCloseUSD=153.06967188127817 | volume=92294.0 [SAVED 8,514] CBG.BK | date=2026-10-19 | assetKey=@CARAB3 | name=CARABAO GROUP PCL THB1 (LOCAL) | open=50.75 | high=51.5 | low=50.25 | close=50.75 | priceCloseUSD=1.5131186229784892 | volume=2907077.0 [SAVED 8,515] 6029.T | date=2026-10-19 | assetKey=@ARTRA3 | name=ARTRA GROUP CORPOR NPV | open=186.0 | high=191.0 | low=184.0 | close=187.0 | priceCloseUSD=1.1815401322682866 | volume=18200.0 [SAVED 8,516] 3901.T | date=2026-10-19 | assetKey=@MARKL3 | name=MARKLINES CO LTD NPV | open=1556.0 | high=1556.0 | low=1529.0 | close=1530.0 | priceCloseUSD=9.667146536740526 | volume=48300.0 [SAVED 8,517] 9418.T | date=2026-10-19 | assetKey=@UNEXT1 | name=U-NEXT HOLDINGS CO NPV | open=1778.0 | high=1812.0 | low=1761.0 | close=1812.0 | priceCloseUSD=11.44893432978682 | volume=640500.0 [SAVED 8,518] 2586.T | date=2026-10-19 | assetKey=@FRUTA7 | name=FRUTA FRUTA INC NPV | open=53.0 | high=55.0 | low=52.0 | close=54.0 | priceCloseUSD=0.3411934071790774 | volume=397700.0 [SAVED 8,519] 6030.T | date=2026-10-19 | assetKey=@ADVEN32 | name=ADVENTURE INC NPV | open=1510.0 | high=1561.0 | low=1476.0 | close=1531.0 | priceCloseUSD=9.673464933169768 | volume=20700.0 [SAVED 8,520] 2883.T | date=2026-10-19 | assetKey=@DAIRE2 | name=DAIREI CO LTD NPV | open=1982.0 | high=1982.0 | low=1977.0 | close=1977.0 | priceCloseUSD=12.491469740611779 | volume=2000.0 [SAVED 8,521] SIO.AX | date=2026-10-19 | assetKey=@SIMON30 | name=SIMONDS GRP LTD NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.11528787268727986 | volume=0.0 [SAVED 8,522] MTC.BK | date=2026-10-19 | assetKey=@MUANG4 | name=MUANGTHAI CAPITAL THB1(LOCAL) | open=29.5 | high=30.5 | low=28.75 | close=30.0 | priceCloseUSD=0.8944543584109296 | volume=26205821.0 [SAVED 8,523] 204620.KQ | date=2026-10-19 | assetKey=@YUANT1018 | name=GLOBAL TAX FREE CO KRW500 | open=5800.0 | high=5840.0 | low=5440.0 | close=5770.0 | priceCloseUSD=4.340108141302088 | volume=1153208.0 [SAVED 8,524] IPH.AX | date=2026-10-19 | assetKey=@IPHLT1 | name=IPH LTD NPV | open=3.4800000190734863 | high=3.5399999618530273 | low=3.4800000190734863 | close=3.509999990463257 | priceCloseUSD=2.452487369412856 | volume=1192729.0 [SAVED 8,525] SENX.BK | date=2026-10-19 | assetKey=@JSPPR1 | name=SEN X PCL THB0.5 (LOCAL) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.006857483538882273 | volume=332500.0 [SAVED 8,526] 204840.KQ | date=2026-10-19 | assetKey=@IBKSN1 | name=GL PHARM TECH CORP KRW500 | open=3920.0 | high=4000.0 | low=3830.0 | close=4000.0 | priceCloseUSD=3.0087404792388828 | volume=9628.0 [SAVED 8,527] 200230.KQ | date=2026-10-19 | assetKey=@TELCO5 | name=TELCON RF PHARMACE KRW100 | open=2150.0 | high=2190.0 | low=2070.0 | close=2190.0 | priceCloseUSD=1.6472854123832883 | volume=20002.0 [SAVED 8,528] SOCI.JK | date=2026-10-19 | assetKey=@SOECH1 | name=SOECHI LINES TBK IDR100 | open=404.0 | high=440.0 | low=404.0 | close=436.0 | priceCloseUSD=0.024175214859994455 | volume=21471800.0 [SAVED 8,529] 2643.TWO | date=2026-10-19 | assetKey=@SOONE1 | name=SOONEST EXPRESS CO TWD10 | open=62.599998474121094 | high=63.0 | low=62.599998474121094 | close=63.0 | priceCloseUSD=1.9411491741072162 | volume=5055.0 [SAVED 8,530] 112610.KS | date=2026-10-19 | assetKey=@CSWIN1 | name=CS WIND CORP KRW500 | open=49950.0 | high=54800.0 | low=49950.0 | close=54700.0 | priceCloseUSD=41.14452605359172 | volume=355636.0 [SAVED 8,531] 205470.KQ | date=2026-10-19 | assetKey=@HISPE1 | name=HUMASIS CO LTD KRW500 | open=2670.0 | high=2690.0 | low=2550.0 | close=2675.0 | priceCloseUSD=2.012095195491003 | volume=40103.0 [SAVED 8,532] 8464.TW | date=2026-10-19 | assetKey=@NIENM2 | name=NIEN MADE ENTERPRI TWD10 | open=366.0 | high=370.0 | low=356.0 | close=361.5 | priceCloseUSD=11.138498832377122 | volume=725975.0 [SAVED 8,533] 2237.TW | date=2026-10-19 | assetKey=@RACEL1 | name=RAC ELECTRIC VEHIC TWD10 | open=25.25 | high=25.25 | low=24.700000762939453 | close=24.850000381469727 | priceCloseUSD=0.765675519318317 | volume=56731.0 [SAVED 8,534] 9517.T | date=2026-10-19 | assetKey=@EREXC1 | name=EREX CO LTD NPV | open=769.0 | high=781.0 | low=765.0 | close=770.0 | priceCloseUSD=4.865165250516474 | volume=155000.0 [SAVED 8,535] 3199.T | date=2026-10-19 | assetKey=@WATAH1 | name=WATAHAN CO LTD NPV | open=1233.0 | high=1245.0 | low=1233.0 | close=1243.0 | priceCloseUSD=7.853766761548022 | volume=42300.0 [SAVED 8,536] COF.AX | date=2026-10-19 | assetKey=@CENTU380 | name=CENTURIA OFFICE RE NPV | open=0.8500000238418579 | high=0.8700000047683716 | low=0.8500000238418579 | close=0.8550000190734863 | priceCloseUSD=0.5974007844224314 | volume=634149.0 [SAVED 8,537] 4248.T | date=2026-10-19 | assetKey=@TAKEM1 | name=TAKEMOTO YOHKI CO NPV | open=878.0 | high=884.0 | low=878.0 | close=883.0 | priceCloseUSD=5.57914404702084 | volume=5800.0 [SAVED 8,538] 3903.T | date=2026-10-19 | assetKey=@GUMII1 | name=GUMI INC NPV | open=195.0 | high=198.0 | low=195.0 | close=195.0 | priceCloseUSD=1.232087303702224 | volume=130800.0 [SAVED 8,539] 3905.T | date=2026-10-19 | assetKey=@DATAS25 | name=DATASECTION INC NPV | open=1282.0 | high=1318.0 | low=1246.0 | close=1314.0 | priceCloseUSD=8.302372908024218 | volume=2802200.0 [SAVED 8,540] 3221.T | date=2026-10-19 | assetKey=@YOSSI1 | name=YOSSIX HOLDINGS CO NPV | open=2976.0 | high=3030.0 | low=2976.0 | close=3010.0 | priceCloseUSD=19.018373252018943 | volume=36100.0 [SAVED 8,541] 3904.T | date=2026-10-19 | assetKey=@KAYAK2 | name=KAYAK INC NPV | open=420.0 | high=420.0 | low=415.0 | close=415.0 | priceCloseUSD=2.6221345181355025 | volume=14300.0 [SAVED 8,542] 6033.T | date=2026-10-19 | assetKey=@EXTRE2 | name=EXTREME CO LTD NPV | open=1576.0 | high=1576.0 | low=1542.0 | close=1542.0 | priceCloseUSD=9.742967293891432 | volume=8700.0 [SAVED 8,543] 6034.T | date=2026-10-19 | assetKey=@MRTNP1 | name=MRT NPV | open=538.0 | high=541.0 | low=537.0 | close=537.0 | priceCloseUSD=3.3929788825030474 | volume=4300.0 [SAVED 8,544] 9551.T | date=2026-10-19 | assetKey=@METAW3 | name=METAWATER CO LTD NPV | open=3050.0 | high=3085.0 | low=3035.0 | close=3085.0 | priceCloseUSD=19.492252984212108 | volume=79100.0 [SAVED 8,545] 173940.KQ | date=2026-10-19 | assetKey=@FNCEN1 | name=FNC ENTERTAINMENT KRW500 | open=1993.0 | high=1999.0 | low=1966.0 | close=1999.0 | priceCloseUSD=1.5036180544996316 | volume=6862.0 [SAVED 8,546] 196170.KQ | date=2026-10-19 | assetKey=@ALTEO5 | name=ALTEOGEN INC KRW500 | open=232000.0 | high=239000.0 | low=229000.0 | close=239000.0 | priceCloseUSD=179.77224363452325 | volume=297261.0 [SAVED 8,547] 178920.KS | date=2026-10-19 | assetKey=@SKCKO1 | name=PI ADVANCED MATERI KRW500 | open=17130.0 | high=18300.0 | low=17130.0 | close=18300.0 | priceCloseUSD=13.764987692517888 | volume=28075.0 [SAVED 8,548] 6492.TWO | date=2026-10-19 | assetKey=@SENHW1 | name=SENHWA BIOSCIENCES TWD10 | open=33.70000076293945 | high=33.70000076293945 | low=32.29999923706055 | close=32.849998474121094 | priceCloseUSD=1.0121705937692616 | volume=268033.0 [SAVED 8,549] 6031.T | date=2026-10-19 | assetKey=@SCIGI1 | name=ZETA INC NPV | open=269.0 | high=273.0 | low=266.0 | close=267.0 | priceCloseUSD=1.6870118466076605 | volume=16600.0 [SAVED 8,550] 140520.KQ | date=2026-10-19 | assetKey=@DAECH6 | name=DAECHANG STEEL CO KRW500 | open=1982.0 | high=1996.0 | low=1982.0 | close=1996.0 | priceCloseUSD=1.5013614991402024 | volume=5980.0 [SAVED 8,551] 8K7.SI | date=2026-10-19 | assetKey=@UGHEA1 | name=UG HEALTHCARE CORP NPV (POST-SPLIT) | open=0.07599999755620956 | high=0.07800000160932541 | low=0.07199999690055847 | close=0.07400000095367432 | priceCloseUSD=0.05785362894037485 | volume=474300.0 [SAVED 8,552] 142280.KQ | date=2026-10-19 | assetKey=@GREEN291 | name=GREEN CROSS MEDICA KRW500 | open=3740.0 | high=3830.0 | low=3615.0 | close=3750.0 | priceCloseUSD=2.8206941992864527 | volume=1535162.0 [SAVED 8,553] AIY.SI | date=2026-10-19 | assetKey=@IFAST1 | name=IFAST CORPORATION NPV | open=7.920000076293945 | high=8.029999732971191 | low=7.920000076293945 | close=8.029999732971191 | priceCloseUSD=6.277900256156111 | volume=415500.0 [SAVED 8,554] 2726.TWO | date=2026-10-19 | assetKey=@YUMMY1 | name=YUMMY TOWN TWD10 | open=7.900000095367432 | high=7.980000019073486 | low=7.820000171661377 | close=7.940000057220459 | priceCloseUSD=0.24464642148388482 | volume=25634.0 [SAVED 8,555] 6499.TWO | date=2026-10-19 | assetKey=@MEDEO1 | name=MEDEON BIODESIGN I TWD10 | open=83.4000015258789 | high=86.19999694824219 | low=81.5 | close=85.9000015258789 | priceCloseUSD=2.646741539964579 | volume=473517.0 [SAVED 8,556] 200780.KQ | date=2026-10-19 | assetKey=@BCWOR1 | name=BCWORLD PHARM CO L KRW200 | open=3000.0 | high=3010.0 | low=2835.0 | close=2940.0 | priceCloseUSD=2.2114242522405787 | volume=16083.0 [SAVED 8,557] IMPC.JK | date=2026-10-19 | assetKey=@IMPAC34 | name=IMPACK PRATAMA IND IDR10 | open=860.0 | high=860.0 | low=860.0 | close=860.0 | priceCloseUSD=0.047685056833934016 | volume=971800.0 [SAVED 8,558] 5259.KL | date=2026-10-19 | assetKey=@EATEC1 | name=AVANGAAD BERHAD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.07227734485531091 | volume=6084500.0 [SAVED 8,559] 207760.KQ | date=2026-10-19 | assetKey=@DONGB96 | name=MR. BLUE CORPORATI KRW500 | open=1967.0 | high=2030.0 | low=1951.0 | close=2030.0 | priceCloseUSD=1.5269357932137329 | volume=14113.0 [SAVED 8,560] 187220.KQ | date=2026-10-19 | assetKey=@DTCCO1 | name=DT&C CO LTD KRW500 | open=1850.0 | high=1944.0 | low=1850.0 | close=1928.0 | priceCloseUSD=1.4502129109931414 | volume=12097.0 [SAVED 8,561] 200710.KQ | date=2026-10-19 | assetKey=@ADTEC6 | name=ADTECHNOLOGY CO LT KRW500 | open=20100.0 | high=21600.0 | low=20050.0 | close=21500.0 | priceCloseUSD=16.171980075908994 | volume=117794.0 [SAVED 8,562] 028260.KS | date=2026-10-19 | assetKey=@CHEIL15 | name=SAMSUNG C&T KRW100 | open=283000.0 | high=285000.0 | low=272500.0 | close=285000.0 | priceCloseUSD=214.3727591457704 | volume=311467.0 [SAVED 8,563] 5260.KL | date=2026-10-19 | assetKey=@ONLYW1 | name=ONLY WORLD GROUP H NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.04042631493262594 | volume=286800.0 [SAVED 8,564] AGRS.JK | date=2026-10-19 | assetKey=@BANKA35 | name=BANK IBK INDONESIA IDR100 | open=52.0 | high=53.0 | low=50.0 | close=53.0 | priceCloseUSD=0.002938730246742445 | volume=3969000.0 [SAVED 8,565] 208370.KQ | date=2026-10-19 | assetKey=@HANAM12 | name=SELVAS HEALTHCARE KRW500 | open=2350.0 | high=2475.0 | low=2350.0 | close=2475.0 | priceCloseUSD=1.8616581715290588 | volume=69309.0 [SAVED 8,566] 208140.KQ | date=2026-10-19 | assetKey=@LIGSP1 | name=JUNGDAWN CO LTD KRW100 | open=2300.0 | high=2315.0 | low=2295.0 | close=2300.0 | priceCloseUSD=1.7300257755623576 | volume=17151.0 [SAVED 8,567] OML.AX | date=2026-10-19 | assetKey=@OOHME1 | name=OOH MEDIA LIMITED NPV | open=1.659999966621399 | high=1.6649999618530273 | low=1.659999966621399 | close=1.659999966621399 | priceCloseUSD=1.159865801260993 | volume=981168.0 [SAVED 8,568] INTELLECT.NS | date=2026-10-19 | assetKey=@INTEL79 | name=INTELLECT DESIGN A INR5 | open=648.6500244140625 | high=650.9500122070312 | low=632.5 | close=640.5 | priceCloseUSD=6.748143010292267 | volume=306219.0 [SAVED 8,569] LOV.AX | date=2026-10-19 | assetKey=@LOVIS2 | name=LOVISA HLDGS LTD NPV | open=25.219999313354492 | high=25.649999618530273 | low=25.0 | close=25.399999618530273 | priceCloseUSD=17.747344278287386 | volume=262321.0 [SAVED 8,570] MONTECARLO.NS | date=2026-10-19 | assetKey=@MONTE122 | name=MONTE CARLO FASHIO INR10 | open=526.0 | high=527.5 | low=516.0 | close=521.4500122070312 | priceCloseUSD=5.493863005607643 | volume=15946.0 [SAVED 8,571] 160550.KQ | date=2026-10-19 | assetKey=@NEXTE22 | name=NEXT ENTERTAINMENT KRW500 | open=945.0 | high=970.0 | low=945.0 | close=970.0 | priceCloseUSD=0.729619566215429 | volume=19919.0 [SAVED 8,572] CAT.AX | date=2026-10-19 | assetKey=@CATAP3 | name=CATAPULT SPORTS LT NPV | open=3.190000057220459 | high=3.190000057220459 | low=3.0250000953674316 | close=3.109999895095825 | priceCloseUSD=2.173001561914865 | volume=275948.0 [SAVED 8,573] 200670.KQ | date=2026-10-19 | assetKey=@HUMED1 | name=HUMEDIX CO LTD KRW500 | open=24850.0 | high=25000.0 | low=24100.0 | close=25000.0 | priceCloseUSD=18.804627995243017 | volume=9890.0 [SAVED 8,574] 6496.TWO | date=2026-10-19 | assetKey=@EXCEL64 | name=EXCELSIOR BIOPHARM TWD10 | open=23.5 | high=23.850000381469727 | low=22.899999618530273 | close=23.75 | priceCloseUSD=0.7317824267467681 | volume=49299.0 [SAVED 8,575] EPG.BK | date=2026-10-19 | assetKey=@EASTE130 | name=EASTERN POLYMER GR THB1(LOCAL) | open=6.650000095367432 | high=6.699999809265137 | low=6.5 | close=6.5 | priceCloseUSD=0.19379844432236806 | volume=20555695.0 [SAVED 8,576] 189860.KQ | date=2026-10-19 | assetKey=@SEOJE1 | name=SEOJEON ELECTRIC M KRW500 | open=4355.0 | high=4490.0 | low=4320.0 | close=4490.0 | priceCloseUSD=3.377311187945646 | volume=49627.0 [SAVED 8,577] 080580.KQ | date=2026-10-19 | assetKey=@OKINS1 | name=OKINS ELECTRONICS KRW500 | open=27800.0 | high=28450.0 | low=26550.0 | close=27400.0 | priceCloseUSD=20.609872282786345 | volume=683613.0 [SAVED 8,578] 208710.KQ | date=2026-10-19 | assetKey=@KYOBO229 | name=PHOTON CO LTD KRW100 | open=2575.0 | high=2795.0 | low=2410.0 | close=2730.0 | priceCloseUSD=2.0534653770805376 | volume=240765.0 [SAVED 8,579] 067390.KQ | date=2026-10-19 | assetKey=@AEROS26 | name=AEROSPACE TECHNOLO KRW5000 | open=5120.0 | high=5300.0 | low=5020.0 | close=5300.0 | priceCloseUSD=3.9865811349915194 | volume=23232.0 [SAVED 8,580] 6494.TWO | date=2026-10-19 | assetKey=@NYQUE1 | name=NYQUEST TECHNOLOGY TWD10 | open=46.54999923706055 | high=48.099998474121094 | low=46.54999923706055 | close=47.45000076293945 | priceCloseUSD=1.462024282418519 | volume=81074.0 [SAVED 8,581] 193250.KQ | date=2026-10-19 | assetKey=@YOUNG41 | name=LINKED INC KRW500 | open=1809.0 | high=1850.0 | low=1783.0 | close=1875.0 | priceCloseUSD=1.4103470996432264 | volume=3864.0 [SAVED 8,582] 200470.KQ | date=2026-10-19 | assetKey=@HISEM1 | name=APACT CO LTD KRW500 | open=8570.0 | high=9180.0 | low=8480.0 | close=8860.0 | priceCloseUSD=6.664360161514125 | volume=908698.0 [SAVED 8,583] 206640.KQ | date=2026-10-19 | assetKey=@NHSPE1 | name=BODITECH MED INC KRW1000 | open=8920.0 | high=9150.0 | low=8870.0 | close=9150.0 | priceCloseUSD=6.882493846258944 | volume=24480.0 [SAVED 8,584] 208640.KQ | date=2026-10-19 | assetKey=@KBNOS5 | name=THUMBAGE CO LTD KRW100 | open=697.0 | high=702.0 | low=655.0 | close=698.0 | priceCloseUSD=0.525025213627185 | volume=22368.0 [SAVED 8,585] 6469.TWO | date=2026-10-19 | assetKey=@GREAT187 | name=GREAT TREE PHARMAC TWD10 | open=69.0 | high=69.0 | low=66.0 | close=67.0 | priceCloseUSD=2.064396740717198 | volume=558531.0 [SAVED 8,586] 6491.TW | date=2026-10-19 | assetKey=@PEGAV1 | name=PEGAVISION CORPORA TWD10 | open=405.5 | high=408.5 | low=401.0 | close=408.5 | priceCloseUSD=12.58665774004441 | volume=304739.0 [SAVED 8,587] 7402.TWO | date=2026-10-19 | assetKey=@BRINN1 | name=BRINNO INC TWD10 | open=95.19999694824219 | high=95.30000305175781 | low=92.19999694824219 | close=92.30000305175781 | priceCloseUSD=2.8439376935557656 | volume=113967.0 [SAVED 8,588] 6516.TWO | date=2026-10-19 | assetKey=@KINGW8 | name=KINGWAYTEK TECHNOL TWD10 | open=55.400001525878906 | high=55.400001525878906 | low=54.0 | close=54.0 | priceCloseUSD=1.6638421492347568 | volume=63640.0 [SAVED 8,589] TPCH.BK | date=2026-10-19 | assetKey=@TPCPO1 | name=TPC POWER HOLDING THB1 (LOCAL) | open=0.9900000095367432 | high=1.0199999809265137 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.028324387660921872 | volume=12920652.0 [SAVED 8,590] BBYB.JK | date=2026-10-19 | assetKey=@BANKY2 | name=BANK NEO COMMERCE IDR100 | open=155.0 | high=157.0 | low=151.0 | close=153.0 | priceCloseUSD=0.008483504297199889 | volume=46291500.0 [SAVED 8,591] APX.AX | date=2026-10-19 | assetKey=@APPEN3 | name=APPEN LTD NPV | open=0.9900000095367432 | high=1.0049999952316284 | low=0.9700000286102295 | close=0.9900000095367432 | priceCloseUSD=0.6917272153003687 | volume=1613567.0 [SAVED 8,592] CGH.BK | date=2026-10-19 | assetKey=@COUNT109 | name=COUNTRY GROUP HOLD THB1(LOCAL) | open=0.6899999976158142 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6899999976158142 | priceCloseUSD=0.020572450172366533 | volume=1980126.0 [SAVED 8,593] 8472.TWO | date=2026-10-19 | assetKey=@GOMAJ1 | name=NAVICARE BIOTECH TWD10 | open=66.30000305175781 | high=72.0 | low=66.0 | close=71.5999984741211 | priceCloseUSD=2.206131395303462 | volume=37984.0 [SAVED 8,594] 210540.KS | date=2026-10-19 | assetKey=@DYPOW1 | name=DY POWER CORP KRW500 | open=10570.0 | high=10870.0 | low=10570.0 | close=10850.0 | priceCloseUSD=8.16120854993547 | volume=12620.0 [SAVED 8,595] 6517.TWO | date=2026-10-19 | assetKey=@BASOP1 | name=BASO PRECISION OPT TWD10 | open=77.0999984741211 | high=77.80000305175781 | low=74.0 | close=74.5 | priceCloseUSD=2.2954859281109146 | volume=5942141.0 [SAVED 8,596] 6036.T | date=2026-10-19 | assetKey=@KEEPE3 | name=KEEPER TECHNICAL L NPV | open=3745.0 | high=3750.0 | low=3670.0 | close=3720.0 | priceCloseUSD=23.50443471678089 | volume=76700.0 [SAVED 8,597] 6498.TWO | date=2026-10-19 | assetKey=@POWER395 | name=POWERTIP IMAGE COR TWD10 | open=66.69999694824219 | high=67.30000305175781 | low=65.80000305175781 | close=66.69999694824219 | priceCloseUSD=2.0551530791910184 | volume=91347.0 [SAVED 8,598] 6510.TWO | date=2026-10-19 | assetKey=@CHUNG47 | name=CHUNGHWA PRECISION TWD10 | open=3070.0 | high=3250.0 | low=2995.0 | close=3175.0 | priceCloseUSD=97.8277559966732 | volume=950313.0 [SAVED 8,599] 6451.TW | date=2026-10-19 | assetKey=@SHUNS1 | name=SHUNSIN TECHNOLOGY TWD10 | open=346.0 | high=372.5 | low=343.0 | close=366.0 | priceCloseUSD=11.277152344813352 | volume=1227029.0 [SAVED 8,600] MCLOUD.NS | date=2026-10-19 | assetKey=@SOUTH488 | name=MAGELLANIC CLOUD INR2 | open=25.0 | high=25.399999618530273 | low=24.31999969482422 | close=24.530000686645508 | priceCloseUSD=0.2584417684247485 | volume=1934823.0 [SAVED 8,601] 3454.T | date=2026-10-19 | assetKey=@FIRST524 | name=FIRST BROTHERS CO NPV | open=1258.0 | high=1265.0 | low=1257.0 | close=1257.0 | priceCloseUSD=7.942224311557413 | volume=3400.0 [SAVED 8,602] 6037.T | date=2026-10-19 | assetKey=@FIRST525 | name=RAKUMACHI INC NPV | open=1078.0 | high=1078.0 | low=1044.0 | close=1044.0 | priceCloseUSD=6.5964058721288295 | volume=27600.0 [SAVED 8,603] 213500.KS | date=2026-10-19 | assetKey=@HANSO62 | name=HANSOL PAPER CO KRW5000 | open=7020.0 | high=7220.0 | low=7010.0 | close=7180.0 | priceCloseUSD=5.400689160233794 | volume=21823.0 [SAVED 8,604] VINCOFE.NS | date=2026-10-19 | assetKey=@SPACE20 | name=VINTAGE COFFEE&BEV INR10 | open=176.89999389648438 | high=176.97999572753906 | low=171.42999267578125 | close=172.3300018310547 | priceCloseUSD=1.8156245079155118 | volume=485839.0 [SAVED 8,605] 1384.T | date=2026-10-19 | assetKey=@HOKUR9 | name=HOKURYO CO LTD NPV | open=2113.0 | high=2118.0 | low=2099.0 | close=2099.0 | priceCloseUSD=13.262314104979323 | volume=5000.0 [SAVED 8,606] 3907.T | date=2026-10-19 | assetKey=@SILIC65 | name=SILICON STUDIO COR NPV | open=1552.0 | high=1660.0 | low=1534.0 | close=1628.0 | priceCloseUSD=10.28634938680626 | volume=101400.0 [SAVED 8,607] 2069.TW | date=2026-10-19 | assetKey=@YUENC1 | name=YUEN CHANG STAINLE TWD10 | open=24.5 | high=24.600000381469727 | low=24.200000762939453 | close=24.5 | priceCloseUSD=0.7548913454861397 | volume=233896.0 [SAVED 8,608] 213420.KQ | date=2026-10-19 | assetKey=@DUKSA2 | name=DUKSAN NEOLUX CO L KRW200 | open=26300.0 | high=27350.0 | low=25850.0 | close=27200.0 | priceCloseUSD=20.459435258824403 | volume=127435.0 [SAVED 8,609] FID.AX | date=2026-10-19 | assetKey=@FIDUC23 | name=FIDUCIAN GROUP LTD NPV | open=8.359999656677246 | high=8.359999656677246 | low=8.359999656677246 | close=8.359999656677246 | priceCloseUSD=5.841251744160477 | volume=191.0 [SAVED 8,610] PLANB.BK | date=2026-10-19 | assetKey=@PLANB4 | name=PLAN B MEDIA PCL THB0.1(LOCAL) | open=9.149999618530273 | high=9.149999618530273 | low=8.399999618530273 | close=8.649999618530273 | priceCloseUSD=0.25790099530157606 | volume=66052839.0 [SAVED 8,611] 3909.T | date=2026-10-19 | assetKey=@SHOWC1 | name=SHOWCASE INC NPV | open=775.0 | high=775.0 | low=775.0 | close=775.0 | priceCloseUSD=4.896757232662685 | volume=27100.0 [SAVED 8,612] SCN.BK | date=2026-10-19 | assetKey=@SCANI12 | name=SCAN INTER PUBLIC THB0.5(LOCAL) | open=0.46000000834465027 | high=0.4699999988079071 | low=0.44999998807907104 | close=0.4699999988079071 | priceCloseUSD=0.014013118246228806 | volume=165400.0 [SAVED 8,613] S11.BK | date=2026-10-19 | assetKey=@SGROU1 | name=S 11 GROUP PUBLIC THB1(LOCAL) | open=4.300000190734863 | high=4.340000152587891 | low=4.28000020980835 | close=4.300000190734863 | priceCloseUSD=0.12820513039235423 | volume=107529.0 [SAVED 8,614] WARDINMOBI.NS | date=2026-10-19 | assetKey=@MANVI1 | name=WARDWIZARD INNOVS INR1.00 (POST SUBD) | open=4.300000190734863 | high=4.489999771118164 | low=4.070000171661377 | close=4.070000171661377 | priceCloseUSD=0.042880473396229586 | volume=567758.0 [SAVED 8,615] 3445.T | date=2026-10-19 | assetKey=@RSTEC1 | name=RS TECHNOLOGIES CO NPV | open=5280.0 | high=5420.0 | low=5190.0 | close=5390.0 | priceCloseUSD=34.05615675361532 | volume=144100.0 [SAVED 8,616] 3222.T | date=2026-10-19 | assetKey=@UNITE331 | name=UNITED SUPER MARKE NPV | open=732.0 | high=747.0 | low=729.0 | close=743.0 | priceCloseUSD=4.694568546926935 | volume=421000.0 [SAVED 8,617] GREENLAM.NS | date=2026-10-19 | assetKey=@GREEN293 | name=GREENLAM INDUSTRIE INR1 (POST SUB) | open=212.07000732421875 | high=216.0 | low=209.94000244140625 | close=215.00999450683594 | priceCloseUSD=2.2652899165874842 | volume=132548.0 [SAVED 8,618] 1430.T | date=2026-10-19 | assetKey=@FIRST531 | name=FIRST-CORPORATION NPV | open=1079.0 | high=1080.0 | low=1067.0 | close=1070.0 | priceCloseUSD=6.760684179289126 | volume=21900.0 [SAVED 8,619] 3455.T | date=2026-10-19 | assetKey=@HEALT105 | name=HEALTHCARE & MEDIC REIT | open=93200.0 | high=93800.0 | low=93000.0 | close=93300.0 | priceCloseUSD=589.5063868482948 | volume=1854.0 [SAVED 8,620] 3912.T | date=2026-10-19 | assetKey=@MOBIL113 | name=MOBILE FACTORY INC NPV | open=1064.0 | high=1074.0 | low=1063.0 | close=1070.0 | priceCloseUSD=6.760684179289126 | volume=5100.0 [SAVED 8,621] 3911.T | date=2026-10-19 | assetKey=@AIMIN3 | name=AIMING INC NPV | open=206.0 | high=217.0 | low=203.0 | close=216.0 | priceCloseUSD=1.3647736287163097 | volume=1105800.0 [SAVED 8,622] 3457.T | date=2026-10-19 | assetKey=@HOUSE22 | name=&DO HOLDINGS CO LT NPV | open=819.0 | high=820.0 | low=809.0 | close=813.0 | priceCloseUSD=5.136856296973888 | volume=63500.0 [SAVED 8,623] 3131.T | date=2026-10-19 | assetKey=@SHIND10 | name=SHINDEN HIGHTEX CO NPV | open=6750.0 | high=7440.0 | low=6660.0 | close=7360.0 | priceCloseUSD=46.503397719222406 | volume=53000.0 [SAVED 8,624] 6039.T | date=2026-10-19 | assetKey=@JAPAN367 | name=JAPAN ANIMAL REFER NPV | open=1000.0 | high=1012.0 | low=994.0 | close=1010.0 | priceCloseUSD=6.381580393534596 | volume=24900.0 [SAVED 8,625] PTCIL.NS | date=2026-10-19 | assetKey=@PTCIN2 | name=PTC INDUSTRIES LTD INR10 | open=24680.0 | high=25400.0 | low=24130.0 | close=25045.0 | priceCloseUSD=263.86766852891463 | volume=31652.0 [SAVED 8,626] IMAGICAA.NS | date=2026-10-19 | assetKey=@ADLAB2 | name=IMAGICAAWORLD ENTE INR10 | open=46.5 | high=46.56999969482422 | low=45.5 | close=45.66999816894531 | priceCloseUSD=0.4811673363369695 | volume=460922.0 [SAVED 8,627] MIKA.JK | date=2026-10-19 | assetKey=@MITRA19 | name=MITRA KELUARGA KAR IDR10 | open=1375.0 | high=1375.0 | low=1375.0 | close=1375.0 | priceCloseUSD=0.07624064319378986 | volume=777500.0 [SAVED 8,628] EXP.AX | date=2026-10-19 | assetKey=@SKYDI2 | name=EXPERIENCE CO LTD NPV | open=0.08699999749660492 | high=0.08799999952316284 | low=0.08699999749660492 | close=0.08799999952316284 | priceCloseUSD=0.06148686265677454 | volume=1005.0 [SAVED 8,629] 4592.T | date=2026-10-19 | assetKey=@SANBI3 | name=SANBIO COMPANY LTD NPV | open=963.0 | high=967.0 | low=923.0 | close=925.0 | priceCloseUSD=5.844516697049011 | volume=1666800.0 [SAVED 8,630] 2743.TWO | date=2026-10-19 | assetKey=@RICHM15 | name=RICHMOND INTL TRAV TWD10 | open=50.5 | high=50.5 | low=50.099998474121094 | close=50.400001525878906 | priceCloseUSD=1.5529193863009887 | volume=32635.0 [SAVED 8,631] PLAT.BK | date=2026-10-19 | assetKey=@PLATI216 | name=PLATINUM GROUP PCL THB1(LOCAL) | open=1.2899999618530273 | high=1.3200000524520874 | low=1.2799999713897705 | close=1.309999942779541 | priceCloseUSD=0.03905783861124096 | volume=424320.0 [SAVED 8,632] TOT.AX | date=2026-10-19 | assetKey=@CAPIT3571 | name=360 CAPITAL REIT NPV (STAPLED UNITS) | open=0.3919999897480011 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.275992176598997 | volume=121766.0 [SAVED 8,633] 214270.KQ | date=2026-10-19 | assetKey=@KBNOS6 | name=FSN CO LTD KRW500 | open=1305.0 | high=1321.0 | low=1273.0 | close=1308.0 | priceCloseUSD=0.9838581367111147 | volume=69307.0 [SAVED 8,634] AGIIL.NS | date=2026-10-19 | assetKey=@AGIIN1 | name=AGI INFRA LTD INR1(POST SUBD) | open=258.79998779296875 | high=258.79998779296875 | low=243.35000610351562 | close=244.9499969482422 | priceCloseUSD=2.580730069910059 | volume=497391.0 [SAVED 8,635] GSS.AX | date=2026-10-19 | assetKey=@GENET10 | name=GENETIC SIGNATURES NPV | open=0.07999999821186066 | high=0.08500000089406967 | low=0.07999999821186066 | close=0.08399999886751175 | priceCloseUSD=0.05869200479002774 | volume=39925.0 [SAVED 8,636] 8473.TW | date=2026-10-19 | assetKey=@FORES77 | name=FOREST WATER ENVIR TWD10 | open=38.29999923706055 | high=38.29999923706055 | low=37.849998474121094 | close=37.900001525878906 | priceCloseUSD=1.1677707406447948 | volume=503176.0 [SAVED 8,637] MANAKCOAT.NS | date=2026-10-19 | assetKey=@MANAK4 | name=MANAKSIA COATED ME INR1 | open=126.80000305175781 | high=131.5 | low=126.0999984741211 | close=129.8800048828125 | priceCloseUSD=1.3683822749831018 | volume=739640.0 [SAVED 8,638] 3134.T | date=2026-10-19 | assetKey=@HAMEE2 | name=HAMEE CORP NPV | open=292.0 | high=293.0 | low=287.0 | close=290.0 | priceCloseUSD=1.8323349644802305 | volume=17800.0 [SAVED 8,639] 3133.T | date=2026-10-19 | assetKey=@KAIHA1 | name=KAIHAN CO LTD NPV | open=27.0 | high=30.0 | low=27.0 | close=28.0 | priceCloseUSD=0.17691510001878089 | volume=1577100.0 [SAVED 8,640] 6040.T | date=2026-10-19 | assetKey=@NIPPO230 | name=NIPPON SKI RESORT NPV | open=486.0 | high=486.0 | low=481.0 | close=482.0 | priceCloseUSD=3.045467078894728 | volume=14300.0 [SAVED 8,641] 214150.KQ | date=2026-10-19 | assetKey=@KTBSP2 | name=CLASSYS INC KRW100 | open=27350.0 | high=29950.0 | low=27100.0 | close=29950.0 | priceCloseUSD=22.527944338301133 | volume=243611.0 [SAVED 8,642] 215000.KQ | date=2026-10-19 | assetKey=@GOLFZ2 | name=GOLFZON CO LTD KRW500 | open=35000.0 | high=35550.0 | low=34700.0 | close=35550.0 | priceCloseUSD=26.74018100923557 | volume=7238.0 [SAVED 8,643] 6044.T | date=2026-10-19 | assetKey=@SANKI2 | name=SANKI SERVICE CORP NPV | open=1960.0 | high=2000.0 | low=1902.0 | close=1985.0 | priceCloseUSD=12.542016912045716 | volume=12600.0 [SAVED 8,644] 6045.T | date=2026-10-19 | assetKey=@RENTR6 | name=RENTRACKS CO LTD NPV | open=2045.0 | high=2090.0 | low=2043.0 | close=2043.0 | priceCloseUSD=12.908483904941763 | volume=5700.0 [SAVED 8,645] INOXWIND.NS | date=2026-10-19 | assetKey=@INOXI1 | name=INOX WIND LTD INR10 | open=67.5 | high=67.94999694824219 | low=64.77999877929688 | close=64.88999938964844 | priceCloseUSD=0.6836643182187754 | volume=8222357.0 [SAVED 8,646] 41O.SI | date=2026-10-19 | assetKey=@LHNLI1 | name=LHN LIMITED NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.4449999928474426 | priceCloseUSD=0.3479035693632258 | volume=845600.0 [SAVED 8,647] 6046.T | date=2026-10-19 | assetKey=@LINKB2 | name=LINKBAL INC NPV | open=134.0 | high=136.0 | low=134.0 | close=135.0 | priceCloseUSD=0.8529835179476936 | volume=13200.0 [SAVED 8,648] 6047.T | date=2026-10-19 | assetKey=@GUNOS1 | name=GUNOSY INC NPV | open=366.0 | high=370.0 | low=361.0 | close=362.0 | priceCloseUSD=2.287259507385667 | volume=81500.0 [SAVED 8,649] 3914.T | date=2026-10-19 | assetKey=@JIGSA2 | name=JIG-SAW INC NPV | open=2572.0 | high=2573.0 | low=2539.0 | close=2562.0 | priceCloseUSD=16.18773165171845 | volume=7000.0 [SAVED 8,650] 3915.T | date=2026-10-19 | assetKey=@TERRA79 | name=TERRASKY CO LTD NPV | open=2535.0 | high=2623.0 | low=2450.0 | close=2499.0 | priceCloseUSD=15.789672676676194 | volume=413500.0 [SAVED 8,651] 195990.KQ | date=2026-10-19 | assetKey=@UGINT1 | name=ROOTK CO LTD KRW1000 | open=994.0 | high=1015.0 | low=985.0 | close=988.0 | priceCloseUSD=0.743158898372004 | volume=14516.0 [SAVED 8,652] FPR.AX | date=2026-10-19 | assetKey=@ECLIP21 | name=FLEETPARTNERS GR NPV | open=5.099999904632568 | high=5.139999866485596 | low=5.099999904632568 | close=5.110000133514404 | priceCloseUSD=3.5704304328183367 | volume=4300273.0 [SAVED 8,653] 3132.T | date=2026-10-19 | assetKey=@MACNI8 | name=MACNICA HLDGS INC NPV | open=4324.0 | high=4545.0 | low=4261.0 | close=4500.0 | priceCloseUSD=28.432783931589785 | volume=1730300.0 [SAVED 8,654] 214680.KQ | date=2026-10-19 | assetKey=@HANWH85 | name=DRTECH CORPORATION KRW500 | open=3550.0 | high=4275.0 | low=3550.0 | close=3735.0 | priceCloseUSD=2.8094114224893065 | volume=2173819.0 [SAVED 8,655] 5264.KL | date=2026-10-19 | assetKey=@MALAK5 | name=MALAKOFF CORPORATI NPV | open=0.7599999904632568 | high=0.7699999809265137 | low=0.7549999952316284 | close=0.7599999904632568 | priceCloseUSD=0.18620604692362638 | volume=447600.0 [SAVED 8,656] 215100.KQ | date=2026-10-19 | assetKey=@HANAM14 | name=ROBOROBO CO LTD KRW100 | open=3610.0 | high=3750.0 | low=3590.0 | close=3745.0 | priceCloseUSD=2.816933273687404 | volume=30611.0 [SAVED 8,657] 063760.KQ | date=2026-10-19 | assetKey=@ELPCO1 | name=ELP CORP KRW500 | open=2125.0 | high=2125.0 | low=2100.0 | close=2100.0 | priceCloseUSD=1.5795887516004135 | volume=10067.0 [SAVED 8,658] 215090.KQ | date=2026-10-19 | assetKey=@EUGEN470 | name=SOLDEFENSE CO LTD KRW500 | open=1400.0 | high=1569.0 | low=1390.0 | close=1531.0 | priceCloseUSD=1.1515954184286823 | volume=348204.0 [SAVED 8,659] SPTX.BK | date=2026-10-19 | assetKey=@NEWSN2 | name=SPT X PCL THB1 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002981514461394389 | volume=573603.0 [SAVED 8,660] VRLLOG.NS | date=2026-10-19 | assetKey=@VRLLO1 | name=VRL LOGISTICS LTD INR10 | open=283.3999938964844 | high=288.8999938964844 | low=280.0 | close=286.8500061035156 | priceCloseUSD=3.0221777731299504 | volume=299004.0 [SAVED 8,661] 6523.TWO | date=2026-10-19 | assetKey=@DRWUS1 | name=DR.WU SKINCARE CO TWD10 | open=86.0 | high=86.0 | low=85.0 | close=85.0 | priceCloseUSD=2.6190107904621174 | volume=29342.0 [SAVED 8,662] 8437.TWO | date=2026-10-19 | assetKey=@DADIE1 | name=DADI EARLY-CHILDHO TWD10 | open=15.399999618530273 | high=16.25 | low=13.800000190734863 | close=13.850000381469727 | priceCloseUSD=0.42674471114086654 | volume=960819.0 [SAVED 8,663] MEL.NZ | date=2026-10-19 | assetKey=@MERID36 | name=MERIDIAN ENERGY LT NPV | open=5.510000228881836 | high=5.590000152587891 | low=5.440000057220459 | close=5.510000228881836 | priceCloseUSD=3.1258866220690775 | volume=814598.0 [SAVED 8,664] 215200.KQ | date=2026-10-19 | assetKey=@MEGAS9 | name=MEGASTUDYEDU CO LT KRW100 | open=39200.0 | high=39750.0 | low=38600.0 | close=39350.0 | priceCloseUSD=29.59848446451251 | volume=29603.0 [SAVED 8,665] MEP.NS | date=2026-10-19 | assetKey=@MEPIN1 | name=MEP INFRASTRUCTURE INR10 | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.007058947587068862 | volume=169822.0 [SAVED 8,666] 215360.KQ | date=2026-10-19 | assetKey=@WOORY2 | name=WOORY INDL CO KRW500 | open=6620.0 | high=8000.0 | low=6590.0 | close=6950.0 | priceCloseUSD=5.227686582677559 | volume=1165686.0 [SAVED 8,667] AVA.AX | date=2026-10-19 | assetKey=@FUTUR80 | name=AVA RISK GROUP LTD NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.028647289229784063 | volume=0.0 [SAVED 8,668] PNCINFRA.NS | date=2026-10-19 | assetKey=@PNCIN1 | name=PNC INFRATECH LTD INR2 | open=144.5 | high=144.80999755859375 | low=141.00999450683594 | close=143.16000366210938 | priceCloseUSD=1.5082969212582027 | volume=875823.0 [SAVED 8,669] 215480.KQ | date=2026-10-19 | assetKey=@DAEWO852 | name=TOEBOX KOREA LTD KRW500.00 | open=1942.0 | high=1942.0 | low=1910.0 | close=1930.0 | priceCloseUSD=1.451717281232761 | volume=2474.0 [SAVED 8,670] PPRO.JK | date=2026-10-19 | assetKey=@PPPRO1 | name=PP PROPERTI TBK IDR25 | open=14.0 | high=14.0 | low=10.0 | close=14.0 | priceCloseUSD=0.0007762683670640421 | volume=163335200.0 [SAVED 8,671] S32.AX | date=2026-10-19 | assetKey=@SOUTH493 | name=SOUTH32 LTD NPV | open=4.619999885559082 | high=4.659999847412109 | low=4.449999809265137 | close=4.510000228881836 | priceCloseUSD=3.1512018881578334 | volume=14264153.0 [SAVED 8,672] 215380.KQ | date=2026-10-19 | assetKey=@HANWH86 | name=KOLMAR BIOTECH INC KRW500 | open=2165.0 | high=2210.0 | low=2110.0 | close=2200.0 | priceCloseUSD=1.6548072635813855 | volume=38627.0 [SAVED 8,673] GPSC.BK | date=2026-10-19 | assetKey=@GLOBA656 | name=GLOBAL POWER SYNER THB10(LOCAL) | open=50.5 | high=50.5 | low=49.5 | close=50.0 | priceCloseUSD=1.4907572640182158 | volume=6009830.0 [SAVED 8,674] UFO.NS | date=2026-10-19 | assetKey=@UFOMO1 | name=UFO MOVIEZ INDIA INR10 | open=58.5 | high=60.5 | low=58.5 | close=59.720001220703125 | priceCloseUSD=0.6291945492773356 | volume=28205.0 [SAVED 8,675] 187420.KQ | date=2026-10-19 | assetKey=@GENOF1 | name=HLB GENEX INC KRW500 | open=2415.0 | high=2730.0 | low=2415.0 | close=2565.0 | priceCloseUSD=1.9293548323119336 | volume=723879.0 [SAVED 8,676] 4593.T | date=2026-10-19 | assetKey=@HEALI2 | name=HEALIOS KK NPV | open=273.0 | high=275.0 | low=267.0 | close=269.0 | priceCloseUSD=1.699648639466145 | volume=1289200.0 [SAVED 8,677] SHIVALIK.NS | date=2026-10-19 | assetKey=@SHIVA19 | name=SHIVALIK RASAYAN L INR2 (POST SUB DIVISION) | open=341.79998779296875 | high=341.79998779296875 | low=325.04998779296875 | close=326.29998779296875 | priceCloseUSD=3.4378126180852058 | volume=39339.0 [SAVED 8,678] AFG.AX | date=2026-10-19 | assetKey=@AUSTR496 | name=AUSTRALIAN FINANCE NPV | open=1.350000023841858 | high=1.4249999523162842 | low=1.350000023841858 | close=1.4199999570846558 | priceCloseUSD=0.9921743500794951 | volume=1639546.0 [SAVED 8,679] 2236.TW | date=2026-10-19 | assetKey=@PATEC1 | name=PATEC PRECISION IN TWD10 | open=78.19999694824219 | high=81.80000305175781 | low=78.19999694824219 | close=80.19999694824219 | priceCloseUSD=2.4711136164997076 | volume=296327.0 [SAVED 8,680] 6532.TWO | date=2026-10-19 | assetKey=@CALIT2 | name=CALITECH CO LTD TWD10 | open=118.5 | high=128.0 | low=113.5 | close=124.0 | priceCloseUSD=3.820674564909442 | volume=3412240.0 [SAVED 8,681] DMAS.JK | date=2026-10-19 | assetKey=@PURAD1 | name=PURADELTA LESTARI IDR100 | open=154.0 | high=167.0 | low=152.0 | close=164.0 | priceCloseUSD=0.009093429442750208 | volume=276578200.0 [SAVED 8,682] 9417.T | date=2026-10-19 | assetKey=@SMART118 | name=SMARTVALUE CO LTD NPV | open=331.0 | high=334.0 | low=330.0 | close=330.0 | priceCloseUSD=2.0850708216499174 | volume=5300.0 [SAVED 8,683] ARFIN.NS | date=2026-10-19 | assetKey=@ARFIN2 | name=ARFIN INDIA LTD INR1.00(POST SUBD) | open=102.0 | high=103.88999938964844 | low=97.25 | close=100.61000061035156 | priceCloseUSD=1.0600010497802415 | volume=2019604.0 [SAVED 8,684] 3916.T | date=2026-10-19 | assetKey=@DIGIT148 | name=DIGITAL INFORMATIO NPV | open=1050.0 | high=1050.0 | low=1031.0 | close=1039.0 | priceCloseUSD=6.564813889982619 | volume=232800.0 [SAVED 8,685] 3135.T | date=2026-10-19 | assetKey=@MARKE200 | name=MARKETENTERPRISE C NPV | open=1142.0 | high=1150.0 | low=1137.0 | close=1140.0 | priceCloseUSD=7.202971929336079 | volume=8600.0 [SAVED 8,686] ARVSMART.NS | date=2026-10-19 | assetKey=@ARVIN17 | name=ARVIND SMARTSPACES INR10 | open=608.0 | high=609.3499755859375 | low=596.2000122070312 | close=598.9000244140625 | priceCloseUSD=6.3098563834717005 | volume=19428.0 [SAVED 8,687] 6166.T | date=2026-10-19 | assetKey=@NAKAM6 | name=NAKAMURA CHOUKOU C NPV | open=526.0 | high=548.0 | low=522.0 | close=541.0 | priceCloseUSD=3.4182524682200164 | volume=64800.0 [SAVED 8,688] 6167.T | date=2026-10-19 | assetKey=@FUJID3 | name=FUJI DIE CO LTD NPV | open=1029.0 | high=1043.0 | low=1017.0 | close=1034.0 | priceCloseUSD=6.533221907836408 | volume=94000.0 [SAVED 8,689] 7780.T | date=2026-10-19 | assetKey=@MENIC1 | name=MENICON CO LTD NPV | open=1891.0 | high=1895.0 | low=1863.0 | close=1886.0 | priceCloseUSD=11.916495665550741 | volume=191500.0 [SAVED 8,690] 3137.T | date=2026-10-19 | assetKey=@FUNDE1 | name=FUNDELY CO LTD NPV | open=213.0 | high=215.0 | low=212.0 | close=215.0 | priceCloseUSD=1.3584552322870675 | volume=8200.0 [SAVED 8,691] SLC.AX | date=2026-10-19 | assetKey=@SUPER169 | name=SUPERLOOP LTD NPV | open=2.5799999237060547 | high=2.7100000381469727 | low=2.569999933242798 | close=2.640000104904175 | priceCloseUSD=1.8446059629964777 | volume=2227696.0 [SAVED 8,692] AIIL.NS | date=2026-10-19 | assetKey=@AUTHU1 | name=AUTHUM INV & INFRA INR1 (POST SUB/DIV) | open=570.2000122070312 | high=570.2000122070312 | low=543.5499877929688 | close=548.9500122070312 | priceCloseUSD=5.78359592174041 | volume=111189.0 [SAVED 8,693] 6456.TW | date=2026-10-19 | assetKey=@GENER218 | name=GENERAL INTERFACE TWD10 | open=85.0999984741211 | high=88.0999984741211 | low=83.30000305175781 | close=84.4000015258789 | priceCloseUSD=2.6005237024858356 | volume=12146775.0 [SAVED 8,694] ADH.AX | date=2026-10-19 | assetKey=@ADAIR28 | name=ADAIRS LIMITED NPV | open=1.2699999809265137 | high=1.340000033378601 | low=1.2649999856948853 | close=1.3200000524520874 | priceCloseUSD=0.9223029814982389 | volume=575784.0 [SAVED 8,695] MMLP.JK | date=2026-10-19 | assetKey=@MEGAM3 | name=MEGA MANUNGGAL PRO IDR100 | open=282.0 | high=290.0 | low=236.0 | close=236.0 | priceCloseUSD=0.013085666759079568 | volume=4841400.0 [SAVED 8,696] 087600.KQ | date=2026-10-19 | assetKey=@PIXEL12 | name=PIXELPLUS CO KRW500 | open=3665.0 | high=3790.0 | low=3640.0 | close=3740.0 | priceCloseUSD=2.8131723480883553 | volume=683.0 [SAVED 8,697] 6530.TWO | date=2026-10-19 | assetKey=@AXCEN1 | name=AXCEN PHOTONICS CO TWD10 | open=92.4000015258789 | high=92.9000015258789 | low=89.80000305175781 | close=91.80000305175781 | priceCloseUSD=2.8285317477295178 | volume=348572.0 [SAVED 8,698] 6531.TW | date=2026-10-19 | assetKey=@APMEM1 | name=AP MEMORY TECHNOLO TWD5 | open=835.0 | high=844.0 | low=799.0 | close=821.0 | priceCloseUSD=25.296563046698804 | volume=4183090.0 [SAVED 8,699] 219750.KQ | date=2026-10-19 | assetKey=@GTGWE1 | name=BTB KOREA CO LTD KRW500 | open=2700.0 | high=2865.0 | low=2500.0 | close=2740.0 | priceCloseUSD=2.0609872282786346 | volume=308132.0 [SAVED 8,700] 217500.KQ | date=2026-10-19 | assetKey=@HISPE2 | name=RUSSELL CO LTD KRW100 | open=1339.0 | high=1440.0 | low=1325.0 | close=1421.0 | priceCloseUSD=1.068855055249613 | volume=26399.0 [SAVED 8,701] 160980.KQ | date=2026-10-19 | assetKey=@CYMEC1 | name=CYMECHS INC KRW500 | open=21300.0 | high=22250.0 | low=21000.0 | close=21800.0 | priceCloseUSD=16.39763561185191 | volume=181664.0 [SAVED 8,702] MDKA.JK | date=2026-10-19 | assetKey=@MERDE5 | name=MERDEKA COPPER GLD IDR20 | open=2260.0 | high=2260.0 | low=2260.0 | close=2260.0 | priceCloseUSD=0.12531189354033823 | volume=8147600.0 [SAVED 8,703] 166480.KQ | date=2026-10-19 | assetKey=@CORES3 | name=CORESTEMCHEMON INC KRW500 | open=1937.0 | high=2030.0 | low=1933.0 | close=2015.0 | priceCloseUSD=1.5156530164165871 | volume=139055.0 [SAVED 8,704] 218150.KQ | date=2026-10-19 | assetKey=@HANAM15 | name=MILAE BIORESOURCES KRW100 | open=1794.0 | high=1830.0 | low=1784.0 | close=1823.0 | priceCloseUSD=1.3712334734131209 | volume=33027.0 [SAVED 8,705] 217270.KQ | date=2026-10-19 | assetKey=@DAISH1034 | name=NEPTUNE COMPANY KRW500 | open=2270.0 | high=2355.0 | low=2270.0 | close=2355.0 | priceCloseUSD=1.7713959571518922 | volume=19569.0 [SAVED 8,706] 6536.TWO | date=2026-10-19 | assetKey=@TIGAG1 | name=SOFONE TECH INC TWD10 | open=32.70000076293945 | high=33.70000076293945 | low=32.70000076293945 | close=33.70000076293945 | priceCloseUSD=1.038360772196706 | volume=1100.0 [SAVED 8,707] SHM.AX | date=2026-10-19 | assetKey=@SHRIR10 | name=SHRIRO HOLDINGS NPV | open=0.7599999904632568 | high=0.7599999904632568 | low=0.75 | close=0.75 | priceCloseUSD=0.5240357641188708 | volume=6476.0 [SAVED 8,708] 210980.KS | date=2026-10-19 | assetKey=@SKDDC1 | name=SK D&D CO LTD KRW1000 | open=2920.0 | high=2925.0 | low=2870.0 | close=2915.0 | priceCloseUSD=2.192619624245336 | volume=32849.0 [SAVED 8,709] 5263.KL | date=2026-10-19 | assetKey=@AAAAA1 | name=SUNWAY CONSTRUCTIO NPV | open=7.400000095367432 | high=7.519999980926514 | low=7.400000095367432 | close=7.480000019073486 | priceCloseUSD=1.8326595421288516 | volume=1934600.0 [SAVED 8,710] 3459.T | date=2026-10-19 | assetKey=@SAMTY2 | name=SAMTY RESIDENTIAL REIT | open=81600.0 | high=81800.0 | low=80500.0 | close=80500.0 | priceCloseUSD=508.630912553995 | volume=1765.0 [SAVED 8,711] 214390.KS | date=2026-10-19 | assetKey=@KYONG12 | name=KYONGBO PHARMACEUT KRW500 | open=5250.0 | high=5420.0 | low=5250.0 | close=5350.0 | priceCloseUSD=4.024190390982006 | volume=15758.0 [SAVED 8,712] 6542.TWO | date=2026-10-19 | assetKey=@NETPU1 | name=NET PUBLISHING CO TWD10 | open=37.5 | high=37.75 | low=36.5 | close=37.75 | priceCloseUSD=1.163148909881705 | volume=4000.0 [SAVED 8,713] 214180.KQ | date=2026-10-19 | assetKey=@MINWI1 | name=HECTO INNOVATION C KRW500 | open=13120.0 | high=13590.0 | low=13120.0 | close=13550.0 | priceCloseUSD=10.192108373421716 | volume=17929.0 [SAVED 8,714] 178780.KQ | date=2026-10-19 | assetKey=@UTECH3 | name=ILWOUL GML CO LTD KRW500 | open=2300.0 | high=2350.0 | low=2240.0 | close=2330.0 | priceCloseUSD=1.752591329156649 | volume=43470.0 [SAVED 8,715] 221800.KQ | date=2026-10-19 | assetKey=@UBIOC1 | name=ZGOO HLDGS CO LTD KRW500 | open=3310.0 | high=3630.0 | low=3310.0 | close=3625.0 | priceCloseUSD=2.7266710593102372 | volume=8778.0 [SAVED 8,716] 220180.KQ | date=2026-10-19 | assetKey=@HANDY2 | name=POLARIS AI HANDY KRW500 | open=1240.0 | high=1337.0 | low=1240.0 | close=1325.0 | priceCloseUSD=0.9966452837478799 | volume=2155.0 [FAILED] 2211.HK | $2211.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6878.HK | $6878.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1681.HK | $1681.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1448.HK | $1448.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3380.HK | $3380.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0586.HK | $0586.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0968.HK | $0968.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6818.HK | $6818.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2283.HK | $2283.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1247.HK | $1247.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3332.HK | $3332.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] DIFU.BK | $DIFU.BK: possibly delisted; no timezone found | ['DIFU.BK', '3BBIFU.BK', '214610.KQ', 'PSTC.BK']: possibly delisted; no timezone found [FAILED] 1513.HK | $1513.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2226.HK | $2226.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1738.HK | $1738.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1622.HK | $1622.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1636.HK | $1636.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1340.HK | $1340.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1771.HK | $1771.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2608.HK | $2608.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2255.HK | $2255.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3903.HK | $3903.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0798.HK | $0798.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6138.HK | $6138.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2100.HK | $2100.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1400.HK | $1400.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5250.KL | $5250.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6198.HK | $6198.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1330.HK | $1330.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1375.HK | $1375.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1588.HK | $1588.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2298.HK | $2298.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1778.HK | $1778.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1321.HK | $1321.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] TSR.BK | $TSR.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3639.HK | $3639.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3709.HK | $3709.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1626.HK | $1626.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6899.HK | $6899.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6136.HK | $6136.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2202.HK | $2202.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1450.HK | $1450.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6188.HK | $6188.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2329.HK | $2329.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1980.HK | $1980.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1599.HK | $1599.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2186.HK | $2186.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1432.HK | $1432.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1253.HK | $1253.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2399.HK | $2399.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0400.HK | $0400.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8147.HK | $8147.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ADN.SI | $ADN.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1285.HK | $1285.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1395.HK | $1395.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1347.HK | $1347.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6118.HK | $6118.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 205100.KQ | $205100.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 196490.KQ | $196490.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1317.HK | $1317.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1478.HK | $1478.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1022.HK | $1022.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1816.HK | $1816.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1B0.SI | $1B0.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6869.HK | $6869.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 206400.KQ | $206400.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0520.HK | $0520.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1958.HK | $1958.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8267.HK | $8267.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] PSTC.BK | $PSTC.BK: possibly delisted; no timezone found | ['DIFU.BK', '3BBIFU.BK', '214610.KQ', 'PSTC.BK']: possibly delisted; no timezone found [FAILED] 4804.TWO | $4804.TWO: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2212.HK | $2212.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6866.HK | $6866.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1027.HK | $1027.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1858.HK | $1858.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 145210.KS | $145210.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1415.HK | $1415.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3606.HK | $3606.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1776.HK | $1776.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3BBIFU.BK | $3BBIFU.BK: possibly delisted; no timezone found | ['DIFU.BK', '3BBIFU.BK', '214610.KQ', 'PSTC.BK']: possibly delisted; no timezone found [FAILED] 6826.HK | $6826.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 215790.KQ | $215790.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1301.HK | $1301.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6839.HK | $6839.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6886.HK | $6886.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1530.HK | $1530.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 214610.KQ | $214610.KQ: possibly delisted; no timezone found | ['DIFU.BK', '3BBIFU.BK', '214610.KQ', 'PSTC.BK']: possibly delisted; no timezone found [FAILED] 3396.HK | $3396.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1528.HK | $1528.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3882.HK | $3882.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6133.HK | $6133.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1461.HK | $1461.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1986.HK | $1986.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2699.HK | $2699.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1771.HK', '1461.HK', '4804.TWO', '3639.HK', '6118.HK', '1636.HK', '1626.HK', '1450.HK', '0586.HK', '1528.HK', '6866.HK', '206400.KQ', '2699.HK', '1022.HK', '3903.HK', '6886.HK', '205100.KQ', '1776.HK', '1400.HK', '1375.HK', '1395.HK', '3606.HK', '1247.HK', '8267.HK', '2226.HK', '1858.HK', '1285.HK', '2283.HK', '1415.HK', '145210.KS', '2255.HK', '6138.HK', '215790.KQ', 'TSR.BK', '6826.HK', '3709.HK', '6839.HK', '1448.HK', '1622.HK', '6869.HK', '1253.HK', '1347.HK', '2329.HK', '8147.HK', '1513.HK', '1958.HK', '1980.HK', '1738.HK', '1599.HK', '3882.HK', '5250.KL', '1301.HK', '1321.HK', '1986.HK', '2100.HK', 'ADN.SI', '2298.HK', '6133.HK', '1530.HK', '2202.HK', '0798.HK', '1478.HK', '6878.HK', '6188.HK', '0968.HK', '6198.HK', '1340.HK', '6899.HK', '3396.HK', '1027.HK', '6818.HK', '1B0.SI', '1330.HK', '2608.HK', '1778.HK', '2212.HK', '1816.HK', '3380.HK', '196490.KQ', '1317.HK', '3332.HK', '1432.HK', '1681.HK', '2211.HK', '6136.HK', '0400.HK', '2186.HK', '0520.HK', '1588.HK', '2399.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 20/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 8,717] 094170.KQ | date=2026-10-19 | assetKey=@DONGW25 | name=DONGWOON ANATECH C KRW500 | open=19600.0 | high=20500.0 | low=19390.0 | close=20500.0 | priceCloseUSD=15.419794956099274 | volume=131784.0 [SAVED 8,718] 218410.KQ | date=2026-10-19 | assetKey=@NHSPE3 | name=RFHIC CORPORATION KRW500 | open=47400.0 | high=52100.0 | low=47100.0 | close=52100.0 | priceCloseUSD=39.188844742086445 | volume=220753.0 [SAVED 8,719] 3917.T | date=2026-10-19 | assetKey=@IRIDG1 | name=IRIDGE INC NPV | open=472.0 | high=483.0 | low=472.0 | close=476.0 | priceCloseUSD=3.007556700319275 | volume=6600.0 [SAVED 8,720] BOLT.JK | date=2026-10-19 | assetKey=@GARUD6 | name=GARUDA METALINDO IDR100 | open=750.0 | high=750.0 | low=715.0 | close=720.0 | priceCloseUSD=0.0399223731632936 | volume=10600.0 [SAVED 8,721] 214420.KS | date=2026-10-19 | assetKey=@TONYM1 | name=TONYMOLY CO LTD KRW200 | open=4500.0 | high=4775.0 | low=4500.0 | close=4770.0 | priceCloseUSD=3.5879230214923674 | volume=62335.0 [SAVED 8,722] ATIC.JK | date=2026-10-19 | assetKey=@ANABA1 | name=ANABATIC TECHNOLOG IDR100 | open=390.0 | high=442.0 | low=364.0 | close=434.0 | priceCloseUSD=0.024064319378985306 | volume=293500.0 [SAVED 8,723] PAR.AX | date=2026-10-19 | assetKey=@PARAD35 | name=PARADIGM BIOPHARMA NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.1711850196105608 | volume=0.0 [SAVED 8,724] 6534.TW | date=2026-10-19 | assetKey=@CHBIO1 | name=CH BIOTECH R&D CO TWD10 | open=92.0 | high=93.5 | low=91.4000015258789 | close=92.0 | priceCloseUSD=2.834694032029586 | volume=46100.0 [SAVED 8,725] 085620.KS | date=2026-10-19 | assetKey=@MIRAE877 | name=MIRAE ASSET LIFE I KRW5000 | open=16500.0 | high=17900.0 | low=16500.0 | close=17900.0 | priceCloseUSD=13.464113644594 | volume=59598.0 [SAVED 8,726] 8476.TW | date=2026-10-19 | assetKey=@TAIWA930 | name=TAIWAN ENVIRONMENT TWD5 | open=21.299999237060547 | high=21.299999237060547 | low=20.549999237060547 | close=20.649999618530273 | priceCloseUSD=0.6362655508702282 | volume=458850.0 [SAVED 8,727] SGFIN.NS | date=2026-10-19 | assetKey=@MOONG5 | name=SG FINSERVE LTD INR10 | open=679.9000244140625 | high=689.6500244140625 | low=655.0 | close=656.5 | priceCloseUSD=6.916714888769514 | volume=454383.0 [SAVED 8,728] SATIA.NS | date=2026-10-19 | assetKey=@SATIA1 | name=SATIA INDUSTRIES INR1 (POST SUBD) | open=68.1500015258789 | high=68.30999755859375 | low=64.25 | close=64.7300033569336 | priceCloseUSD=0.6819786412322973 | volume=95093.0 [SAVED 8,729] 4980.T | date=2026-10-19 | assetKey=@DEXER1 | name=DEXERIALS CORP NPV | open=3168.0 | high=3304.0 | low=3154.0 | close=3282.0 | priceCloseUSD=20.736977080772817 | volume=1643600.0 [SAVED 8,730] 6526.TW | date=2026-10-19 | assetKey=@AIROH1 | name=AIROHA TECHNOLOGY TWD10 | open=768.0 | high=782.0 | low=744.0 | close=781.0 | priceCloseUSD=24.064087380598984 | volume=1020496.0 [SAVED 8,731] 6049.T | date=2026-10-19 | assetKey=@ITOKU1 | name=ITOKURO INC NPV | open=246.0 | high=246.0 | low=243.0 | close=244.0 | priceCloseUSD=1.5416887287350904 | volume=900.0 [SAVED 8,732] 3918.T | date=2026-10-19 | assetKey=@PCIHO1 | name=PCI SOLUTIONS INC NPV | open=1145.0 | high=1145.0 | low=1132.0 | close=1140.0 | priceCloseUSD=7.202971929336079 | volume=2700.0 [SAVED 8,733] BR.BK | date=2026-10-19 | assetKey=@BANGK99 | name=BANGKOK RANCH PCL THB5 (LOCAL) | open=1.7699999809265137 | high=1.7799999713897705 | low=1.7699999809265137 | close=1.7699999809265137 | priceCloseUSD=0.05277280657756608 | volume=60201.0 [SAVED 8,734] 3461.T | date=2026-10-19 | assetKey=@PALMA8 | name=PALMA CO LTD NPV | open=552.0 | high=555.0 | low=551.0 | close=552.0 | priceCloseUSD=3.48775482894168 | volume=9700.0 [SAVED 8,735] 1431.T | date=2026-10-19 | assetKey=@SKHOM1 | name=LIB WORK CO LTD NPV | open=619.0 | high=621.0 | low=617.0 | close=618.0 | priceCloseUSD=3.904768993271664 | volume=36100.0 [SAVED 8,736] 214450.KQ | date=2026-10-19 | assetKey=@PHARM126 | name=PHARMARESEARCH CO KRW500 | open=275500.0 | high=277500.0 | low=268000.0 | close=277500.0 | priceCloseUSD=208.73137074719747 | volume=48695.0 [SAVED 8,737] 087010.KQ | date=2026-10-19 | assetKey=@PEPTR1 | name=PEPTRON INC KRW500 | open=99400.0 | high=109300.0 | low=97900.0 | close=100800.0 | priceCloseUSD=75.82026007681985 | volume=280191.0 [SAVED 8,738] 214320.KS | date=2026-10-19 | assetKey=@INNOC13 | name=INNOCEAN WORLDWIDE KRW500 | open=18240.0 | high=18490.0 | low=18020.0 | close=18180.0 | priceCloseUSD=13.674725478140722 | volume=129470.0 [SAVED 8,739] 6535.TWO | date=2026-10-19 | assetKey=@LUMOS2 | name=LUMOSA THERAPEUTIC TWD10 | open=75.0 | high=75.30000305175781 | low=73.19999694824219 | close=73.19999694824219 | priceCloseUSD=2.2554303749322395 | volume=315870.0 [SAVED 8,740] 219550.KQ | date=2026-10-19 | assetKey=@SKNOS2 | name=DYD CO LTD KRW500 | open=1160.0 | high=1179.0 | low=1128.0 | close=1158.0 | priceCloseUSD=0.8710303687396566 | volume=21652.0 [SAVED 8,741] SPORTKING.NS | date=2026-10-19 | assetKey=@SPORT98 | name=SPORTKING INDIA LT INR1 (POST SUBD) | open=223.0 | high=226.3300018310547 | low=215.0500030517578 | close=217.8699951171875 | priceCloseUSD=2.295422146295799 | volume=439081.0 [SAVED 8,742] NVD.BK | date=2026-10-19 | assetKey=@DAIIG1 | name=NIRVANA DEVELOPMEN THB1(LOCAL) | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.024448418916644205 | volume=14400.0 [SAVED 8,743] 127710.KQ | date=2026-10-19 | assetKey=@ASIAE16 | name=THE ASIA BUSINESS KRW500 | open=1210.0 | high=1240.0 | low=1150.0 | close=1239.0 | priceCloseUSD=0.931957363444244 | volume=17005.0 [SAVED 8,744] 220260.KQ | date=2026-10-19 | assetKey=@LIGES1 | name=CHEMTROS CO LTD KRW100 | open=4185.0 | high=4350.0 | low=4095.0 | close=4350.0 | priceCloseUSD=3.272005271172285 | volume=66667.0 [SAVED 8,745] 8478.TW | date=2026-10-19 | assetKey=@ALEXA70 | name=ALEXANDER MARINE C TWD10 | open=137.5 | high=138.5 | low=136.0 | close=138.5 | priceCloseUSD=4.267446993870626 | volume=110442.0 [SAVED 8,746] WICE.BK | date=2026-10-19 | assetKey=@WICEL1 | name=WICE LOGISTICS PUB THB0.50(LOCAL) | open=2.9200000762939453 | high=3.0399999618530273 | low=2.9200000762939453 | close=3.0 | priceCloseUSD=0.08944543584109295 | volume=456710.0 [SAVED 8,747] 6171.T | date=2026-10-19 | assetKey=@CEMAN1 | name=C.E.MANAGEMENT INT NPV | open=367.0 | high=368.0 | low=360.0 | close=366.0 | priceCloseUSD=2.3125330931026356 | volume=32900.0 [SAVED 8,748] 3139.T | date=2026-10-19 | assetKey=@LACTO3 | name=LACTO JAPAN CO.LTD NPV | open=3520.0 | high=3555.0 | low=3480.0 | close=3480.0 | priceCloseUSD=21.988019573762767 | volume=36800.0 [SAVED 8,749] 4438.TW | date=2026-10-19 | assetKey=@QUANG8 | name=QUANG VIET ENTERPR TWD10 | open=57.70000076293945 | high=57.70000076293945 | low=57.20000076293945 | close=57.5 | priceCloseUSD=1.771683770018491 | volume=24776.0 [SAVED 8,750] ADANIENSOL.NS | date=2026-10-19 | assetKey=@ADANI5 | name=ADANI ENERGY SOL INR1 | open=1368.0 | high=1387.800048828125 | low=1364.0 | close=1364.9000244140625 | priceCloseUSD=14.380235065569869 | volume=1303697.0 [SAVED 8,751] 6546.TWO | date=2026-10-19 | assetKey=@AMPAK1 | name=AMPAK TECHNOLOGY I TWD10 | open=59.70000076293945 | high=60.20000076293945 | low=58.70000076293945 | close=59.099998474121094 | priceCloseUSD=1.8209827496472684 | volume=279054.0 [SAVED 8,752] 214430.KQ | date=2026-10-19 | assetKey=@ISYST1 | name=I3SYSTEM INC KRW500 | open=67500.0 | high=70600.0 | low=65200.0 | close=70600.0 | priceCloseUSD=53.10426945856628 | volume=23301.0 [SAVED 8,753] KSL.AX | date=2026-10-19 | assetKey=@KINAS1 | name=KINA SECURITIES LT NPV | open=1.090000033378601 | high=1.090000033378601 | low=1.0549999475479126 | close=1.0700000524520874 | priceCloseUSD=0.7476243934586152 | volume=369887.0 [SAVED 8,754] 225220.KQ | date=2026-10-19 | assetKey=@GENOL1 | name=GENOLUTION INC KRW500 | open=1479.0 | high=1484.0 | low=1430.0 | close=1480.0 | priceCloseUSD=1.1132339773183866 | volume=63090.0 [SAVED 8,755] 6548.TWO | date=2026-10-19 | assetKey=@CHANG105 | name=CHANG WAH TECHNOLO TWD0.4 | open=81.0 | high=84.30000305175781 | low=80.0 | close=80.9000015258789 | priceCloseUSD=2.4926820817021014 | volume=5043703.0 [SAVED 8,756] ASEFA.BK | date=2026-10-19 | assetKey=@ASEFA1 | name=ASEFA PCL THB1(LOCAL) | open=7.150000095367432 | high=7.5 | low=7.150000095367432 | close=7.5 | priceCloseUSD=0.2236135896027324 | volume=1167860.0 [SAVED 8,757] 222420.KQ | date=2026-10-19 | assetKey=@MIRAE883 | name=CENOTEC CO LTD KRW100 | open=997.0 | high=1023.0 | low=965.0 | close=1005.0 | priceCloseUSD=0.7559460454087693 | volume=314847.0 [SAVED 8,758] 189980.KQ | date=2026-10-19 | assetKey=@HYUNG1 | name=HYUNGKUK F&B CO LT KRW100 | open=1080.0 | high=1113.0 | low=1068.0 | close=1104.0 | priceCloseUSD=0.8304123722699316 | volume=51907.0 [SAVED 8,759] 6533.TW | date=2026-10-19 | assetKey=@ANDES4 | name=ANDES TECHNOLOGY C TWD10 | open=320.0 | high=321.0 | low=295.5 | close=295.5 | priceCloseUSD=9.10491398331242 | volume=2481899.0 [SAVED 8,760] 6547.TWO | date=2026-10-19 | assetKey=@MEDIG20 | name=MEDIGEN VACCINE BI TWD10 | open=52.099998474121094 | high=52.20000076293945 | low=50.099998474121094 | close=50.79999923706055 | priceCloseUSD=1.5652440724391634 | volume=3004937.0 [SAVED 8,761] 6541.TW | date=2026-10-19 | assetKey=@TANVE1 | name=TANVEX BIOPHARMA I TWD10 | open=30.399999618530273 | high=30.399999618530273 | low=29.799999237060547 | close=30.049999237060547 | priceCloseUSD=0.925897320649882 | volume=242105.0 [SAVED 8,762] COM7.BK | date=2026-10-19 | assetKey=@COMPC5 | name=COM7 PCL THB0.25(LOCAL) | open=33.0 | high=34.0 | low=33.0 | close=33.5 | priceCloseUSD=0.9988073668922046 | volume=19272661.0 [SAVED 8,763] BBHI.JK | date=2026-10-19 | assetKey=@BANKH12 | name=ALLO BANK INDONESI IDR100 | open=585.0 | high=650.0 | low=585.0 | close=585.0 | priceCloseUSD=0.032436928195176046 | volume=576300.0 [SAVED 8,764] 222800.KQ | date=2026-10-19 | assetKey=@SIMMT2 | name=SIMMTECH CO KRW500 | open=119900.0 | high=126800.0 | low=118500.0 | close=126700.0 | priceCloseUSD=95.3018546798916 | volume=731445.0 [SAVED 8,765] 220100.KQ | date=2026-10-19 | assetKey=@FUTUR81 | name=FUTURECHEM CO LTD KRW500 | open=6580.0 | high=7100.0 | low=6580.0 | close=7100.0 | priceCloseUSD=5.340514350649017 | volume=67107.0 [SAVED 8,766] 1433.T | date=2026-10-19 | assetKey=@BESTE5 | name=BESTERRA CO LTD NPV | open=1200.0 | high=1207.0 | low=1195.0 | close=1201.0 | priceCloseUSD=7.588394111519851 | volume=17500.0 [SAVED 8,767] SYNGENE.NS | date=2026-10-19 | assetKey=@SYNGE18 | name=SYNGENE INTERNATIO INR10 | open=382.5 | high=402.0 | low=382.5 | close=397.5 | priceCloseUSD=4.187957605919089 | volume=1709849.0 [SAVED 8,768] 6538.TWO | date=2026-10-19 | assetKey=@BRAVE3 | name=BRAVE C&H SUPPLY C TWD10 | open=264.5 | high=303.5 | low=264.5 | close=297.0 | priceCloseUSD=9.151131820791162 | volume=2959599.0 [SAVED 8,769] KAYA.NS | date=2026-10-19 | assetKey=@KAYAL1 | name=KAYA LIMITED INR10 | open=317.0 | high=317.0 | low=305.29998779296875 | close=312.3999938964844 | priceCloseUSD=3.291365862963166 | volume=3666.0 [SAVED 8,770] AURUM.NS | date=2026-10-19 | assetKey=@MAJES12 | name=AURUM PROPTECH LTD INR5 | open=232.50999450683594 | high=235.0 | low=219.07000732421875 | close=220.02000427246094 | priceCloseUSD=2.3180740889237814 | volume=689477.0 [SAVED 8,771] RAMASTEEL.NS | date=2026-10-19 | assetKey=@RAMAS1 | name=RAMA STEEL TUBES INR1 (POST SUB) | open=3.9000000953674316 | high=3.9000000953674316 | low=3.869999885559082 | close=3.869999885559082 | priceCloseUSD=0.04077332190096392 | volume=629297.0 [SAVED 8,772] 1434.T | date=2026-10-19 | assetKey=@JESCO2 | name=JESCO HOLDINGS INC NPV | open=1490.0 | high=1560.0 | low=1471.0 | close=1550.0 | priceCloseUSD=9.79351446532537 | volume=79300.0 [SAVED 8,773] 095570.KS | date=2026-10-19 | assetKey=@AJNET1 | name=AJ NETWORKS CO LTD KRW1000 | open=4180.0 | high=4250.0 | low=4150.0 | close=4250.0 | priceCloseUSD=3.196786759191313 | volume=96106.0 [SAVED 8,774] 196700.KQ | date=2026-10-19 | assetKey=@WAPSC1 | name=WAPS CO LTD KRW500 | open=1199.0 | high=1212.0 | low=1182.0 | close=1190.0 | priceCloseUSD=0.8951002925735676 | volume=22585.0 [SAVED 8,775] 224110.KQ | date=2026-10-19 | assetKey=@ATECT3 | name=ATEC MOBILITY KRW500 | open=7450.0 | high=7470.0 | low=7170.0 | close=7190.0 | priceCloseUSD=5.4082110114318915 | volume=2755.0 [SAVED 8,776] 3415.T | date=2026-10-19 | assetKey=@STUDI20 | name=TOKYO BASE CO LTD NPV | open=340.0 | high=342.0 | low=336.0 | close=339.0 | priceCloseUSD=2.141936389513097 | volume=298800.0 [SAVED 8,777] SATIN.NS | date=2026-10-19 | assetKey=@SATIN3 | name=SATIN CRCARE NET INR10 | open=230.0 | high=231.44000244140625 | low=226.1999969482422 | close=229.25 | priceCloseUSD=2.4153189463067952 | volume=76690.0 [SAVED 8,778] 3920.T | date=2026-10-19 | assetKey=@INTER1017 | name=INTERNETWORKING & NPV | open=1004.0 | high=1099.0 | low=1004.0 | close=1067.0 | priceCloseUSD=6.7417289900014 | volume=38000.0 [SAVED 8,779] POWERMECH.NS | date=2026-10-19 | assetKey=@POWER427 | name=POWER MECH PROJECT INR10 | open=2375.10009765625 | high=2418.10009765625 | low=2340.0 | close=2357.5 | priceCloseUSD=24.838012719381766 | volume=59036.0 [SAVED 8,780] 6176.T | date=2026-10-19 | assetKey=@BRANG1 | name=BRANGISTA INC NPV | open=990.0 | high=990.0 | low=972.0 | close=973.0 | priceCloseUSD=6.147799725652636 | volume=85100.0 [SAVED 8,781] 222080.KQ | date=2026-10-19 | assetKey=@KOREA1402 | name=SFA NEXEL CO LTD KRW100 | open=7760.0 | high=8610.0 | low=7720.0 | close=8600.0 | priceCloseUSD=6.4687920303635975 | volume=850043.0 [SAVED 8,782] 2239.TW | date=2026-10-19 | assetKey=@CAYMA2 | name=CAYMAN ENGLEY IND TWD10 | open=17.299999237060547 | high=17.549999237060547 | low=17.200000762939453 | close=17.350000381469727 | priceCloseUSD=0.5345863319246008 | volume=143210.0 [SAVED 8,783] NAVKARCORP.NS | date=2026-10-19 | assetKey=@NAVKA2 | name=NAVKAR CORPORATION INR10 | open=85.44000244140625 | high=85.44000244140625 | low=83.0999984741211 | close=83.86000061035156 | priceCloseUSD=0.8835273644993742 | volume=172061.0 [SAVED 8,784] 6552.TW | date=2026-10-19 | assetKey=@JMCEL1 | name=JMC ELECTRONICS CO TWD10 | open=23.350000381469727 | high=23.399999618530273 | low=23.100000381469727 | close=23.200000762939453 | priceCloseUSD=0.7148359098455033 | volume=53700.0 [SAVED 8,785] 1268.TWO | date=2026-10-19 | assetKey=@HILAI2 | name=HI-LAI FOODS CO LT TWD10 | open=179.0 | high=179.5 | low=178.5 | close=179.0 | priceCloseUSD=5.515328605796694 | volume=8488.0 [SAVED 8,786] SHREEPUSHK.NS | date=2026-10-19 | assetKey=@SHREE72 | name=SHREE PUSHKAR CHEM INR10 | open=500.29998779296875 | high=529.9000244140625 | low=481.0 | close=505.3999938964844 | priceCloseUSD=5.3247641470949505 | volume=152014.0 [SAVED 8,787] 092870.KQ | date=2026-10-19 | assetKey=@EXICO4 | name=EXICON CO LTD KRW500 | open=49200.0 | high=57500.0 | low=49000.0 | close=54200.0 | priceCloseUSD=40.768433493686864 | volume=572092.0 [SAVED 8,788] SADBHIN.NS | date=2026-10-19 | assetKey=@SADBH3 | name=SADBHAV INFRA PROJ INR10 | open=2.490000009536743 | high=2.5199999809265137 | low=2.440000057220459 | close=2.4700000286102295 | priceCloseUSD=0.02602328404135491 | volume=35134.0 [SAVED 8,789] 2745.TWO | date=2026-10-19 | assetKey=@LIFET18 | name=LIFE TRAVEL & TOUR TWD10 | open=85.5 | high=85.5999984741211 | low=84.30000305175781 | close=85.5 | priceCloseUSD=2.634416736288365 | volume=49624.0 [SAVED 8,790] KOOL.BK | date=2026-10-19 | assetKey=@MASTE725 | name=CL VENTURE PCL THB0.25(LOCAL) | open=0.25999999046325684 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008050089545580171 | volume=348700.0 [SAVED 8,791] 175140.KQ | date=2026-10-19 | assetKey=@INFOM13 | name=AGOS CO LTD KRW500 | open=2275.0 | high=2320.0 | low=2210.0 | close=2315.0 | priceCloseUSD=1.7413085523595033 | volume=9952.0 [SAVED 8,792] 7419.TWO | date=2026-10-19 | assetKey=@MORTE1 | name=MORTECH CORP TWD10 | open=47.0 | high=47.5 | low=45.20000076293945 | close=46.900001525878906 | priceCloseUSD=1.4450777655172544 | volume=86311.0 [SAVED 8,793] 039570.KS | date=2026-10-19 | assetKey=@ICONT2 | name=HDC LABS CO LTD KRW500 | open=7370.0 | high=7380.0 | low=7310.0 | close=7380.0 | priceCloseUSD=5.551126184195739 | volume=2356.0 [SAVED 8,794] 225570.KQ | date=2026-10-19 | assetKey=@NHSPL1 | name=NEXON GAMES CO LTD KRW500 | open=9550.0 | high=9550.0 | low=9320.0 | close=9490.0 | priceCloseUSD=7.138236786994249 | volume=128236.0 [SAVED 8,795] 219130.KQ | date=2026-10-19 | assetKey=@TIGER48 | name=TIGERELEC CO LTD KRW500 | open=79600.0 | high=86000.0 | low=77600.0 | close=85100.0 | priceCloseUSD=64.01095369580723 | volume=70344.0 [SAVED 8,796] 217190.KQ | date=2026-10-19 | assetKey=@GENES127 | name=GENESEM INC KRW500 | open=8340.0 | high=8930.0 | low=8150.0 | close=8730.0 | priceCloseUSD=6.566576095938862 | volume=684573.0 [SAVED 8,797] 4557.TW | date=2026-10-19 | assetKey=@YUSIN1 | name=YUSIN HOLDING CORP TWD10 | open=56.599998474121094 | high=58.400001525878906 | low=55.599998474121094 | close=55.70000076293945 | priceCloseUSD=1.716222388551607 | volume=100343.0 [SAVED 8,798] SJWD.BK | date=2026-10-19 | assetKey=@JWDIN1 | name=SCGJWD LOGISTICS THB0.50(LOCAL) | open=9.949999809265137 | high=10.0 | low=9.75 | close=9.800000190734863 | priceCloseUSD=0.29218842943435797 | volume=1487701.0 [SAVED 8,799] 079550.KS | date=2026-10-19 | assetKey=@LIGNE3 | name=LIG DEFENSE & AERO KRW5000 | open=570000.0 | high=599000.0 | low=551000.0 | close=597000.0 | priceCloseUSD=449.05451652640323 | volume=94607.0 [SAVED 8,800] 7180.T | date=2026-10-19 | assetKey=@KYUSH9 | name=KYUSHU FINANCIAL G NPV | open=1597.5 | high=1620.0 | low=1568.5 | close=1617.0 | priceCloseUSD=10.216847026084595 | volume=1183000.0 [SAVED 8,801] 3462.T | date=2026-10-19 | assetKey=@NOMUR234 | name=NOMURA REAL ES MAS REIT | open=134800.0 | high=135000.0 | low=129200.0 | close=129200.0 | priceCloseUSD=816.3368186580889 | volume=16850.0 [SAVED 8,802] TWPC.BK | date=2026-10-19 | assetKey=@THAIW18 | name=THAI WAH PUBLIC CO THB1 (LOCAL) | open=2.559999942779541 | high=2.5799999237060547 | low=2.559999942779541 | close=2.559999942779541 | priceCloseUSD=0.07632677021169636 | volume=49301.0 [SAVED 8,803] 6178.T | date=2026-10-19 | assetKey=@JAPAN372 | name=JAPAN POST HOLD CO NPV | open=2448.0 | high=2454.0 | low=2413.5 | close=2446.5 | priceCloseUSD=15.457956864140979 | volume=3227400.0 [SAVED 8,804] 7181.T | date=2026-10-19 | assetKey=@JAPAN373 | name=JAPAN POST INSURAN NPV | open=1725.0 | high=1735.0 | low=1702.0 | close=1727.0 | priceCloseUSD=10.911870633301234 | volume=1872400.0 [SAVED 8,805] 7182.T | date=2026-10-19 | assetKey=@JAPAN374 | name=JAPAN POST BANK CO NPV | open=3052.0 | high=3121.0 | low=3020.0 | close=3118.0 | priceCloseUSD=19.7007600663771 | volume=3807200.0 [SAVED 8,806] 4594.T | date=2026-10-19 | assetKey=@GREEN296 | name=BRIGHTPATH BIOTHER NPV | open=43.0 | high=43.0 | low=41.0 | close=42.0 | priceCloseUSD=0.26537265002817134 | volume=1042800.0 [SAVED 8,807] 6177.T | date=2026-10-19 | assetKey=@APPBA1 | name=APPBANK INC NPV | open=83.0 | high=85.0 | low=81.0 | close=84.0 | priceCloseUSD=0.5307453000563427 | volume=84500.0 [SAVED 8,808] ORI.BK | date=2026-10-19 | assetKey=@ORIGI32 | name=ORIGIN PROPERTY THB0.5 (LOCAL) | open=1.7200000286102295 | high=1.7200000286102295 | low=1.7000000476837158 | close=1.7100000381469727 | priceCloseUSD=0.05098389956678052 | volume=451203.0 [SAVED 8,809] TFG.BK | date=2026-10-19 | assetKey=@THAIF24 | name=THAIFOODS GROUP THB1 (LOCAL) | open=9.050000190734863 | high=9.149999618530273 | low=8.949999809265137 | close=9.100000381469727 | priceCloseUSD=0.27131783342489063 | volume=12998625.0 [SAVED 8,810] IDFCFIRSTB.NS | date=2026-10-19 | assetKey=@IDFCB1 | name=IDFC FIRST BANK INR10 | open=78.01000213623047 | high=78.58999633789062 | low=76.23999786376953 | close=76.33000183105469 | priceCloseUSD=0.8041932370520338 | volume=11812421.0 [SAVED 8,811] 3418.T | date=2026-10-19 | assetKey=@BALNI1 | name=BALNIBARBI CO LTD NPV | open=1060.0 | high=1064.0 | low=1055.0 | close=1055.0 | priceCloseUSD=6.6659082328504935 | volume=17400.0 [SAVED 8,812] COFFEEDAY.NS | date=2026-10-19 | assetKey=@COFFE13 | name=COFFEE DAY ENTERPR INR10 | open=30.959999084472656 | high=31.739999771118164 | low=30.030000686645508 | close=30.600000381469727 | priceCloseUSD=0.3223937216068004 | volume=640100.0 [SAVED 8,813] SCI.BK | date=2026-10-19 | assetKey=@SCIEL1 | name=SCI ELECTRIC THB1(LOCAL) | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.025044721253572724 | volume=260801.0 [SAVED 8,814] 180400.KQ | date=2026-10-19 | assetKey=@MGMED1 | name=DX & VX CO LTD KRW500 | open=2065.0 | high=2200.0 | low=2065.0 | close=2175.0 | priceCloseUSD=1.6360026355861426 | volume=17536.0 [SAVED 8,815] BBN.AX | date=2026-10-19 | assetKey=@BABYB1 | name=BABY BUNTING GROUP NPV | open=1.0499999523162842 | high=1.059999942779541 | low=1.024999976158142 | close=1.0449999570846558 | priceCloseUSD=0.7301564680200596 | volume=211473.0 [SAVED 8,816] 6539.TWO | date=2026-10-19 | assetKey=@UNICO88 | name=DV BIOMED CO LTD TWD10 | open=35.900001525878906 | high=37.349998474121094 | low=35.79999923706055 | close=37.349998474121094 | priceCloseUSD=1.1508241062054914 | volume=5296.0 [SAVED 8,817] MALLCOM.NS | date=2026-10-19 | assetKey=@MALLC1 | name=MALLCOM (INDIA) LT INR10 | open=898.0499877929688 | high=916.0 | low=895.0 | close=908.6500244140625 | priceCloseUSD=9.573302593367142 | volume=3140.0 [SAVED 8,818] HZR.AX | date=2026-10-19 | assetKey=@HAZER2 | name=HAZER GROUP LTD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.20612072472449927 | volume=72272.0 [SAVED 8,819] 4190.TW | date=2026-10-19 | assetKey=@JOURD9 | name=JOURDENESS GROUP L TWD10 | open=23.950000762939453 | high=24.100000381469727 | low=23.799999237060547 | close=24.0 | priceCloseUSD=0.7394853996598919 | volume=12521.0 [SAVED 8,820] RCE.AX | date=2026-10-19 | assetKey=@RECCE1 | name=RECCE PHARM LTD NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.20262715629543646 | volume=93370.0 [SAVED 8,821] S2R.AX | date=2026-10-19 | assetKey=@SRESO1 | name=S2 RESOURCES LTD NPV | open=0.0689999982714653 | high=0.0689999982714653 | low=0.06800000369548798 | close=0.06800000369548798 | priceCloseUSD=0.0475125785288681 | volume=46.0 [SAVED 8,822] IDX.AX | date=2026-10-19 | assetKey=@INTEG128 | name=INTEGRAL DIAGNOSTI NPV | open=2.109999895095825 | high=2.109999895095825 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=1.467300072898245 | volume=353959.0 [SAVED 8,823] 227840.KS | date=2026-10-19 | assetKey=@HYUND468 | name=HYUNDAI CORPORATIO KRW5000 | open=12410.0 | high=12500.0 | low=12350.0 | close=12440.0 | priceCloseUSD=9.357182890432926 | volume=4590.0 [SAVED 8,824] LPH.BK | date=2026-10-19 | assetKey=@LADPR1 | name=LADPRAO GEN HOSPIT THB0.50(LOCAL) | open=3.5799999237060547 | high=3.5799999237060547 | low=3.559999942779541 | close=3.5799999237060547 | priceCloseUSD=0.1067382178289892 | volume=165400.0 [SAVED 8,825] 6182.T | date=2026-10-19 | assetKey=@ROZET1 | name=METAREAL CORPORATI NPV | open=512.0 | high=530.0 | low=481.0 | close=481.0 | priceCloseUSD=3.039148682465486 | volume=97200.0 [SAVED 8,826] 192080.KS | date=2026-10-19 | assetKey=@DOUBL18 | name=DOUBLEUGAMES CO KRW500 | open=56000.0 | high=56900.0 | low=54800.0 | close=56100.0 | priceCloseUSD=42.197585221325326 | volume=30364.0 [SAVED 8,827] 2748.TW | date=2026-10-19 | assetKey=@FDCIN3 | name=FDC INTERNATIONAL TWD10 | open=38.54999923706055 | high=38.599998474121094 | low=38.349998474121094 | close=38.5 | priceCloseUSD=1.1862578286210765 | volume=64581.0 [SAVED 8,828] 6183.T | date=2026-10-19 | assetKey=@BELLS16 | name=BELLSYSTEM24 HOLDI NPV | open=1340.0 | high=1346.0 | low=1331.0 | close=1335.0 | priceCloseUSD=8.435059233038302 | volume=265500.0 [SAVED 8,829] 226340.KQ | date=2026-10-19 | assetKey=@HMCIB2 | name=BONNE CO LTD KRW500 | open=5340.0 | high=5370.0 | low=5160.0 | close=5200.0 | priceCloseUSD=3.9113626230105476 | volume=202740.0 [SAVED 8,830] 1435.T | date=2026-10-19 | assetKey=@INVES3740 | name=ROBOT HOME INC NPV | open=165.0 | high=166.0 | low=163.0 | close=163.0 | priceCloseUSD=1.0298986179664744 | volume=174500.0 [SAVED 8,831] 4763.TW | date=2026-10-19 | assetKey=@JINAN5 | name=JINAN ACETATE CHEM TWD1 | open=47.0 | high=47.150001525878906 | low=46.29999923706055 | close=46.599998474121094 | priceCloseUSD=1.4358341039910747 | volume=5227025.0 [SAVED 8,832] 089590.KS | date=2026-10-19 | assetKey=@JEJUA1 | name=JEJUAIR CO LTD KRW1000.00 | open=5470.0 | high=5630.0 | low=5360.0 | close=5570.0 | priceCloseUSD=4.189671117340144 | volume=474842.0 [SAVED 8,833] PWH.AX | date=2026-10-19 | assetKey=@PWRHL1 | name=PWR HLDGS LTD NPV | open=10.449999809265137 | high=10.479999542236328 | low=10.079999923706055 | close=10.470000267028809 | priceCloseUSD=7.315539453676297 | volume=111015.0 [SAVED 8,834] INDIGO.NS | date=2026-10-19 | assetKey=@INTER1021 | name=INTERGLOBE AVIATIO INR10 | open=4690.0 | high=4744.2001953125 | low=4663.39990234375 | close=4700.0 | priceCloseUSD=49.51798930269111 | volume=576254.0 [SAVED 8,835] J.BK | date=2026-10-19 | assetKey=@JASAS2 | name=JAS ASSET PCL THB1(LOCAL) | open=0.8199999928474426 | high=0.8299999833106995 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.02355396541125142 | volume=1129378.0 [SAVED 8,836] 214330.KS | date=2026-10-19 | assetKey=@KUMHO18 | name=KUMHO HT INC KRW5000 | open=8010.0 | high=8110.0 | low=7760.0 | close=7940.0 | priceCloseUSD=5.972349851289182 | volume=59020.0 [SAVED 8,837] 056090.KQ | date=2026-10-19 | assetKey=@UICOR1 | name=CG MEDTECH KRW500 | open=5300.0 | high=5300.0 | low=5050.0 | close=5170.0 | priceCloseUSD=3.8887970694162557 | volume=35684.0 [SAVED 8,838] 190510.KQ | date=2026-10-19 | assetKey=@NAMUG1 | name=NAMUGA CO LTD KRW500 | open=13500.0 | high=15690.0 | low=13500.0 | close=14740.0 | priceCloseUSD=11.087208665995282 | volume=158124.0 [SAVED 8,839] 211050.KQ | date=2026-10-19 | assetKey=@INCAR4 | name=INCAR FINANCIAL SE KRW100 | open=9750.0 | high=10070.0 | low=9360.0 | close=10060.0 | priceCloseUSD=7.56698230528579 | volume=63872.0 [SAVED 8,840] 3921.T | date=2026-10-19 | assetKey=@NEOJA1 | name=NEO JAPAN INC NPV | open=1627.0 | high=1640.0 | low=1613.0 | close=1613.0 | priceCloseUSD=10.191573440367627 | volume=22600.0 [SAVED 8,841] 3463.T | date=2026-10-19 | assetKey=@ICHIG1 | name=ICHIGO HOTEL REIT REIT | open=104800.0 | high=105000.0 | low=104000.0 | close=104300.0 | priceCloseUSD=659.0087475699588 | volume=583.0 [SAVED 8,842] 214370.KQ | date=2026-10-19 | assetKey=@CAREG1 | name=CAREGEN CO LTD KRW100 | open=39650.0 | high=40950.0 | low=38350.0 | close=40850.0 | priceCloseUSD=30.726762144227088 | volume=52052.0 [SAVED 8,843] SHK.NS | date=2026-10-19 | assetKey=@SHKEL1 | name=S H KELKAR AND COM INR10 | open=139.47999572753906 | high=139.89999389648438 | low=133.25 | close=134.88999938964844 | priceCloseUSD=1.421166286556728 | volume=262284.0 [SAVED 8,844] 227950.KQ | date=2026-10-19 | assetKey=@GOLDE307 | name=N2TECH CO LTD KRW500 | open=1276.0 | high=1296.0 | low=1255.0 | close=1293.0 | priceCloseUSD=0.9725753599139688 | volume=105065.0 [SAVED 8,845] 212560.KQ | date=2026-10-19 | assetKey=@NEOOT1 | name=NEOOTO CO LTD KRW500 | open=9270.0 | high=9540.0 | low=9160.0 | close=9520.0 | priceCloseUSD=7.160802340588541 | volume=39015.0 [SAVED 8,846] 6184.T | date=2026-10-19 | assetKey=@KAMAK1 | name=KAMAKURA SHINSHO L NPV | open=622.0 | high=631.0 | low=616.0 | close=616.0 | priceCloseUSD=3.8921322004131795 | volume=101300.0 [SAVED 8,847] SPRC.BK | date=2026-10-19 | assetKey=@STARP14 | name=STAR PETROLEUM PLC THB6.92 (LOCAL) | open=16.0 | high=16.200000762939453 | low=15.300000190734863 | close=15.5 | priceCloseUSD=0.46213475184564695 | volume=40282738.0 [SAVED 8,848] 221840.KQ | date=2026-10-19 | assetKey=@HIZEA1 | name=HIZE AERO CO LTD KRW500 | open=2015.0 | high=2065.0 | low=1999.0 | close=2040.0 | priceCloseUSD=1.53445764441183 | volume=10797.0 [SAVED 8,849] AMATAV.BK | date=2026-10-19 | assetKey=@AMATA10 | name=AMATA VN PUBLIC CO THB0.5 (LOCAL) | open=2.0999999046325684 | high=2.0999999046325684 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.06261180224537125 | volume=159200.0 [SAVED 8,850] 3923.T | date=2026-10-19 | assetKey=@RAKUS1 | name=RAKUS CO LTD NPV | open=1132.0 | high=1147.0 | low=1124.0 | close=1141.0 | priceCloseUSD=7.209290325765321 | volume=1149700.0 [SAVED 8,851] 122640.KQ | date=2026-10-19 | assetKey=@YESTC1 | name=YEST CO LTD KRW500 | open=25250.0 | high=27050.0 | low=25100.0 | close=26750.0 | priceCloseUSD=20.120951954910026 | volume=366163.0 [SAVED 8,852] TNP.BK | date=2026-10-19 | assetKey=@THANA16 | name=THANAPIRIYA PLC THB0.25 (LOCAL) | open=2.7200000286102295 | high=2.7200000286102295 | low=2.700000047683716 | close=2.7200000286102295 | priceCloseUSD=0.0810971960156091 | volume=46103.0 [SAVED 8,853] 6558.TW | date=2026-10-19 | assetKey=@SYNER62 | name=SYNERGY SCIENTECH TWD10 | open=23.399999618530273 | high=23.5 | low=23.0 | close=23.100000381469727 | priceCloseUSD=0.7117547089264499 | volume=139621.0 [SAVED 8,854] 4562.TW | date=2026-10-19 | assetKey=@YINGH1 | name=YING HAN TECHNOLOG TWD10 | open=29.700000762939453 | high=30.5 | low=29.450000762939453 | close=30.299999237060547 | priceCloseUSD=0.9336002935630058 | volume=122695.0 [SAVED 8,855] PANORAMA.NS | date=2026-10-19 | assetKey=@APUNK1 | name=PANORAMA STUDIOS INR2 (POST SUBD) | open=63.619998931884766 | high=64.37999725341797 | low=62.41999816894531 | close=63.099998474121094 | priceCloseUSD=0.6648053296683731 | volume=398109.0 [SAVED 8,856] 3925.T | date=2026-10-19 | assetKey=@DOUBL19 | name=DOUBLE STANDARD IN NPV | open=1377.0 | high=1388.0 | low=1351.0 | close=1352.0 | priceCloseUSD=8.54247197233542 | volume=87600.0 [SAVED 8,857] 3926.T | date=2026-10-19 | assetKey=@OPEND1 | name=OPEN DOOR INC NPV | open=474.0 | high=480.0 | low=466.0 | close=480.0 | priceCloseUSD=3.0328302860362437 | volume=24200.0 [SAVED 8,858] IEL.AX | date=2026-10-19 | assetKey=@IDPED1 | name=IDP EDUCATION LTD NPV | open=2.259999990463257 | high=2.2799999713897705 | low=2.200000047683716 | close=2.25 | priceCloseUSD=1.5721072923566124 | volume=1013452.0 [SAVED 8,859] 4595.T | date=2026-10-19 | assetKey=@MIZUH84 | name=MIZUHO MEDY CO LTD NPV | open=1752.0 | high=1758.0 | low=1743.0 | close=1749.0 | priceCloseUSD=11.050875354744562 | volume=51600.0 [SAVED 8,860] 6238.T | date=2026-10-19 | assetKey=@FURYU1 | name=FURYU CORPORATION NPV | open=1496.0 | high=1497.0 | low=1455.0 | close=1455.0 | priceCloseUSD=9.193266804547363 | volume=84200.0 [SAVED 8,861] LUXIND.NS | date=2026-10-19 | assetKey=@LUXIN5 | name=LUX INDUSTRIES LTD INR2 | open=1167.300048828125 | high=1182.0 | low=1140.0 | close=1149.5 | priceCloseUSD=12.110835894349666 | volume=9391.0 [SAVED 8,862] BALAXI.NS | date=2026-10-19 | assetKey=@THEAN1 | name=BALAXI PHARMACEUTI INR2 | open=22.09000015258789 | high=22.34000015258789 | low=21.600000381469727 | close=21.760000228881836 | priceCloseUSD=0.22925775714049507 | volume=19900.0 [SAVED 8,863] 075580.KS | date=2026-10-19 | assetKey=@SEJIN4 | name=SEJIN HEAVY INDUST KRW500 | open=8130.0 | high=8450.0 | low=8040.0 | close=8410.0 | priceCloseUSD=6.325876857599751 | volume=63159.0 [SAVED 8,864] 3465.T | date=2026-10-19 | assetKey=@KISTA1 | name=KI-STAR REAL ESTAT NPV | open=3185.0 | high=3245.0 | low=3160.0 | close=3230.0 | priceCloseUSD=20.408420466452224 | volume=125600.0 [SAVED 8,865] 3929.T | date=2026-10-19 | assetKey=@SOCIA8 | name=SOCIALWIRE CO LTD NPV | open=238.0 | high=240.0 | low=235.0 | close=235.0 | priceCloseUSD=1.484823160871911 | volume=32000.0 [SAVED 8,866] 6185.T | date=2026-10-19 | assetKey=@SONET3 | name=SMN CORPORATION NPV | open=354.0 | high=359.0 | low=354.0 | close=358.0 | priceCloseUSD=2.2619859216686984 | volume=22300.0 [SAVED 8,867] 3928.T | date=2026-10-19 | assetKey=@MYNET4 | name=MYNET INC NPV | open=224.0 | high=224.0 | low=221.0 | close=224.0 | priceCloseUSD=1.415320800150247 | volume=10900.0 [SAVED 8,868] 9416.T | date=2026-10-19 | assetKey=@VISIO63 | name=VISION INC NPV | open=1030.0 | high=1038.0 | low=1024.0 | close=1025.0 | priceCloseUSD=6.476356339973228 | volume=192700.0 [SAVED 8,869] 3927.T | date=2026-10-19 | assetKey=@AHKUN1 | name=FUVA BRAIN LTD NPV | open=1135.0 | high=1143.0 | low=1060.0 | close=1070.0 | priceCloseUSD=6.760684179289126 | volume=525600.0 [SAVED 8,870] NVX.AX | date=2026-10-19 | assetKey=@GRAPH27 | name=NOVONIX LIMITED NPV | open=0.08100000023841858 | high=0.08299999684095383 | low=0.07800000160932541 | close=0.0820000022649765 | priceCloseUSD=0.057294578459568125 | volume=7265900.0 [SAVED 8,871] TACC.BK | date=2026-10-19 | assetKey=@TACCO5 | name=TAC CONSUMER PCL THB0.25 (LOCAL) | open=6.349999904632568 | high=6.550000190734863 | low=6.300000190734863 | close=6.349999904632568 | priceCloseUSD=0.1893261696869196 | volume=1523429.0 [SAVED 8,872] TKN.BK | date=2026-10-19 | assetKey=@TAOKA4 | name=TAOKAENOI FOOD & M THB0.25(LOCAL) | open=4.559999942779541 | high=4.760000228881836 | low=4.559999942779541 | close=4.71999979019165 | priceCloseUSD=0.14072747946785316 | volume=1414760.0 [SAVED 8,873] IDPR.JK | date=2026-10-19 | assetKey=@INDON52 | name=INDONESIA PONDASI IDR100 | open=212.0 | high=234.0 | low=208.0 | close=218.0 | priceCloseUSD=0.012087607429997227 | volume=20800.0 [SAVED 8,874] 217820.KQ | date=2026-10-19 | assetKey=@NSCOL1 | name=WONIK PNE CO LTD KRW500 | open=2100.0 | high=2300.0 | low=2095.0 | close=2300.0 | priceCloseUSD=1.7300257755623576 | volume=145287.0 [SAVED 8,875] DPUM.JK | date=2026-10-19 | assetKey=@DUAPU1 | name=DUA PUTRA MAKMUR IDR100 | open=92.0 | high=113.0 | low=92.0 | close=103.0 | priceCloseUSD=0.005711117271971167 | volume=76315700.0 [SAVED 8,876] 044990.KQ | date=2026-10-19 | assetKey=@HSHIG1 | name=H&SHIGHTECH CORP KRW500 | open=10800.0 | high=11050.0 | low=10590.0 | close=10960.0 | priceCloseUSD=8.243948913114538 | volume=5282.0 [SAVED 8,877] KINO.JK | date=2026-10-19 | assetKey=@KINOI1 | name=KINO INDONESIA TBK IDR100 | open=1350.0 | high=1350.0 | low=1260.0 | close=1350.0 | priceCloseUSD=0.0748544496811755 | volume=249500.0 [SAVED 8,878] TPW.AX | date=2026-10-19 | assetKey=@TEMPL53 | name=TEMPLE & WEBSTER G NPV | open=4.429999828338623 | high=4.46999979019165 | low=4.25 | close=4.269999980926514 | priceCloseUSD=2.983510270389852 | volume=560107.0 [SAVED 8,879] 232680.KQ | date=2026-10-19 | assetKey=@NAONT1 | name=RAON ROBOTICS INC KRW500 | open=9340.0 | high=9600.0 | low=9190.0 | close=9580.0 | priceCloseUSD=7.205933447777124 | volume=80576.0 [SAVED 8,880] 8467.TW | date=2026-10-19 | assetKey=@BONNY1 | name=BONNY WORLDWIDE LT TWD10 | open=101.5 | high=101.5 | low=99.0 | close=99.0 | priceCloseUSD=3.050377273597054 | volume=16103.0 [SAVED 8,881] BET.AX | date=2026-10-19 | assetKey=@TOPBE1 | name=BETMAKERS TECHNOLO NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.15022358821287354 | volume=1605311.0 [SAVED 8,882] 058110.KQ | date=2026-10-19 | assetKey=@MEKIC1 | name=MEKICS CO LTD KRW500 | open=1549.0 | high=1549.0 | low=1487.0 | close=1525.0 | priceCloseUSD=1.147082307709824 | volume=21301.0 [SAVED 8,883] 225530.KQ | date=2026-10-19 | assetKey=@BOKWA1 | name=HC BOKWANG INDUST KRW500 | open=2710.0 | high=2795.0 | low=2685.0 | close=2700.0 | priceCloseUSD=2.0308998234862456 | volume=635609.0 [SAVED 8,884] AFT.NZ | date=2026-10-19 | assetKey=@AFTPH1 | name=AFT PHARMACEUTICAL NPV | open=4.400000095367432 | high=4.5 | low=4.400000095367432 | close=4.489999771118164 | priceCloseUSD=2.5472286088234353 | volume=16236.0 [SAVED 8,885] 230240.KQ | date=2026-10-19 | assetKey=@HANAF2 | name=HFR INC KRW500 | open=10000.0 | high=10700.0 | low=9920.0 | close=10630.0 | priceCloseUSD=7.99572782357733 | volume=104726.0 [SAVED 8,886] IGL.AX | date=2026-10-19 | assetKey=@IVEGR1 | name=IVE GROUP LTD NPV | open=2.2799999713897705 | high=2.299999952316284 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=1.5930687029309891 | volume=161136.0 [SAVED 8,887] 140860.KQ | date=2026-10-19 | assetKey=@PARKS8 | name=PARK SYSTEMS CORP KRW500 | open=258000.0 | high=263000.0 | low=250000.0 | close=255000.0 | priceCloseUSD=191.80720555147877 | volume=14701.0 [SAVED 8,888] 222040.KQ | date=2026-10-19 | assetKey=@NUTRI34 | name=COSMAX NBT INC KRW500 | open=5270.0 | high=5330.0 | low=5160.0 | close=5320.0 | priceCloseUSD=4.001624837387714 | volume=60795.0 [SAVED 8,889] 133750.KQ | date=2026-10-19 | assetKey=@MEGAM4 | name=MEGAMD CO LTD KRW500 | open=1250.0 | high=1350.0 | low=1250.0 | close=1320.0 | priceCloseUSD=0.9928843581488312 | volume=11776.0 [SAVED 8,890] 206560.KQ | date=2026-10-19 | assetKey=@DEXTE6 | name=DEXTER STUDIOS CO KRW500 | open=791.0 | high=870.0 | low=791.0 | close=860.0 | priceCloseUSD=0.6468792030363598 | volume=37947.0 [SAVED 8,891] MP1.AX | date=2026-10-19 | assetKey=@MEGAP9 | name=MEGAPORT LTD NPV | open=15.670000076293945 | high=15.9350004196167 | low=15.010000228881836 | close=15.930000305175781 | priceCloseUSD=11.130519843115513 | volume=3186564.0 [SAVED 8,892] 217730.KQ | date=2026-10-19 | assetKey=@KANGS2 | name=KANGSTEM BIOTECH KRW500 | open=1840.0 | high=1995.0 | low=1840.0 | close=1979.0 | priceCloseUSD=1.4885743521034371 | volume=243648.0 [SAVED 8,893] 047920.KQ | date=2026-10-19 | assetKey=@CHEMT6 | name=HLB PHARMACEUTICAL KRW500 | open=10200.0 | high=11090.0 | low=10080.0 | close=10960.0 | priceCloseUSD=8.243948913114538 | volume=481732.0 [SAVED 8,894] QUINT.NS | date=2026-10-19 | assetKey=@GAURA1 | name=QUINT DIGITAL LTD INR10 | open=57.4900016784668 | high=57.75 | low=55.529998779296875 | close=57.75 | priceCloseUSD=0.6084391238788109 | volume=2884.0 [SAVED 8,895] 013310.KQ | date=2026-10-19 | assetKey=@AJINI1 | name=A-JIN INDUSTRY CO KRW500 | open=2180.0 | high=2295.0 | low=2180.0 | close=2275.0 | priceCloseUSD=1.7112211475671146 | volume=43942.0 [SAVED 8,896] MX1.AX | date=2026-10-19 | assetKey=@MICRO223 | name=MICRO-X LTD NPV | open=0.057999998331069946 | high=0.06499999761581421 | low=0.05700000002980232 | close=0.05999999865889549 | priceCloseUSD=0.04192286019246069 | volume=2565137.0 [SAVED 8,897] 222980.KQ | date=2026-10-19 | assetKey=@MCNUL1 | name=MCNULTY KOREA CO KRW500 | open=1908.0 | high=1908.0 | low=1753.0 | close=1761.0 | priceCloseUSD=1.3245979959849181 | volume=37202.0 [SAVED 8,898] ALKEM.NS | date=2026-10-19 | assetKey=@ALKEM1 | name=ALKEM LAB LTD INR2 | open=5042.5 | high=5099.5 | low=4975.5 | close=5004.0 | priceCloseUSD=52.72085499375879 | volume=95218.0 [SAVED 8,899] 145020.KQ | date=2026-10-19 | assetKey=@HUGEL1 | name=HUGEL INC KRW500 | open=179800.0 | high=187000.0 | low=177000.0 | close=187000.0 | priceCloseUSD=140.65861740441775 | volume=42255.0 [SAVED 8,900] 232140.KQ | date=2026-10-19 | assetKey=@DAISH1035 | name=YC CORPORATION KRW100 | open=14150.0 | high=14660.0 | low=13730.0 | close=14150.0 | priceCloseUSD=10.643419445307547 | volume=1486094.0 [SAVED 8,901] 223310.KQ | date=2026-10-19 | assetKey=@ESVIN1 | name=SATOSHI HOLDINGS KRW500 | open=3090.0 | high=3090.0 | low=2910.0 | close=2990.0 | priceCloseUSD=2.2490335082310646 | volume=16366.0 [SAVED 8,902] 234100.KQ | date=2026-10-19 | assetKey=@SEWON9 | name=SEWON CO LTD KRW500 | open=2225.0 | high=2375.0 | low=2225.0 | close=2360.0 | priceCloseUSD=1.7751568827509407 | volume=7809.0 [SAVED 8,903] LALPATHLAB.NS | date=2026-10-19 | assetKey=@DRLAL1 | name=DR LAL PATHLABS LT INR10 | open=1856.0 | high=1876.0999755859375 | low=1828.4000244140625 | close=1843.699951171875 | priceCloseUSD=19.424747757340644 | volume=190469.0 [SAVED 8,904] 226320.KS | date=2026-10-19 | assetKey=@ITSSK1 | name=IT'S HANBUL CO LTD KRW500 | open=11140.0 | high=11700.0 | low=11070.0 | close=11360.0 | priceCloseUSD=8.544822961038427 | volume=30977.0 [SAVED 8,905] 224060.KQ | date=2026-10-19 | assetKey=@KODIM1 | name=THE CODI CO LTD KRW500 | open=3370.0 | high=3395.0 | low=3085.0 | close=3350.0 | priceCloseUSD=2.5198201513625644 | volume=62665.0 [SAVED 8,906] 109610.KQ | date=2026-10-19 | assetKey=@SYPAN1 | name=SY CO LTD KRW500 | open=1707.0 | high=1787.0 | low=1700.0 | close=1787.0 | priceCloseUSD=1.3441548090999709 | volume=42536.0 [SAVED 8,907] ELITECON.NS | date=2026-10-19 | assetKey=@KASHI10 | name=ELITECON INTL LTD INR1 (POST SUBD) | open=6.909999847412109 | high=6.929999828338623 | low=6.599999904632568 | close=6.630000114440918 | priceCloseUSD=0.06985197334972898 | volume=3093238.0 [SAVED 8,908] NH.NS | date=2026-10-19 | assetKey=@NARAY1 | name=NARAYANA HRUDAYALA INR10 | open=1719.4000244140625 | high=1748.0999755859375 | low=1703.0 | close=1740.9000244140625 | priceCloseUSD=18.341674209785158 | volume=100828.0 [SAVED 8,909] BEM.BK | date=2026-10-19 | assetKey=@BANGK104 | name=BANGKOK EXP&METRO THB1(LOCAL) | open=6.349999904632568 | high=6.400000095367432 | low=6.300000190734863 | close=6.349999904632568 | priceCloseUSD=0.1893261696869196 | volume=22441280.0 [SAVED 8,910] ARTO.JK | date=2026-10-19 | assetKey=@BKART5 | name=BANK JAGO TBK IDR100 | open=585.0 | high=590.0 | low=585.0 | close=585.0 | priceCloseUSD=0.032436928195176046 | volume=9499400.0 [SAVED 8,911] 6556.TWO | date=2026-10-19 | assetKey=@TOPVI2 | name=TOPVIEW OPTRONICS TWD10 | open=63.29999923706055 | high=63.29999923706055 | low=63.0 | close=63.29999923706055 | priceCloseUSD=1.9503927180953573 | volume=5038.0 [SAVED 8,912] 3466.T | date=2026-10-19 | assetKey=@LASAL3 | name=LASALLE LOGIP.REIT REIT | open=143300.0 | high=143900.0 | low=141400.0 | close=141400.0 | priceCloseUSD=893.4212550948434 | volume=3471.0 [SAVED 8,913] 8489.TWO | date=2026-10-19 | assetKey=@SAMBE1 | name=SAMBEST CO LTD TWD10 | open=21.700000762939453 | high=21.700000762939453 | low=21.350000381469727 | close=21.450000762939453 | priceCloseUSD=0.6609150994536361 | volume=74161.0 [SAVED 8,914] NOV.AX | date=2026-10-19 | assetKey=@NOVAT14 | name=NOVATTI GROUP LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009782001232156922 | volume=65352.0 [SAVED 8,915] 6569.TWO | date=2026-10-19 | assetKey=@ONYXH1 | name=ONYX HEALTHCARE IN TWD10 | open=90.19999694824219 | high=90.19999694824219 | low=89.0 | close=89.5999984741211 | priceCloseUSD=2.760745445048381 | volume=61454.0 [SAVED 8,916] 067370.KQ | date=2026-10-19 | assetKey=@SUNBI11 | name=SUNBIO INC KRW500 | open=5840.0 | high=5840.0 | low=5500.0 | close=5790.0 | priceCloseUSD=4.355151843698283 | volume=13110.0 [SAVED 8,917] 6576.TWO | date=2026-10-19 | assetKey=@FORES78 | name=FORESEE PHARMACEUT TWD10 | open=76.4000015258789 | high=77.5999984741211 | low=76.30000305175781 | close=77.4000015258789 | priceCloseUSD=2.384840460918367 | volume=38812.0 [SAVED 8,918] 3930.T | date=2026-10-19 | assetKey=@HATEN1 | name=HATENA CO LTD NPV | open=760.0 | high=773.0 | low=758.0 | close=767.0 | priceCloseUSD=4.8462100612287475 | volume=7300.0 [SAVED 8,919] 6555.TWO | date=2026-10-19 | assetKey=@LONGT12 | name=LONG TIME TECHNOLO TWD10 | open=13.550000190734863 | high=13.550000190734863 | low=13.100000381469727 | close=13.5 | priceCloseUSD=0.4159605373086892 | volume=14024.0 [SAVED 8,920] 900250.KQ | date=2026-10-19 | assetKey=@CHINA1985 | name=CHINA CRYSTAL NEW USD2.0 | open=1081.0 | high=1096.0 | low=1062.0 | close=1093.0 | priceCloseUSD=0.8221383359520247 | volume=57220.0 [SAVED 8,921] 6568.TWO | date=2026-10-19 | assetKey=@RAFAE1 | name=RAFAEL MICROELECTR TWD10 | open=135.0 | high=136.0 | low=132.0 | close=135.0 | priceCloseUSD=4.159605373086892 | volume=117416.0 [SAVED 8,922] BLUECLOUDS.NS | date=2026-10-19 | assetKey=@BLUEC146 | name=BLUE CLOUD SOFTECH INR1 (POST SUBD) | open=19.770000457763672 | high=19.850000381469727 | low=19.209999084472656 | close=19.510000228881836 | priceCloseUSD=0.2055523367296323 | volume=1635021.0 [SAVED 8,923] 142210.KQ | date=2026-10-19 | assetKey=@UNITR13 | name=UNITRONTECH CO LTD KRW500 | open=6660.0 | high=6810.0 | low=6450.0 | close=6770.0 | priceCloseUSD=5.092293261111809 | volume=138116.0 [SAVED 8,924] 7811.T | date=2026-10-19 | assetKey=@NAKAM7 | name=NAKAMOTO PACKS CO NPV | open=2373.0 | high=2509.0 | low=2351.0 | close=2485.0 | priceCloseUSD=15.701215126666803 | volume=41900.0 [SAVED 8,925] 194370.KS | date=2026-10-19 | assetKey=@JSCOR1 | name=JS CORPORATION INC KRW100 | open=12230.0 | high=12350.0 | low=12020.0 | close=12330.0 | priceCloseUSD=9.274442527253855 | volume=30081.0 [SAVED 8,926] 2884.T | date=2026-10-19 | assetKey=@YOSHI8 | name=YOSHIMURA FOOD HOL NPV | open=590.0 | high=608.0 | low=585.0 | close=597.0 | priceCloseUSD=3.772082668257578 | volume=200700.0 [SAVED 8,927] 236200.KQ | date=2026-10-19 | assetKey=@SUPRE24 | name=SUPREMA INC(NEW) KRW500 | open=55000.0 | high=56900.0 | low=55000.0 | close=56700.0 | priceCloseUSD=42.64889629321116 | volume=14271.0 [SAVED 8,928] PRECAM.NS | date=2026-10-19 | assetKey=@PRECI64 | name=PRECISION CAMSHAF INR10 | open=112.9000015258789 | high=113.30999755859375 | low=109.01000213623047 | close=109.69000244140625 | priceCloseUSD=1.1556656101075993 | volume=52309.0 [SAVED 8,929] 7366.T | date=2026-10-19 | assetKey=@LITAL1 | name=LITALICO INC NPV | open=2010.0 | high=2040.0 | low=1998.0 | close=2028.0 | priceCloseUSD=12.81370795850313 | volume=78100.0 [SAVED 8,930] 6615.T | date=2026-10-19 | assetKey=@UMCEL1 | name=UMC ELECTRONICS(JP NPV | open=218.0 | high=218.0 | low=213.0 | close=215.0 | priceCloseUSD=1.3584552322870675 | volume=76500.0 [SAVED 8,931] 1436.T | date=2026-10-19 | assetKey=@FITIN3 | name=GREENENERGY & CO NPV | open=1610.0 | high=1710.0 | low=1592.0 | close=1691.0 | priceCloseUSD=10.684408361848517 | volume=75400.0 [SAVED 8,932] 065660.KQ | date=2026-10-19 | assetKey=@ANTER6 | name=ANTEROGEN CO LTD KRW500 | open=14360.0 | high=14370.0 | low=13970.0 | close=14320.0 | priceCloseUSD=10.7712909156752 | volume=20594.0 [SAVED 8,933] TEAMLEASE.NS | date=2026-10-19 | assetKey=@TEAML11 | name=TEAMLEASE SERVICES INR10 | open=1134.699951171875 | high=1162.5999755859375 | low=1103.0 | close=1108.4000244140625 | priceCloseUSD=11.677817138731513 | volume=40866.0 [SAVED 8,934] 6550.TW | date=2026-10-19 | assetKey=@POLAR1259 | name=POLARIS GROUP TWD10 | open=16.149999618530273 | high=16.149999618530273 | low=15.5 | close=15.550000190734863 | priceCloseUSD=0.4791249210732069 | volume=351637.0 [SAVED 8,935] BESTAGRO.NS | date=2026-10-19 | assetKey=@SAHYO1 | name=BEST AGROLIFE LTD INR1(POST SUBD) | open=16.56999969482422 | high=16.639999389648438 | low=15.75 | close=15.880000114440918 | priceCloseUSD=0.16730759059438702 | volume=428823.0 [SAVED 8,936] 3467.T | date=2026-10-19 | assetKey=@AGRAT5 | name=AGRATIO URBAN DESI NPV | open=2670.0 | high=2700.0 | low=2670.0 | close=2681.0 | priceCloseUSD=16.93962082679827 | volume=2800.0 [SAVED 8,937] 6189.T | date=2026-10-19 | assetKey=@GLOBA685 | name=GLOBAL KIDS COMPAN NPV | open=981.0 | high=985.0 | low=977.0 | close=985.0 | priceCloseUSD=6.2236204828035415 | volume=4000.0 [SAVED 8,938] 7184.T | date=2026-10-19 | assetKey=@THEFI4 | name=THE FIRST BANK OF NPV | open=3345.0 | high=3500.0 | low=3315.0 | close=3500.0 | priceCloseUSD=22.11438750234761 | volume=198900.0 [SAVED 8,939] 3932.T | date=2026-10-19 | assetKey=@AKATS3 | name=AKATSUKI INC NPV | open=1355.0 | high=1370.0 | low=1332.0 | close=1336.0 | priceCloseUSD=8.441377629467544 | volume=199400.0 [SAVED 8,940] 7185.T | date=2026-10-19 | assetKey=@HIROS9 | name=HIROSE TUSYO INC NPV | open=3650.0 | high=3655.0 | low=3630.0 | close=3630.0 | priceCloseUSD=22.935779038149093 | volume=5400.0 [SAVED 8,941] 6237.T | date=2026-10-19 | assetKey=@IWAKI2 | name=IWAKI CO LTD NPV | open=4020.0 | high=4070.0 | low=3920.0 | close=4060.0 | priceCloseUSD=25.652689502723227 | volume=25700.0 [SAVED 8,942] 3933.T | date=2026-10-19 | assetKey=@CHIER2 | name=CHIERU CO LTD NPV | open=504.0 | high=513.0 | low=504.0 | close=520.0 | priceCloseUSD=3.2855661432059304 | volume=6600.0 [SAVED 8,943] QUICKHEAL.NS | date=2026-10-19 | assetKey=@QUICK38 | name=QUICK HEAL TECHNOL INR10 | open=149.5500030517578 | high=156.0 | low=147.3800048828125 | close=151.5500030517578 | priceCloseUSD=1.5966917936042018 | volume=368461.0 [SAVED 8,944] 5273.KL | date=2026-10-19 | assetKey=@CHINH5 | name=CHIN HIN GROUP BHD NPV | open=2.069999933242798 | high=2.0899999141693115 | low=2.059999942779541 | close=2.0899999141693115 | priceCloseUSD=0.5120666144363601 | volume=12100.0 [SAVED 8,945] 3538.T | date=2026-10-19 | assetKey=@WILLP1 | name=WILLPLUS HOLDINGS NPV | open=997.0 | high=1003.0 | low=996.0 | close=1000.0 | priceCloseUSD=6.318396429242174 | volume=9000.0 [SAVED 8,946] 3934.T | date=2026-10-19 | assetKey=@BENEF13 | name=BENEFIT JAPAN CO L NPV | open=2228.0 | high=2230.0 | low=2228.0 | close=2228.0 | priceCloseUSD=14.077387244351565 | volume=1200.0 [SAVED 8,947] KPEL.NS | date=2026-10-19 | assetKey=@KPENE1 | name=K.P. ENERGY LTD INR5 (POST SUBD) | open=196.5 | high=197.99000549316406 | low=186.10000610351562 | close=188.6199951171875 | priceCloseUSD=1.987251680954583 | volume=463442.0 [SAVED 8,948] HITECH.NS | date=2026-10-19 | assetKey=@HITEC30 | name=HI TECH PIPES LTD INR1(POST SUBD) | open=70.79000091552734 | high=72.11000061035156 | low=70.5 | close=71.0999984741211 | priceCloseUSD=0.7490912689069963 | volume=523102.0 [SAVED 8,949] 115180.KQ | date=2026-10-19 | assetKey=@QURIE1 | name=QURIENT CO LTD KRW500 | open=19950.0 | high=20400.0 | low=18950.0 | close=19300.0 | priceCloseUSD=14.517172812327608 | volume=133301.0 [SAVED 8,950] 6572.TWO | date=2026-10-19 | assetKey=@PLEXB1 | name=PLEXBIO CO LTD TWD10 | open=6.989999771118164 | high=7.119999885559082 | low=6.599999904632568 | close=7.119999885559082 | priceCloseUSD=0.21938066503962678 | volume=83265.0 [SAVED 8,951] 222110.KQ | date=2026-10-19 | assetKey=@PANGE5 | name=PANGEN BIOTECH KRW500 | open=4790.0 | high=4900.0 | low=4730.0 | close=4890.0 | priceCloseUSD=3.678185235869534 | volume=2930.0 [SAVED 8,952] 9466.T | date=2026-10-19 | assetKey=@AIDOM1 | name=AIDMA MARKETING CO NPV | open=235.0 | high=236.0 | low=231.0 | close=234.0 | priceCloseUSD=1.4785047644426688 | volume=7800.0 [SAVED 8,953] 3922.T | date=2026-10-19 | assetKey=@PRTIM1 | name=PR TIMES CORP NPV | open=2630.0 | high=2650.0 | low=2575.0 | close=2598.0 | priceCloseUSD=16.41519392317117 | volume=132100.0 [SAVED 8,954] 6191.T | date=2026-10-19 | assetKey=@EVOLA1 | name=AIRTRIP CORP NPV | open=1433.0 | high=1457.0 | low=1413.0 | close=1440.0 | priceCloseUSD=9.09849085810873 | volume=223000.0 [SAVED 8,955] 211270.KQ | date=2026-10-19 | assetKey=@ASIAP80 | name=ASIA PACIFIC SAT KRW500 | open=6800.0 | high=7390.0 | low=6800.0 | close=7290.0 | priceCloseUSD=5.483429523412863 | volume=40339.0 [SAVED 8,956] 8481.TW | date=2026-10-19 | assetKey=@TRANS500 | name=TRANSART GRAPHICS TWD10 | open=40.599998474121094 | high=40.599998474121094 | low=40.29999923706055 | close=40.29999923706055 | priceCloseUSD=1.2417192100879608 | volume=12000.0 [SAVED 8,957] 5275.KL | date=2026-10-19 | assetKey=@BISON5 | name=MYNEWS HOLDINGS BE NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.09310302346181319 | volume=308800.0 [SAVED 8,958] 6577.TWO | date=2026-10-19 | assetKey=@PROMA8 | name=PROMATE SOLUTIONS TWD10 | open=78.30000305175781 | high=79.4000015258789 | low=78.30000305175781 | close=79.0 | priceCloseUSD=2.434139440547144 | volume=27577.0 [SAVED 8,959] GOKULAGRO.NS | date=2026-10-19 | assetKey=@GOKUL2 | name=GOKUL AGRO RES LTD INR1(POST SUBD) | open=211.3000030517578 | high=211.3699951171875 | low=208.35000610351562 | close=208.86000061035156 | priceCloseUSD=2.2004951651028613 | volume=108242.0 [SAVED 8,960] 2241.TW | date=2026-10-19 | assetKey=@AMULA1 | name=AMULAIRE THERMAL T TWD10 | open=47.75 | high=49.099998474121094 | low=46.95000076293945 | close=48.54999923706055 | priceCloseUSD=1.4959173162210486 | volume=2601759.0 [SAVED 8,961] FREDUN.NS | date=2026-10-19 | assetKey=@FREDU1 | name=FREDUN PHARMACEUTI INR10 | open=1461.300048828125 | high=1482.0 | low=1406.0 | close=1438.4000244140625 | priceCloseUSD=15.154612132324718 | volume=93163.0 [SAVED 8,962] 3936.T | date=2026-10-19 | assetKey=@GLOBA689 | name=GLOBALWAY INC NPV | open=131.0 | high=135.0 | low=131.0 | close=133.0 | priceCloseUSD=0.8403467250892092 | volume=394400.0 [SAVED 8,963] 3539.T | date=2026-10-19 | assetKey=@JAPAN378 | name=JM HOLDINGS CO LTD NPV | open=1515.0 | high=1523.0 | low=1504.0 | close=1506.0 | priceCloseUSD=9.515505022438715 | volume=117000.0 [SAVED 8,964] 3468.T | date=2026-10-19 | assetKey=@STARA4 | name=STAR ASIA INVESTME REIT | open=53000.0 | high=53000.0 | low=52500.0 | close=52700.0 | priceCloseUSD=332.9794918210626 | volume=5211.0 [SAVED 8,965] TPBI.BK | date=2026-10-19 | assetKey=@TPBIP1 | name=TPBI PCL THB1(LOCAL) | open=3.619999885559082 | high=3.680000066757202 | low=3.619999885559082 | close=3.640000104904175 | priceCloseUSD=0.10852713194825933 | volume=80200.0 [SAVED 8,966] 004440.KS | date=2026-10-19 | assetKey=@DAELI10 | name=SAMIL C&S CO LTD KRW1000 | open=5050.0 | high=5250.0 | low=5050.0 | close=5230.0 | priceCloseUSD=3.933928176604839 | volume=11020.0 [SAVED 8,967] PDMJEPAPER.NS | date=2026-10-19 | assetKey=@PUDUM3 | name=PUDUMJEE PAPER PRO INR1 | open=98.25 | high=98.25 | low=94.63999938964844 | close=95.2699966430664 | priceCloseUSD=1.003740143540166 | volume=162917.0 [SAVED 8,968] 6525.TW | date=2026-10-19 | assetKey=@GEMSE1 | name=GEM SERVICES INC TWD10 | open=124.0 | high=125.5 | low=121.0 | close=125.5 | priceCloseUSD=3.866892402388185 | volume=685906.0 [SAVED 8,969] NS1.AX | date=2026-10-19 | assetKey=@SHARK2 | name=NODESTREAM LTD NPV | open=0.003000000026077032 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.002794857541382581 | volume=2714979.0 [SAVED 8,970] WEALTH.NS | date=2026-10-19 | assetKey=@WEALT21 | name=WEALTH FIRST PORTF INR10 | open=882.75 | high=901.5999755859375 | low=852.7999877929688 | close=861.75 | priceCloseUSD=9.079176017360439 | volume=873.0 [SAVED 8,971] HCG.NS | date=2026-10-19 | assetKey=@HEALT109 | name=HEALTHCARE GLOBAL INR10 | open=583.0499877929688 | high=586.7999877929688 | low=568.0 | close=569.7000122070312 | priceCloseUSD=6.002212576640589 | volume=85212.0 [SAVED 8,972] 5271.KL | date=2026-10-19 | assetKey=@PECCA1 | name=PECCA GROUP BHD NPV | open=1.340000033378601 | high=1.3600000143051147 | low=1.3300000429153442 | close=1.340000033378601 | priceCloseUSD=0.32831067397890956 | volume=3457500.0 [SAVED 8,973] 7186.T | date=2026-10-19 | assetKey=@CONCO332 | name=YOKOHAMA FINANCIAL NPV | open=1741.0 | high=1774.5 | low=1719.0 | close=1771.0 | priceCloseUSD=11.18988007618789 | volume=3112900.0 [SAVED 8,974] BHARATWIRE.NS | date=2026-10-19 | assetKey=@BHARA45 | name=BHARAT WIRE ROPES INR10 | open=164.0 | high=166.7899932861328 | low=161.0 | close=161.52999877929688 | priceCloseUSD=1.7018384577908363 | volume=118167.0 [SAVED 8,975] 2296.T | date=2026-10-19 | assetKey=@ITOHA2 | name=ITOHAM YONEKYU HLD NPV | open=5000.0 | high=5020.0 | low=4975.0 | close=4975.0 | priceCloseUSD=31.434022235479816 | volume=75700.0 [SAVED 8,976] CCAVENUE.NS | date=2026-10-19 | assetKey=@INFIB1 | name=AVENUESAI LTD INR1 | open=135.64999389648438 | high=135.64999389648438 | low=122.41999816894531 | close=130.0500030517578 | priceCloseUSD=1.3701733319004021 | volume=1379790.0 [SAVED 8,977] 228340.KQ | date=2026-10-19 | assetKey=@TONGY268 | name=TONGYANG PILE INC KRW500 | open=3000.0 | high=3165.0 | low=2920.0 | close=3140.0 | priceCloseUSD=2.361861276202523 | volume=256582.0 [SAVED 8,978] 2070.TWO | date=2026-10-19 | assetKey=@CHING15 | name=CHING CHAN OPTICAL TWD10 | open=59.0 | high=59.0 | low=56.900001525878906 | close=57.599998474121094 | priceCloseUSD=1.7747649121685252 | volume=45940.0 [SAVED 8,979] 228850.KQ | date=2026-10-19 | assetKey=@RAYEN1 | name=RAYENCE CO LTD KRW500 | open=8160.0 | high=8490.0 | low=8160.0 | close=8400.0 | priceCloseUSD=6.318355006401654 | volume=25508.0 [SAVED 8,980] WTC.AX | date=2026-10-19 | assetKey=@WISET1 | name=WISETECH GLOBAL LT NPV | open=36.65999984741211 | high=38.34000015258789 | low=36.099998474121094 | close=38.119998931884766 | priceCloseUSD=26.634990357974363 | volume=2119560.0 [SAVED 8,981] RPEL.NS | date=2026-10-19 | assetKey=@RAGHA3 | name=RAGHAV PRODUCTIVIT INR10 | open=1819.0 | high=1819.0 | low=1687.5999755859375 | close=1777.800048828125 | priceCloseUSD=18.730443361743582 | volume=130859.0 [SAVED 8,982] LANCER.NS | date=2026-10-19 | assetKey=@LANCE6 | name=LANCER CONTAINER L INR5 (POST SUB) | open=10.680000305175781 | high=11.199999809265137 | low=10.520000457763672 | close=10.710000038146973 | priceCloseUSD=0.11283780155761344 | volume=169566.0 [SAVED 8,983] NINSYS.NS | date=2026-10-19 | assetKey=@NINTE6 | name=NINTEC SYSTEMS LTD INR10 | open=868.0 | high=897.9500122070312 | low=840.0 | close=877.2999877929688 | priceCloseUSD=9.243006683145376 | volume=8105.0 [SAVED 8,984] RWC.AX | date=2026-10-19 | assetKey=@RELIA192 | name=RELIANCE WORLDWIDE NPV | open=4.610000133514404 | high=4.690000057220459 | low=4.590000152587891 | close=4.610000133514404 | priceCloseUSD=3.2210732567390896 | volume=8466927.0 [SAVED 8,985] 058970.KQ | date=2026-10-19 | assetKey=@EMROI1 | name=EMRO INCORPORATED KRW500 | open=14130.0 | high=15180.0 | low=14060.0 | close=15040.0 | priceCloseUSD=11.312864201938199 | volume=11911.0 [SAVED 8,986] 4563.TWO | date=2026-10-19 | assetKey=@QUASE4 | name=QUASER MACHINE TOO TWD10 | open=51.099998474121094 | high=54.70000076293945 | low=50.70000076293945 | close=53.79999923706055 | priceCloseUSD=1.65767974739665 | volume=244110.0 [SAVED 8,987] MTO.AX | date=2026-10-19 | assetKey=@MOTOR41 | name=MOTORCYCLE HLDGS L NPV | open=2.7300000190734863 | high=2.819999933242798 | low=2.7200000286102295 | close=2.740000009536743 | priceCloseUSD=1.914477331577734 | volume=182546.0 [SAVED 8,988] 226400.KQ | date=2026-10-19 | assetKey=@OSTEO3 | name=OSTEONIC CO LTD KRW500 | open=4200.0 | high=4300.0 | low=4190.0 | close=4285.0 | priceCloseUSD=3.223113238384653 | volume=24608.0 [SAVED 8,989] 240810.KQ | date=2026-10-19 | assetKey=@WONIK4 | name=WONIK IPS CO LTD KRW500 (POST DEMERGER) | open=103000.0 | high=110900.0 | low=102000.0 | close=108500.0 | priceCloseUSD=81.61208549935469 | volume=739065.0 [SAVED 8,990] THYROCARE.NS | date=2026-10-19 | assetKey=@THYRO2 | name=THYROCARE TECHNOL INR10 | open=488.54998779296875 | high=488.54998779296875 | low=466.5 | close=471.0 | priceCloseUSD=4.962334672673939 | volume=186516.0 [SAVED 8,991] BAJAJHCARE.NS | date=2026-10-19 | assetKey=@BAJAJ32 | name=BAJAJ HEALTHCARE L POST SUB INR5 | open=345.0 | high=351.0 | low=323.95001220703125 | close=338.5 | priceCloseUSD=3.566348804034243 | volume=354601.0 [SAVED 8,992] DRO.AX | date=2026-10-19 | assetKey=@DRONE3 | name=DRONESHIELD LTD NPV | open=1.534999966621399 | high=1.5700000524520874 | low=1.5099999904632568 | close=1.534999966621399 | priceCloseUSD=1.0725265072411811 | volume=3219714.0 [SAVED 8,993] CROMPTON.NS | date=2026-10-19 | assetKey=@CROMP7 | name=CROMPTON GREAVES C INR2 | open=219.75 | high=221.72999572753906 | low=207.88999938964844 | close=208.4499969482422 | priceCloseUSD=2.1961754721338407 | volume=8046446.0 [SAVED 8,994] BGTG.JK | date=2026-10-19 | assetKey=@BANKG25 | name=BANK GANESHA TBK IDR100 | open=85.0 | high=88.0 | low=83.0 | close=83.0 | priceCloseUSD=0.0046021624618796785 | volume=16282300.0 [SAVED 8,995] ATG.AX | date=2026-10-19 | assetKey=@REDBU5 | name=ARTICORE GROUP LTD NPV | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38199999928474426 | close=0.38999998569488525 | priceCloseUSD=0.2724985873466238 | volume=31075.0 [SAVED 8,996] 2820.T | date=2026-10-19 | assetKey=@YAMAM3 | name=YAMAMI COMPANY NPV | open=6740.0 | high=6800.0 | low=6640.0 | close=6780.0 | priceCloseUSD=42.83872779026194 | volume=8400.0 [SAVED 8,997] 6194.T | date=2026-10-19 | assetKey=@ATRAE1 | name=ATRAE INC NPV | open=946.0 | high=948.0 | low=929.0 | close=932.0 | priceCloseUSD=5.8887454720537065 | volume=320600.0 [SAVED 8,998] 6195.T | date=2026-10-19 | assetKey=@HOPEI1 | name=HOPE INC NPV | open=201.0 | high=202.0 | low=200.0 | close=201.0 | priceCloseUSD=1.269997682277677 | volume=15200.0 [SAVED 8,999] 3937.T | date=2026-10-19 | assetKey=@AWSHO1 | name=UBICOM HOLDINGS I NPV | open=1139.0 | high=1139.0 | low=1122.0 | close=1131.0 | priceCloseUSD=7.146106361472899 | volume=14100.0 [SAVED 9,000] 7187.T | date=2026-10-19 | assetKey=@JLEAS1 | name=J-LEASE CO LTD NPV | open=1341.0 | high=1346.0 | low=1334.0 | close=1342.0 | priceCloseUSD=8.479288008042998 | volume=41600.0 [SAVED 9,001] PARAGMILK.NS | date=2026-10-19 | assetKey=@PARAG114 | name=PARAG MILK FOODS INR10 | open=277.3500061035156 | high=279.20001220703125 | low=267.29998779296875 | close=269.5 | priceCloseUSD=2.839382578101118 | volume=1011999.0 [SAVED 9,002] GTN.AX | date=2026-10-19 | assetKey=@GTNLT1 | name=GTN LTD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12576858838612348 | volume=18462.0 [SAVED 9,003] 6196.T | date=2026-10-19 | assetKey=@STRIK19 | name=STRIKE GP CO LTD NPV | open=1385.0 | high=1416.0 | low=1379.0 | close=1410.0 | priceCloseUSD=8.908938965231465 | volume=289100.0 [SAVED 9,004] 070960.KS | date=2026-10-19 | assetKey=@YONGP1 | name=MONA YONGPYONG CO KRW5000 | open=1775.0 | high=1999.0 | low=1747.0 | close=1932.0 | priceCloseUSD=1.4532216514723804 | volume=128772.0 [SAVED 9,005] 6198.T | date=2026-10-19 | assetKey=@CAREE11 | name=CAREER CO LTD NPV | open=184.0 | high=184.0 | low=183.0 | close=184.0 | priceCloseUSD=1.1625849429805601 | volume=900.0 [SAVED 9,006] 3542.T | date=2026-10-19 | assetKey=@VEGAC1 | name=VEGA CORP CO LTD NPV | open=1524.0 | high=1599.0 | low=1509.0 | close=1556.0 | priceCloseUSD=9.831424843900823 | volume=24100.0 [SAVED 9,007] RAC.AX | date=2026-10-19 | assetKey=@RACEO1 | name=RACURA ONCOLOGY LT NPV | open=1.590000033378601 | high=1.600000023841858 | low=1.5399999618530273 | close=1.5449999570846558 | priceCloseUSD=1.079513644099307 | volume=34651.0 [SAVED 9,008] 3543.T | date=2026-10-19 | assetKey=@KOMED1 | name=KOMEDA HOLDINGS CO NPV | open=2922.0 | high=2949.0 | low=2913.0 | close=2928.0 | priceCloseUSD=18.500264744821084 | volume=285900.0 [SAVED 9,009] 6199.T | date=2026-10-19 | assetKey=@SERAK1 | name=SERAKU CO LTD NPV | open=1520.0 | high=1539.0 | low=1485.0 | close=1505.0 | priceCloseUSD=9.509186626009472 | volume=47100.0 [SAVED 9,010] 6579.TW | date=2026-10-19 | assetKey=@AAEON2 | name=AAEON TECHNOLOGY I TWD10 | open=144.0 | high=144.5 | low=141.5 | close=143.0 | priceCloseUSD=4.406100506306856 | volume=254094.0 [SAVED 9,011] SHRIPISTON.NS | date=2026-10-19 | assetKey=@SHRIR11 | name=SPR AUTO TECHNOLOG INR10 | open=4638.0 | high=4735.0 | low=4581.60009765625 | close=4621.0 | priceCloseUSD=48.68566565270971 | volume=108804.0 [SAVED 9,012] 6580.TWO | date=2026-10-19 | assetKey=@TAIRX1 | name=TAIRX INC TWD10 | open=13.25 | high=13.25 | low=13.0 | close=13.0 | priceCloseUSD=0.40055459148244144 | volume=72754.0 [SAVED 9,013] 142760.KQ | date=2026-10-19 | assetKey=@BIOLE2 | name=MOA LIFE PLUS KRW1000 | open=546.0 | high=630.0 | low=534.0 | close=584.0 | priceCloseUSD=0.4392761099688769 | volume=3364801.0 [SAVED 9,014] 243070.KQ | date=2026-10-19 | assetKey=@HUONS2 | name=HUONS CO LTD KRW500 | open=17900.0 | high=18420.0 | low=17800.0 | close=18400.0 | priceCloseUSD=13.84020620449886 | volume=14858.0 [SAVED 9,015] 239340.KQ | date=2026-10-19 | assetKey=@MIRAE907 | name=ESTAID KRW500 | open=1999.0 | high=1999.0 | low=1876.0 | close=1931.0 | priceCloseUSD=1.4524694663525706 | volume=2865.0 [SAVED 9,016] POWR.JK | date=2026-10-19 | assetKey=@CIKAR1 | name=CIKARANG LISTRINDO IDR200 | open=795.0 | high=825.0 | low=785.0 | close=810.0 | priceCloseUSD=0.04491266980870529 | volume=20445200.0 [SAVED 9,017] SHIP.JK | date=2026-10-19 | assetKey=@SILLO1 | name=SILLO MARITIME PDN IDR100 | open=2200.0 | high=2200.0 | low=2200.0 | close=2200.0 | priceCloseUSD=0.12198502911006376 | volume=4600.0 [SAVED 9,018] BLS.NS | date=2026-10-19 | assetKey=@BLSIN8 | name=BLS INTERNATIONAL INR1 | open=227.60000610351562 | high=228.60000610351562 | low=216.00999450683594 | close=221.02999877929688 | priceCloseUSD=2.3287151308780962 | volume=616086.0 [SAVED 9,019] NAGAFERT.NS | date=2026-10-19 | assetKey=@NAGAR13 | name=NAGARJUNA FERTILIZ INR1 | open=1.5299999713897705 | high=1.5399999618530273 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=0.015382184312955405 | volume=453033.0 [SAVED 9,020] SEIL.NS | date=2026-10-19 | assetKey=@SHANT15 | name=SHANTI EDUCATIONAL INR1.00(POST SUBDIVISION) | open=177.6199951171875 | high=180.77999877929688 | low=174.27999877929688 | close=178.57000732421875 | priceCloseUSD=1.8813675983961995 | volume=64161.0 [SAVED 9,021] 123010.KQ | date=2026-10-19 | assetKey=@OPTOP6 | name=MSDI CO LTD KRW1000 | open=4190.0 | high=4280.0 | low=3950.0 | close=4175.0 | priceCloseUSD=3.1403728752055837 | volume=95648.0 [SAVED 9,022] NETBAY.BK | date=2026-10-19 | assetKey=@NETBA2 | name=NETBAY PLC THB1 (LOCAL) | open=11.5 | high=11.699999809265137 | low=11.399999618530273 | close=11.5 | priceCloseUSD=0.3428741707241897 | volume=85666.0 [SAVED 9,023] KGN.AX | date=2026-10-19 | assetKey=@KOGAN1 | name=KOGAN.COM LTD NPV | open=3.3299999237060547 | high=3.3299999237060547 | low=3.265000104904175 | close=3.309999942779541 | priceCloseUSD=2.3127444656638603 | volume=102092.0 [SAVED 9,024] NOX.AX | date=2026-10-19 | assetKey=@NOXOP1 | name=NOXOPHARM LTD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04899999871850014 | close=0.05000000074505806 | priceCloseUSD=0.03493571812850748 | volume=43164.0 [SAVED 9,025] SSG.AX | date=2026-10-19 | assetKey=@SHAVE1 | name=SHAVER SHOP GROUP NPV | open=1.25 | high=1.2699999809265137 | low=1.2400000095367432 | close=1.2400000095367432 | priceCloseUSD=0.8664058033399924 | volume=126814.0 [SAVED 9,026] 237690.KQ | date=2026-10-19 | assetKey=@STPHA1 | name=ST PHARM CO LTD KRW500 | open=90600.0 | high=94600.0 | low=84900.0 | close=94500.0 | priceCloseUSD=71.0814938220186 | volume=107743.0 [SAVED 9,027] 144510.KQ | date=2026-10-19 | assetKey=@GREEN307 | name=GC CELL CORP KRW500 | open=13550.0 | high=13800.0 | low=13230.0 | close=13800.0 | priceCloseUSD=10.380154653374145 | volume=16248.0 [SAVED 9,028] 6200.T | date=2026-10-19 | assetKey=@INCOU1 | name=INSOURCE CO LTD NPV | open=702.0 | high=708.0 | low=697.0 | close=704.0 | priceCloseUSD=4.448151086186491 | volume=262800.0 [SAVED 9,029] 6582.TW | date=2026-10-19 | assetKey=@SHINF1 | name=SHIN FOONG SPECIAL TWD10 | open=31.899999618530273 | high=31.899999618530273 | low=31.549999237060547 | close=31.649999618530273 | priceCloseUSD=0.9751963590476787 | volume=32344.0 [SAVED 9,030] 195870.KS | date=2026-10-19 | assetKey=@HAESU3 | name=HAESUNG DS CO LTD KRW5000 | open=47100.0 | high=50600.0 | low=47100.0 | close=49800.0 | priceCloseUSD=37.45881896652409 | volume=85320.0 [SAVED 9,031] JGLE.JK | date=2026-10-19 | assetKey=@GRAHA29 | name=GRAHA ANDRASENTRA IDR100 | open=32.0 | high=32.0 | low=32.0 | close=32.0 | priceCloseUSD=0.001774327696146382 | volume=31628400.0 [SAVED 9,032] 7375.T | date=2026-10-19 | assetKey=@REFIN5 | name=REFINVERSE GROUP I NPV | open=1226.0 | high=1235.0 | low=1205.0 | close=1217.0 | priceCloseUSD=7.689488454387726 | volume=27100.0 [SAVED 9,033] IPL.NZ | date=2026-10-19 | assetKey=@INVES3950 | name=INVESTORE PROP LTD NPV | open=0.9950000047683716 | high=1.0099999904632568 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.561638413268663 | volume=155230.0 [SAVED 9,034] 6584.TWO | date=2026-10-19 | assetKey=@NANJU1 | name=NAN JUEN INTERNAT TWD10 | open=463.0 | high=479.0 | low=456.0 | close=472.5 | priceCloseUSD=14.558618805804123 | volume=328135.0 [SAVED 9,035] NZM.NZ | date=2026-10-19 | assetKey=@NZMEL1 | name=NZME LTD NPV | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.5786577427304277 | volume=15883.0 [SAVED 9,036] 900260.KQ | date=2026-10-19 | assetKey=@ROTHW2 | name=ROTHWELL INTERNATI NPV | open=1719.0 | high=1976.0 | low=1719.0 | close=1935.0 | priceCloseUSD=1.4554782068318095 | volume=5801.0 [SAVED 9,037] OASA.JK | date=2026-10-19 | assetKey=@PROTE72 | name=MAHARAKSA BIRU ENE IDR100 | open=165.0 | high=165.0 | low=165.0 | close=165.0 | priceCloseUSD=0.009148877183254783 | volume=1075400.0 [SAVED 9,038] 123890.KS | date=2026-10-19 | assetKey=@KOREA1416 | name=KOREA ASSET IN TRU KRW500 | open=2330.0 | high=2370.0 | low=2315.0 | close=2360.0 | priceCloseUSD=1.7751568827509407 | volume=127384.0 [SAVED 9,039] ALT.BK | date=2026-10-19 | assetKey=@ALTTE1 | name=ALT TELECOM PCL THB0.5 (LOCAL) | open=1.6699999570846558 | high=1.7300000190734863 | low=1.659999966621399 | close=1.7200000286102295 | priceCloseUSD=0.05128205073524478 | volume=1958510.0 [SAVED 9,040] MGL.NS | date=2026-10-19 | assetKey=@MAHAN10 | name=MAHANAGAR GAS LTD INR10 | open=1053.0 | high=1053.9000244140625 | low=1034.199951171875 | close=1041.800048828125 | priceCloseUSD=10.976136951790249 | volume=54238.0 [SAVED 9,041] CASA.JK | date=2026-10-19 | assetKey=@CAPIT3948 | name=CAPITAL FINANCIAL IDR100 | open=1800.0 | high=2000.0 | low=1745.0 | close=1765.0 | priceCloseUSD=0.09786526199057388 | volume=39700.0 [SAVED 9,042] TAALTECH.NS | date=2026-10-19 | assetKey=@TAALE5 | name=TAAL TECH LTD INR2 (POST SUBD) | open=990.2000122070312 | high=990.2000122070312 | low=938.5999755859375 | close=953.0 | priceCloseUSD=10.040562511800985 | volume=12596.0 [SAVED 9,043] 3470.T | date=2026-10-19 | assetKey=@MARIM5 | name=MARIMO REGIONAL RE REIT | open=93800.0 | high=94100.0 | low=93100.0 | close=93400.0 | priceCloseUSD=590.138226491219 | volume=1122.0 [SAVED 9,044] 3471.T | date=2026-10-19 | assetKey=@MITSU195 | name=MITSUI FUDOSAN LOG REIT | open=98200.0 | high=98700.0 | low=97400.0 | close=97500.0 | priceCloseUSD=616.043651851112 | volume=5101.0 [SAVED 9,045] MHJ.AX | date=2026-10-19 | assetKey=@MICHA25 | name=MICHAEL HILL INTL NPV (NEW) | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.23406931380362253 | volume=0.0 [SAVED 9,046] BTW.BK | date=2026-10-19 | assetKey=@BTWEA1 | name=BT WEALTH INDUSTRI THB0.5(LOCAL) | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.0032796659630688636 | volume=788502.0 [SAVED 9,047] 4552.TW | date=2026-10-19 | assetKey=@LIDAH1 | name=LIDA HOLDINGS LIMI TWD10 | open=15.100000381469727 | high=15.100000381469727 | low=14.850000381469727 | close=15.0 | priceCloseUSD=0.46217837478743246 | volume=73547.0 [SAVED 9,048] ATS.AX | date=2026-10-19 | assetKey=@AUSTR509 | name=AUSTRALIS OIL&GAS NPV | open=0.03200000151991844 | high=0.03200000151991844 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.020262715629543647 | volume=2012668.0 [SAVED 9,049] QUESS.NS | date=2026-10-19 | assetKey=@QUESS1 | name=QUESS CORP LTD INR10 | open=331.0 | high=331.0 | low=316.3500061035156 | close=321.8500061035156 | priceCloseUSD=3.390928757298927 | volume=654464.0 [SAVED 9,050] COMSYN.NS | date=2026-10-19 | assetKey=@COMME300166 | name=COMMERCIAL SYN BAG INR10 | open=254.0 | high=264.3999938964844 | low=238.60000610351562 | close=240.60000610351562 | priceCloseUSD=2.5348996869066602 | volume=860061.0 [SAVED 9,051] 6574.TWO | date=2026-10-19 | assetKey=@MIKOB1 | name=MIKOBEAUTE INTERNA TWD10 | open=117.0 | high=117.0 | low=116.0 | close=116.5 | priceCloseUSD=3.5895853775157254 | volume=5535.0 [SAVED 9,052] WPR.AX | date=2026-10-19 | assetKey=@VIVAE1 | name=WAYPOINT REIT NPV (STAPLED) | open=2.0999999046325684 | high=2.109999895095825 | low=2.0799999237060547 | close=2.0799999237060547 | priceCloseUSD=1.4533257991819937 | volume=673212.0 [SAVED 9,053] 228760.KQ | date=2026-10-19 | assetKey=@GENOM16 | name=GENOMICTREE INC KRW500 | open=9240.0 | high=9640.0 | low=9190.0 | close=9600.0 | priceCloseUSD=7.220977150173319 | volume=54909.0 [SAVED 9,054] KPL.NS | date=2026-10-19 | assetKey=@KWALI4 | name=KWALITY PHARMACEUT INR10 | open=3425.699951171875 | high=3500.0 | low=3340.300048828125 | close=3366.0 | priceCloseUSD=35.4633089346507 | volume=28832.0 [SAVED 9,055] LTM.NS | date=2026-10-19 | assetKey=@LARSE6 | name=LTM LTD INR1 | open=4228.0 | high=4360.60009765625 | low=4142.0 | close=4264.89990234375 | priceCloseUSD=44.9338867534694 | volume=850770.0 [SAVED 9,056] EKH.BK | date=2026-10-19 | assetKey=@EKACH1 | name=EKACHAI MEDICAL CA THB0.50 (LOCAL) | open=5.150000095367432 | high=5.199999809265137 | low=5.150000095367432 | close=5.150000095367432 | priceCloseUSD=0.15354800103727007 | volume=76945.0 [SAVED 9,057] 073560.KQ | date=2026-10-19 | assetKey=@WOORI1318 | name=WOORISON F&G CO LT KRW500 | open=1485.0 | high=1507.0 | low=1485.0 | close=1506.0 | priceCloseUSD=1.1327907904334393 | volume=112200.0 [SAVED 9,058] 219420.KQ | date=2026-10-19 | assetKey=@LINKG1 | name=LINKGENESIS CO LTD KRW100 | open=2960.0 | high=2960.0 | low=2865.0 | close=2930.0 | priceCloseUSD=2.2039024010424817 | volume=20879.0 [SAVED 9,059] BIZ.BK | date=2026-10-19 | assetKey=@BUSIN71 | name=BUSINESS ALIGNMENT THB0.50 (LOCAL) | open=6.099999904632568 | high=6.099999904632568 | low=6.050000190734863 | close=6.099999904632568 | priceCloseUSD=0.1818723833668285 | volume=181810.0 [SAVED 9,060] 016740.KS | date=2026-10-19 | assetKey=@DUALC1 | name=DUAL CO LTD KRW2500 | open=3840.0 | high=3990.0 | low=3840.0 | close=3990.0 | priceCloseUSD=3.0012186280407853 | volume=6804.0 [SAVED 9,061] BWM.SI | date=2026-10-19 | assetKey=@CHINA2023 | name=ZHENENG JINJIANG E USD0.00001 | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.5355369655589558 | volume=3122100.0 [SAVED 9,062] 6532.T | date=2026-10-19 | assetKey=@BAYCU1 | name=BAYCURRENT INC NPV | open=11095.0 | high=11125.0 | low=10375.0 | close=10740.0 | priceCloseUSD=67.85957765006096 | volume=4509500.0 [SAVED 9,063] ADVENZYMES.NS | date=2026-10-19 | assetKey=@ADVAN285 | name=ADVANCED ENZYME TE INR2 | open=269.0 | high=269.70001220703125 | low=258.0 | close=262.0 | priceCloseUSD=2.7603645100649086 | volume=222352.0 [SAVED 9,064] 3472.T | date=2026-10-19 | assetKey=@OOEDO1 | name=NIPPON HOTEL & RE REIT | open=66200.0 | high=66400.0 | low=65800.0 | close=66300.0 | priceCloseUSD=418.90968325875616 | volume=741.0 [SAVED 9,065] 1269.TWO | date=2026-10-19 | assetKey=@KANPA1 | name=KANPAI CO LTD TWD10 | open=57.0 | high=57.0 | low=57.0 | close=57.0 | priceCloseUSD=1.7562778241922434 | volume=1000.0 [SAVED 9,066] 248170.KS | date=2026-10-19 | assetKey=@SAMPY4 | name=SEMPIO FOODS CO KRW500 | open=21050.0 | high=21600.0 | low=21050.0 | close=21550.0 | priceCloseUSD=16.20958933189948 | volume=9297.0 [SAVED 9,067] DBL.NS | date=2026-10-19 | assetKey=@DILIP1 | name=DILIP BUILDCON LTD INR10 | open=402.0 | high=402.1499938964844 | low=392.1000061035156 | close=394.3999938964844 | priceCloseUSD=4.155296740159054 | volume=42443.0 [SAVED 9,068] 239890.KQ | date=2026-10-19 | assetKey=@PHTEC1 | name=P&H TECH CO LTD KRW500 | open=3330.0 | high=3425.0 | low=3290.0 | close=3400.0 | priceCloseUSD=2.5574294073530504 | volume=4446.0 [SAVED 9,069] FDV.AX | date=2026-10-19 | assetKey=@FRONT592 | name=FRONTIER DIGITAL V NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.20262715629543646 | volume=8250.0 [SAVED 9,070] SPAL.NS | date=2026-10-19 | assetKey=@SPAPP1 | name=S.P.APPARELS LTD INR10 | open=943.3499755859375 | high=943.3499755859375 | low=916.0999755859375 | close=920.0 | priceCloseUSD=9.692883012441664 | volume=11984.0 [SAVED 9,071] 3939.T | date=2026-10-19 | assetKey=@KANAM7 | name=KANAMIC NETWORK CO NPV | open=504.0 | high=504.0 | low=499.0 | close=503.0 | priceCloseUSD=3.1781534039088135 | volume=71400.0 [SAVED 9,072] 6533.T | date=2026-10-19 | assetKey=@DIGIT150 | name=ORCHESTRA HOLDINGS NPV | open=2280.0 | high=2360.0 | low=2280.0 | close=2347.0 | priceCloseUSD=14.829276419431382 | volume=60000.0 [SAVED 9,073] 3547.T | date=2026-10-19 | assetKey=@KUSHI1 | name=UNISIA HOLDINGS CO NPV | open=1965.0 | high=1997.0 | low=1958.0 | close=1992.0 | priceCloseUSD=12.586245687050411 | volume=33400.0 [SAVED 9,074] 199800.KQ | date=2026-10-19 | assetKey=@TOOLG1 | name=TOOLGEN INCORPORAT KRW500 | open=29150.0 | high=30500.0 | low=29150.0 | close=29800.0 | priceCloseUSD=22.415116570329676 | volume=19122.0 [SAVED 9,075] 198940.KQ | date=2026-10-19 | assetKey=@HANJO8 | name=HANJOO LIGHT METAL KRW1000 | open=1225.0 | high=1271.0 | low=1211.0 | close=1265.0 | priceCloseUSD=0.9515141765592966 | volume=15291.0 [SAVED 9,076] 200350.KQ | date=2026-10-19 | assetKey=@RAEMO1 | name=ARTIST STUDIO INC KRW500 | open=4125.0 | high=4220.0 | low=3920.0 | close=4220.0 | priceCloseUSD=3.1742212055970214 | volume=34237.0 [SAVED 9,077] 176750.KQ | date=2026-10-19 | assetKey=@DUCHE2 | name=DUCHEMBIO CO LTD KRW500 | open=9270.0 | high=9650.0 | low=8610.0 | close=8760.0 | priceCloseUSD=6.589141649533153 | volume=1202582.0 [SAVED 9,078] 6588.TWO | date=2026-10-19 | assetKey=@EASTT3 | name=EAST TENDER OPTOE. TWD10 | open=91.0999984741211 | high=94.5999984741211 | low=89.0 | close=92.30000305175781 | priceCloseUSD=2.8439376935557656 | volume=454531.0 [SAVED 9,079] BIGBLOC.NS | date=2026-10-19 | assetKey=@BIGBL1 | name=BIGBLOC CONSTRUCTI INR2 (POST SUBD) | open=42.79999923706055 | high=42.900001525878906 | low=40.25 | close=41.150001525878906 | priceCloseUSD=0.433545816034935 | volume=86178.0 [SAVED 9,080] 249420.KS | date=2026-10-19 | assetKey=@ILDON3 | name=IL DONG PHARM KRW1000(NEW) | open=13400.0 | high=13750.0 | low=13250.0 | close=13750.0 | priceCloseUSD=10.34254539738366 | volume=81684.0 [SAVED 9,081] RBLBANK.NS | date=2026-10-19 | assetKey=@RBLBA1 | name=RBL BANK LIMITED INR10 | open=380.0 | high=381.0 | low=374.0 | close=375.75 | priceCloseUSD=3.958805208614082 | volume=2253231.0 [SAVED 9,082] RJH.BK | date=2026-10-19 | assetKey=@RAJTH3 | name=RAJTHANEE HOSPITAL THB1 (LOCAL) | open=17.399999618530273 | high=17.399999618530273 | low=16.700000762939453 | close=16.799999237060547 | priceCloseUSD=0.50089441796297 | volume=414170.0 [SAVED 9,083] 242040.KQ | date=2026-10-19 | assetKey=@KYOBO233 | name=NAMU AX CORP KRW100 | open=2840.0 | high=2885.0 | low=2775.0 | close=2885.0 | priceCloseUSD=2.170054070651044 | volume=196439.0 [SAVED 9,084] 6585.TW | date=2026-10-19 | assetKey=@DINGZ1 | name=DINGZING ADVANCED TWD10 | open=99.0 | high=99.0 | low=96.5 | close=97.19999694824219 | priceCloseUSD=2.994915774592131 | volume=152711.0 [SAVED 9,085] 250060.KQ | date=2026-10-19 | assetKey=@HANAF3 | name=MOBIIS CO LTD KRW100 | open=2780.0 | high=2890.0 | low=2770.0 | close=2870.0 | priceCloseUSD=2.1587712938538983 | volume=61079.0 [SAVED 9,086] 6581.TW | date=2026-10-19 | assetKey=@TAIWA936 | name=TAIWAN STEEL UNION TWD10 | open=108.5 | high=110.5 | low=108.5 | close=108.5 | priceCloseUSD=3.3430902442957615 | volume=39112.0 [SAVED 9,087] ITEL.BK | date=2026-10-19 | assetKey=@INTER1061 | name=INTERLINK TELECOM THB0.50(LOCAL) | open=1.600000023841858 | high=1.7599999904632568 | low=1.600000023841858 | close=1.7400000095367432 | priceCloseUSD=0.0518783530721733 | volume=17984276.0 [SAVED 9,088] 3940.T | date=2026-10-19 | assetKey=@NOMUR265 | name=NOMURA SYSTEM CORP NPV | open=134.0 | high=134.0 | low=131.0 | close=131.0 | priceCloseUSD=0.8277099322307249 | volume=163900.0 [SAVED 9,089] 241690.KQ | date=2026-10-19 | assetKey=@UNITE349 | name=UNITEKNO CO LTD KRW500 | open=2565.0 | high=2565.0 | low=2475.0 | close=2550.0 | priceCloseUSD=1.9180720555147877 | volume=18011.0 [SAVED 9,090] 229640.KS | date=2026-10-19 | assetKey=@LSCAB1 | name=LS ECO ENERGY LTD KRW500 | open=57600.0 | high=59000.0 | low=55900.0 | close=57900.0 | priceCloseUSD=43.551518436982825 | volume=335377.0 [SAVED 9,091] LTTS.NS | date=2026-10-19 | assetKey=@LTTEC1 | name=L&T TECHNOLOGY SER INR2 | open=3704.699951171875 | high=3735.60009765625 | low=3580.0 | close=3611.300048828125 | priceCloseUSD=38.04772706099553 | volume=104713.0 [SAVED 9,092] GNA.NS | date=2026-10-19 | assetKey=@GNAAX1 | name=GNA AXLES LTD INR10 | open=530.0 | high=531.0 | low=513.0 | close=517.8499755859375 | priceCloseUSD=5.455933947119853 | volume=270820.0 [SAVED 9,093] 3962.T | date=2026-10-19 | assetKey=@CHANG120 | name=CHANGE HLDGS INC NPV | open=1031.0 | high=1048.0 | low=1029.0 | close=1036.0 | priceCloseUSD=6.545858700694892 | volume=163800.0 [SAVED 9,094] AGII.JK | date=2026-10-19 | assetKey=@ANEKA9 | name=SAMATOR INDO GAS IDR500 | open=2970.0 | high=2970.0 | low=2970.0 | close=2970.0 | priceCloseUSD=0.1646797892985861 | volume=80600.0 [SAVED 9,095] RADHIKAJWE.NS | date=2026-10-19 | assetKey=@RADHI3 | name=RADHIKA JEWELTECH INR2(POST SUBD) | open=68.45999908447266 | high=69.25 | low=66.5 | close=68.0199966430664 | priceCloseUSD=0.7166411630086059 | volume=101036.0 [SAVED 9,096] PBSA.JK | date=2026-10-19 | assetKey=@PARAM51 | name=PARAMITA BANGUN SA IDR50 | open=286.0 | high=310.0 | low=286.0 | close=306.0 | priceCloseUSD=0.016967008594399778 | volume=9575800.0 [SAVED 9,097] BCPG.BK | date=2026-10-19 | assetKey=@BCPGP1 | name=BCPG PCL THB5 (LOCAL) | open=6.699999809265137 | high=6.800000190734863 | low=6.650000095367432 | close=6.800000190734863 | priceCloseUSD=0.20274299359326503 | volume=5971736.0 [SAVED 9,098] 6593.TWO | date=2026-10-19 | assetKey=@TAIWA937 | name=TAIWAN NAME PLATE TWD10 | open=32.04999923706055 | high=32.29999923706055 | low=31.350000381469727 | close=31.799999237060547 | priceCloseUSD=0.9798181310417491 | volume=40973.0 [SAVED 9,099] 3963.T | date=2026-10-19 | assetKey=@SYNCH10 | name=SYNCHRO FOOD CO LT NPV | open=304.0 | high=311.0 | low=302.0 | close=305.0 | priceCloseUSD=1.927110910918863 | volume=89900.0 [SAVED 9,100] ICICIPRULI.NS | date=2026-10-19 | assetKey=@ICICI102 | name=ICICI PRUDENTIAL L INR10 | open=445.5 | high=448.0 | low=435.04998779296875 | close=438.0 | priceCloseUSD=4.614655173314619 | volume=1000147.0 [SAVED 9,101] 7189.T | date=2026-10-19 | assetKey=@NISHI12 | name=NISHI-NIPPON FINAN NPV | open=4570.0 | high=4642.0 | low=4505.0 | close=4620.0 | priceCloseUSD=29.190991503098846 | volume=472800.0 [SAVED 9,102] 241590.KS | date=2026-10-19 | assetKey=@HWASE1 | name=HWASEUNG ENTERPRIS KRW500 | open=2690.0 | high=2775.0 | low=2670.0 | close=2760.0 | priceCloseUSD=2.076030930674829 | volume=81555.0 [SAVED 9,103] 5272.KL | date=2026-10-19 | assetKey=@RANHI4 | name=RANHILL UTILITIES NPV | open=3.0899999141693115 | high=3.1500000953674316 | low=3.009999990463257 | close=3.1500000953674316 | priceCloseUSD=0.7717750959574163 | volume=2771400.0 [SAVED 9,104] HPL.NS | date=2026-10-19 | assetKey=@HPLEL1 | name=HPL ELECTRIC POWER INR10 | open=264.0 | high=264.0 | low=252.89999389648438 | close=254.25 | priceCloseUSD=2.6787125064274924 | volume=82588.0 [SAVED 9,105] 3965.T | date=2026-10-19 | assetKey=@CAPIT3959 | name=CAPITAL ASSET PLAN NPV | open=853.0 | high=855.0 | low=853.0 | close=854.0 | priceCloseUSD=5.395910550572816 | volume=3200.0 [SAVED 9,106] 4565.TWO | date=2026-10-19 | assetKey=@HONGW4 | name=HONG WEI ELECTRICA TWD10 | open=144.0 | high=144.5 | low=142.5 | close=144.5 | priceCloseUSD=4.452318343785599 | volume=8666.0 [SAVED 9,107] 6596.TWO | date=2026-10-19 | assetKey=@KUANG7 | name=KUANG HONG ARTS MA TWD10 | open=95.69999694824219 | high=95.69999694824219 | low=95.0 | close=95.5 | priceCloseUSD=2.94253565281332 | volume=61838.0 [SAVED 9,108] 201490.KQ | date=2026-10-19 | assetKey=@MEONC3 | name=ME2ON CO LTD KRW500 | open=2810.0 | high=2990.0 | low=2810.0 | close=2980.0 | priceCloseUSD=2.2415116570329676 | volume=390708.0 [SAVED 9,109] 050960.KQ | date=2026-10-19 | assetKey=@SOOSA6 | name=SOOSANINT CO LTD KRW500 | open=8120.0 | high=8210.0 | low=8030.0 | close=8180.0 | priceCloseUSD=6.152874280043515 | volume=403.0 [SAVED 9,110] 238090.KQ | date=2026-10-19 | assetKey=@NDFOS1 | name=NDFOS CO LTD KRW500 | open=1551.0 | high=1717.0 | low=1551.0 | close=1717.0 | priceCloseUSD=1.2915018507132905 | volume=16420.0 [SAVED 9,111] 4189.T | date=2026-10-19 | assetKey=@KHNEO1 | name=KH NEOCHEM CO LTD NPV | open=3430.0 | high=3470.0 | low=3415.0 | close=3470.0 | priceCloseUSD=21.924835609470346 | volume=74600.0 [SAVED 9,112] 4764.TW | date=2026-10-19 | assetKey=@DOUBL23 | name=DOUBLE BOND CHEMIC TWD10 | open=174.0 | high=176.0 | low=170.0 | close=174.0 | priceCloseUSD=5.361269147534217 | volume=883210.0 [SAVED 9,113] 4564.TW | date=2026-10-19 | assetKey=@MOSAI21 | name=MOSA INDUSTRIAL CO TWD10 | open=16.100000381469727 | high=16.149999618530273 | low=15.550000190734863 | close=15.699999809265137 | priceCloseUSD=0.48374669306727736 | volume=897239.0 [SAVED 9,114] NZK.NZ | date=2026-10-19 | assetKey=@NEWZE115 | name=NEW ZEALAND KING S NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.13615476249812414 | volume=37852.0 [SAVED 9,115] 7347.T | date=2026-10-19 | assetKey=@MERCU48 | name=MERCURIA HOLDINGS NPV | open=800.0 | high=800.0 | low=790.0 | close=796.0 | priceCloseUSD=5.029443557676771 | volume=8400.0 [SAVED 9,116] VALIANTORG.NS | date=2026-10-19 | assetKey=@VALIA19 | name=VALIANT ORGANICS L INR10 | open=470.1499938964844 | high=470.1499938964844 | low=457.0 | close=465.54998779296875 | priceCloseUSD=4.90491474795749 | volume=51360.0 [SAVED 9,117] 189300.KQ | date=2026-10-19 | assetKey=@INTEL86 | name=INTELLIAN TECHNOLO KRW500 | open=54800.0 | high=60400.0 | low=54800.0 | close=60400.0 | priceCloseUSD=45.43198123650713 | volume=48580.0 [SAVED 9,118] 072990.KQ | date=2026-10-19 | assetKey=@HCTCO1 | name=HCT CO LTD KRW500 | open=3085.0 | high=3145.0 | low=3050.0 | close=3115.0 | priceCloseUSD=2.34305664820728 | volume=10616.0 [SAVED 9,119] 4561.TWO | date=2026-10-19 | assetKey=@KENTU4 | name=KENTURN NANOTECH C TWD10 | open=40.5 | high=41.150001525878906 | low=39.900001525878906 | close=41.0 | priceCloseUSD=1.2632875577523153 | volume=95643.0 [SAVED 9,120] CLW.AX | date=2026-10-19 | assetKey=@CHART90 | name=CHARTER HALL LONG NPV (STAPLED) | open=3.2899999618530273 | high=3.309999942779541 | low=3.240000009536743 | close=3.25 | priceCloseUSD=2.270821644515107 | volume=1058557.0 [SAVED 9,121] ENDURANCE.NS | date=2026-10-19 | assetKey=@ENDUR7 | name=ENDURANCE TECH INR10 | open=2395.5 | high=2417.60009765625 | low=2350.10009765625 | close=2368.800048828125 | priceCloseUSD=24.957067122996868 | volume=63779.0 [SAVED 9,122] 9142.T | date=2026-10-19 | assetKey=@KYUSH10 | name=KYUSHU RAILWAY COR NPV | open=3380.0 | high=3412.0 | low=3368.0 | close=3381.0 | priceCloseUSD=21.36249832726779 | volume=952700.0 [SAVED 9,123] 900290.KQ | date=2026-10-19 | assetKey=@GREAT198 | name=GREAT RICH TECHNOL HKD0 | open=3235.0 | high=3270.0 | low=3140.0 | close=3225.0 | priceCloseUSD=2.425797011386349 | volume=218769.0 [SAVED 9,124] 6535.T | date=2026-10-19 | assetKey=@IMOBI2 | name=I MOBILE CO LTD NPV | open=497.0 | high=501.0 | low=493.0 | close=499.0 | priceCloseUSD=3.152879818191845 | volume=147100.0 [SAVED 9,125] VEE.AX | date=2026-10-19 | assetKey=@VEEML1 | name=VEEM LTD NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5 | close=0.5 | priceCloseUSD=0.3493571760792472 | volume=9147.0 [SAVED 9,126] SQ.BK | date=2026-10-19 | assetKey=@SAHAK2 | name=SAHAKOL EQUIPMENT THB1 (LOCAL) | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.004770423138231022 | volume=241100.0 [SAVED 9,127] 234080.KS | date=2026-10-19 | assetKey=@JWLIF1 | name=JW LIFESCIENCE COR KRW2500 | open=10560.0 | high=10690.0 | low=10480.0 | close=10690.0 | priceCloseUSD=8.040858930765914 | volume=13577.0 [SAVED 9,128] 6613.TWO | date=2026-10-19 | assetKey=@NOVAT15 | name=NOVA TECHNOLOGY CO TWD5 | open=262.0 | high=262.0 | low=254.5 | close=260.5 | priceCloseUSD=8.026497775475077 | volume=312441.0 [SAVED 9,129] 241710.KQ | date=2026-10-19 | assetKey=@COSME4 | name=COSMECCA KOREA CO KRW500 | open=115000.0 | high=116400.0 | low=108400.0 | close=111200.0 | priceCloseUSD=83.64298532284094 | volume=73739.0 [SAVED 9,130] 239610.KQ | date=2026-10-19 | assetKey=@HLSCI1 | name=HLSCIENCE CO LTD KRW500 | open=5220.0 | high=5220.0 | low=5160.0 | close=5210.0 | priceCloseUSD=3.9188844742086446 | volume=600.0 [SAVED 9,131] 216050.KQ | date=2026-10-19 | assetKey=@INCRO1 | name=INCROSS CO LTD KRW500 | open=4815.0 | high=4920.0 | low=4775.0 | close=4920.0 | priceCloseUSD=3.7007507894638256 | volume=4688.0 [SAVED 9,132] 3548.T | date=2026-10-19 | assetKey=@BAROQ4 | name=BAROQUE JAPAN LTD NPV | open=634.0 | high=640.0 | low=631.0 | close=631.0 | priceCloseUSD=3.9869081468518117 | volume=87900.0 [SAVED 9,133] 252500.KQ | date=2026-10-19 | assetKey=@IBKSG1 | name=SEWHA P&C INC KRW500 | open=2205.0 | high=2300.0 | low=2185.0 | close=2275.0 | priceCloseUSD=1.7112211475671146 | volume=7754.0 [SAVED 9,134] 8466.TW | date=2026-10-19 | assetKey=@MJINT1 | name=MJ INTERNATIONAL TWD10 | open=15.100000381469727 | high=15.100000381469727 | low=14.899999618530273 | close=15.0 | priceCloseUSD=0.46217837478743246 | volume=12245.0 [SAVED 9,135] 6483.KL | date=2026-10-19 | assetKey=@KENAN4 | name=KENANGA INVESTMENT NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6299999952316284 | close=0.6349999904632568 | priceCloseUSD=0.15558005197951383 | volume=280500.0 [SAVED 9,136] 900300.KQ | date=2026-10-19 | assetKey=@ORGAN23 | name=ORGANIC TEA COSMET NPV | open=2510.0 | high=3225.0 | low=2510.0 | close=2880.0 | priceCloseUSD=2.1662931450519953 | volume=763745.0 [SAVED 9,137] PNBHOUSING.NS | date=2026-10-19 | assetKey=@PNBHO1 | name=PNB HOUSING INR10 | open=1168.5 | high=1174.199951171875 | low=1146.699951171875 | close=1147.9000244140625 | priceCloseUSD=12.093978963722215 | volume=352948.0 [SAVED 9,138] ING.AX | date=2026-10-19 | assetKey=@INGHA5 | name=INGHAMS GROUP LTD NPV | open=2.0799999237060547 | high=2.109999895095825 | low=2.0799999237060547 | close=2.109999895095825 | priceCloseUSD=1.4742872097563706 | volume=545796.0 [SAVED 9,139] 207940.KS | date=2026-10-19 | assetKey=@SAMSU593 | name=SAMSUNG BIOLOGICS KRW2500 | open=1290000.0 | high=1432000.0 | low=1269000.0 | close=1427000.0 | priceCloseUSD=1073.3681659684714 | volume=158655.0 [SAVED 9,140] 8442.TW | date=2026-10-19 | assetKey=@WWHOL1 | name=WW HOLDING INC TWD10 | open=49.0 | high=49.0 | low=48.20000076293945 | close=48.20000076293945 | priceCloseUSD=1.4851332011578908 | volume=28176.0 [SAVED 9,141] VBL.NS | date=2026-10-19 | assetKey=@VARUN8 | name=VARUN BEVERAGES INR2(POST SUBD) | open=430.0 | high=430.45001220703125 | low=418.5 | close=420.54998779296875 | priceCloseUSD=4.430806339740235 | volume=4710703.0 [SAVED 9,142] 237880.KQ | date=2026-10-19 | assetKey=@CLIOC1 | name=CLIO COSMETICS CO KRW500 | open=11200.0 | high=11440.0 | low=10650.0 | close=11430.0 | priceCloseUSD=8.597475919425108 | volume=31417.0 [SAVED 9,143] 253840.KQ | date=2026-10-19 | assetKey=@SUGEN2 | name=SUGENTECH INCORPOR KRW500 | open=4310.0 | high=4465.0 | low=4310.0 | close=4435.0 | priceCloseUSD=3.3359410063561112 | volume=76116.0 [SAVED 9,144] FN.BK | date=2026-10-19 | assetKey=@FNFAC1 | name=FN FACTORY OUTLET THB0.5 (LOCAL) | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4099999964237213 | close=0.4300000071525574 | priceCloseUSD=0.012820512683811194 | volume=72600.0 [SAVED 9,145] BVS.AX | date=2026-10-19 | assetKey=@BRAVU8 | name=BRAVURA SOLUTIONS NPV | open=3.140000104904175 | high=3.2200000286102295 | low=3.109999895095825 | close=3.200000047683716 | priceCloseUSD=2.2358859602244787 | volume=356619.0 [SAVED 9,146] ASG.AX | date=2026-10-19 | assetKey=@AUTOS40 | name=AUTOSPORTS GROUP L NPV | open=1.1050000190734863 | high=1.1150000095367432 | low=1.0800000429153442 | close=1.1100000143051147 | priceCloseUSD=0.7755729408911177 | volume=567932.0 [SAVED 9,147] 3267.T | date=2026-10-19 | assetKey=@PHILC6 | name=PHIL COMPANY LTD NPV | open=622.0 | high=628.0 | low=617.0 | close=626.0 | priceCloseUSD=3.955316164705601 | volume=13100.0 [SAVED 9,148] 241560.KS | date=2026-10-19 | assetKey=@DOOSA29 | name=DOOSAN BOBCAT INC KRW500 | open=50900.0 | high=51800.0 | low=50200.0 | close=51600.0 | priceCloseUSD=38.81275218218158 | volume=118685.0 [SAVED 9,149] GBR.AX | date=2026-10-19 | assetKey=@GREAT199 | name=GREAT BOULDER RES NPV | open=0.0989999994635582 | high=0.10199999809265137 | low=0.09600000083446503 | close=0.10000000149011612 | priceCloseUSD=0.06987143625701496 | volume=3286630.0 [FAILED] 1456.HK | $1456.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2666.HK | $2666.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6896.HK | $6896.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3737.HK | $3737.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1736.HK | $1736.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] EGATIFU.BK | $EGATIFU.BK: possibly delisted; no timezone found | ['BWCU.SI', 'IPO-CRN.AX', 'EGATIFU.BK']: possibly delisted; no timezone found [FAILED] 3969.HK | $3969.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0974.HK | $0974.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1970.HK | $1970.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1532.HK | $1532.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1476.HK | $1476.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 182400.KQ | $182400.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1508.HK | $1508.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2799.HK | $2799.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 229000.KQ | $229000.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3908.HK | $3908.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1538.HK | $1538.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2120.HK | $2120.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8368.HK | $8368.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6865.HK | $6865.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3866.HK | $3866.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3996.HK | $3996.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2289.HK | $2289.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1786.HK | $1786.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8196.HK | $8196.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1543.HK | $1543.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6196.HK | $6196.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3678.HK | $3678.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1548.HK | $1548.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1799.HK | $1799.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3773.HK | $3773.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8331.HK | $8331.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3301.HK | $3301.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1565.HK | $1565.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8282.HK | $8282.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] MARI.JK | $MARI.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6833.HK | $6833.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1578.HK | $1578.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2016.HK | $2016.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2738.HK | $2738.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1570.HK | $1570.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 101530.KS | $101530.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1585.HK | $1585.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] FRETAIL.NS | $FRETAIL.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8280.HK | $8280.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3958.HK | $3958.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1606.HK | $1606.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1583.HK | $1583.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8328.HK | $8328.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1579.HK | $1579.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2869.HK | $2869.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1586.HK | $1586.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BWCU.SI | $BWCU.SI: possibly delisted; no timezone found | ['BWCU.SI', 'IPO-CRN.AX', 'EGATIFU.BK']: possibly delisted; no timezone found [FAILED] 6178.HK | $6178.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 203400.KQ | $203400.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] IPO-CRN.AX | $IPO-CRN.AX: possibly delisted; no timezone found | ['BWCU.SI', 'IPO-CRN.AX', 'EGATIFU.BK']: possibly delisted; no timezone found [FAILED] 234920.KQ | $234920.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] WSBP.JK | $WSBP.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1658.HK | $1658.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1526.HK | $1526.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6099.HK | $6099.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3306.HK | $3306.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1610.HK | $1610.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3686.HK | $3686.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1572.HK | $1572.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3689.HK | $3689.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1458.HK | $1458.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['1548.HK', '1578.HK', '2016.HK', '1736.HK', '2289.HK', '1586.HK', '3689.HK', '1458.HK', '101530.KS', '1579.HK', 'FRETAIL.NS', '2799.HK', '182400.KQ', '1570.HK', '203400.KQ', '1532.HK', '8282.HK', '1538.HK', '6196.HK', '1583.HK', '1508.HK', '1565.HK', 'WSBP.JK', '3958.HK', '1572.HK', '3678.HK', '8328.HK', '6833.HK', '2869.HK', '1610.HK', '234920.KQ', '8196.HK', '6099.HK', '0974.HK', '6865.HK', '2666.HK', '1606.HK', '1786.HK', '1456.HK', '3996.HK', '2120.HK', '1476.HK', '6896.HK', '2738.HK', '6178.HK', 'MARI.JK', '3686.HK', '1526.HK', '1658.HK', '1543.HK', '8331.HK', '1970.HK', '3908.HK', '3866.HK', '3301.HK', '3773.HK', '229000.KQ', '8280.HK', '1585.HK', '8368.HK', '1799.HK', '3969.HK', '3306.HK', '3737.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 21/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 9,150] 3549.T | date=2026-10-19 | assetKey=@KUSUR2 | name=KUSURI NO AOKI HLD NPV | open=4387.0 | high=4440.0 | low=4337.0 | close=4372.0 | priceCloseUSD=27.624029188646787 | volume=440800.0 [SAVED 9,151] 6537.T | date=2026-10-19 | assetKey=@WASHH1 | name=WASHHOUSE CO LTD NPV | open=256.0 | high=268.0 | low=256.0 | close=262.0 | priceCloseUSD=1.6554198644614497 | volume=32500.0 [SAVED 9,152] 6589.TW | date=2026-10-19 | assetKey=@EIRGE1 | name=EIRGENIX INC TWD10 | open=50.79999923706055 | high=50.79999923706055 | low=48.79999923706055 | close=48.79999923706055 | priceCloseUSD=1.5036202891341726 | volume=493371.0 [SAVED 9,153] 4807.TW | date=2026-10-19 | assetKey=@REGAL51 | name=REGAL HOLDING CO L TWD10 | open=31.75 | high=32.5 | low=31.299999237060547 | close=32.150001525878906 | priceCloseUSD=0.9906023636429457 | volume=114164.0 [SAVED 9,154] 5704.T | date=2026-10-19 | assetKey=@JMCCO1 | name=JMC CORPORATION NPV | open=367.0 | high=367.0 | low=340.0 | close=356.0 | priceCloseUSD=2.249349128810214 | volume=34800.0 [SAVED 9,155] 3550.T | date=2026-10-19 | assetKey=@STUDI21 | name=STUDIO ATAO CO LTD NPV | open=214.0 | high=214.0 | low=211.0 | close=214.0 | priceCloseUSD=1.3521368358578252 | volume=6400.0 [SAVED 9,156] 3967.T | date=2026-10-19 | assetKey=@ELTES1 | name=ELTES CO LTD NPV | open=723.0 | high=767.0 | low=701.0 | close=705.0 | priceCloseUSD=4.454469482615733 | volume=185900.0 [SAVED 9,157] KIOCL.NS | date=2026-10-19 | assetKey=@KIOCL1 | name=KIOCL LTD INR10 | open=374.70001220703125 | high=374.70001220703125 | low=347.1000061035156 | close=351.0 | priceCloseUSD=3.6980455840945914 | volume=67188.0 [SAVED 9,158] TNR.BK | date=2026-10-19 | assetKey=@THAIN16 | name=THAI NIPPON RUBBER THB1 (LOCAL) | open=5.900000095367432 | high=6.0 | low=5.849999904632568 | close=5.849999904632568 | priceCloseUSD=0.17441859704673743 | volume=86300.0 [SAVED 9,159] 6591.TW | date=2026-10-19 | assetKey=@SUNMA8 | name=SUN MAX TECH LIMIT TWD10 | open=41.95000076293945 | high=42.20000076293945 | low=41.349998474121094 | close=41.54999923706055 | priceCloseUSD=1.28023407465358 | volume=145495.0 [SAVED 9,160] 144960.KQ | date=2026-10-19 | assetKey=@NEWPO19 | name=NEW POWER PLASMA C KRW100 | open=11360.0 | high=12630.0 | low=11360.0 | close=12630.0 | priceCloseUSD=9.500098063196772 | volume=1701954.0 [SAVED 9,161] PSH.BK | date=2026-10-19 | assetKey=@PRUKS4 | name=PRUKSA HLDGS PCL THB1 (LOCAL) | open=3.759999990463257 | high=3.759999990463257 | low=3.7200000286102295 | close=3.7200000286102295 | priceCloseUSD=0.11091234129597341 | volume=482128.0 [SAVED 9,162] 241790.KQ | date=2026-10-19 | assetKey=@OCEAN150 | name=TEMC CNS CO LTD KRW500 | open=6290.0 | high=6430.0 | low=6250.0 | close=6340.0 | priceCloseUSD=4.768853659593629 | volume=40634.0 [SAVED 9,163] 4765.TWO | date=2026-10-19 | assetKey=@PANCO8 | name=PANCOLOUR INK CO L TWD10 | open=14.25 | high=14.25 | low=14.25 | close=14.25 | priceCloseUSD=0.43906945604806086 | volume=2000.0 [SAVED 9,164] 4596.T | date=2026-10-19 | assetKey=@KUBOT10 | name=KUBOTA PHARMACEUTI NPV | open=62.0 | high=62.0 | low=60.0 | close=61.0 | priceCloseUSD=0.3854221821837726 | volume=268300.0 [SAVED 9,165] 7191.T | date=2026-10-19 | assetKey=@ENTRU5 | name=ENTRUST INC NPV | open=1147.0 | high=1147.0 | low=1136.0 | close=1146.0 | priceCloseUSD=7.240882307911532 | volume=7000.0 [SAVED 9,166] 3475.T | date=2026-10-19 | assetKey=@GOODC3 | name=GOOD COM ASSET CO NPV | open=1428.0 | high=1439.0 | low=1425.0 | close=1439.0 | priceCloseUSD=9.092172461679489 | volume=102300.0 [SAVED 9,167] WGX.AX | date=2026-10-19 | assetKey=@WESTG11 | name=WESTGOLD RESOURCES NPV | open=5.050000190734863 | high=5.059999942779541 | low=5.0 | close=5.010000228881836 | priceCloseUSD=3.5005590642370805 | volume=2778344.0 [SAVED 9,168] 215600.KQ | date=2026-10-19 | assetKey=@SILLA5 | name=SILLAJEN INC. KRW500 | open=2170.0 | high=2240.0 | low=2120.0 | close=2240.0 | priceCloseUSD=1.6848946683737742 | volume=362994.0 [SAVED 9,169] NBIFIN.NS | date=2026-10-19 | assetKey=@NBIIN1 | name=N.B.I. INDUSTRIAL INR5 | open=1831.0 | high=1839.9000244140625 | low=1777.0 | close=1839.9000244140625 | priceCloseUSD=19.38471270786312 | volume=104.0 [SAVED 9,170] 196300.KQ | date=2026-10-19 | assetKey=@ANYGE1 | name=HLB PEP CO LTD KRW500 | open=4320.0 | high=4485.0 | low=4220.0 | close=4430.0 | priceCloseUSD=3.3321800807570625 | volume=5164.0 [SAVED 9,171] PRDA.JK | date=2026-10-19 | assetKey=@PRODI13 | name=PRODIA WIDYAHUSADA IDR100 | open=2980.0 | high=3010.0 | low=2850.0 | close=2880.0 | priceCloseUSD=0.1596894926531744 | volume=2179900.0 [SAVED 9,172] SFL.NS | date=2026-10-19 | assetKey=@SHEEL2 | name=SHEELA FOAM LTD INR5 | open=621.0999755859375 | high=630.0 | low=604.0 | close=609.5499877929688 | priceCloseUSD=6.422061654252707 | volume=76344.0 [SAVED 9,173] 4560.TW | date=2026-10-19 | assetKey=@STRON18 | name=STRONG H MACHINERY TWD10 | open=29.149999618530273 | high=29.200000762939453 | low=28.75 | close=29.0 | priceCloseUSD=0.8935448579223694 | volume=147000.0 [SAVED 9,174] 147760.KQ | date=2026-10-19 | assetKey=@MICRO232 | name=PROTEC MEMS TECH KRW500 | open=3500.0 | high=3555.0 | low=3340.0 | close=3545.0 | priceCloseUSD=2.66649624972546 | volume=77169.0 [SAVED 9,175] AVL.NS | date=2026-10-19 | assetKey=@ADITY14 | name=ADITYA VISION LTD INR1(POST SUBD) | open=572.5499877929688 | high=573.5499877929688 | low=555.0 | close=558.0499877929688 | priceCloseUSD=5.879470920404071 | volume=30281.0 [SAVED 9,176] 6538.T | date=2026-10-19 | assetKey=@CAREE12 | name=DISRUPTORS INC NPV | open=233.0 | high=235.0 | low=230.0 | close=230.0 | priceCloseUSD=1.4532311787257002 | volume=11800.0 [SAVED 9,177] 6539.T | date=2026-10-19 | assetKey=@MATCH17 | name=MATCHING SERVICE J NPV | open=1000.0 | high=1002.0 | low=990.0 | close=990.0 | priceCloseUSD=6.255212464949753 | volume=42500.0 [SAVED 9,178] TCIEXP.NS | date=2026-10-19 | assetKey=@TCIEX1 | name=TCI EXPRESS LTD INR2 | open=486.0 | high=486.0 | low=462.6000061035156 | close=468.95001220703125 | priceCloseUSD=4.9407365293541785 | volume=10112.0 [SAVED 9,179] 8488.TW | date=2026-10-19 | assetKey=@JIYUA1 | name=JIYUAN PACKAGING H TWD10 | open=9.699999809265137 | high=9.699999809265137 | low=9.699999809265137 | close=9.699999809265137 | priceCloseUSD=0.2988753431523044 | volume=1200.0 [SAVED 9,180] 3476.T | date=2026-10-19 | assetKey=@MIRAI7 | name=MIRAI CORPORATION REIT | open=38850.0 | high=38950.0 | low=38500.0 | close=38500.0 | priceCloseUSD=243.2582625258237 | volume=6467.0 [SAVED 9,181] 6540.T | date=2026-10-19 | assetKey=@SEMBA8 | name=SEMBA CORPORATION NPV | open=1490.0 | high=1508.0 | low=1490.0 | close=1492.0 | priceCloseUSD=9.427047472429324 | volume=14200.0 [SAVED 9,182] LAURUSLABS.NS | date=2026-10-19 | assetKey=@LAURU10 | name=LAURUS LABS LTD INR2 (POST SUBD) | open=2060.10009765625 | high=2089.0 | low=2052.199951171875 | close=2069.0 | priceCloseUSD=21.798451035588915 | volume=1132511.0 [SAVED 9,183] 241520.KQ | date=2026-10-19 | assetKey=@DSCIN1 | name=DSC INVESTMENT INC KRW500 | open=6940.0 | high=7040.0 | low=6650.0 | close=7040.0 | priceCloseUSD=5.295383243460433 | volume=97775.0 [SAVED 9,184] WRK.AX | date=2026-10-19 | assetKey=@INTEG130 | name=WRKR LTD NPV | open=0.08100000023841858 | high=0.09000000357627869 | low=0.08100000023841858 | close=0.09000000357627869 | priceCloseUSD=0.06288429419306174 | volume=1622759.0 [SAVED 9,185] 7192.T | date=2026-10-19 | assetKey=@MORTG8 | name=MORTGAGE SERVICE J NPV | open=655.0 | high=660.0 | low=648.0 | close=658.0 | priceCloseUSD=4.1575048504413505 | volume=10700.0 [SAVED 9,186] BOGA.JK | date=2026-10-19 | assetKey=@BINTA6 | name=APOLLO GLOBAL INTE IDR100 | open=1460.0 | high=1465.0 | low=1380.0 | close=1380.0 | priceCloseUSD=0.07651788189631273 | volume=8200.0 [SAVED 9,187] 173130.KQ | date=2026-10-19 | assetKey=@OPASN1 | name=OPASNET CO LTD KRW500 | open=7150.0 | high=7210.0 | low=7000.0 | close=7210.0 | priceCloseUSD=5.423254713828086 | volume=50915.0 [SAVED 9,188] 3556.T | date=2026-10-19 | assetKey=@RENET1 | name=RENET JAPAN GROUP NPV | open=773.0 | high=775.0 | low=750.0 | close=750.0 | priceCloseUSD=4.738797321931631 | volume=49500.0 [SAVED 9,189] 3968.T | date=2026-10-19 | assetKey=@SEGUE7 | name=SEGUE GROUP CO LTD NPV | open=835.0 | high=854.0 | low=820.0 | close=829.0 | priceCloseUSD=5.237950639841762 | volume=811300.0 [SAVED 9,190] 256940.KQ | date=2026-10-19 | assetKey=@KPSCO2 | name=KEEPS BIOPHARMA IN KRW500 | open=5980.0 | high=6130.0 | low=5880.0 | close=6050.0 | priceCloseUSD=4.55071997484881 | volume=15843.0 [SAVED 9,191] 3970.T | date=2026-10-19 | assetKey=@INNOV77 | name=INNOVATION INC NPV | open=813.0 | high=814.0 | low=807.0 | close=809.0 | priceCloseUSD=5.1115827112569185 | volume=1000.0 [SAVED 9,192] AMA.BK | date=2026-10-19 | assetKey=@AMAMA1 | name=AMA MARINE PCL THB0.50(LOCAL) | open=3.740000009536743 | high=3.740000009536743 | low=3.7200000286102295 | close=3.7200000286102295 | priceCloseUSD=0.11091234129597341 | volume=56223.0 [SAVED 9,193] 3969.T | date=2026-10-19 | assetKey=@ATLED1 | name=ATLED LTD NPV | open=1389.0 | high=1403.0 | low=1388.0 | close=1398.0 | priceCloseUSD=8.83311820808056 | volume=3100.0 [SAVED 9,194] AU.BK | date=2026-10-19 | assetKey=@AFTER5 | name=AFTER YOU PCL THB0.10(LOCAL) | open=3.9600000381469727 | high=3.9600000381469727 | low=3.799999952316284 | close=3.880000114440918 | priceCloseUSD=0.11568276709988615 | volume=1375381.0 [SAVED 9,195] 6610.TWO | date=2026-10-19 | assetKey=@TWIBI1 | name=TWI BIOTECHNOLOGY TWD10 | open=44.0 | high=44.0 | low=16.350000381469727 | close=17.200000762939453 | priceCloseUSD=0.5299645599305303 | volume=990158.0 [SAVED 9,196] 6612.TWO | date=2026-10-19 | assetKey=@ICARE2 | name=ICARES MEDICUS INC TWD10 | open=69.5 | high=69.5 | low=68.69999694824219 | close=69.0 | priceCloseUSD=2.126020524022189 | volume=25375.0 [SAVED 9,197] 256840.KQ | date=2026-10-19 | assetKey=@NHSPE4 | name=BNC KOREA INC KRW100 | open=2765.0 | high=2915.0 | low=2765.0 | close=2900.0 | priceCloseUSD=2.18133684744819 | volume=785797.0 [SAVED 9,198] 6620.TWO | date=2026-10-19 | assetKey=@HANDA6 | name=HANDA PHARMACEUTI TWD10 | open=142.0 | high=145.0 | low=135.0 | close=138.0 | priceCloseUSD=4.252041048044378 | volume=3727297.0 [SAVED 9,199] 260970.KQ | date=2026-10-19 | assetKey=@SDCOL1 | name=S&D CO LTD KRW500 | open=58200.0 | high=61900.0 | low=58200.0 | close=61500.0 | priceCloseUSD=46.25938486829782 | volume=14364.0 [SAVED 9,200] 5277.KL | date=2026-10-19 | assetKey=@FOUND23 | name=FOUNDPAC GROUP BHD NPV | open=0.375 | high=0.38999998569488525 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.09310302346181319 | volume=438900.0 [SAVED 9,201] WP.BK | date=2026-10-19 | assetKey=@WPENE1 | name=WP ENERGY PCL THB1(LOCAL) | open=3.619999885559082 | high=3.6600000858306885 | low=3.619999885559082 | close=3.6600000858306885 | priceCloseUSD=0.10912343428518785 | volume=53251.0 [SAVED 9,202] BSX.AX | date=2026-10-19 | assetKey=@BLACK3332 | name=BLACKSTONE MINERAL NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.01746785906425374 | volume=312097.0 [SAVED 9,203] 206650.KQ | date=2026-10-19 | assetKey=@EUBIO1 | name=EUBIOLOGICS CO LTD KRW500 | open=8130.0 | high=8130.0 | low=7980.0 | close=8070.0 | priceCloseUSD=6.070133916864446 | volume=76325.0 [SAVED 9,204] TRU.NS | date=2026-10-19 | assetKey=@DHANV2 | name=TRUCAP FINANCE LTD INR2(POST SUBDIVISION) | open=4.190000057220459 | high=4.329999923706055 | low=4.190000057220459 | close=4.25 | priceCloseUSD=0.04477690522051856 | volume=58984.0 [SAVED 9,205] 111110.KS | date=2026-10-19 | assetKey=@HOJEO1 | name=HOJEON LTD KRW500 | open=6290.0 | high=6430.0 | low=6140.0 | close=6430.0 | priceCloseUSD=4.836550320376504 | volume=5172.0 [SAVED 9,206] COB.AX | date=2026-10-19 | assetKey=@COBAL6 | name=COBALT BLUE HLDGS NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.041224147027230894 | volume=858281.0 [SAVED 9,207] BSE.NS | date=2026-10-19 | assetKey=@BSELI4 | name=BSE LIMITED INR2 | open=3363.0 | high=3396.39990234375 | low=3330.0 | close=3336.0 | priceCloseUSD=35.14723666250586 | volume=1702031.0 [SAVED 9,208] 6625.TW | date=2026-10-19 | assetKey=@BINLI1 | name=B'IN LIVE CO LTD TWD10 | open=72.5 | high=73.0999984741211 | low=72.4000015258789 | close=72.69999694824219 | priceCloseUSD=2.2400244291059916 | volume=37896.0 [SAVED 9,209] 6617.TWO | date=2026-10-19 | assetKey=@GONGW1 | name=GONGWIN BIOPHARM TWD10 | open=125.5 | high=126.0 | low=120.0 | close=120.0 | priceCloseUSD=3.6974269982994596 | volume=539984.0 [SAVED 9,210] ARL.AX | date=2026-10-19 | assetKey=@ARDEA1 | name=ARDEA RESOURCES NPV | open=0.3199999928474426 | high=0.3449999988079071 | low=0.3199999928474426 | close=0.33500000834465027 | priceCloseUSD=0.23406931380362253 | volume=131343.0 [SAVED 9,211] 6598.TW | date=2026-10-19 | assetKey=@APPLI74 | name=APPLIED BIOCODE C TWD10 | open=28.899999618530273 | high=29.200000762939453 | low=28.299999237060547 | close=28.899999618530273 | priceCloseUSD=0.890463657003316 | volume=152840.0 [SAVED 9,212] 5297.TWO | date=2026-10-19 | assetKey=@SSILI1 | name=3S SILICON TECH IN TWD10 | open=74.5 | high=74.5 | low=70.4000015258789 | close=73.30000305175781 | priceCloseUSD=2.258511752158351 | volume=261565.0 [SAVED 9,213] JITFINFRA.NS | date=2026-10-19 | assetKey=@JITFI1 | name=JITF INFRALOGISTIC INR2 | open=265.0 | high=265.0 | low=257.5 | close=260.6000061035156 | priceCloseUSD=2.745614535003218 | volume=12296.0 [SAVED 9,214] 9519.T | date=2026-10-19 | assetKey=@RENOV30 | name=RENOVA INC NPV | open=800.0 | high=803.0 | low=781.0 | close=781.0 | priceCloseUSD=4.9346676112381385 | volume=1031900.0 [SAVED 9,215] 3557.T | date=2026-10-19 | assetKey=@UNITE354 | name=UNITED & COLLECTIV NPV | open=462.0 | high=465.0 | low=459.0 | close=461.0 | priceCloseUSD=2.9127807538806425 | volume=16200.0 [SAVED 9,216] 4566.TW | date=2026-10-19 | assetKey=@GLOBA734 | name=GLOBALTEK FABRICAT TWD10 | open=79.80000305175781 | high=84.0999984741211 | low=77.0999984741211 | close=80.19999694824219 | priceCloseUSD=2.4711136164997076 | volume=9594312.0 [SAVED 9,217] RPH.BK | date=2026-10-19 | assetKey=@RATCH18 | name=RATCHAPHRUEK HOSPI THB1 (LOCAL) | open=4.860000133514404 | high=4.860000133514404 | low=4.840000152587891 | close=4.860000133514404 | priceCloseUSD=0.14490161004332194 | volume=127760.0 [SAVED 9,218] 083500.KQ | date=2026-10-19 | assetKey=@FNSTE1 | name=FNS TECH CO LTD KRW500 | open=13500.0 | high=13890.0 | low=13060.0 | close=13620.0 | priceCloseUSD=10.244761331808396 | volume=39891.0 [SAVED 9,219] 002800.KQ | date=2026-10-19 | assetKey=@SINSI1 | name=SINSIN PHARMACEUTI KRW500 | open=4200.0 | high=4325.0 | low=4200.0 | close=4315.0 | priceCloseUSD=3.2456787919789445 | volume=17284.0 [SAVED 9,220] 3558.T | date=2026-10-19 | assetKey=@LOCON1 | name=JADE GROUP INC NPV | open=1723.0 | high=1775.0 | low=1691.0 | close=1706.0 | priceCloseUSD=10.77918430828715 | volume=286700.0 [SAVED 9,221] RMC.NS | date=2026-10-19 | assetKey=@RMCSW1 | name=RMC SWITCHGEARS LT INR10 | open=204.0 | high=205.57000732421875 | low=195.0 | close=197.33999633789062 | priceCloseUSD=2.079123367585696 | volume=7159.0 [SAVED 9,222] WNX.AX | date=2026-10-19 | assetKey=@WATTL1 | name=WELLNEX LIFE LTD NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.04891000485932771 | volume=50.0 [SAVED 9,223] 9325.T | date=2026-10-19 | assetKey=@PHYZI1 | name=PHYZ HOLDINGS INC NPV | open=1056.0 | high=1070.0 | low=1054.0 | close=1070.0 | priceCloseUSD=6.760684179289126 | volume=8000.0 [SAVED 9,224] 145720.KS | date=2026-10-19 | assetKey=@DENTI1 | name=DENTIUM CO LTD KRW500 | open=37950.0 | high=39050.0 | low=37950.0 | close=39050.0 | priceCloseUSD=29.372828928569593 | volume=9130.0 [SAVED 9,225] KRISHANA.NS | date=2026-10-19 | assetKey=@KRISH11 | name=KRISHANA PHOSCHEM INR2(POST SUBD) | open=209.8800048828125 | high=215.1999969482422 | low=207.0 | close=212.88999938964844 | priceCloseUSD=2.2429541941333038 | volume=1529243.0 [SAVED 9,226] 3560.T | date=2026-10-19 | assetKey=@HOBON1 | name=HOBONICHI CO LTD NPV | open=4910.0 | high=4930.0 | low=4810.0 | close=4930.0 | priceCloseUSD=31.14969439616392 | volume=3400.0 [SAVED 9,227] 3979.T | date=2026-10-19 | assetKey=@ULURU1 | name=ULURU CO LTD NPV | open=480.0 | high=481.0 | low=465.0 | close=480.0 | priceCloseUSD=3.0328302860362437 | volume=21500.0 [SAVED 9,228] VR1.AX | date=2026-10-19 | assetKey=@SERVT2 | name=VECTION TECHNOLOG NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011179430165530324 | volume=1722418.0 [SAVED 9,229] RADIOCITY.NS | date=2026-10-19 | assetKey=@MUSIC17 | name=MUSIC BROADCAST INR2(POST SUBD) | open=5.519999980926514 | high=5.75 | low=5.519999980926514 | close=5.630000114440918 | priceCloseUSD=0.059316230944901085 | volume=67433.0 [SAVED 9,230] 6544.T | date=2026-10-19 | assetKey=@JAPAN382 | name=JAPAN ELEVATOR SER NPV | open=1512.0 | high=1551.5 | low=1506.0 | close=1545.0 | priceCloseUSD=9.76192248317916 | volume=797100.0 [SAVED 9,231] 3981.T | date=2026-10-19 | assetKey=@BEAGL1 | name=BEAGLEE INC NPV | open=1210.0 | high=1222.0 | low=1210.0 | close=1222.0 | priceCloseUSD=7.721080436533937 | volume=3900.0 [SAVED 9,232] DMART.NS | date=2026-10-19 | assetKey=@AVENU12 | name=AVENUE SUPERMARTS INR10 | open=3355.89990234375 | high=3360.0 | low=3296.0 | close=3304.0 | priceCloseUSD=34.810092905551365 | volume=420593.0 [SAVED 9,233] 3561.T | date=2026-10-19 | assetKey=@CHIKA1 | name=CHIKARANOMOTO HOLD NPV | open=1466.0 | high=1482.0 | low=1458.0 | close=1480.0 | priceCloseUSD=9.351226715278418 | volume=63100.0 [SAVED 9,234] 6545.T | date=2026-10-19 | assetKey=@INTER1079 | name=INTERNET INF INC NPV | open=764.0 | high=774.0 | low=755.0 | close=757.0 | priceCloseUSD=4.783026096936326 | volume=9000.0 [SAVED 9,235] 6547.T | date=2026-10-19 | assetKey=@GREEN314 | name=GREENS CO LTD NPV | open=2066.0 | high=2093.0 | low=2059.0 | close=2078.0 | priceCloseUSD=13.129627779965238 | volume=24100.0 [SAVED 9,236] 183300.KQ | date=2026-10-19 | assetKey=@KOMIC2 | name=KOMICO LTD KRW200 | open=23800.0 | high=24900.0 | low=23350.0 | close=24900.0 | priceCloseUSD=18.729409483262046 | volume=351832.0 [SAVED 9,237] 4597.T | date=2026-10-19 | assetKey=@SOLAS6 | name=SOLASIA PHARMA K K NPV | open=28.0 | high=28.0 | low=26.0 | close=26.0 | priceCloseUSD=0.16427830716029654 | volume=76910800.0 [SAVED 9,238] 3983.T | date=2026-10-19 | assetKey=@OROCO5 | name=ORO CO LTD NPV | open=1969.0 | high=1980.0 | low=1944.0 | close=1947.0 | priceCloseUSD=12.301917847734513 | volume=31100.0 [SAVED 9,239] 3479.T | date=2026-10-19 | assetKey=@TKPCO1 | name=TKP CORPORATION NPV | open=1964.0 | high=1970.0 | low=1932.0 | close=1954.0 | priceCloseUSD=12.346146622739209 | volume=102200.0 [SAVED 9,240] 178320.KQ | date=2026-10-19 | assetKey=@SEOJI2 | name=SEOJIN SYSTEM CO L KRW500 | open=38450.0 | high=41200.0 | low=37900.0 | close=40750.0 | priceCloseUSD=30.651543632246117 | volume=1504062.0 [SAVED 9,241] 3562.T | date=2026-10-19 | assetKey=@NOCOL1 | name=NO 1 CO LTD NPV | open=1662.0 | high=1702.0 | low=1643.0 | close=1671.0 | priceCloseUSD=10.558040433263674 | volume=68500.0 [SAVED 9,242] 3964.T | date=2026-10-19 | assetKey=@AUCNE3 | name=AUCNET INC NPV | open=1407.0 | high=1416.0 | low=1396.0 | close=1407.0 | priceCloseUSD=8.889983775943739 | volume=321900.0 [SAVED 9,243] ASAP.BK | date=2026-10-19 | assetKey=@SYNER68 | name=SYNERGETIC AUTO PF THB0.5 (LOCAL) | open=2.119999885559082 | high=2.119999885559082 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.06261180224537125 | volume=17201.0 [SAVED 9,244] 3984.T | date=2026-10-19 | assetKey=@USERL1 | name=USER LOCAL INC NPV | open=1577.0 | high=1577.0 | low=1532.0 | close=1533.0 | priceCloseUSD=9.686101726028253 | volume=62300.0 [SAVED 9,245] 3563.T | date=2026-10-19 | assetKey=@SUSHI3 | name=FOOD & LIFE COMPAN NPV | open=5800.0 | high=6043.0 | low=5768.0 | close=6031.0 | priceCloseUSD=38.10624886475955 | volume=2959100.0 [SAVED 9,246] 264450.KQ | date=2026-10-19 | assetKey=@UBIQU10 | name=UBIQUOSS KRW500 | open=10400.0 | high=10690.0 | low=10120.0 | close=10690.0 | priceCloseUSD=8.040858930765914 | volume=21190.0 [SAVED 9,247] CLEDUCATE.NS | date=2026-10-19 | assetKey=@CLEDU1 | name=CL EDUCATE LTD INR5 (POST SUBD) | open=57.5 | high=59.0 | low=52.5099983215332 | close=52.72999954223633 | priceCloseUSD=0.5555496921836949 | volume=9361.0 [SAVED 9,248] 5283.KL | date=2026-10-19 | assetKey=@ECOWO2 | name=EWI CAPITAL BERHAD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.125 | close=0.13500000536441803 | priceCloseUSD=0.03307607585396668 | volume=259900.0 [SAVED 9,249] SHANKARA.NS | date=2026-10-19 | assetKey=@SHANK9 | name=SHANKARA BUILDING INR10 | open=118.8499984741211 | high=119.20999908447266 | low=115.0 | close=116.72000122070312 | priceCloseUSD=1.2297318663525256 | volume=38832.0 [SAVED 9,250] TPIPP.BK | date=2026-10-19 | assetKey=@TPIPO5 | name=TPI POLENE POWER THB1 (LOCAL) | open=1.590000033378601 | high=1.600000023841858 | low=1.5800000429153442 | close=1.5800000429153442 | priceCloseUSD=0.04710793082250284 | volume=2233991.0 [SAVED 9,251] 3985.T | date=2026-10-19 | assetKey=@TEMON1 | name=TEMONA INC NPV | open=184.0 | high=186.0 | low=184.0 | close=184.0 | priceCloseUSD=1.1625849429805601 | volume=4300.0 [SAVED 9,252] 265520.KQ | date=2026-10-19 | assetKey=@ADVAN294 | name=ADVANCED PROCESS S KRW500 | open=17100.0 | high=17800.0 | low=16870.0 | close=17730.0 | priceCloseUSD=13.336242174226348 | volume=60610.0 [SAVED 9,253] MAF.AX | date=2026-10-19 | assetKey=@MOELI2 | name=MA FINANCIAL GROUP NPV | open=4.570000171661377 | high=4.760000228881836 | low=4.570000171661377 | close=4.679999828338623 | priceCloseUSD=3.269983048159486 | volume=361421.0 [SAVED 9,254] CARS.JK | date=2026-10-19 | assetKey=@BINTR1 | name=BINTRACO DHARMA IDR10 | open=80.0 | high=80.0 | low=80.0 | close=80.0 | priceCloseUSD=0.004435819240365955 | volume=2086900.0 [SAVED 9,255] WHAUP.BK | date=2026-10-19 | assetKey=@WHAUT2 | name=WHA UTILITY & POWE THB1 (LOCAL) | open=6.849999904632568 | high=6.900000095367432 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=0.19976146769165326 | volume=3773262.0 [SAVED 9,256] MUD.BK | date=2026-10-19 | assetKey=@MUDMA1 | name=MUD & HOUND PCL THB1 (LOCAL) | open=0.699999988079071 | high=0.699999988079071 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.020870601340830793 | volume=1000.0 [SAVED 9,257] 264900.KS | date=2026-10-19 | assetKey=@CROWN115 | name=CROWN CONFECTION KRW200 | open=7370.0 | high=7540.0 | low=7370.0 | close=7530.0 | priceCloseUSD=5.663953952167197 | volume=5615.0 [SAVED 9,258] 6548.T | date=2026-10-19 | assetKey=@TABIK1 | name=TABIKOBO CO LTD NPV | open=114.0 | high=117.0 | low=114.0 | close=114.0 | priceCloseUSD=0.7202971929336078 | volume=12300.0 [SAVED 9,259] USL.AX | date=2026-10-19 | assetKey=@EMETA2 | name=UNICO SILVER LTD NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6100000143051147 | close=0.6200000047683716 | priceCloseUSD=0.4332029016699962 | volume=2056268.0 [SAVED 9,260] DOLLAR.NS | date=2026-10-19 | assetKey=@DOLLA11 | name=DOLLAR INDUSTRIES INR2 | open=276.1000061035156 | high=276.1000061035156 | low=262.5 | close=264.79998779296875 | priceCloseUSD=2.7898644601882903 | volume=41197.0 [SAVED 9,261] 3565.T | date=2026-10-19 | assetKey=@ASCEN98 | name=ASCENTECH K K NPV | open=545.0 | high=548.0 | low=535.0 | close=541.0 | priceCloseUSD=3.4182524682200164 | volume=230500.0 [SAVED 9,262] 251370.KQ | date=2026-10-19 | assetKey=@YMTCO1 | name=YMT CO LTD KRW500 | open=7300.0 | high=7900.0 | low=7100.0 | close=7900.0 | priceCloseUSD=5.942262446496794 | volume=82426.0 [SAVED 9,263] 166090.KQ | date=2026-10-19 | assetKey=@HANAM16 | name=HANA MATERIALS INC KRW500 | open=53400.0 | high=54100.0 | low=50700.0 | close=53400.0 | priceCloseUSD=40.16668539783908 | volume=118361.0 [SAVED 9,264] MINA.JK | date=2026-10-19 | assetKey=@SANUR1 | name=SANURHASTA MITRA IDR20 | open=147.0 | high=147.0 | low=147.0 | close=147.0 | priceCloseUSD=0.008150817854172442 | volume=10013700.0 [SAVED 9,265] BRI.AX | date=2026-10-19 | assetKey=@BIGRI1 | name=BIG RIVER INDUSTRI NPV | open=1.1950000524520874 | high=1.1950000524520874 | low=1.100000023841858 | close=1.1150000095367432 | priceCloseUSD=0.7790665093201805 | volume=15586.0 [SAVED 9,266] GGC.BK | date=2026-10-19 | assetKey=@GLOBA747 | name=GLOBAL GREEN CHEMI THB8 (LOCAL) | open=5.900000095367432 | high=6.0 | low=5.900000095367432 | close=6.0 | priceCloseUSD=0.1788908716821859 | volume=29840.0 [SAVED 9,267] 256630.KQ | date=2026-10-19 | assetKey=@NHSPE5 | name=POINT ENGINEERING KRW500 | open=4175.0 | high=4240.0 | low=4035.0 | close=4220.0 | priceCloseUSD=3.1742212055970214 | volume=8744.0 [SAVED 9,268] ELS.AX | date=2026-10-19 | assetKey=@ELSIG1 | name=ELSIGHT LTD NPV | open=3.2100000381469727 | high=3.5 | low=3.1600000858306885 | close=3.259999990463257 | priceCloseUSD=2.277808781373232 | volume=1419551.0 [SAVED 9,269] CSIS.JK | date=2026-10-19 | assetKey=@CAHAY5 | name=CAHAYASAKTI INVEST IDR100 | open=137.0 | high=137.0 | low=137.0 | close=137.0 | priceCloseUSD=0.007596340449126698 | volume=170500.0 [SAVED 9,270] CAN.AX | date=2026-10-19 | assetKey=@CANNG1 | name=CANN GROUP LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002794857541382581 | volume=10330064.0 [SAVED 9,271] OCA.NZ | date=2026-10-19 | assetKey=@OCEAN155 | name=OCEANIA HEALTHCARE NPV | open=0.6650000214576721 | high=0.675000011920929 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.3744256201172426 | volume=207590.0 [SAVED 9,272] CLEO.JK | date=2026-10-19 | assetKey=@SARIG1 | name=SARIGUNA PRIMATIRT IDR20 | open=374.0 | high=386.0 | low=368.0 | close=374.0 | priceCloseUSD=0.02073745494871084 | volume=24827600.0 [SAVED 9,273] SCHAND.NS | date=2026-10-19 | assetKey=@SCHAN1 | name=S CHAND AND COMPAN INR5 | open=141.8000030517578 | high=141.89999389648438 | low=134.11000061035156 | close=135.7100067138672 | priceCloseUSD=1.429805672494769 | volume=27215.0 [SAVED 9,274] 267260.KS | date=2026-10-19 | assetKey=@HYUND472 | name=HD HYUNDAI ELECTRI KRW5000 | open=486500.0 | high=525000.0 | low=485000.0 | close=525000.0 | priceCloseUSD=394.89718790010335 | volume=189843.0 [SAVED 9,275] 267270.KS | date=2026-10-19 | assetKey=@HYUND473 | name=HD CONSTRUCTION EQ KRW5000 | open=89500.0 | high=94500.0 | low=89100.0 | close=94100.0 | priceCloseUSD=70.78061977409472 | volume=143205.0 [SAVED 9,276] 267250.KS | date=2026-10-19 | assetKey=@HYUND474 | name=HD HYUNDAI CO LTD KRW1000 | open=155300.0 | high=160500.0 | low=153100.0 | close=159400.0 | priceCloseUSD=119.89830809766947 | volume=163727.0 [SAVED 9,277] TAMU.JK | date=2026-10-19 | assetKey=@PELAY6 | name=PELAYARAN TAMARIN IDR10 | open=21.0 | high=21.0 | low=21.0 | close=21.0 | priceCloseUSD=0.0011644025505960632 | volume=1749800.0 [SAVED 9,278] 267290.KS | date=2026-10-19 | assetKey=@KYUNG28 | name=KYUNGDONG CITY GAS KRW2500(SPLIT) | open=20250.0 | high=21100.0 | low=20250.0 | close=21050.0 | priceCloseUSD=15.83349677199462 | volume=18820.0 [SAVED 9,279] 251270.KS | date=2026-10-19 | assetKey=@NETMA8 | name=NETMARBLE CORP KRW100 | open=34550.0 | high=35250.0 | low=34350.0 | close=34900.0 | priceCloseUSD=26.251260681359252 | volume=136215.0 [SAVED 9,280] HUDCO.NS | date=2026-10-19 | assetKey=@HOUSI16 | name=HOUSING & URBAN INR10 | open=161.24000549316406 | high=161.89999389648438 | low=155.5 | close=156.30999755859375 | priceCloseUSD=1.6468418695766212 | volume=2260194.0 [SAVED 9,281] 268280.KS | date=2026-10-19 | assetKey=@MIWON11 | name=MIWON SPECIALTY KRW500(POST SPINOFF) | open=129900.0 | high=131000.0 | low=127700.0 | close=130800.0 | priceCloseUSD=98.38581367111146 | volume=672.0 [SAVED 9,282] 161580.KQ | date=2026-10-19 | assetKey=@PHILO7 | name=PHILOPTICS CO LTD KRW500 | open=32250.0 | high=34550.0 | low=31800.0 | close=34550.0 | priceCloseUSD=25.98799588942585 | volume=171702.0 [SAVED 9,283] 1271.TWO | date=2026-10-19 | assetKey=@SUNWA26 | name=SUNWAY BIOTECH CO TWD10 | open=58.5 | high=59.5 | low=58.29999923706055 | close=59.20000076293945 | priceCloseUSD=1.8240640093353413 | volume=86665.0 [SAVED 9,284] PSPPROJECT.NS | date=2026-10-19 | assetKey=@PSPPR1 | name=PSP PROJECTS LIMIT INR10 | open=783.4000244140625 | high=810.3499755859375 | low=760.0 | close=786.2000122070312 | priceCloseUSD=8.283200807285828 | volume=125377.0 [SAVED 9,285] 264850.KQ | date=2026-10-19 | assetKey=@IBKSN5 | name=ELENSYS CO LTD KRW100 | open=4750.0 | high=5110.0 | low=4750.0 | close=5100.0 | priceCloseUSD=3.8361441110295753 | volume=118330.0 [SAVED 9,286] 225190.KQ | date=2026-10-19 | assetKey=@SAMYA21 | name=LK SAMYANG CO LTD KRW500 | open=3800.0 | high=4930.0 | low=3600.0 | close=4295.0 | priceCloseUSD=3.2306350895827505 | volume=1467254.0 [SAVED 9,287] 267980.KQ | date=2026-10-19 | assetKey=@MAEIL4 | name=MAEIL DAIRIES CO L KRW500 | open=34550.0 | high=35700.0 | low=34500.0 | close=35450.0 | priceCloseUSD=26.6649624972546 | volume=4698.0 [SAVED 9,288] 250000.KQ | date=2026-10-19 | assetKey=@BORAT1 | name=BORATR CO LTD KRW500 | open=5240.0 | high=5240.0 | low=5160.0 | close=5220.0 | priceCloseUSD=3.926406325406742 | volume=872.0 [SAVED 9,289] 4148.TW | date=2026-10-19 | assetKey=@ALLCO15 | name=ALL COSMOS BIO-TEC TWD10 | open=32.04999923706055 | high=32.04999923706055 | low=31.600000381469727 | close=31.600000381469727 | priceCloseUSD=0.9736557879726616 | volume=30000.0 [SAVED 9,290] FIRE.JK | date=2026-10-19 | assetKey=@ALFAE1 | name=ALFA ENERGI INVEST IDR100 | open=79.0 | high=81.0 | low=79.0 | close=79.0 | priceCloseUSD=0.004380371499861381 | volume=2278400.0 [SAVED 9,291] 4766.TW | date=2026-10-19 | assetKey=@NANPA1 | name=NAN PAO RESINS CHE TWD10 | open=357.0 | high=359.5 | low=350.5 | close=355.5 | priceCloseUSD=10.95362748246215 | volume=222435.0 [SAVED 9,292] CHZ.SI | date=2026-10-19 | assetKey=@HRNET1 | name=HRNETGROUP LTD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.5277189151506764 | volume=224500.0 [SAVED 9,293] STARCEMENT.NS | date=2026-10-19 | assetKey=@STARC31 | name=STAR CEMENT LTD INR1 | open=173.89999389648438 | high=173.89999389648438 | low=166.17999267578125 | close=167.52999877929688 | priceCloseUSD=1.7650529122198038 | volume=93491.0 [SAVED 9,294] KMTR.JK | date=2026-10-19 | assetKey=@KIRAN5 | name=KIRANA MEGATARA IDR100 | open=220.0 | high=232.0 | low=216.0 | close=216.0 | priceCloseUSD=0.011976711948988078 | volume=170300.0 [SAVED 9,295] WOOD.JK | date=2026-10-19 | assetKey=@INTEG134 | name=INTEGRA INDOCABINE IDR100 | open=154.0 | high=154.0 | low=144.0 | close=150.0 | priceCloseUSD=0.008317161075686166 | volume=7086300.0 [SAVED 9,296] KPG.AX | date=2026-10-19 | assetKey=@KELLY4 | name=KELLY PARTNERS GRO NPV | open=4.449999809265137 | high=4.449999809265137 | low=4.25 | close=4.360000133514404 | priceCloseUSD=3.046394668699466 | volume=2004.0 [SAVED 9,297] HRTA.JK | date=2026-10-19 | assetKey=@HARTA5 | name=HARTADINATA ABADI IDR100 | open=1505.0 | high=1545.0 | low=1505.0 | close=1510.0 | priceCloseUSD=0.08372608816190741 | volume=16673800.0 [SAVED 9,298] IBX.AX | date=2026-10-19 | assetKey=@IMAGI36 | name=IMAGION BIOSYSTEMS NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003493571682705058 | volume=8849467.0 [SAVED 9,299] HOKI.JK | date=2026-10-19 | assetKey=@BUYUN1 | name=BUYUNG POETRA SEMB IDR25 | open=36.0 | high=37.0 | low=36.0 | close=36.0 | priceCloseUSD=0.0019961186581646797 | volume=20208600.0 [SAVED 9,300] 267320.KQ | date=2026-10-19 | assetKey=@KYOBO234 | name=NAINTECH CO LTD KRW100 | open=2540.0 | high=2990.0 | low=2540.0 | close=2885.0 | priceCloseUSD=2.170054070651044 | volume=5014473.0 [SAVED 9,301] 261200.KQ | date=2026-10-19 | assetKey=@HANAF4 | name=DENTIS CO LTD KRW500.00 | open=2450.0 | high=2550.0 | low=2420.0 | close=2550.0 | priceCloseUSD=1.9180720555147877 | volume=14648.0 [SAVED 9,302] TEJASNET.NS | date=2026-10-19 | assetKey=@TEJAS1 | name=TEJAS NETWORKS LTD INR10 | open=465.0 | high=467.79998779296875 | low=446.0 | close=453.25 | priceCloseUSD=4.7753252449882435 | volume=1299330.0 [SAVED 9,303] 6638.TWO | date=2026-10-19 | assetKey=@GOLDT11 | name=GOLDTEK TECHNOLOGY TWD10 | open=41.5 | high=41.5 | low=41.5 | close=41.5 | priceCloseUSD=1.2786935035785632 | volume=100.0 [SAVED 9,304] 6561.TWO | date=2026-10-19 | assetKey=@CHIEF13 | name=CHIEF TELECOM INC TWD10 | open=313.5 | high=313.5 | low=307.0 | close=312.5 | priceCloseUSD=9.628716141404842 | volume=98077.0 [SAVED 9,305] 6634.TWO | date=2026-10-19 | assetKey=@SINEW1 | name=SINEW PHARMA INC TWD10 | open=59.900001525878906 | high=60.0 | low=56.29999923706055 | close=58.20000076293945 | priceCloseUSD=1.7932521176828458 | volume=56557.0 [SAVED 9,306] ERIS.NS | date=2026-10-19 | assetKey=@ERISL1 | name=ERIS LIFESCIENCES INR1 | open=1144.4000244140625 | high=1148.0 | low=1111.0999755859375 | close=1120.4000244140625 | priceCloseUSD=11.804246047589448 | volume=28746.0 [SAVED 9,307] 6552.T | date=2026-10-19 | assetKey=@GAMEW1 | name=GAMEWITH INC NPV | open=157.0 | high=160.0 | low=156.0 | close=158.0 | priceCloseUSD=0.9983066358202636 | volume=11000.0 [SAVED 9,308] CDSL.NS | date=2026-10-19 | assetKey=@CENTR386 | name=CENTRAL DEPOSITORY INR10 | open=1286.9000244140625 | high=1293.699951171875 | low=1266.0 | close=1270.0 | priceCloseUSD=13.380392854131427 | volume=555148.0 [SAVED 9,309] 6551.T | date=2026-10-19 | assetKey=@TSUNA2 | name=TSUNAGU GROUP HOLD NPV | open=603.0 | high=605.0 | low=600.0 | close=600.0 | priceCloseUSD=3.7910378575453043 | volume=20300.0 [SAVED 9,310] 003380.KQ | date=2026-10-19 | assetKey=@JEILH2 | name=HARIM HOLDINGS CO KRW100 | open=11870.0 | high=11910.0 | low=11550.0 | close=11820.0 | priceCloseUSD=8.890828116150898 | volume=503741.0 [SAVED 9,311] AD8.AX | date=2026-10-19 | assetKey=@AUDIN2 | name=AUDINATE GROUP LIM NPV | open=2.049999952316284 | high=2.119999885559082 | low=2.009999990463257 | close=2.0199999809265137 | priceCloseUSD=1.41140297803324 | volume=200184.0 [SAVED 9,312] GTPL.NS | date=2026-10-19 | assetKey=@GTPLH1 | name=GTPL HATHWAY LTD INR10 | open=55.5099983215332 | high=56.04999923706055 | low=54.02000045776367 | close=54.70000076293945 | priceCloseUSD=0.5763051175822195 | volume=498293.0 [SAVED 9,313] 271560.KS | date=2026-10-19 | assetKey=@ORION55 | name=ORION CORP KRW500 | open=109100.0 | high=111400.0 | low=107800.0 | close=109900.0 | priceCloseUSD=82.6651446670883 | volume=93521.0 [SAVED 9,314] AUBANK.NS | date=2026-10-19 | assetKey=@AUSMA3 | name=AU SMALL FINANCE B INR10 | open=992.0 | high=993.7999877929688 | low=968.7000122070312 | close=971.7000122070312 | priceCloseUSD=10.237581023381404 | volume=1493791.0 [SAVED 9,315] 272290.KQ | date=2026-10-19 | assetKey=@INNOX3 | name=INNOX ADVANCED MAT KRW500 | open=18440.0 | high=19670.0 | low=18410.0 | close=19670.0 | priceCloseUSD=14.795481306657205 | volume=123133.0 [SAVED 9,316] 5281.KL | date=2026-10-19 | assetKey=@ADVAN297 | name=ADVANCECON HOLDING NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044101434471955574 | volume=100.0 [SAVED 9,317] 5284.KL | date=2026-10-19 | assetKey=@LOTTE12 | name=LOTTE CHEMICAL TIT NPV | open=0.3050000071525574 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.07472742941606814 | volume=1483400.0 [SAVED 9,318] 227610.KQ | date=2026-10-19 | assetKey=@OUTIN1 | name=OUTIN FUTURES CO L KRW1000 | open=927.0 | high=1035.0 | low=910.0 | close=1013.0 | priceCloseUSD=0.7619635263672471 | volume=104749.0 [SAVED 9,319] MARK.JK | date=2026-10-19 | assetKey=@MARKD1 | name=MARK DYNAMICS INDO IDR20 | open=1065.0 | high=1150.0 | low=1035.0 | close=1090.0 | priceCloseUSD=0.060438037149986135 | volume=14856900.0 [SAVED 9,320] 251630.KQ | date=2026-10-19 | assetKey=@VONET2 | name=V ONE TECH CO LTD KRW500 | open=3695.0 | high=3795.0 | low=3620.0 | close=3775.0 | priceCloseUSD=2.8394988272816954 | volume=15038.0 [SAVED 9,321] 271980.KS | date=2026-10-19 | assetKey=@JEILP2 | name=JEIL PHARMACEUTICA KRW500 | open=9410.0 | high=9630.0 | low=9390.0 | close=9630.0 | priceCloseUSD=7.24354270376761 | volume=8878.0 [SAVED 9,322] BGRIM.BK | date=2026-10-19 | assetKey=@BGRIM4 | name=BGRIMM POWER PCL THB2(LOCAL) | open=19.100000381469727 | high=19.200000762939453 | low=18.799999237060547 | close=18.899999618530273 | priceCloseUSD=0.5635062344253103 | volume=15359998.0 [SAVED 9,323] 238490.KQ | date=2026-10-19 | assetKey=@HIMSC1 | name=HIMS CO LTD KRW500 | open=2190.0 | high=2300.0 | low=2110.0 | close=2300.0 | priceCloseUSD=1.7300257755623576 | volume=4203.0 [SAVED 9,324] 7810.T | date=2026-10-19 | assetKey=@CROSS66 | name=CROSSFOR CO LTD NPV | open=145.0 | high=145.0 | low=143.0 | close=144.0 | priceCloseUSD=0.9098490858108731 | volume=29800.0 [SAVED 9,325] 1F2.SI | date=2026-10-19 | assetKey=@UNION1267 | name=UNION GAS HOLDINGS NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.3166313444304802 | volume=275100.0 [SAVED 9,326] 270660.KQ | date=2026-10-19 | assetKey=@EVERY14 | name=EVERYBOT INC KRW500 | open=10660.0 | high=11710.0 | low=10660.0 | close=11710.0 | priceCloseUSD=8.80808775297183 | volume=8372.0 [SAVED 9,327] SALASAR.NS | date=2026-10-19 | assetKey=@SALAS3 | name=SALASAR TECHNO ENG POST SUB INR1 | open=4.190000057220459 | high=4.190000057220459 | low=4.099999904632568 | close=4.130000114440918 | priceCloseUSD=0.043512617337659244 | volume=3794982.0 [SAVED 9,328] DXC.AX | date=2026-10-19 | assetKey=@CONVE75 | name=DEXUS CONVENIENCE REIT STAPLED UNIT | open=2.690000057220459 | high=2.690000057220459 | low=2.6700000762939453 | close=2.6700000762939453 | priceCloseUSD=1.8655673735708547 | volume=106898.0 [SAVED 9,329] MAGADSUGAR.NS | date=2026-10-19 | assetKey=@MAGAD7 | name=MAGADH SUGAR & ENE INR10 | open=587.0 | high=596.9500122070312 | low=556.2000122070312 | close=565.0499877929688 | priceCloseUSD=5.953221117237866 | volume=40773.0 [SAVED 9,330] AVADHSUGAR.NS | date=2026-10-19 | assetKey=@AVADH1 | name=AVADH SUGAR ENERGY INR10 | open=985.0 | high=998.0 | low=944.0 | close=987.5499877929688 | priceCloseUSD=10.404572283277652 | volume=134214.0 [SAVED 9,331] 263720.KQ | date=2026-10-19 | assetKey=@DCMED1 | name=D&C MEDIA CO LTD KRW500 | open=6000.0 | high=6700.0 | low=6000.0 | close=6510.0 | priceCloseUSD=4.896725129961282 | volume=29244.0 [SAVED 9,332] 263860.KQ | date=2026-10-19 | assetKey=@GENIA1 | name=GENIANS INC KRW500 | open=21200.0 | high=22150.0 | low=20450.0 | close=21750.0 | priceCloseUSD=16.360026355861425 | volume=230023.0 [SAVED 9,333] 3989.T | date=2026-10-19 | assetKey=@SHARI6 | name=SHARINGTECHNOLOGY NPV | open=1547.0 | high=1548.0 | low=1547.0 | close=1547.0 | priceCloseUSD=9.774559276037644 | volume=214700.0 [SAVED 9,334] 263800.KQ | date=2026-10-19 | assetKey=@DATAS27 | name=DATASOLUTION INC KRW500 | open=4200.0 | high=4340.0 | low=4190.0 | close=4330.0 | priceCloseUSD=3.2569615687760907 | volume=57984.0 [SAVED 9,335] 118990.KQ | date=2026-10-19 | assetKey=@MOTRE1 | name=MOTREX CO LTD KRW500 | open=5710.0 | high=5960.0 | low=5700.0 | close=5950.0 | priceCloseUSD=4.475501462867838 | volume=34500.0 [SAVED 9,336] NASA.JK | date=2026-10-19 | assetKey=@AYANA1 | name=ANDALAN PERKASA AB IDR100 | open=28.0 | high=28.0 | low=28.0 | close=28.0 | priceCloseUSD=0.0015525367341280843 | volume=837400.0 [SAVED 9,337] 900310.KQ | date=2026-10-19 | assetKey=@COLOR37 | name=COLORAY INTL INV C NPV | open=1990.0 | high=1990.0 | low=1790.0 | close=1953.0 | priceCloseUSD=1.4690175389883844 | volume=2268.0 [SAVED 9,338] SIS.NS | date=2026-10-19 | assetKey=@SECUR133 | name=SIS LTD INR5.00(POST SPLT) | open=403.5 | high=403.5 | low=387.20001220703125 | close=389.29998779296875 | priceCloseUSD=4.101564389589363 | volume=27249.0 [SAVED 9,339] 6640.TWO | date=2026-10-19 | assetKey=@GALLA19 | name=GALLANT MICRO MACH TWD10 | open=996.0 | high=998.0 | low=951.0 | close=985.0 | priceCloseUSD=30.349713277708066 | volume=238960.0 [SAVED 9,340] COCHINSHIP.NS | date=2026-10-19 | assetKey=@COCHI4 | name=COCHIN SHIPYARD LT INR5 | open=1248.800048828125 | high=1249.4000244140625 | low=1222.0 | close=1226.5 | priceCloseUSD=12.922088059521414 | volume=294344.0 [SAVED 9,341] 140670.KQ | date=2026-10-19 | assetKey=@RSAUT1 | name=RS AUTOMATION CO L KRW500 | open=8100.0 | high=8550.0 | low=7970.0 | close=8550.0 | priceCloseUSD=6.431182774373112 | volume=37269.0 [SAVED 9,342] ZIGA.BK | date=2026-10-19 | assetKey=@ZIGAI1 | name=ZIGA INNOVATION PC THB0.5(LOCAL) | open=1.0700000524520874 | high=1.1299999952316284 | low=1.0700000524520874 | close=1.1100000143051147 | priceCloseUSD=0.03309481168771347 | volume=4021612.0 [SAVED 9,343] 6645.TW | date=2026-10-19 | assetKey=@KIMFO1 | name=KIM FOREST ENTERPR TWD10 | open=14.300000190734863 | high=14.300000190734863 | low=13.300000190734863 | close=14.300000190734863 | priceCloseUSD=0.44061005650758756 | volume=75193.0 [SAVED 9,344] 258610.KQ | date=2026-10-19 | assetKey=@EWKIN1 | name=CAELUM CO LTD KRW500 | open=1142.0 | high=1142.0 | low=1088.0 | close=1111.0 | priceCloseUSD=0.8356776681085997 | volume=10270.0 [SAVED 9,345] 270520.KQ | date=2026-10-19 | assetKey=@HANAF5 | name=APTN INC KRW1000 | open=793.0 | high=796.0 | low=720.0 | close=729.0 | priceCloseUSD=0.5483429523412864 | volume=731485.0 [SAVED 9,346] RML.AX | date=2026-10-19 | assetKey=@NORTH616 | name=RESOLUTION MINERAL NPV | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.02235886033106065 | volume=8944310.0 [SAVED 9,347] 263600.KQ | date=2026-10-19 | assetKey=@DERKW1 | name=DERKWOO ELECTRONIC KRW500 | open=4270.0 | high=4600.0 | low=4220.0 | close=4500.0 | priceCloseUSD=3.384833039143743 | volume=281259.0 [SAVED 9,348] III.BK | date=2026-10-19 | assetKey=@TRIPL32 | name=TRIPLE I LOGISTICS THB0.5 (LOCAL) | open=4.880000114440918 | high=4.920000076293945 | low=4.840000152587891 | close=4.840000152587891 | priceCloseUSD=0.14430530770639344 | volume=496020.0 [SAVED 9,349] ABCAPITAL.NS | date=2026-10-19 | assetKey=@ADITY15 | name=ADITYA BIRLA CAPIT INR10 | open=379.0 | high=381.0 | low=373.04998779296875 | close=373.04998779296875 | priceCloseUSD=3.9303585755109096 | volume=1354499.0 [SAVED 9,350] 3709.TWO | date=2026-10-19 | assetKey=@TRIGO11 | name=TRIGOLD HOLDINGS L TWD10 | open=65.4000015258789 | high=65.4000015258789 | low=63.599998474121094 | close=63.900001525878906 | priceCloseUSD=1.968879923609678 | volume=338613.0 [SAVED 9,351] APEX.NS | date=2026-10-19 | assetKey=@APEXF13 | name=APEX FROZEN FOODS INR10 | open=344.0 | high=345.1000061035156 | low=321.1000061035156 | close=323.54998779296875 | priceCloseUSD=3.408839326471929 | volume=155365.0 [SAVED 9,352] 6554.T | date=2026-10-19 | assetKey=@SUSCO2 | name=SUS CO LTD NPV | open=1097.0 | high=1118.0 | low=1088.0 | close=1114.0 | priceCloseUSD=7.038693622175782 | volume=15900.0 [SAVED 9,353] 2247.TW | date=2026-10-19 | assetKey=@PANGE6 | name=PAN GERMAN UNIVERS TWD10 | open=223.0 | high=224.5 | low=220.0 | close=220.0 | priceCloseUSD=6.778616163549009 | volume=231128.0 [SAVED 9,354] PRM.BK | date=2026-10-19 | assetKey=@PRIMA97 | name=PRIMA MARINE PCL THB1 (LOCAL) | open=8.850000381469727 | high=8.850000381469727 | low=8.699999809265137 | close=8.75 | priceCloseUSD=0.2608825212031878 | volume=2787185.0 [SAVED 9,355] 3481.T | date=2026-10-19 | assetKey=@MITSU198 | name=MITSUBISHI ESTAT.L REIT | open=108400.0 | high=109000.0 | low=107100.0 | close=107100.0 | priceCloseUSD=676.7002575718369 | volume=2562.0 [SAVED 9,356] 3991.T | date=2026-10-19 | assetKey=@WANTE1 | name=WANTEDLY INC NPV | open=870.0 | high=879.0 | low=858.0 | close=862.0 | priceCloseUSD=5.4464577220067545 | volume=8400.0 [SAVED 9,357] 263750.KQ | date=2026-10-19 | assetKey=@PEARL40 | name=PEARLABYSS CORP KRW100 | open=33300.0 | high=34150.0 | low=33050.0 | close=34000.0 | priceCloseUSD=25.574294073530503 | volume=155147.0 [SAVED 9,358] ICN.BK | date=2026-10-19 | assetKey=@INFOR69 | name=INFORMATION & COMM THB0.5 (LOCAL) | open=2.0799999237060547 | high=2.0999999046325684 | low=2.059999942779541 | close=2.059999942779541 | priceCloseUSD=0.0614191975715142 | volume=189239.0 [SAVED 9,359] BRNL.NS | date=2026-10-19 | assetKey=@BHARA46 | name=BHARAT ROAD NETWOR INR10 | open=15.640000343322754 | high=15.640000343322754 | low=14.3100004196167 | close=14.779999732971191 | priceCloseUSD=0.15571826993000956 | volume=32885.0 [SAVED 9,360] DIXON.NS | date=2026-10-19 | assetKey=@DIXON22 | name=DIXON TECHNOLOGIES INR2.00 (POST SUBD) | open=12400.0 | high=12495.0 | low=12084.0 | close=12100.0 | priceCloseUSD=127.48248309841755 | volume=310758.0 [SAVED 9,361] 174900.KQ | date=2026-10-19 | assetKey=@ABCLO1 | name=ABCLON INC KRW500 | open=23400.0 | high=23800.0 | low=22300.0 | close=22600.0 | priceCloseUSD=16.999383707699685 | volume=160915.0 [SAVED 9,362] 6642.TWO | date=2026-10-19 | assetKey=@FUZET1 | name=FUZETEC TECHNOLOGY TWD10 | open=73.5 | high=73.5 | low=71.19999694824219 | close=72.80000305175781 | priceCloseUSD=2.243105806332103 | volume=122889.0 [SAVED 9,363] 259630.KQ | date=2026-10-19 | assetKey=@MPLUS1 | name=MPLUS CORP KRW500 | open=9380.0 | high=10300.0 | low=9110.0 | close=10110.0 | priceCloseUSD=7.604591561276276 | volume=138364.0 [SAVED 9,364] 6643.TWO | date=2026-10-19 | assetKey=@MTECH9 | name=M31 TECHNOLOGY COR TWD10 | open=445.0 | high=447.5 | low=433.5 | close=443.5 | priceCloseUSD=13.665073947881753 | volume=375358.0 [SAVED 9,365] 3992.T | date=2026-10-19 | assetKey=@NEEDS1 | name=NEEDS WELL INC NPV | open=441.0 | high=444.0 | low=436.0 | close=439.0 | priceCloseUSD=2.7737760324373144 | volume=27200.0 [SAVED 9,366] 171090.KQ | date=2026-10-19 | assetKey=@SUNIC1 | name=SUNIC SYSTEM CO KRW500 | open=81300.0 | high=87800.0 | low=80400.0 | close=84000.0 | priceCloseUSD=63.183550064016536 | volume=152142.0 [SAVED 9,367] DCAL.NS | date=2026-10-19 | assetKey=@CARBO78 | name=DISHMAN CARBOGEN INR2 | open=150.0 | high=150.83999633789062 | low=145.1999969482422 | close=145.8000030517578 | priceCloseUSD=1.5361112747764414 | volume=89568.0 [SAVED 9,368] MATRIMONY.NS | date=2026-10-19 | assetKey=@MATRI158 | name=MATRIMONY COM LTD INR5 | open=532.75 | high=538.9000244140625 | low=521.5999755859375 | close=530.2000122070312 | priceCloseUSD=5.586050751649887 | volume=11249.0 [SAVED 9,369] TTT.AX | date=2026-10-19 | assetKey=@TITOM1 | name=TITOMIC LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08035215195585858 | volume=2830853.0 [SAVED 9,370] 3993.T | date=2026-10-19 | assetKey=@PKSHA1 | name=PKSHA TECHNOLOGY I NPV | open=3605.0 | high=3645.0 | low=3575.0 | close=3640.0 | priceCloseUSD=22.998963002441513 | volume=220000.0 [SAVED 9,371] RHFL.NS | date=2026-10-19 | assetKey=@RELIA194 | name=RELIANCE HOME FIN INR10 | open=1.4800000190734863 | high=1.5199999809265137 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=0.015382184312955405 | volume=611175.0 [SAVED 9,372] CAPACITE.NS | date=2026-10-19 | assetKey=@CAPAC6 | name=CAPACIT'E INFRAPRO INR10 | open=172.97000122070312 | high=177.9199981689453 | low=166.63999938964844 | close=168.75999450683594 | priceCloseUSD=1.778011830364194 | volume=388940.0 [SAVED 9,373] SKN.BK | date=2026-10-19 | assetKey=@SKIJC1 | name=S.KIJCHAI ENTERPRI THB1 (LOCAL) | open=4.820000171661377 | high=5.099999904632568 | low=4.820000171661377 | close=4.840000152587891 | priceCloseUSD=0.14430530770639344 | volume=47201.0 [SAVED 9,374] 6573.TW | date=2026-10-19 | assetKey=@HYELE1 | name=HY ELECTRONIC (CAY TWD10 | open=15.25 | high=15.25 | low=14.949999809265137 | close=15.0 | priceCloseUSD=0.46217837478743246 | volume=116091.0 [SAVED 9,375] 7809.T | date=2026-10-19 | assetKey=@KOTOB4 | name=KOTOBUKIYA CO LTD NPV | open=1319.0 | high=1325.0 | low=1319.0 | close=1324.0 | priceCloseUSD=8.365556872316638 | volume=2800.0 [SAVED 9,376] ICICIGI.NS | date=2026-10-19 | assetKey=@ICICI103 | name=ICICI LOMBARD GEN INR10 | open=1681.0 | high=1694.5 | low=1642.0 | close=1650.0 | priceCloseUSD=17.38397496796603 | volume=510863.0 [SAVED 9,377] 243840.KQ | date=2026-10-19 | assetKey=@SHINH91 | name=SHIN HEUNG SEC CO KRW500 | open=6100.0 | high=7060.0 | low=6040.0 | close=6990.0 | priceCloseUSD=5.257773987469948 | volume=1129221.0 [SAVED 9,378] 6586.TWO | date=2026-10-19 | assetKey=@CHOPH1 | name=CHO PHARMA INC TWD10 | open=107.5 | high=108.0 | low=102.0 | close=103.5 | priceCloseUSD=3.189030786033284 | volume=204218.0 [SAVED 9,379] 179900.KQ | date=2026-10-19 | assetKey=@UTIIN16 | name=UTI INC KRW500 | open=1930.0 | high=2075.0 | low=1891.0 | close=1941.0 | priceCloseUSD=1.4599913175506678 | volume=186905.0 [SAVED 9,380] SSP.BK | date=2026-10-19 | assetKey=@SERMS11 | name=SERMSANG POWER COR THB1 (LOCAL) | open=7.75 | high=7.900000095367432 | low=7.699999809265137 | close=7.699999809265137 | priceCloseUSD=0.2295766129720176 | volume=3922989.0 [SAVED 9,381] CLN.SI | date=2026-10-19 | assetKey=@APACR4 | name=APAC REALTY LTD NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.359630668275273 | volume=185100.0 [SAVED 9,382] 3482.T | date=2026-10-19 | assetKey=@LOADS2 | name=LOADSTAR CAPITAL K NPV | open=2505.0 | high=2505.0 | low=2473.0 | close=2489.0 | priceCloseUSD=15.726488712383771 | volume=68600.0 [SAVED 9,383] 263920.KQ | date=2026-10-19 | assetKey=@SPWOR1 | name=HUM&C CO LTD KRW500 | open=2800.0 | high=2895.0 | low=2800.0 | close=2870.0 | priceCloseUSD=2.1587712938538983 | volume=1864.0 [SAVED 9,384] 3994.T | date=2026-10-19 | assetKey=@MONEY32 | name=MONEY FORWARD INC NPV | open=6377.0 | high=6574.0 | low=6300.0 | close=6453.0 | priceCloseUSD=40.77261215789975 | volume=650600.0 [SAVED 9,385] 255440.KQ | date=2026-10-19 | assetKey=@YASCO1 | name=YAS CO LTD KRW500 | open=9960.0 | high=10390.0 | low=9850.0 | close=10230.0 | priceCloseUSD=7.694853775653442 | volume=116145.0 [SAVED 9,386] 6651.TWO | date=2026-10-19 | assetKey=@CYSTE1 | name=CYSTECH ELECTRONIC TWD10 | open=141.5 | high=141.5 | low=136.5 | close=139.5 | priceCloseUSD=4.298258885523122 | volume=158150.0 [SAVED 9,387] SBILIFE.NS | date=2026-10-19 | assetKey=@SBILI1 | name=SBI LIFE INSURANCE INR10 | open=1656.0 | high=1659.0 | low=1635.300048828125 | close=1647.800048828125 | priceCloseUSD=17.360796849115953 | volume=948959.0 [SAVED 9,388] WPH.BK | date=2026-10-19 | assetKey=@WATTA9 | name=WATTANAPAT HOSPITA THB0.5(LOCAL) | open=6.0 | high=6.0 | low=5.949999809265137 | close=6.0 | priceCloseUSD=0.1788908716821859 | volume=154006.0 [SAVED 9,389] 2243.TW | date=2026-10-19 | assetKey=@HORNG4 | name=HORNG SHIUE HOLDIN TWD10 | open=57.0 | high=58.5 | low=56.5 | close=57.20000076293945 | priceCloseUSD=1.7624402260303502 | volume=195473.0 [SAVED 9,390] BELL.JK | date=2026-10-19 | assetKey=@TRISU4 | name=TRISULA TEXTILE IN IDR20 | open=70.0 | high=70.0 | low=69.0 | close=69.0 | priceCloseUSD=0.003825894094815636 | volume=3064000.0 [SAVED 9,391] DIAMONDYD.NS | date=2026-10-19 | assetKey=@PRATA2 | name=PRATAAP SNACKS LTD INR5 | open=1078.199951171875 | high=1078.199951171875 | low=1040.5 | close=1051.0999755859375 | priceCloseUSD=11.074118584494327 | volume=7306.0 [SAVED 9,392] KIOS.JK | date=2026-10-19 | assetKey=@KIOSO1 | name=KIOSON KOMERSIAL I IDR100 | open=61.0 | high=64.0 | low=61.0 | close=62.0 | priceCloseUSD=0.0034377599112836153 | volume=10231600.0 [SAVED 9,393] SHAREINDIA.NS | date=2026-10-19 | assetKey=@SHARE42 | name=SHARE INDIA SECURI INR 2 | open=192.0 | high=193.7899932861328 | low=184.1999969482422 | close=185.69000244140625 | priceCloseUSD=1.9563820328745194 | volume=533612.0 [SAVED 9,394] GMFI.JK | date=2026-10-19 | assetKey=@GARUD7 | name=GARUDA MAINTENANCE LKD SHS ('A' IDR100 & 'B' | open=39.0 | high=39.0 | low=39.0 | close=39.0 | priceCloseUSD=0.002162461879678403 | volume=9987500.0 [SAVED 9,395] TOA.BK | date=2026-10-19 | assetKey=@TOAPA3 | name=TOA PAINT THAILAND THB1 (LOCAL) | open=14.899999618530273 | high=14.899999618530273 | low=14.600000381469727 | close=14.699999809265137 | priceCloseUSD=0.43828262993456785 | volume=2232519.0 [SAVED 9,396] MBAPL.NS | date=2026-10-19 | assetKey=@MADHY6 | name=MADHYA BHARAT AGRO INR2(POST SUBD) | open=168.3000030517578 | high=174.0 | low=163.35000610351562 | close=164.35000610351562 | priceCloseUSD=1.731549328538533 | volume=1876634.0 [SAVED 9,397] PASHUPATI.NS | date=2026-10-19 | assetKey=@PASHU3 | name=PASHUPATI COTSPIN INR1 POST SUBD | open=87.25 | high=89.73999786376953 | low=87.25 | close=89.5199966430664 | priceCloseUSD=0.9431596247124057 | volume=4115347.0 [SAVED 9,398] SAKAR.NS | date=2026-10-19 | assetKey=@SAKAR14 | name=SAKAR HEALTHCARE L INR10 | open=952.5 | high=968.9000244140625 | low=915.0 | close=923.2000122070312 | priceCloseUSD=9.726597516747251 | volume=66062.0 [SAVED 9,399] SHRENIK.NS | date=2026-10-19 | assetKey=@SHREN2 | name=SHRENIK LTD INR1 | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.002212505835936148 | volume=534648.0 [SAVED 9,400] RMDRIP.NS | date=2026-10-19 | assetKey=@RMDRI1 | name=R M DRIP AND SPRIN INR1 (POST SUB) | open=19.799999237060547 | high=20.399999618530273 | low=19.670000076293945 | close=19.670000076293945 | priceCloseUSD=0.20723805390677807 | volume=173242.0 [SAVED 9,401] INFOBEAN.NS | date=2026-10-19 | assetKey=@INFOB6 | name=INFOBEANS TECHNOLO INR10 | open=167.0500030517578 | high=167.88999938964844 | low=158.0 | close=158.89999389648438 | priceCloseUSD=1.6741294038220842 | volume=186495.0 [SAVED 9,402] MKPL.NS | date=2026-10-19 | assetKey=@MKPRO1 | name=M K PROTEINS LTD INR1(POST SUBD) | open=4.0 | high=4.010000228881836 | low=3.930000066757202 | close=3.9800000190734863 | priceCloseUSD=0.04193225497216836 | volume=99231.0 [SAVED 9,403] CNL.NS | date=2026-10-19 | assetKey=@CREAT52 | name=CREATIVE NEWTECH L INR10 | open=1162.300048828125 | high=1177.9000244140625 | low=1142.0999755859375 | close=1159.0999755859375 | priceCloseUSD=12.21197876421574 | volume=5888.0 [SAVED 9,404] DPWIRES.NS | date=2026-10-19 | assetKey=@DPWIR1 | name=D P WIRES LTD INR10 | open=204.1199951171875 | high=208.02999877929688 | low=194.1999969482422 | close=194.74000549316406 | priceCloseUSD=2.051730533790746 | volume=45776.0 [SAVED 9,405] FOCUS.NS | date=2026-10-19 | assetKey=@FOCUS86 | name=FOCUS L AND F LTD INR2 | open=55.75 | high=56.790000915527344 | low=53.52000045776367 | close=53.56999969482422 | priceCloseUSD=0.564399717411377 | volume=31260.0 [SAVED 9,406] IRIS.NS | date=2026-10-19 | assetKey=@IRISB1 | name=IRIS REGTECH SOL L INR10 | open=212.32000732421875 | high=218.02000427246094 | low=210.0 | close=212.32000732421875 | priceCloseUSD=2.236948904559141 | volume=10794.0 [SAVED 9,407] ZOTA.NS | date=2026-10-19 | assetKey=@ZOTAH1 | name=ZOTA HEALTH CARE L INR10 | open=1400.0 | high=1401.199951171875 | low=1353.0 | close=1359.9000244140625 | priceCloseUSD=14.327556353545729 | volume=44643.0 [SAVED 9,408] SERVOTECH.NS | date=2026-10-19 | assetKey=@SERVO10 | name=SERVOTECH RENEWAB INR1 | open=68.62999725341797 | high=69.0 | low=68.0 | close=68.44999694824219 | priceCloseUSD=0.7211715354579353 | volume=200828.0 [SAVED 9,409] SGRL.NS | date=2026-10-19 | assetKey=@SHREE77 | name=SHREE GANESH REMED INR10 | open=689.0 | high=706.2999877929688 | low=674.2999877929688 | close=690.0999755859375 | priceCloseUSD=7.270715576351457 | volume=2912.0 [SAVED 9,410] GODREJAGRO.NS | date=2026-10-19 | assetKey=@GODRE9 | name=GODREJ AGROVET LTD INR10 | open=627.0499877929688 | high=641.0499877929688 | low=624.5999755859375 | close=634.1500244140625 | priceCloseUSD=6.681241303241884 | volume=86224.0 [SAVED 9,411] 263810.KQ | date=2026-10-19 | assetKey=@SANGS5 | name=SANGSHIN ELECTRONI KRW500 | open=2595.0 | high=2625.0 | low=2555.0 | close=2620.0 | priceCloseUSD=1.9707250139014683 | volume=79885.0 [SAVED 9,412] 6664.TWO | date=2026-10-19 | assetKey=@GROUP313 | name=GROUP UP INDUSTRIA TWD10 | open=340.0 | high=340.5 | low=330.0 | close=340.5 | priceCloseUSD=10.491449107674717 | volume=237443.0 [SAVED 9,413] TFMAMA.BK | date=2026-10-19 | assetKey=@THAIP38 | name=THAI PRESIDENT FOO THB1 (LOCAL) | open=183.5 | high=183.5 | low=182.5 | close=183.0 | priceCloseUSD=5.45617158630667 | volume=2574.0 [SAVED 9,414] MASFIN.NS | date=2026-10-19 | assetKey=@MASFI1 | name=MAS FINANCIAL SERV INR10 | open=265.45001220703125 | high=270.0 | low=260.1499938964844 | close=263.8999938964844 | priceCloseUSD=2.7803823563290133 | volume=115862.0 [SAVED 9,415] 4768.TWO | date=2026-10-19 | assetKey=@INGEN82 | name=INGENTEC CORPORATI TWD10 | open=357.5 | high=369.5 | low=354.5 | close=358.0 | priceCloseUSD=11.030657211593388 | volume=493008.0 [SAVED 9,416] 6669.TW | date=2026-10-19 | assetKey=@WIWYN1 | name=WIWYNN CORPORATION TWD10 | open=1805.0 | high=1895.0 | low=1795.0 | close=1885.0 | priceCloseUSD=58.08041576495401 | volume=6337426.0 [SAVED 9,417] 8499.TW | date=2026-10-19 | assetKey=@TOPBR2 | name=TOP BRIGHT HOLDING TWD10 | open=237.5 | high=237.5 | low=232.0 | close=233.0 | priceCloseUSD=7.179170755031451 | volume=20923.0 [SAVED 9,418] 5PAISA.NS | date=2026-10-19 | assetKey=@PAISA3 | name=5PAISA CAPITAL LTD INR10 | open=346.54998779296875 | high=349.3999938964844 | low=335.1499938964844 | close=338.1499938964844 | priceCloseUSD=3.5626612298874845 | volume=24297.0 [SAVED 9,419] JASH.NS | date=2026-10-19 | assetKey=@JASHE1 | name=JASH ENGINEERING L INR2(POST SUBD) | open=542.5 | high=544.0499877929688 | low=527.0999755859375 | close=535.1500244140625 | priceCloseUSD=5.638202805163922 | volume=104973.0 [SAVED 9,420] IEX.NS | date=2026-10-19 | assetKey=@INDIA252 | name=INDIAN ENERGY EXCH INR1(POST SUBDIVISION) | open=107.55000305175781 | high=107.72000122070312 | low=104.5199966430664 | close=104.80000305175781 | priceCloseUSD=1.1041458361784977 | volume=1901460.0 [SAVED 9,421] DPABHUSHAN.NS | date=2026-10-19 | assetKey=@DPABH1 | name=D. P. ABHUSHAN LTD INR10 | open=2299.699951171875 | high=2416.39990234375 | low=2290.0 | close=2302.699951171875 | priceCloseUSD=24.260653521156648 | volume=101515.0 [SAVED 9,422] 3484.T | date=2026-10-19 | assetKey=@TENPO4 | name=INNOVATION HLDGS NPV | open=1180.0 | high=1210.0 | low=1180.0 | close=1191.0 | priceCloseUSD=7.52521014722743 | volume=3600.0 [SAVED 9,423] 9262.T | date=2026-10-19 | assetKey=@SILVE129 | name=SILVER LIFE CO LTD NPV | open=666.0 | high=669.0 | low=661.0 | close=666.0 | priceCloseUSD=4.208052021875288 | volume=23200.0 [SAVED 9,424] TIRUPATIFL.NS | date=2026-10-19 | assetKey=@TIRUP13 | name=TIRUPATI FORGE LTD INR2 | open=69.0 | high=69.0 | low=68.70999908447266 | close=68.70999908447266 | priceCloseUSD=0.7239108509899644 | volume=41923.0 [SAVED 9,425] BETA.NS | date=2026-10-19 | assetKey=@BETAD2 | name=BETA DRUGS LTD INR10 | open=1779.800048828125 | high=1779.800048828125 | low=1700.0 | close=1719.5999755859375 | priceCloseUSD=18.117262382121776 | volume=18555.0 [SAVED 9,426] GICRE.NS | date=2026-10-19 | assetKey=@GENER232 | name=GENERAL INSURANCE INR5 | open=326.6000061035156 | high=328.1499938964844 | low=320.1000061035156 | close=327.20001220703125 | priceCloseUSD=3.447295043469824 | volume=398690.0 [SAVED 9,427] 265560.KQ | date=2026-10-19 | assetKey=@YOUNG45 | name=YOUNGHWA TECH CO L KRW500 | open=5850.0 | high=5880.0 | low=5710.0 | close=5870.0 | priceCloseUSD=4.41532665328306 | volume=15726.0 [SAVED 9,428] IPX.AX | date=2026-10-19 | assetKey=@TAOCO1 | name=IPERIONX LTD NPV | open=2.049999952316284 | high=2.069999933242798 | low=1.9950000047683716 | close=2.0399999618530273 | priceCloseUSD=1.4253772517494911 | volume=861807.0 [SAVED 9,429] 277880.KQ | date=2026-10-19 | assetKey=@TSICO1 | name=TSI CO LTD KRW500 | open=3360.0 | high=3750.0 | low=3360.0 | close=3710.0 | priceCloseUSD=2.790606794494064 | volume=59088.0 [SAVED 9,430] 9284.T | date=2026-10-19 | assetKey=@CANAD1517 | name=CANADIAN SOLAR INF INFRASTRUCTURE FUND | open=70800.0 | high=70900.0 | low=70400.0 | close=70600.0 | priceCloseUSD=446.0787879044975 | volume=1234.0 [SAVED 9,431] 280360.KS | date=2026-10-19 | assetKey=@LOTTE14 | name=LOTTE WELLFOOD KRW500 | open=122300.0 | high=123300.0 | low=119600.0 | close=123300.0 | priceCloseUSD=92.74442527253856 | volume=18079.0 [SAVED 9,432] 055490.KS | date=2026-10-19 | assetKey=@TAPEX1 | name=TAPEX KRW500 | open=18920.0 | high=20300.0 | low=18700.0 | close=20300.0 | priceCloseUSD=15.26935793213733 | volume=52992.0 [SAVED 9,433] 7196.T | date=2026-10-19 | assetKey=@CASAI1 | name=CASA INC NPV | open=730.0 | high=734.0 | low=730.0 | close=733.0 | priceCloseUSD=4.631384582634514 | volume=4100.0 [SAVED 9,434] 6654.TWO | date=2026-10-19 | assetKey=@TIANZ1 | name=TIAN ZHENG INTL PR TWD10 | open=198.0 | high=200.0 | low=192.0 | close=200.0 | priceCloseUSD=6.1623783304990996 | volume=39318.0 [SAVED 9,435] TIINDIA.NS | date=2026-10-19 | assetKey=@TUBEI7 | name=TUBE INVESTMENTS O INR1 | open=2203.60009765625 | high=2239.89990234375 | low=2160.0 | close=2170.0 | priceCloseUSD=22.862561018476534 | volume=193213.0 [SAVED 9,436] 3996.T | date=2026-10-19 | assetKey=@SIGNP1 | name=SIGNPOST CORPORATI NPV | open=242.0 | high=270.0 | low=238.0 | close=266.0 | priceCloseUSD=1.6806934501784183 | volume=444200.0 [SAVED 9,437] MCAS.JK | date=2026-10-19 | assetKey=@MCASH2 | name=M CASH INTEGRASI T IDR100 | open=214.0 | high=216.0 | low=192.0 | close=192.0 | priceCloseUSD=0.010645966176878293 | volume=2445500.0 [SAVED 9,438] TITLE.BK | date=2026-10-19 | assetKey=@RHOMB3 | name=RHOM BHO PROPERTY THB0.5(LOCAL) | open=8.050000190734863 | high=8.25 | low=8.0 | close=8.149999618530273 | priceCloseUSD=0.24299342266139387 | volume=621201.0 [SAVED 9,439] DLI.AX | date=2026-10-19 | assetKey=@TNTMI1 | name=DELTA LITHIUM LTD NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.11878144111634267 | volume=45512.0 [SAVED 9,440] NAM-INDIA.NS | date=2026-10-19 | assetKey=@RELIA196 | name=NIPPON LIFE INDIA INR10 | open=1065.0 | high=1068.800048828125 | low=1033.0 | close=1038.4000244140625 | priceCloseUSD=10.94031517039356 | volume=387716.0 [SAVED 9,441] MAHLOG.NS | date=2026-10-19 | assetKey=@MAHIN14 | name=MAHINDRA LOGISTICS INR10 | open=408.0 | high=408.5 | low=395.1000061035156 | close=397.5 | priceCloseUSD=4.187957605919089 | volume=140930.0 [SAVED 9,442] RSP.BK | date=2026-10-19 | assetKey=@RICHS1 | name=RICH SPORT PCL THB1 (LOCAL) | open=1.1299999952316284 | high=1.2000000476837158 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.032796660519249204 | volume=775601.0 [SAVED 9,443] NIACL.NS | date=2026-10-19 | assetKey=@THENE27 | name=THE NEW INDIA ASSU INR5 | open=180.8800048828125 | high=182.3300018310547 | low=173.0399932861328 | close=174.00999450683594 | priceCloseUSD=1.8333244779895406 | volume=969900.0 [SAVED 9,444] KHADIM.NS | date=2026-10-19 | assetKey=@KHADI2 | name=KHADIM INDIA LTD INR10 | open=119.95999908447266 | high=123.91999816894531 | low=115.0 | close=121.08000183105469 | priceCloseUSD=1.2756677096680822 | volume=66691.0 [SAVED 9,445] IFGLEXPOR.NS | date=2026-10-19 | assetKey=@IFGLE1 | name=IFGL REFRACTORIES INR10 EQTY SHS MERG IFGL | open=182.85000610351562 | high=182.85000610351562 | low=174.0 | close=177.3000030517578 | priceCloseUSD=1.86798716052852 | volume=31532.0 [SAVED 9,446] DWG.AX | date=2026-10-19 | assetKey=@IXUPA1 | name=DATAWORKS GP LTD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.0873392940198118 | volume=405.0 [SAVED 9,447] TLX.AX | date=2026-10-19 | assetKey=@TELIX1 | name=TELIX PHARMACEUTIC NPV | open=15.380000114440918 | high=15.470000267028809 | low=14.829999923706055 | close=15.399999618530273 | priceCloseUSD=10.76020075670244 | volume=1067433.0 [SAVED 9,448] HDFCLIFE.NS | date=2026-10-19 | assetKey=@HDFCS1 | name=HDFC LIFE INSURANC INR10 | open=553.0 | high=555.75 | low=542.2999877929688 | close=545.5 | priceCloseUSD=5.747247481833617 | volume=1519888.0 [SAVED 9,449] 7127.T | date=2026-10-19 | assetKey=@IKKAD1 | name=IKKA HLDNGS CO LTD NPV | open=685.0 | high=689.0 | low=685.0 | close=685.0 | priceCloseUSD=4.328101554030889 | volume=6700.0 [SAVED 9,450] 9143.T | date=2026-10-19 | assetKey=@SGHOL2 | name=SG HOLDINGS CO LTD NPV | open=1509.0 | high=1513.5 | low=1490.5 | close=1493.0 | priceCloseUSD=9.433365868858566 | volume=1191000.0 [SAVED 9,451] NWL.AX | date=2026-10-19 | assetKey=@NETWE1 | name=NETWEALTH GROUP NPV | open=16.40999984741211 | high=16.639999389648438 | low=16.030000686645508 | close=16.280000686645508 | priceCloseUSD=11.375070132909359 | volume=785218.0 [SAVED 9,452] 7198.T | date=2026-10-19 | assetKey=@ARUHI1 | name=SBI ARUHI CORP NPV | open=775.0 | high=790.0 | low=773.0 | close=785.0 | priceCloseUSD=4.959941196955107 | volume=116500.0 [SAVED 9,453] PPE.AX | date=2026-10-19 | assetKey=@PEOPL51 | name=PEOPLEIN LTD NPV | open=0.5149999856948853 | high=0.5299999713897705 | low=0.4950000047683716 | close=0.5299999713897705 | priceCloseUSD=0.37031858665362405 | volume=45633.0 [SAVED 9,454] 6560.T | date=2026-10-19 | assetKey=@LTSAA1 | name=LTS INC NPV | open=1733.0 | high=1733.0 | low=1711.0 | close=1724.0 | priceCloseUSD=10.892915444013509 | volume=11000.0 [SAVED 9,455] 6561.T | date=2026-10-19 | assetKey=@HANAT4 | name=HANATOUR JAPAN CO NPV | open=835.0 | high=835.0 | low=812.0 | close=812.0 | priceCloseUSD=5.130537900544645 | volume=14100.0 [SAVED 9,456] 2334.T | date=2026-10-19 | assetKey=@EOLEA1 | name=EOLE INC NPV | open=550.0 | high=572.0 | low=524.0 | close=562.0 | priceCloseUSD=3.550938793234102 | volume=1217600.0 [SAVED 9,457] 6667.TWO | date=2026-10-19 | assetKey=@TRUSV1 | name=TRUSVAL TECHNOLOGY TWD10 | open=259.5 | high=262.5 | low=251.5 | close=260.0 | priceCloseUSD=8.01109182964883 | volume=374498.0 [SAVED 9,458] 6665.TWO | date=2026-10-19 | assetKey=@HEALT117 | name=HEALTHCONN CORP TWD10 | open=17.0 | high=17.100000381469727 | low=16.299999237060547 | close=17.100000381469727 | priceCloseUSD=0.5268833590114769 | volume=12150.0 [SAVED 9,459] PORT.BK | date=2026-10-19 | assetKey=@SAHAT1 | name=SAHATHAI TERMINAL THB0.5 (LOCAL) | open=0.8299999833106995 | high=0.8399999737739563 | low=0.8299999833106995 | close=0.8399999737739563 | priceCloseUSD=0.025044721253572724 | volume=276727.0 [SAVED 9,460] PFP.AX | date=2026-10-19 | assetKey=@PROPE59 | name=PROPEL FUNERAL PAR NPV | open=2.5999999046325684 | high=2.619999885559082 | low=2.5399999618530273 | close=2.5899999141693115 | priceCloseUSD=1.8096701121193666 | volume=162807.0 [SAVED 9,461] 6655.TW | date=2026-10-19 | assetKey=@KEDIN1 | name=KEDING ENTERPRISES TWD10 | open=136.0 | high=136.0 | low=129.5 | close=132.5 | priceCloseUSD=4.0825756439556535 | volume=42058.0 [SAVED 9,462] 253450.KQ | date=2026-10-19 | assetKey=@STUDI22 | name=STUDIO DRAGON CORP STUDIO DRAGON CORP KRW500 | open=23100.0 | high=23650.0 | low=22700.0 | close=23550.0 | priceCloseUSD=17.71395957151892 | volume=76151.0 [SAVED 9,463] CNE.SI | date=2026-10-19 | assetKey=@MINDC3 | name=MINDCHAMPS PRESCHO NPV | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09700000286102295 | close=0.09700000286102295 | priceCloseUSD=0.07583516351911991 | volume=500.0 [SAVED 9,464] PPRE.JK | date=2026-10-19 | assetKey=@PPPRE1 | name=PP PRESISI TBK IDR100 | open=70.0 | high=73.0 | low=70.0 | close=70.0 | priceCloseUSD=0.0038813418353202105 | volume=2507300.0 [SAVED 9,465] VERTOZ.NS | date=2026-10-19 | assetKey=@VERTO2 | name=VERTOZ LTD INR10 | open=33.70000076293945 | high=33.70000076293945 | low=32.0 | close=32.790000915527344 | priceCloseUSD=0.34546700310006695 | volume=19209.0 [SAVED 9,466] 7807.T | date=2026-10-19 | assetKey=@KOWAC1 | name=KOWA CO LTD NPV | open=935.0 | high=978.0 | low=927.0 | close=965.0 | priceCloseUSD=6.097252554218698 | volume=14100.0 [SAVED 9,467] 9264.T | date=2026-10-19 | assetKey=@PUEQU1 | name=PUEQU CO LTD NPV | open=1503.0 | high=1503.0 | low=1490.0 | close=1491.0 | priceCloseUSD=9.420729076000082 | volume=15200.0 [SAVED 9,468] 6558.T | date=2026-10-19 | assetKey=@COOKB1 | name=COOKBIZ CO LTD NPV | open=646.0 | high=680.0 | low=646.0 | close=661.0 | priceCloseUSD=4.176460039729077 | volume=1800.0 [SAVED 9,469] 3486.T | date=2026-10-19 | assetKey=@GLOBA779 | name=GLOBAL LINK MANAGE NPV | open=1880.0 | high=1924.0 | low=1880.0 | close=1909.0 | priceCloseUSD=12.06181878342331 | volume=113800.0 [SAVED 9,470] 272550.KS | date=2026-10-19 | assetKey=@SAMYA22 | name=SAMYANG PACKAGING KRW5000 | open=9820.0 | high=10050.0 | low=9700.0 | close=10050.0 | priceCloseUSD=7.559460454087692 | volume=28069.0 [SAVED 9,471] 3997.T | date=2026-10-19 | assetKey=@TRADE76 | name=TRADE WORKS CO LTD NPV | open=381.0 | high=437.0 | low=378.0 | close=414.0 | priceCloseUSD=2.6158161217062603 | volume=900500.0 [SAVED 9,472] 5288.KL | date=2026-10-19 | assetKey=@SIMED10 | name=SIME DARBY PROPERT NPV | open=1.2799999713897705 | high=1.2899999618530273 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.3136101812179787 | volume=1255600.0 [SAVED 9,473] 5285.KL | date=2026-10-19 | assetKey=@SIMED11 | name=SD GUTHRIE BERHAD NPV | open=5.670000076293945 | high=5.75 | low=5.599999904632568 | close=5.71999979019165 | priceCloseUSD=1.401445477237875 | volume=7313800.0 [SAVED 9,474] 6670.TW | date=2026-10-19 | assetKey=@FUSHE2 | name=FUSHENG PRECISION TWD10 | open=271.0 | high=271.0 | low=265.0 | close=265.0 | priceCloseUSD=8.165151287911307 | volume=344523.0 [SAVED 9,475] WEGE.JK | date=2026-10-19 | assetKey=@WIJAY10 | name=WIJAYA KARYA BANGU IDR100 | open=30.0 | high=30.0 | low=30.0 | close=30.0 | priceCloseUSD=0.0016634322151372332 | volume=2076500.0 [SAVED 9,476] 6668.TW | date=2026-10-19 | assetKey=@ZHONG82 | name=ZHONG YANG TECHNOL TWD10 | open=67.4000015258789 | high=68.0 | low=61.5 | close=61.5 | priceCloseUSD=1.894931336628473 | volume=10829953.0 [SAVED 9,477] 007680.KQ | date=2026-10-19 | assetKey=@DAEWO862 | name=DAEWON CO LTD KRW500 | open=2860.0 | high=3085.0 | low=2800.0 | close=2905.0 | priceCloseUSD=2.1850977730472385 | volume=4377.0 [SAVED 9,478] 234300.KQ | date=2026-10-19 | assetKey=@STRAF9 | name=STRAFFIC CO LTD KRW500 | open=2850.0 | high=2910.0 | low=2815.0 | close=2890.0 | priceCloseUSD=2.173814996250093 | volume=24164.0 [SAVED 9,479] 281820.KS | date=2026-10-19 | assetKey=@KCTEC2 | name=KCTECH CO LTD KRW500 | open=102000.0 | high=105800.0 | low=93800.0 | close=100400.0 | priceCloseUSD=75.51938602889595 | volume=272937.0 [SAVED 9,480] ZODIAC.NS | date=2026-10-19 | assetKey=@ZODIA34 | name=ZODIAC ENERGY LTD INR10 | open=200.77000427246094 | high=203.9499969482422 | low=195.50999450683594 | close=197.97000122070312 | priceCloseUSD=2.085760936744792 | volume=8346.0 [SAVED 9,481] 066360.KQ | date=2026-10-19 | assetKey=@CHERR11 | name=CHERRYBRO CO LTD KRW1000 | open=1459.0 | high=1469.0 | low=1442.0 | close=1455.0 | priceCloseUSD=1.0944293493231436 | volume=18173.0 [SAVED 9,482] PSSI.JK | date=2026-10-19 | assetKey=@PELIT3 | name=IMC PELITA LOGISTI IDR100 | open=300.0 | high=312.0 | low=294.0 | close=294.0 | priceCloseUSD=0.016301635708344885 | volume=94900.0 [SAVED 9,483] 241770.KQ | date=2026-10-19 | assetKey=@MECAR1 | name=MECARO CO LTD KRW500 | open=34500.0 | high=34550.0 | low=32950.0 | close=33350.0 | priceCloseUSD=25.085373745654184 | volume=5216.0 [SAVED 9,484] RHY.AX | date=2026-10-19 | assetKey=@RHYTH6 | name=RHYTHM BIOSCIENCES NPV | open=0.0689999982714653 | high=0.07000000029802322 | low=0.06700000166893005 | close=0.07000000029802322 | priceCloseUSD=0.04891000485932771 | volume=238639.0 [SAVED 9,485] THG.BK | date=2026-10-19 | assetKey=@THONB2 | name=THONBURI HEALTHCAR THB1 (LOCAL) | open=6.699999809265137 | high=6.800000190734863 | low=6.349999904632568 | close=6.449999809265137 | priceCloseUSD=0.1923076813715622 | volume=8052306.0 [SAVED 9,486] 272450.KS | date=2026-10-19 | assetKey=@JINAI1 | name=JIN AIR CO LTD KRW1000 | open=5960.0 | high=6000.0 | low=5840.0 | close=5990.0 | priceCloseUSD=4.505588867660227 | volume=82057.0 [SAVED 9,487] WGN.AX | date=2026-10-19 | assetKey=@WAGNE2 | name=WAGNERS HOLDING CO NPV | open=4.639999866485596 | high=4.710000038146973 | low=4.53000020980835 | close=4.699999809265137 | priceCloseUSD=3.283957321875737 | volume=125480.0 [SAVED 9,488] 092780.KS | date=2026-10-19 | assetKey=@DONGY32 | name=DYP CO LTD KRW500 | open=3225.0 | high=3245.0 | low=3150.0 | close=3245.0 | priceCloseUSD=2.4408407137825434 | volume=9599.0 [SAVED 9,489] HUMAN.BK | date=2026-10-19 | assetKey=@HUMAN42 | name=HUMANICA PUBLIC CO THB0.5 (LOCAL) | open=4.460000038146973 | high=4.639999866485596 | low=4.460000038146973 | close=4.480000019073486 | priceCloseUSD=0.13357185142471092 | volume=7152357.0 [SAVED 9,490] ICEMAKE.NS | date=2026-10-19 | assetKey=@ICEMA1 | name=ICE MAKE REFRIGERA INR10 | open=664.9000244140625 | high=678.9500122070312 | low=641.0499877929688 | close=643.7000122070312 | priceCloseUSD=6.781857514597854 | volume=8779.0 [SAVED 9,491] 260930.KQ | date=2026-10-19 | assetKey=@CTKCO1 | name=CTK CO LTD KRW500 | open=2250.0 | high=2350.0 | low=2200.0 | close=2230.0 | priceCloseUSD=1.677372817175677 | volume=24260.0 [SAVED 9,492] 6563.T | date=2026-10-19 | assetKey=@MIRAI8 | name=MIRAI WORKS INC NPV | open=445.0 | high=447.0 | low=445.0 | close=445.0 | priceCloseUSD=2.8116864110127677 | volume=3000.0 [SAVED 9,493] 6566.T | date=2026-10-19 | assetKey=@KANAM8 | name=KANAME KOGYO CO LT NPV | open=1193.0 | high=1234.0 | low=1193.0 | close=1212.0 | priceCloseUSD=7.657896472241515 | volume=600.0 [SAVED 9,494] 6564.T | date=2026-10-19 | assetKey=@MIDAC1 | name=MIDAC HOLDINGS CO NPV | open=1977.0 | high=1994.0 | low=1954.0 | close=1971.0 | priceCloseUSD=12.453559362036325 | volume=26800.0 [SAVED 9,495] 4249.T | date=2026-10-19 | assetKey=@MORIR1 | name=MORIROKU CO LTD NPV | open=2788.0 | high=2800.0 | low=2740.0 | close=2775.0 | priceCloseUSD=17.533550091147035 | volume=23900.0 [SAVED 9,496] 6235.T | date=2026-10-19 | assetKey=@OPTOR2 | name=OPTORUN CO LTD NPV | open=2330.0 | high=2469.0 | low=2315.0 | close=2455.0 | priceCloseUSD=15.511663233789537 | volume=468500.0 [SAVED 9,497] 281740.KQ | date=2026-10-19 | assetKey=@DONGB101 | name=LAKE MATERIALS CO KRW100 | open=11930.0 | high=13470.0 | low=11850.0 | close=13200.0 | priceCloseUSD=9.928843581488312 | volume=1559338.0 [SAVED 9,498] 282330.KS | date=2026-10-19 | assetKey=@BGFRE2 | name=BGF RETAIL CO LTD KRW1000 | open=136000.0 | high=138700.0 | low=133500.0 | close=135700.0 | priceCloseUSD=102.07152075817909 | volume=47091.0 [SAVED 9,499] DWGL.JK | date=2026-10-19 | assetKey=@DWIGU1 | name=DWI GUNA LAKSANA T IDR100 | open=155.0 | high=155.0 | low=154.0 | close=154.0 | priceCloseUSD=0.008538952037704464 | volume=1415700.0 [SAVED 9,500] 6562.T | date=2026-10-19 | assetKey=@GENIE3 | name=GENIEE INC NPV | open=990.0 | high=990.0 | low=952.0 | close=952.0 | priceCloseUSD=6.01511340063855 | volume=33800.0 [SAVED 9,501] 3611.T | date=2026-10-19 | assetKey=@MATSU64 | name=MATSUOKA CORPORATI NPV | open=2387.0 | high=2387.0 | low=2362.0 | close=2368.0 | priceCloseUSD=14.961962744445469 | volume=13600.0 [SAVED 9,502] 3998.T | date=2026-10-19 | assetKey=@SURAL1 | name=SURALA NET CO LTD NPV | open=256.0 | high=256.0 | low=249.0 | close=252.0 | priceCloseUSD=1.5922359001690278 | volume=14100.0 [SAVED 9,503] DYCL.NS | date=2026-10-19 | assetKey=@DYNAM119 | name=DYNAMIC CABLES LTD INR10 | open=409.45001220703125 | high=409.45001220703125 | low=395.0 | close=396.3999938964844 | priceCloseUSD=4.1763682249687095 | volume=186396.0 [SAVED 9,504] NTD.AX | date=2026-10-19 | assetKey=@NATIO252 | name=NTAW HOLDINGS LTD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.1362492936733119 | volume=417686.0 [SAVED 9,505] SHALBY.NS | date=2026-10-19 | assetKey=@SHALB1 | name=SHALBY LTD INR10 | open=128.9499969482422 | high=129.8000030517578 | low=126.0 | close=126.31999969482422 | priceCloseUSD=1.3308749773626063 | volume=62336.0 [SAVED 9,506] CAMP.JK | date=2026-10-19 | assetKey=@CAMPI8 | name=CAMPINA ICE CREAM IDR100 | open=142.0 | high=142.0 | low=133.0 | close=135.0 | priceCloseUSD=0.00748544496811755 | volume=1537500.0 [SAVED 9,507] 187870.KQ | date=2026-10-19 | assetKey=@DEVIC2 | name=DEVICE CO LTD KRW500 | open=11500.0 | high=12140.0 | low=11460.0 | close=11720.0 | priceCloseUSD=8.815609604169927 | volume=234479.0 [SAVED 9,508] 7199.T | date=2026-10-19 | assetKey=@PREMI451 | name=PREMIUM GROUP CO L NPV | open=2189.0 | high=2225.0 | low=2184.0 | close=2222.0 | priceCloseUSD=14.03947686577611 | volume=177000.0 [SAVED 9,509] IPCM.JK | date=2026-10-19 | assetKey=@JASAA1 | name=JASA ARMADA INDONE IDR100 | open=260.0 | high=260.0 | low=246.0 | close=246.0 | priceCloseUSD=0.013640144164125312 | volume=4083900.0 [SAVED 9,510] 9268.T | date=2026-10-19 | assetKey=@OPTIM142 | name=OPTIMUS GP CO LTD NPV | open=351.0 | high=353.0 | low=341.0 | close=343.0 | priceCloseUSD=2.1672099752300658 | volume=2596400.0 [SAVED 9,511] SUN.BK | date=2026-10-19 | assetKey=@SUNSW1 | name=SUNSWEET PCL THB0.5 (LOCAL) | open=2.0199999809265137 | high=2.059999942779541 | low=2.0199999809265137 | close=2.059999942779541 | priceCloseUSD=0.0614191975715142 | volume=102212.0 [SAVED 9,512] DDD.BK | date=2026-10-19 | assetKey=@DODAY3 | name=DO DAY DREAM PCL THB1 (LOCAL) | open=4.760000228881836 | high=4.840000152587891 | low=4.760000228881836 | close=4.840000152587891 | priceCloseUSD=0.14430530770639344 | volume=2300.0 [SAVED 9,513] 6674.TW | date=2026-10-19 | assetKey=@COMPA386 | name=COMPAL BROADBAND N TWD10 | open=18.299999237060547 | high=18.350000381469727 | low=18.299999237060547 | close=18.350000381469727 | priceCloseUSD=0.5653982235770962 | volume=36110.0 [SAVED 9,514] PCAR.JK | date=2026-10-19 | assetKey=@PRIMA101 | name=PRIMA CAKRAWALA AB IDR100 | open=71.0 | high=72.0 | low=71.0 | close=71.0 | priceCloseUSD=0.003936789575824785 | volume=3804300.0 [SAVED 9,515] ASTRON.NS | date=2026-10-19 | assetKey=@ASTRO32 | name=ASTRON PAPER & BOA INR10 | open=3.0199999809265137 | high=3.0199999809265137 | low=2.799999952316284 | close=2.869999885559082 | priceCloseUSD=0.03023757949613603 | volume=28051.0 [SAVED 9,516] ONEPOINT.NS | date=2026-10-19 | assetKey=@ONEPO1 | name=ONE POINT ONE SOLU INR2 | open=85.44999694824219 | high=85.51000213623047 | low=83.0 | close=83.88999938964844 | priceCloseUSD=0.8838434239105053 | volume=2083516.0 [SAVED 9,517] 285130.KS | date=2026-10-19 | assetKey=@SKCHE5 | name=SK CHEMICALS KRW5000 | open=46000.0 | high=48200.0 | low=45600.0 | close=48000.0 | priceCloseUSD=36.10488575086659 | volume=45008.0 [SAVED 9,518] 9267.T | date=2026-10-19 | assetKey=@GENKY3 | name=GENKY DRUGSTORES C NPV | open=3480.0 | high=3520.0 | low=3450.0 | close=3480.0 | priceCloseUSD=21.988019573762767 | volume=77100.0 [SAVED 9,519] EXL.AX | date=2026-10-19 | assetKey=@ELIXI11 | name=ELIXINOL WELLNESS NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004891000616078461 | volume=63721.0 [SAVED 9,520] 284740.KS | date=2026-10-19 | assetKey=@CUCKO2 | name=CUCKOO HOMESYS CO KRW100 | open=23950.0 | high=24000.0 | low=23600.0 | close=24000.0 | priceCloseUSD=18.052442875433297 | volume=5014.0 [SAVED 9,521] CY5.AX | date=2026-10-19 | assetKey=@CYGNU8 | name=CYGNUS METALS LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11179429384656185 | volume=0.0 [SAVED 9,522] 6672.TW | date=2026-10-19 | assetKey=@VENTE10 | name=VENTEC INTERNATION TWD10 | open=560.0 | high=580.0 | low=532.0 | close=562.0 | priceCloseUSD=17.316283108702468 | volume=7116516.0 [SAVED 9,523] BCONCEPTS.NS | date=2026-10-19 | assetKey=@BRAND96 | name=BRAND CONCEPTS LTD INR10 | open=146.0 | high=152.0 | low=138.24000549316406 | close=142.0399932861328 | priceCloseUSD=1.496496780446179 | volume=5525.0 [SAVED 9,524] APOLLO.NS | date=2026-10-19 | assetKey=@APOLL81 | name=APOLLO MICRO SYSTE INR1( POST SUBD) | open=433.0 | high=434.54998779296875 | low=420.1000061035156 | close=423.79998779296875 | priceCloseUSD=4.465047502555925 | volume=8418264.0 [SAVED 9,525] SILVERTUC.NS | date=2026-10-19 | assetKey=@SILVE132 | name=SILVER TOUCH TECHN INR2 (POST SUBD) | open=129.0 | high=130.5 | low=123.9000015258789 | close=124.66000366210938 | priceCloseUSD=1.3133856867688865 | volume=188076.0 [SAVED 9,526] 264660.KQ | date=2026-10-19 | assetKey=@CGHIT1 | name=C&G HI TECH CO LTD KRW500 | open=12950.0 | high=13210.0 | low=12720.0 | close=13150.0 | priceCloseUSD=9.891234325497827 | volume=15565.0 [SAVED 9,527] BC8.AX | date=2026-10-19 | assetKey=@BLACK3558 | name=BLACK CAT SYNDICAT NPV | open=0.7200000286102295 | high=0.7400000095367432 | low=0.7049999833106995 | close=0.7250000238418579 | priceCloseUSD=0.5065679219735567 | volume=3125018.0 [SAVED 9,528] POD.AX | date=2026-10-19 | assetKey=@PODIU1 | name=PODIUM MINERALS NPV | open=0.026000000536441803 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.026499999687075615 | priceCloseUSD=0.018515930113555342 | volume=139462.0 [SAVED 9,529] 3487.T | date=2026-10-19 | assetKey=@CRELO1 | name=CRE LOGISTICS REIT REIT | open=128700.0 | high=129200.0 | low=128000.0 | close=128400.0 | priceCloseUSD=811.2821015146951 | volume=1394.0 [SAVED 9,530] 255220.KQ | date=2026-10-19 | assetKey=@SGCOL1 | name=SG CO LTD KRW100 | open=930.0 | high=1030.0 | low=930.0 | close=1021.0 | priceCloseUSD=0.7679810073257248 | volume=1261216.0 [SAVED 9,531] NEWGEN.NS | date=2026-10-19 | assetKey=@NEWGE6 | name=NEWGEN SOFTWARE INR10 | open=493.1499938964844 | high=495.75 | low=477.5 | close=479.1000061035156 | priceCloseUSD=5.047674250458114 | volume=424035.0 [SAVED 9,532] AMBER.NS | date=2026-10-19 | assetKey=@AMBER34 | name=AMBER ENTERPRISES INR10 | open=6695.0 | high=6725.0 | low=6501.0 | close=6529.5 | priceCloseUSD=68.79313003232375 | volume=67192.0 [SAVED 9,533] PRAXIS.NS | date=2026-10-19 | assetKey=@PRAXI5 | name=PRAXIS HOME RETAIL INR5 | open=3.690000057220459 | high=3.7699999809265137 | low=3.5999999046325684 | close=3.7200000286102295 | priceCloseUSD=0.03919296204738978 | volume=63129.0 [SAVED 9,534] 4380.T | date=2026-10-19 | assetKey=@MMART1 | name=M MART INC NPV | open=660.0 | high=666.0 | low=651.0 | close=666.0 | priceCloseUSD=4.208052021875288 | volume=6000.0 [SAVED 9,535] 267790.KQ | date=2026-10-19 | assetKey=@BARRE7 | name=BARREL CO LTD KRW500 | open=2770.0 | high=2945.0 | low=2740.0 | close=2795.0 | priceCloseUSD=2.102357409868169 | volume=6171.0 [SAVED 9,536] SOLEX.NS | date=2026-10-19 | assetKey=@SOLEX3 | name=SOLEX ENERGY LTD INR10 | open=623.8499755859375 | high=638.9500122070312 | low=603.0 | close=608.0999755859375 | priceCloseUSD=6.40678469915557 | volume=20092.0 [SAVED 9,537] 042000.KQ | date=2026-10-19 | assetKey=@CAFEC1 | name=CAFE24 CORP KRW500 | open=16250.0 | high=16760.0 | low=16070.0 | close=16740.0 | priceCloseUSD=12.591578905614725 | volume=89368.0 [SAVED 9,538] 3488.T | date=2026-10-19 | assetKey=@XYMAX1 | name=CENTRAL REIT INV REIT | open=105000.0 | high=105700.0 | low=104500.0 | close=105000.0 | priceCloseUSD=663.4316250704283 | volume=914.0 [SAVED 9,539] 260660.KQ | date=2026-10-19 | assetKey=@KOREA1435 | name=KOREA ARLICO PHARM KRW500 | open=2140.0 | high=2210.0 | low=2125.0 | close=2185.0 | priceCloseUSD=1.6435244867842396 | volume=13022.0 [SAVED 9,540] 006620.KQ | date=2026-10-19 | assetKey=@DONGK10 | name=DONGKOO BIO & PHAR KRW500 | open=3450.0 | high=3535.0 | low=3440.0 | close=3485.0 | priceCloseUSD=2.6213651425368765 | volume=21256.0 [SAVED 9,541] STN.AX | date=2026-10-19 | assetKey=@SATUR12 | name=SATURN METALS LTD NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.3074343132838727 | volume=1086778.0 [SAVED 9,542] ASTERDM.NS | date=2026-10-19 | assetKey=@ASTER7 | name=ASTER DM QUALITY C INR10 | open=674.4000244140625 | high=684.8499755859375 | low=664.7999877929688 | close=667.1500244140625 | priceCloseUSD=7.028920802601204 | volume=413093.0 [SAVED 9,543] 3446.T | date=2026-10-19 | assetKey=@JTECC2 | name=JTEC CORPORATION NPV | open=1351.0 | high=1375.0 | low=1314.0 | close=1354.0 | priceCloseUSD=8.555108765193904 | volume=37800.0 [SAVED 9,544] EM2.AX | date=2026-10-19 | assetKey=@EAGLE147 | name=EAGLE MOUNTAIN MIN NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004891000616078461 | volume=0.0 [SAVED 9,545] 3489.T | date=2026-10-19 | assetKey=@FAITH3 | name=FAITHNETWORK CO LT NPV | open=757.0 | high=760.0 | low=753.0 | close=755.0 | priceCloseUSD=4.770389304077842 | volume=32900.0 [SAVED 9,546] 6568.T | date=2026-10-19 | assetKey=@KNCLA1 | name=KNC LABORATORIES C NPV | open=1295.0 | high=1297.0 | low=1283.0 | close=1294.0 | priceCloseUSD=8.176004979439373 | volume=5300.0 [SAVED 9,547] HGINFRA.NS | date=2026-10-19 | assetKey=@HGINF1 | name=H.G. INFRA ENGINEE INR10 | open=408.04998779296875 | high=408.8999938964844 | low=398.3999938964844 | close=400.95001220703125 | priceCloseUSD=4.224306045825881 | volume=52702.0 [SAVED 9,548] 277070.KQ | date=2026-10-19 | assetKey=@LINDE45 | name=LINDEMAN ASIA INVE KRW500 | open=3185.0 | high=3370.0 | low=3185.0 | close=3310.0 | priceCloseUSD=2.4897327465701755 | volume=10034.0 [SAVED 9,549] SARVESHWAR.NS | date=2026-10-19 | assetKey=@SARVE1 | name=SARVESHWAR FOODS L INR1 (POST SUB) | open=3.630000114440918 | high=3.680000066757202 | low=3.549999952316284 | close=3.559999942779541 | priceCloseUSD=0.037507242358327295 | volume=1226077.0 [SAVED 9,550] 6570.T | date=2026-10-19 | assetKey=@KYOWA12 | name=KYOWA CORP NPV | open=4580.0 | high=4580.0 | low=4465.0 | close=4555.0 | priceCloseUSD=28.780295735198102 | volume=19900.0 [SAVED 9,551] 3447.T | date=2026-10-19 | assetKey=@SHINW22 | name=SHINWA CO LTD NPV | open=943.0 | high=956.0 | low=943.0 | close=946.0 | priceCloseUSD=5.9772030220630965 | volume=21600.0 [SAVED 9,552] CMAN.BK | date=2026-10-19 | assetKey=@CHEME28 | name=CHEMEMAN PCL THB1 (LOCAL) | open=2.5199999809265137 | high=2.5999999046325684 | low=2.5 | close=2.5999999046325684 | priceCloseUSD=0.0775193748855534 | volume=140300.0 [SAVED 9,553] 9270.T | date=2026-10-19 | assetKey=@SOUIN1 | name=VALUENCE HOLDINGS NPV | open=2010.0 | high=2024.0 | low=1952.0 | close=1970.0 | priceCloseUSD=12.447240965607083 | volume=71100.0 [SAVED 9,554] CHAYO.BK | date=2026-10-19 | assetKey=@CHAYO2 | name=CHAYO GROUP PCL THB0.5(LOCAL) | open=1.2999999523162842 | high=1.340000033378601 | low=1.2899999618530273 | close=1.309999942779541 | priceCloseUSD=0.03905783861124096 | volume=1612366.0 [SAVED 9,555] 018250.KS | date=2026-10-19 | assetKey=@AEKYU4 | name=AEKYUNG INDUSTRIAL KRW1000 | open=10980.0 | high=11410.0 | low=10980.0 | close=11410.0 | priceCloseUSD=8.582432217028913 | volume=22587.0 [SAVED 9,556] 6571.T | date=2026-10-19 | assetKey=@QBNET1 | name=QB NET HOLDINGS CO NPV | open=1270.0 | high=1276.0 | low=1267.0 | close=1273.0 | priceCloseUSD=8.043318654425288 | volume=18700.0 [SAVED 9,557] 9450.T | date=2026-10-19 | assetKey=@FIBER16 | name=FIBERGATE INC NPV | open=772.0 | high=772.0 | low=761.0 | close=765.0 | priceCloseUSD=4.833573268370263 | volume=20100.0 [SAVED 9,558] BDL.NS | date=2026-10-19 | assetKey=@BHARA48 | name=BHARAT DYNAMICS LT INR 5 (POST SUB) | open=1112.0 | high=1114.699951171875 | low=1085.0 | close=1088.0 | priceCloseUSD=11.462887736452751 | volume=366411.0 [SAVED 9,559] MACPOWER.NS | date=2026-10-19 | assetKey=@MACPO1 | name=MACPOWER CNC MACHI INR10 | open=1925.0 | high=1925.0 | low=1812.199951171875 | close=1826.5 | priceCloseUSD=19.243533502418153 | volume=33282.0 [SAVED 9,560] TSFINV.NS | date=2026-10-19 | assetKey=@SUNDA32 | name=TSF INVESTMENTS LT INR5 | open=407.0 | high=413.95001220703125 | low=396.0 | close=397.6499938964844 | priceCloseUSD=4.189537902974744 | volume=30200.0 [SAVED 9,561] 6572.T | date=2026-10-19 | assetKey=@RPAHO1 | name=OPEN GROUP INC NPV | open=252.0 | high=254.0 | low=247.0 | close=250.0 | priceCloseUSD=1.5795991073105435 | volume=152200.0 [SAVED 9,562] HAL.NS | date=2026-10-19 | assetKey=@HINDU61 | name=HINDUSTAN AERONAUT INR5(POST SUBD) | open=4980.0 | high=5012.0 | low=4923.0 | close=4959.0 | priceCloseUSD=52.24674658554154 | volume=583301.0 [SAVED 9,563] BANDHANBNK.NS | date=2026-10-19 | assetKey=@BANDH1 | name=BANDHAN BANK LTD INR10 | open=168.22999572753906 | high=169.39999389648438 | low=163.42999267578125 | close=163.8000030517578 | priceCloseUSD=1.7257546380633435 | volume=4981072.0 [SAVED 9,564] 6573.T | date=2026-10-19 | assetKey=@AGILE16 | name=CRAVIA INC NPV | open=21.0 | high=22.0 | low=21.0 | close=22.0 | priceCloseUSD=0.13900472144332784 | volume=353000.0 [SAVED 9,565] 263700.KQ | date=2026-10-19 | assetKey=@CAREL2 | name=CARELABS CO LTD KRW500 | open=2095.0 | high=2130.0 | low=2035.0 | close=2110.0 | priceCloseUSD=1.5871106027985107 | volume=8934.0 [SAVED 9,566] 9271.T | date=2026-10-19 | assetKey=@WAGOK1 | name=WAGOKORO CO LTD NPV | open=962.0 | high=962.0 | low=933.0 | close=944.0 | priceCloseUSD=5.964566229204612 | volume=9200.0 [SAVED 9,567] 7320.T | date=2026-10-19 | assetKey=@JAPAN386 | name=SOLVVY INC NPV | open=1406.0 | high=1428.0 | low=1406.0 | close=1420.0 | priceCloseUSD=8.972122929523888 | volume=9600.0 [SAVED 9,568] YASHO.NS | date=2026-10-19 | assetKey=@YASHO1 | name=YASHO INDUSTRIES INR10 | open=3666.300048828125 | high=3666.39990234375 | low=3512.0 | close=3533.60009765625 | priceCloseUSD=37.229100390580946 | volume=30244.0 [SAVED 9,569] DHARAN.NS | date=2026-10-19 | assetKey=@KARDA13 | name=DHARAN INFRA-EPC INR1 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0013696464623892918 | volume=4849398.0 [SAVED 9,570] 7322.T | date=2026-10-19 | assetKey=@SANJU1 | name=SAN JU SAN FINL GP NPV | open=1942.0 | high=1961.0 | low=1903.0 | close=1955.0 | priceCloseUSD=12.35246501916845 | volume=212200.0 [SAVED 9,571] 065370.KQ | date=2026-10-19 | assetKey=@WISEI4 | name=WISE ITECH CO LTD KRW500 | open=2870.0 | high=2920.0 | low=2810.0 | close=2900.0 | priceCloseUSD=2.18133684744819 | volume=4834.0 [SAVED 9,572] SANDHAR.NS | date=2026-10-19 | assetKey=@SANDH4 | name=SANDHAR TECHNOLOGI INR10 | open=539.25 | high=547.75 | low=516.4000244140625 | close=520.4500122070312 | priceCloseUSD=5.483327263202815 | volume=102979.0 [SAVED 9,573] 9272.T | date=2026-10-19 | assetKey=@BOUTI4 | name=BOUTIQUES INC NPV | open=1546.0 | high=1553.0 | low=1539.0 | close=1539.0 | priceCloseUSD=9.724012104603705 | volume=14700.0 [SAVED 9,574] 6679.TWO | date=2026-10-19 | assetKey=@ZILLT1 | name=ZILLTEK TECHNOLOGY TWD10 | open=190.5 | high=190.5 | low=183.5 | close=186.5 | priceCloseUSD=5.74641779319041 | volume=229132.0 [SAVED 9,575] KAPSTON.NS | date=2026-10-19 | assetKey=@KAPST2 | name=KAPSTON SERVICES INR5 (POST SUBD) | open=544.9500122070312 | high=546.4000244140625 | low=536.25 | close=542.5 | priceCloseUSD=5.715640254619133 | volume=43248.0 [SAVED 9,576] MIDHANI.NS | date=2026-10-19 | assetKey=@MISHR1 | name=MISHRA DHATU NIGAM INR10 | open=419.6499938964844 | high=420.5 | low=402.1499938964844 | close=405.1499938964844 | priceCloseUSD=4.2685559710109535 | volume=554458.0 [SAVED 9,577] 4381.T | date=2026-10-19 | assetKey=@BPLAT1 | name=BPLATS INC NPV | open=244.0 | high=308.0 | low=240.0 | close=308.0 | priceCloseUSD=1.9460661002065898 | volume=3284800.0 [SAVED 9,578] 253590.KQ | date=2026-10-19 | assetKey=@DAISH1037 | name=NEOSEM INC KRW100 | open=14000.0 | high=16160.0 | low=13920.0 | close=15410.0 | priceCloseUSD=11.591172696267796 | volume=1932936.0 [FAILED] 6189.HK | $6189.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1629.HK | $1629.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 254120.KQ | $254120.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 143210.KS | $143210.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1635.HK | $1635.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6066.HK | $6066.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8308.HK | $8308.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1782.HK | $1782.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1357.HK | $1357.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1580.HK | $1580.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1596.HK | $1596.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1575.HK | $1575.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8349.HK | $8349.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1518.HK | $1518.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8370.HK | $8370.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6068.HK | $6068.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 241820.KQ | $241820.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 087260.KQ | $087260.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6169.HK | $6169.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 217480.KQ | $217480.KQ: possibly delisted; no timezone found | ['JSKY.JK', 'MABA.JK', '217480.KQ', 'BRRGIFU.BK', 'ARMY.JK']: possibly delisted; no timezone found [FAILED] 3869.HK | $3869.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 246720.KQ | $246720.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1569.HK | $1569.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2017.HK | $2017.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3768.HK | $3768.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2611.HK | $2611.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2001.HK | $2001.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] TGRA.JK | $TGRA.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1679.HK | $1679.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2269.HK | $2269.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] TOPS.JK | $TOPS.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1551.HK | $1551.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ARMY.JK | $ARMY.JK: possibly delisted; no timezone found | ['JSKY.JK', 'MABA.JK', '217480.KQ', 'BRRGIFU.BK', 'ARMY.JK']: possibly delisted; no timezone found [FAILED] MABA.JK | $MABA.JK: possibly delisted; no timezone found | ['JSKY.JK', 'MABA.JK', '217480.KQ', 'BRRGIFU.BK', 'ARMY.JK']: possibly delisted; no timezone found [FAILED] 1571.HK | $1571.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6069.HK | $6069.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] NFC.BK | $NFC.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1702.HK | $1702.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9423.KL | $9423.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1216.HK | $1216.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8291.HK | $8291.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1676.HK | $1676.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1F3.SI | $1F3.SI: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BRRGIFU.BK | $BRRGIFU.BK: possibly delisted; no timezone found | ['JSKY.JK', 'MABA.JK', '217480.KQ', 'BRRGIFU.BK', 'ARMY.JK']: possibly delisted; no timezone found [FAILED] 2939.TW | $2939.TW: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1651.HK | $1651.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6060.HK | $6060.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6885.HK | $6885.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ZINC.JK | $ZINC.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2337.HK | $2337.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0772.HK | $0772.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1720.HK | $1720.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2122.HK | $2122.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2858.HK | $2858.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9978.HK | $9978.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8406.HK | $8406.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1697.HK | $1697.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1417.HK | $1417.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2022.HK | $2022.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1727.HK | $1727.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1789.HK | $1789.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2025.HK | $2025.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6158.HK | $6158.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2139.HK | $2139.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3319.HK | $3319.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BOSS.JK | $BOSS.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1815.HK | $1815.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2377.HK | $2377.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2779.HK | $2779.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] JSKY.JK | $JSKY.JK: possibly delisted; no timezone found | ['JSKY.JK', 'MABA.JK', '217480.KQ', 'BRRGIFU.BK', 'ARMY.JK']: possibly delisted; no timezone found [FAILED] INPS.JK | $INPS.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2779.HK', 'TGRA.JK', '3869.HK', '8370.HK', '8349.HK', '1575.HK', '2001.HK', '9978.HK', '143210.KS', 'TOPS.JK', '6060.HK', '3319.HK', '0772.HK', '8406.HK', '241820.KQ', 'NFC.BK', 'ZINC.JK', '9423.KL', '2269.HK', '1789.HK', '2858.HK', '1357.HK', '1571.HK', '8291.HK', '1697.HK', '6189.HK', '1702.HK', '6169.HK', '6068.HK', '246720.KQ', '1815.HK', '6069.HK', '3768.HK', '1580.HK', '2337.HK', '2122.HK', '1676.HK', '8308.HK', '2939.TW', '2611.HK', '1782.HK', '1720.HK', '1551.HK', '6158.HK', '1596.HK', '087260.KQ', '1518.HK', '2017.HK', '1651.HK', '1F3.SI', '2022.HK', 'INPS.JK', '2025.HK', '2377.HK', '2139.HK', '1727.HK', '1569.HK', '6066.HK', '1216.HK', '1629.HK', '1679.HK', 'BOSS.JK', '254120.KQ', '6885.HK', '1417.HK', '1635.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 22/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 9,579] LEMONTREE.NS | date=2026-10-19 | assetKey=@LEMON2 | name=LEMON TREE HOTELS INR10 | open=113.56999969482422 | high=114.06999969482422 | low=111.1500015258789 | close=111.66999816894531 | priceCloseUSD=1.1765263350556106 | volume=1750224.0 [SAVED 9,580] AVG.NS | date=2026-10-19 | assetKey=@AVGLO1 | name=AVG LOGISTICS LTD INR10 | open=166.0800018310547 | high=170.0 | low=161.0 | close=161.6699981689453 | priceCloseUSD=1.7033134552970055 | volume=2752.0 [SAVED 9,581] DXN.AX | date=2026-10-19 | assetKey=@DATAE1 | name=DXN LTD NPV | open=0.26499998569488525 | high=0.3199999928474426 | low=0.25999999046325684 | close=0.29499998688697815 | priceCloseUSD=0.20612072472449927 | volume=5830388.0 [SAVED 9,582] 6574.T | date=2026-10-19 | assetKey=@CONVA5 | name=CONVANO INC NPV | open=121.0 | high=121.0 | low=116.0 | close=116.0 | priceCloseUSD=0.7329339857920922 | volume=746400.0 [SAVED 9,583] MMP.NS | date=2026-10-19 | assetKey=@MMPIN1 | name=MMP INDUSTRIES LTD INR10 | open=487.0 | high=495.0 | low=476.1000061035156 | close=478.29998779296875 | priceCloseUSD=5.039245463619046 | volume=32287.0 [SAVED 9,584] 6657.TW | date=2026-10-19 | assetKey=@ENERG270 | name=ENERGENESIS BIOMED TWD10 | open=35.849998474121094 | high=35.900001525878906 | low=32.849998474121094 | close=34.75 | priceCloseUSD=1.0707132349242185 | volume=284148.0 [SAVED 9,585] JMS.AX | date=2026-10-19 | assetKey=@JUPIT552 | name=JUPITER MINES LTD NPV | open=0.25200000405311584 | high=0.25200000405311584 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.1711850196105608 | volume=2180071.0 [SAVED 9,586] 4382.T | date=2026-10-19 | assetKey=@HEROZ1 | name=HEROZ INC NPV | open=1750.0 | high=1877.0 | low=1415.0 | close=1470.0 | priceCloseUSD=9.288042750985996 | volume=6893200.0 [SAVED 9,587] BSHSL.NS | date=2026-10-19 | assetKey=@BOMBA28 | name=BOMBAY SUPER HYBRI INR1 (POST SUBD) | open=99.44999694824219 | high=102.19999694824219 | low=93.0999984741211 | close=95.12000274658203 | priceCloseUSD=1.0021598464845103 | volume=32865.0 [SAVED 9,588] HARDWYN.NS | date=2026-10-19 | assetKey=@GARVI1 | name=HARDWYN INDIA LTD INR1 (POST SUB/DIV) | open=9.100000381469727 | high=9.199999809265137 | low=9.0 | close=9.09000015258789 | priceCloseUSD=0.09576990006751228 | volume=1358517.0 [SAVED 9,589] CHEMFAB.NS | date=2026-10-19 | assetKey=@CHEMF4 | name=CHEMFAB ALKALIS INR10.00 | open=333.1499938964844 | high=337.95001220703125 | low=324.45001220703125 | close=329.75 | priceCloseUSD=3.474161057991999 | volume=266.0 [SAVED 9,590] CPV.AX | date=2026-10-19 | assetKey=@CLEAR48 | name=CLEARVUE TECHNOLOG NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.03842928916048409 | volume=6684.0 [SAVED 9,591] DFAM.JK | date=2026-10-19 | assetKey=@DAFAM1 | name=DAFAM PROPERTY IND IDR100 | open=54.0 | high=63.0 | low=54.0 | close=54.0 | priceCloseUSD=0.0029941779872470196 | volume=36567200.0 [SAVED 9,592] 3711.TW | date=2026-10-19 | assetKey=@ASEIN1 | name=ASE TECHNOLOGY HOL TWD10 | open=640.0 | high=675.0 | low=639.0 | close=670.0 | priceCloseUSD=20.64396740717198 | volume=14611048.0 [SAVED 9,593] GAL.AX | date=2026-10-19 | assetKey=@GALIL20 | name=GALILEO MINING LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07685857832096818 | volume=72060.0 [SAVED 9,594] BTPS.JK | date=2026-10-19 | assetKey=@BANKT14 | name=BANK BTPN SYARIAH IDR100 | open=840.0 | high=895.0 | low=835.0 | close=890.0 | priceCloseUSD=0.04934848904907125 | volume=22519200.0 [SAVED 9,595] BRIS.JK | date=2026-10-19 | assetKey=@BANKB17 | name=BANK SYARIAH INDO IDR500 | open=1050.0 | high=1055.0 | low=1020.0 | close=1020.0 | priceCloseUSD=0.05655669531466593 | volume=171698000.0 [SAVED 9,596] 6682.TWO | date=2026-10-19 | assetKey=@GIGAD2 | name=HUA HSU ADVANCED T TWD10 | open=32.849998474121094 | high=33.20000076293945 | low=30.0 | close=32.95000076293945 | priceCloseUSD=1.0152518534573345 | volume=326773.0 [SAVED 9,597] SPTO.JK | date=2026-10-19 | assetKey=@SURYA48 | name=SURYA PERTIWI TBK IDR100 | open=580.0 | high=585.0 | low=550.0 | close=585.0 | priceCloseUSD=0.032436928195176046 | volume=3724400.0 [SAVED 9,598] ORIENTELEC.NS | date=2026-10-19 | assetKey=@ORIEN441 | name=ORIENT ELECTRIC LT INR1 | open=198.0 | high=205.30999755859375 | low=192.35000610351562 | close=194.3800048828125 | priceCloseUSD=2.047937660094501 | volume=2701916.0 [SAVED 9,599] PRIM.JK | date=2026-10-19 | assetKey=@ROYAL211235 | name=ROYAL PRIMA TBK IDR100 | open=116.0 | high=126.0 | low=109.0 | close=118.0 | priceCloseUSD=0.006542833379539784 | volume=7526400.0 [SAVED 9,600] E2E.NS | date=2026-10-19 | assetKey=@EENET1 | name=E2E NETWORKS LTD INR1(POST SUBD) | open=668.0 | high=673.0 | low=660.1500244140625 | close=660.1500244140625 | priceCloseUSD=6.955170605767409 | volume=463867.0 [SAVED 9,601] HEAL.JK | date=2026-10-19 | assetKey=@MEDIK7 | name=MEDIKALOKA HERMINA IDR20 | open=490.0 | high=505.0 | low=470.0 | close=505.0 | priceCloseUSD=0.028001108954810092 | volume=16544300.0 [SAVED 9,602] VUL.AX | date=2026-10-19 | assetKey=@KOPPA20 | name=VULCAN ENERGY RESO NPV | open=1.149999976158142 | high=1.1799999475479126 | low=1.1200000047683716 | close=1.1549999713897705 | priceCloseUSD=0.807015056752683 | volume=4476021.0 [SAVED 9,603] INDOSTAR.NS | date=2026-10-19 | assetKey=@INDOS25 | name=INDOSTAR CAP FIN INR10 | open=195.75 | high=200.05999755859375 | low=192.97999572753906 | close=193.69000244140625 | priceCloseUSD=2.0406679721131424 | volume=86291.0 [SAVED 9,604] PZZA.JK | date=2026-10-19 | assetKey=@SARIM1 | name=SARIMELATI KENCANA IDR100 | open=157.0 | high=179.0 | low=154.0 | close=164.0 | priceCloseUSD=0.009093429442750208 | volume=720900.0 [SAVED 9,605] TUGU.JK | date=2026-10-19 | assetKey=@ASURA26 | name=ASURANSI TUGU PRAT IDR50 | open=1250.0 | high=1290.0 | low=1175.0 | close=1290.0 | priceCloseUSD=0.07152758525090103 | volume=4573300.0 [SAVED 9,606] 122310.KQ | date=2026-10-19 | assetKey=@GENOR2 | name=GENORAY CO LTD KRW500 | open=3250.0 | high=3270.0 | low=3110.0 | close=3220.0 | priceCloseUSD=2.4220360857873007 | volume=3433.0 [SAVED 9,607] 6683.TWO | date=2026-10-19 | assetKey=@KEYST10 | name=KEYSTONE MICROTECH TWD10 | open=1230.0 | high=1285.0 | low=1215.0 | close=1275.0 | priceCloseUSD=39.28516185693176 | volume=567820.0 [SAVED 9,608] 6684.TWO | date=2026-10-19 | assetKey=@ALGOL9 | name=ALGOLTEK INC TWD10 | open=45.54999923706055 | high=46.099998474121094 | low=44.900001525878906 | close=45.70000076293945 | priceCloseUSD=1.408103472026652 | volume=41495.0 [SAVED 9,609] SIRCA.NS | date=2026-10-19 | assetKey=@SIRCA1 | name=SIRCA PAINTS INDIA INR10 | open=428.0 | high=441.3999938964844 | low=427.0 | close=435.0 | priceCloseUSD=4.583047946100135 | volume=227689.0 [SAVED 9,610] SVLL.NS | date=2026-10-19 | assetKey=@SHREE82 | name=SHREE VASU LOGISTI INR10 | open=885.0 | high=900.0 | low=782.3499755859375 | close=811.0 | priceCloseUSD=8.544487090315423 | volume=11583.0 [SAVED 9,611] 4573.TWO | date=2026-10-19 | assetKey=@GMTGL1 | name=GMT GLOBAL INC TWD10 | open=558.0 | high=583.0 | low=520.0 | close=575.0 | priceCloseUSD=17.71683770018491 | volume=828502.0 [SAVED 9,612] RZI.AX | date=2026-10-19 | assetKey=@RAIZI1 | name=RAIZ INVEST LTD NPV | open=0.30000001192092896 | high=0.4050000011920929 | low=0.30000001192092896 | close=0.33500000834465027 | priceCloseUSD=0.23406931380362253 | volume=399601.0 [SAVED 9,613] MSIN.JK | date=2026-10-19 | assetKey=@MNCST1 | name=MNC DIGITAL ENTERT IDR10 | open=127.0 | high=127.0 | low=127.0 | close=127.0 | priceCloseUSD=0.007041863044080954 | volume=750700.0 [SAVED 9,614] 294870.KS | date=2026-10-19 | assetKey=@HYUND482 | name=IPARK HYUNDAI DEV KRW5000 | open=21000.0 | high=21500.0 | low=20850.0 | close=21000.0 | priceCloseUSD=15.795887516004134 | volume=99583.0 [SAVED 9,615] ADANIGREEN.NS | date=2026-10-19 | assetKey=@ADANI6 | name=ADANI GREEN ENERGY INR10 | open=1304.4000244140625 | high=1319.199951171875 | low=1291.0 | close=1295.199951171875 | priceCloseUSD=13.645893048292544 | volume=964700.0 [SAVED 9,616] 4385.T | date=2026-10-19 | assetKey=@MERCA52 | name=MERCARI INC NPV | open=3740.0 | high=3750.0 | low=3635.0 | close=3670.0 | priceCloseUSD=23.18851489531878 | volume=2180300.0 [SAVED 9,617] 6579.T | date=2026-10-19 | assetKey=@LOGLY1 | name=LOGLY INC NPV | open=311.0 | high=326.0 | low=311.0 | close=324.0 | priceCloseUSD=2.0471604430744645 | volume=4000.0 [SAVED 9,618] AT4.AX | date=2026-10-19 | assetKey=@TRIGG1 | name=AMERICAN TUNGST AN NPV | open=0.0430000014603138 | high=0.04399999976158142 | low=0.04100000113248825 | close=0.041999999433755875 | priceCloseUSD=0.02934600239501387 | volume=3472764.0 [SAVED 9,619] DOD.BK | date=2026-10-19 | assetKey=@DODBI1 | name=DOD BIOTECH PCL THB0.5 (LOCAL) | open=0.7900000214576721 | high=0.8500000238418579 | low=0.7900000214576721 | close=0.8299999833106995 | priceCloseUSD=0.024746570085108464 | volume=790010.0 [SAVED 9,620] 5286.KL | date=2026-10-19 | assetKey=@MIEQU1 | name=MI TECHNOVATION NPV | open=6.400000095367432 | high=6.570000171661377 | low=6.340000152587891 | close=6.550000190734863 | priceCloseUSD=1.6048021818030578 | volume=3035900.0 [SAVED 9,621] 4387.T | date=2026-10-19 | assetKey=@ZUUCO1 | name=ZUU CO LTD NPV | open=547.0 | high=547.0 | low=542.0 | close=542.0 | priceCloseUSD=3.4245708646492585 | volume=1900.0 [SAVED 9,622] 9273.T | date=2026-10-19 | assetKey=@KOASH1 | name=KOA SHOJI HOLDINGS NPV | open=831.0 | high=837.0 | low=823.0 | close=829.0 | priceCloseUSD=5.237950639841762 | volume=64300.0 [SAVED 9,623] 6580.T | date=2026-10-19 | assetKey=@WRITE1 | name=WRITEUP CO LTD NPV | open=801.0 | high=821.0 | low=789.0 | close=789.0 | priceCloseUSD=4.985214782672076 | volume=7000.0 [SAVED 9,624] 9274.T | date=2026-10-19 | assetKey=@KOKUS11 | name=KPP GROUP HOLDINGS NPV | open=1146.0 | high=1154.0 | low=1130.0 | close=1144.0 | priceCloseUSD=7.228245515053048 | volume=201700.0 [SAVED 9,625] 6677.TWO | date=2026-10-19 | assetKey=@ANXOP1 | name=ANXO PHARMACEUTICA TWD10 | open=18.950000762939453 | high=19.0 | low=18.799999237060547 | close=18.799999237060547 | priceCloseUSD=0.5792635395593075 | volume=26004.0 [SAVED 9,626] 4390.T | date=2026-10-19 | assetKey=@IPSIN2 | name=IPS INC NPV | open=3450.0 | high=3480.0 | low=3415.0 | close=3420.0 | priceCloseUSD=21.608915788008236 | volume=59800.0 [SAVED 9,627] 088260.KS | date=2026-10-19 | assetKey=@EKOCR1 | name=E KOCREF CR-REIT KRW500 | open=3230.0 | high=3270.0 | low=3175.0 | close=3270.0 | priceCloseUSD=2.4596453417777866 | volume=35138.0 [SAVED 9,628] SOLARA.NS | date=2026-10-19 | assetKey=@SOLAR86 | name=SOLARA ACTIVE PHAR INR10 | open=708.0 | high=717.4500122070312 | low=641.0 | close=645.6500244140625 | priceCloseUSD=6.802402340897404 | volume=1126284.0 [SAVED 9,629] 4572.TW | date=2026-10-19 | assetKey=@DREWL1 | name=DREWLOONG PRECISIO TWD10 | open=132.0 | high=134.0 | low=130.0 | close=130.0 | priceCloseUSD=4.005545914824415 | volume=34514.0 [SAVED 9,630] 4388.T | date=2026-10-19 | assetKey=@AIINC1 | name=AI INC NPV | open=348.0 | high=348.0 | low=341.0 | close=343.0 | priceCloseUSD=2.1672099752300658 | volume=11200.0 [SAVED 9,631] 4389.T | date=2026-10-19 | assetKey=@PROPE60 | name=PROPERTY DATA BANK NPV | open=1021.0 | high=1039.0 | low=1005.0 | close=1037.0 | priceCloseUSD=6.552177097124135 | volume=6100.0 [SAVED 9,632] 7030.T | date=2026-10-19 | assetKey=@SPRIX1 | name=SPRIX INC NPV | open=984.0 | high=984.0 | low=966.0 | close=970.0 | priceCloseUSD=6.128844536364909 | volume=4200.0 [SAVED 9,633] RITES.NS | date=2026-10-19 | assetKey=@RITES4 | name=RITES LTD INR10 | open=209.0 | high=209.0 | low=203.0 | close=203.88999938964844 | priceCloseUSD=2.1481325124898527 | volume=479297.0 [SAVED 9,634] OYY.SI | date=2026-10-19 | assetKey=@PROPN1 | name=PROPNEX LTD NPV | open=1.690000057220459 | high=1.7200000286102295 | low=1.690000057220459 | close=1.7000000476837158 | priceCloseUSD=1.3290698741866682 | volume=296000.0 [SAVED 9,635] 5223.TWO | date=2026-10-19 | assetKey=@ANLII1 | name=ANLI INTERNATIONAL TWD10 | open=23.200000762939453 | high=23.25 | low=22.600000381469727 | close=22.950000762939453 | priceCloseUSD=0.7071329369323794 | volume=16001.0 [SAVED 9,636] FINEORG.NS | date=2026-10-19 | assetKey=@FINEO2 | name=FINE ORGANIC IND INR5.00 | open=5483.5 | high=5483.5 | low=5365.0 | close=5398.0 | priceCloseUSD=56.87193750126098 | volume=17542.0 [SAVED 9,637] 4391.T | date=2026-10-19 | assetKey=@LOGIZ1 | name=LOGIZARD CO LTD NPV | open=1120.0 | high=1150.0 | low=1119.0 | close=1126.0 | priceCloseUSD=7.114514379326688 | volume=4900.0 [SAVED 9,638] 4392.T | date=2026-10-19 | assetKey=@FUTUR91 | name=FUTURE INNOVATION NPV | open=830.0 | high=830.0 | low=806.0 | close=822.0 | priceCloseUSD=5.193721864837067 | volume=913500.0 [SAVED 9,639] MAPA.JK | date=2026-10-19 | assetKey=@MAPAK1 | name=MAP AKTIF ADIPERKA IDR10 | open=484.0 | high=525.0 | low=484.0 | close=496.0 | priceCloseUSD=0.027502079290268922 | volume=160285100.0 [SAVED 9,640] VARROC.NS | date=2026-10-19 | assetKey=@VARRO1 | name=VARROC ENGINEERING INR1 | open=820.7999877929688 | high=824.7999877929688 | low=798.0 | close=803.0 | priceCloseUSD=8.4602011510768 | volume=116979.0 [SAVED 9,641] TCPI.JK | date=2026-10-19 | assetKey=@TRANS544 | name=TRANSCOAL PACIFIC IDR100 | open=1400.0 | high=1470.0 | low=1390.0 | close=1390.0 | priceCloseUSD=0.07707235930135847 | volume=7647000.0 [SAVED 9,642] 289080.KQ | date=2026-10-19 | assetKey=@SVINV1 | name=SV INVESTMENT CORP KRW500 | open=2350.0 | high=2600.0 | low=2345.0 | close=2565.0 | priceCloseUSD=1.9293548323119336 | volume=456548.0 [SAVED 9,643] RISE.JK | date=2026-10-19 | assetKey=@JAYAS3 | name=JAYA SUKSES MAKMUR IDR100 | open=515.0 | high=580.0 | low=515.0 | close=550.0 | priceCloseUSD=0.03049625727751594 | volume=3059000.0 [SAVED 9,644] IPCC.JK | date=2026-10-19 | assetKey=@INDON59 | name=INDONESIA KENDARAA IDR100 | open=945.0 | high=950.0 | low=900.0 | close=925.0 | priceCloseUSD=0.051289159966731356 | volume=3312900.0 [SAVED 9,645] 7806.T | date=2026-10-19 | assetKey=@MTGCO1 | name=MTG CO LTD NPV | open=8410.0 | high=8650.0 | low=8370.0 | close=8430.0 | priceCloseUSD=53.26408189851153 | volume=203200.0 [SAVED 9,646] TEAMG.BK | date=2026-10-19 | assetKey=@TEAMC5 | name=TEAM CONSULTING EN THB0.5(LOCAL) | open=2.859999895095825 | high=2.880000114440918 | low=2.8399999141693115 | close=2.859999895095825 | priceCloseUSD=0.08527131237410873 | volume=568612.0 [SAVED 9,647] 175250.KQ | date=2026-10-19 | assetKey=@ICURE1 | name=ICURE PHARMCEUTICA KRW500 | open=1534.0 | high=1550.0 | low=1430.0 | close=1514.0 | priceCloseUSD=1.1388082713919172 | volume=64296.0 [SAVED 9,648] NFCX.JK | date=2026-10-19 | assetKey=@NFCIN1 | name=NFC INDONESIA TBK IDR100 | open=1665.0 | high=1665.0 | low=1650.0 | close=1650.0 | priceCloseUSD=0.09148877183254782 | volume=27000.0 [SAVED 9,649] MGRO.JK | date=2026-10-19 | assetKey=@MAHKO1 | name=MAHKOTA GROUP TBK IDR100 | open=705.0 | high=720.0 | low=680.0 | close=710.0 | priceCloseUSD=0.03936789575824785 | volume=1643500.0 [SAVED 9,650] 298000.KS | date=2026-10-19 | assetKey=@HYOSU9 | name=HYOSUNG CHEMICAL C KRW5000 | open=45450.0 | high=51100.0 | low=45450.0 | close=50000.0 | priceCloseUSD=37.609255990486034 | volume=14771.0 [SAVED 9,651] 298020.KS | date=2026-10-19 | assetKey=@HYOSU10 | name=HYOSUNG TNC CORP KRW5000 | open=267000.0 | high=277000.0 | low=264500.0 | close=276000.0 | priceCloseUSD=207.60309306748292 | volume=9792.0 [SAVED 9,652] 298040.KS | date=2026-10-19 | assetKey=@HYOSU11 | name=HYOSUNG HEAVY INDU KRW5000 | open=1827000.0 | high=1938000.0 | low=1825000.0 | close=1936000.0 | priceCloseUSD=1456.2303919516191 | volume=59275.0 [SAVED 9,653] 298050.KS | date=2026-10-19 | assetKey=@HYOSU12 | name=HS HYOSUNG ADVANC KRW5000 | open=153100.0 | high=160000.0 | low=151300.0 | close=159100.0 | priceCloseUSD=119.67265256172657 | volume=9943.0 [SAVED 9,654] VEA.AX | date=2026-10-19 | assetKey=@VIVAE2 | name=VIVA ENERGY GROUP NPV | open=3.0 | high=3.134999990463257 | low=3.0 | close=3.119999885559082 | priceCloseUSD=2.1799886987729904 | volume=5658255.0 [SAVED 9,655] 6689.TW | date=2026-10-19 | assetKey=@ECLOU1 | name=ECLOUDVALLEY DIGIT TWD10 | open=70.4000015258789 | high=72.5 | low=69.0 | close=69.19999694824219 | priceCloseUSD=2.1321828083222574 | volume=3163344.0 [SAVED 9,656] 226950.KQ | date=2026-10-19 | assetKey=@OLIXP1 | name=OLIX PHARMACEUTICA KRW500 | open=98000.0 | high=103100.0 | low=97500.0 | close=101700.0 | priceCloseUSD=76.4972266846486 | volume=158639.0 [SAVED 9,657] CXL.AX | date=2026-10-19 | assetKey=@CALIX2 | name=CALIX LIMITED NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.15022358821287354 | volume=25501.0 [SAVED 9,658] 297570.KQ | date=2026-10-19 | assetKey=@IBKSN8 | name=ATLAS LINK INC KRW500 | open=3710.0 | high=3880.0 | low=3605.0 | close=3875.0 | priceCloseUSD=2.9147173392626677 | volume=4444.0 [SAVED 9,659] 7033.T | date=2026-10-19 | assetKey=@MANAG67 | name=MANAGEMENT SOLUTIO NPV | open=1690.0 | high=1705.0 | low=1672.0 | close=1689.0 | priceCloseUSD=10.671771568990032 | volume=59300.0 [SAVED 9,660] 204020.KQ | date=2026-10-19 | assetKey=@MCORS1 | name=GRITEE INC KRW500 | open=1765.0 | high=1801.0 | low=1742.0 | close=1794.0 | priceCloseUSD=1.349420104938639 | volume=5064.0 [SAVED 9,661] 4393.T | date=2026-10-19 | assetKey=@BANKO1212 | name=BANK OF INNOVATION NPV | open=7080.0 | high=7140.0 | low=6670.0 | close=6700.0 | priceCloseUSD=42.33325607592257 | volume=139300.0 [SAVED 9,662] 3491.T | date=2026-10-19 | assetKey=@GATEC1 | name=GA TECHNOLOGIES CO NPV | open=1327.0 | high=1369.0 | low=1327.0 | close=1357.0 | priceCloseUSD=8.57406395448163 | volume=204300.0 [SAVED 9,663] 4395.T | date=2026-10-19 | assetKey=@ACCRE8 | name=ACCRETE INC NPV | open=880.0 | high=902.0 | low=820.0 | close=821.0 | priceCloseUSD=5.187403468407825 | volume=338300.0 [SAVED 9,664] 7034.T | date=2026-10-19 | assetKey=@PRORE3 | name=PRORED PARTNERS CO NPV | open=318.0 | high=318.0 | low=300.0 | close=316.0 | priceCloseUSD=1.9966132716405272 | volume=19700.0 [SAVED 9,665] 286940.KS | date=2026-10-19 | assetKey=@LOTTE15 | name=LOTTE INNOVATE KRW5000 | open=17020.0 | high=17580.0 | low=17020.0 | close=17550.0 | priceCloseUSD=13.200848852660597 | volume=5492.0 [SAVED 9,666] 6690.TWO | date=2026-10-19 | assetKey=@ACERC3 | name=ACER CYBER SECURIT TWD10 | open=177.0 | high=179.0 | low=176.5 | close=178.0 | priceCloseUSD=5.484516714144198 | volume=124704.0 [SAVED 9,667] 3492.T | date=2026-10-19 | assetKey=@TAKAR21 | name=MIRARTH REAL ESTAT REIT | open=76500.0 | high=77100.0 | low=76500.0 | close=76500.0 | priceCloseUSD=483.35732683702633 | volume=4116.0 [SAVED 9,668] 091810.KS | date=2026-10-19 | assetKey=@TWAYA1 | name=TRINITY AIRWAYS CO KRW500 | open=2480.0 | high=2525.0 | low=2450.0 | close=2525.0 | priceCloseUSD=1.8992674275195447 | volume=57695.0 [SAVED 9,669] 4396.T | date=2026-10-19 | assetKey=@SYSTE95 | name=SYSTEM SUPPORT HLD NPV | open=1485.0 | high=1527.0 | low=1471.0 | close=1520.0 | priceCloseUSD=9.603962572448104 | volume=105100.0 [SAVED 9,670] 275630.KQ | date=2026-10-19 | assetKey=@SSRIN1 | name=SSR INC KRW500 | open=3320.0 | high=3540.0 | low=3250.0 | close=3415.0 | priceCloseUSD=2.568712184150196 | volume=12148.0 [SAVED 9,671] HDFCAMC.NS | date=2026-10-19 | assetKey=@HDFCA12 | name=HDFC ASSET MANAGEM INR5 | open=2374.0 | high=2418.89990234375 | low=2342.699951171875 | close=2349.199951171875 | priceCloseUSD=24.750565542981146 | volume=503368.0 [SAVED 9,672] 300720.KS | date=2026-10-19 | assetKey=@HANIL30 | name=HANIL CEMENT CO KRW500 | open=17100.0 | high=17410.0 | low=16960.0 | close=17300.0 | priceCloseUSD=13.012802572708168 | volume=124129.0 [SAVED 9,673] 110990.KQ | date=2026-10-19 | assetKey=@DIGIT164 | name=DIT CORP KRW100 | open=14620.0 | high=15430.0 | low=14500.0 | close=15430.0 | priceCloseUSD=11.60621639866399 | volume=75226.0 [SAVED 9,674] FILM.JK | date=2026-10-19 | assetKey=@MDPIC1 | name=MD ENTERTAINMENT IDR100 | open=422.0 | high=422.0 | low=422.0 | close=422.0 | priceCloseUSD=0.023398946492930412 | volume=823400.0 [SAVED 9,675] 6691.TW | date=2026-10-19 | assetKey=@YANKE5 | name=YANKEY ENGINEERING TWD10 | open=678.0 | high=694.0 | low=678.0 | close=686.0 | priceCloseUSD=21.13695767361191 | volume=447234.0 [SAVED 9,676] 293940.KS | date=2026-10-19 | assetKey=@SHINH95 | name=SHINHAN ALPHA REIT KRW1000 | open=5460.0 | high=5630.0 | low=5400.0 | close=5630.0 | priceCloseUSD=4.234802224528727 | volume=168999.0 [SAVED 9,677] TEMBO.NS | date=2026-10-19 | assetKey=@SAKET2 | name=TEMBO GLOBAL INDUS INR1(POST SUBD) | open=59.5099983215332 | high=60.400001525878906 | low=56.150001525878906 | close=56.84000015258789 | priceCloseUSD=0.5988515998980443 | volume=1181254.0 [SAVED 9,678] 302550.KQ | date=2026-10-19 | assetKey=@REMED6 | name=REMED CO LTD KRW100 | open=2350.0 | high=2440.0 | low=2290.0 | close=2425.0 | priceCloseUSD=1.8240489155385726 | volume=1326153.0 [SAVED 9,679] ANDI.JK | date=2026-10-19 | assetKey=@ANDIR1 | name=ANDIRA AGRO TBK IDR20 | open=18.0 | high=18.0 | low=18.0 | close=18.0 | priceCloseUSD=0.0009980593290823399 | volume=3239200.0 [SAVED 9,680] NIC.AX | date=2026-10-19 | assetKey=@NICKE15 | name=NICKEL INDUSTRIES NPV | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6650000214576721 | close=0.6800000071525574 | priceCloseUSD=0.4751257644653707 | volume=7821026.0 [SAVED 9,681] 2752.TWO | date=2026-10-19 | assetKey=@TOFUR1 | name=TOFU RESTAURANT CO TWD10 | open=179.0 | high=179.5 | low=179.0 | close=179.5 | priceCloseUSD=5.530734551622942 | volume=2583.0 [SAVED 9,682] 086820.KQ | date=2026-10-19 | assetKey=@BIOSO6 | name=BIO SOLUTION CO LT KRW500 | open=5940.0 | high=6000.0 | low=5770.0 | close=5940.0 | priceCloseUSD=4.467979611669741 | volume=24611.0 [SAVED 9,683] 4397.T | date=2026-10-19 | assetKey=@TEAMS6 | name=TEAMSPIRIT INC NPV | open=372.0 | high=380.0 | low=369.0 | close=372.0 | priceCloseUSD=2.350443471678089 | volume=97900.0 [SAVED 9,684] LAND.JK | date=2026-10-19 | assetKey=@TRIMI2 | name=TRIMITRA PROPERTIN IDR100 | open=41.0 | high=41.0 | low=41.0 | close=41.0 | priceCloseUSD=0.002273357360687552 | volume=944400.0 [SAVED 9,685] CREDITACC.NS | date=2026-10-19 | assetKey=@CREDI12950 | name=CREDITACCESS GRAME INR10 | open=1233.199951171875 | high=1247.699951171875 | low=1219.4000244140625 | close=1226.5 | priceCloseUSD=12.922088059521414 | volume=76818.0 [SAVED 9,686] 6564.TWO | date=2026-10-19 | assetKey=@ENIMM1 | name=ENIMMUNE CORPORATI TWD10 | open=16.149999618530273 | high=16.450000762939453 | low=16.0 | close=16.299999237060547 | priceCloseUSD=0.5022338104280688 | volume=54499.0 [SAVED 9,687] 089970.KQ | date=2026-10-19 | assetKey=@APTCK1 | name=VM INC KRW100 | open=45450.0 | high=50500.0 | low=45150.0 | close=50300.0 | priceCloseUSD=37.83491152642895 | volume=583756.0 [SAVED 9,688] 290740.KQ | date=2026-10-19 | assetKey=@ACTRO2 | name=ACTRO CO LTD KRW500 | open=9590.0 | high=9950.0 | low=9590.0 | close=9950.0 | priceCloseUSD=7.484241942106721 | volume=16173.0 [SAVED 9,689] 3710.TWO | date=2026-10-19 | assetKey=@ACONH1 | name=ACON HOLDING INC TWD10.00 | open=8.180000305175781 | high=8.220000267028809 | low=8.149999618530273 | close=8.220000267028809 | priceCloseUSD=0.2532737576111757 | volume=24404.0 [SAVED 9,690] MOLI.JK | date=2026-10-19 | assetKey=@MADUS1 | name=MADUSARI MURNI IND IDR100 | open=310.0 | high=340.0 | low=306.0 | close=336.0 | priceCloseUSD=0.018630440809537012 | volume=6316600.0 [SAVED 9,691] 303030.KQ | date=2026-10-19 | assetKey=@DAISH1038 | name=ZINITIX CO LTD KRW500 | open=1109.0 | high=1132.0 | low=1052.0 | close=1120.0 | priceCloseUSD=0.8424473341868871 | volume=14021.0 [SAVED 9,692] 7035.T | date=2026-10-19 | assetKey=@ANDFA1 | name=AND FACTORY INC NPV | open=200.0 | high=203.0 | low=200.0 | close=202.0 | priceCloseUSD=1.2763160787069192 | volume=49000.0 [SAVED 9,693] 6676.TWO | date=2026-10-19 | assetKey=@SUNNY25 | name=SUNNY PHARMTECH IN TWD10 | open=10.050000190734863 | high=10.449999809265137 | low=9.890000343322754 | close=10.050000190734863 | priceCloseUSD=0.3096595169844817 | volume=328184.0 [SAVED 9,694] DEEP.NS | date=2026-10-19 | assetKey=@DEEPP2 | name=DEEP POLYMERS LTD INR10 | open=41.0 | high=42.099998474121094 | low=39.25 | close=40.9900016784668 | priceCloseUSD=0.43186009885778925 | volume=5106.0 [SAVED 9,695] 257370.KQ | date=2026-10-19 | assetKey=@MSTNS1 | name=PEOPLE TECH MS INC KRW500 | open=1880.0 | high=1920.0 | low=1751.0 | close=1916.0 | priceCloseUSD=1.4411866895554248 | volume=8559.0 [SAVED 9,696] 291230.KQ | date=2026-10-19 | assetKey=@SAMSU647 | name=COM2US N KRW500 | open=2525.0 | high=2570.0 | low=2465.0 | close=2570.0 | priceCloseUSD=1.9331157579109821 | volume=26874.0 [SAVED 9,697] 010400.KS | date=2026-10-19 | assetKey=@WOOJI7 | name=WOOJIN I&S KRW500 | open=3720.0 | high=3845.0 | low=3720.0 | close=3830.0 | priceCloseUSD=2.88086900887123 | volume=3201.0 [SAVED 9,698] 8482.TW | date=2026-10-19 | assetKey=@SHANE1 | name=SHANE GLOBAL HOLDI TWD10 | open=48.95000076293945 | high=48.95000076293945 | low=48.95000076293945 | close=48.95000076293945 | priceCloseUSD=1.5082421198972624 | volume=1063.0 [SAVED 9,699] PANI.JK | date=2026-10-19 | assetKey=@PRATA3 | name=PANTAI INDAH KAPUK IDR100 | open=3960.0 | high=4110.0 | low=3960.0 | close=4080.0 | priceCloseUSD=0.22622678125866372 | volume=14208900.0 [SAVED 9,700] 3496.T | date=2026-10-19 | assetKey=@AZOOM1 | name=AZOOM CO LTD NPV | open=4930.0 | high=5000.0 | low=4915.0 | close=4945.0 | priceCloseUSD=31.24447034260255 | volume=43200.0 [SAVED 9,701] 7036.T | date=2026-10-19 | assetKey=@EMNET2 | name=EMNET JAPAN CO LTD NPV | open=660.0 | high=663.0 | low=660.0 | close=661.0 | priceCloseUSD=4.176460039729077 | volume=1700.0 [SAVED 9,702] SGIL.NS | date=2026-10-19 | assetKey=@SYNER73 | name=SYNERGY GREEN INDU INR10 | open=590.0 | high=607.9000244140625 | low=558.5 | close=598.7000122070312 | priceCloseUSD=6.307749106380598 | volume=21244.0 [SAVED 9,703] PKP.AX | date=2026-10-19 | assetKey=@ALTHE3 | name=PEAK PROCESSING NPV | open=0.014999999664723873 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.01600000075995922 | priceCloseUSD=0.011179430165530324 | volume=303751.0 [SAVED 9,704] 299170.KQ | date=2026-10-19 | assetKey=@IBKSN9 | name=WSI CO LTD KRW100 | open=1265.0 | high=1324.0 | low=1265.0 | close=1323.0 | priceCloseUSD=0.9951409135082604 | volume=334275.0 [SAVED 9,705] 7325.T | date=2026-10-19 | assetKey=@IRRCC1 | name=IRRC CORPORATION NPV | open=710.0 | high=714.0 | low=708.0 | close=712.0 | priceCloseUSD=4.498698257620428 | volume=1500.0 [SAVED 9,706] 4398.T | date=2026-10-19 | assetKey=@BROAD71 | name=BROADBAND SECURITY NPV | open=2496.0 | high=3000.0 | low=2414.0 | close=2463.0 | priceCloseUSD=15.562210405223475 | volume=891500.0 [SAVED 9,707] 7326.T | date=2026-10-19 | assetKey=@SBIIN1 | name=SBI INSURANCE GP C NPV | open=2106.0 | high=2139.0 | low=2097.0 | close=2101.0 | priceCloseUSD=13.274950897837808 | volume=47600.0 [SAVED 9,708] 3612.T | date=2026-10-19 | assetKey=@WORLD225 | name=WORLD CO LTD NPV | open=1563.0 | high=1568.0 | low=1527.0 | close=1537.0 | priceCloseUSD=9.711375311745222 | volume=644800.0 [SAVED 9,709] IRCON.NS | date=2026-10-19 | assetKey=@IRCON1 | name=IRCON INTERNATIONA INR2 (POST SUBD) | open=107.0 | high=107.48999786376953 | low=103.80000305175781 | close=104.13999938964844 | priceCloseUSD=1.0971922076082703 | volume=1635747.0 [SAVED 9,710] 7038.T | date=2026-10-19 | assetKey=@FRONT602 | name=FRONTIER MANAGEMEN NPV | open=579.0 | high=581.0 | low=575.0 | close=575.0 | priceCloseUSD=3.6330779468142502 | volume=11900.0 [SAVED 9,711] CITY.JK | date=2026-10-19 | assetKey=@NATUR95 | name=NATURA CITY DEVELO IDR100 | open=135.0 | high=135.0 | low=127.0 | close=127.0 | priceCloseUSD=0.007041863044080954 | volume=86100.0 [SAVED 9,712] 110790.KQ | date=2026-10-19 | assetKey=@CREAS3 | name=CREAS F&C CO LTD KRW500 | open=2930.0 | high=2930.0 | low=2750.0 | close=2900.0 | priceCloseUSD=2.18133684744819 | volume=4695.0 [SAVED 9,713] SPECTRUM.NS | date=2026-10-19 | assetKey=@SPECT64 | name=SPECTRUM ELECTRICA INR10 | open=3710.0 | high=3731.699951171875 | low=3597.39990234375 | close=3683.300048828125 | priceCloseUSD=38.80630051414314 | volume=2633.0 [SAVED 9,714] 3712.TW | date=2026-10-19 | assetKey=@FITHO5 | name=FIT HOLDING CO LTD TWD10 | open=20.149999618530273 | high=20.149999618530273 | low=19.5 | close=19.549999237060547 | priceCloseUSD=0.6023724582986792 | volume=340124.0 [SAVED 9,715] 293480.KS | date=2026-10-19 | assetKey=@HANAP1 | name=HANA PHARM CO LTD KRW500 | open=8290.0 | high=8400.0 | low=8250.0 | close=8390.0 | priceCloseUSD=6.310833155203556 | volume=7578.0 [SAVED 9,716] SKYGOLD.NS | date=2026-10-19 | assetKey=@SKYGO2 | name=SKY GOLD & DIAMOND INR10 | open=1075.0 | high=1081.4000244140625 | low=1017.1500244140625 | close=1028.0999755859375 | priceCloseUSD=10.831796509183286 | volume=1988615.0 [SAVED 9,717] SAPX.JK | date=2026-10-19 | assetKey=@SATRI32 | name=SATRIA ANTARAN IDR100 | open=328.0 | high=328.0 | low=308.0 | close=308.0 | priceCloseUSD=0.017077904075408927 | volume=249500.0 [SAVED 9,718] 7039.T | date=2026-10-19 | assetKey=@BRIDG48 | name=BRIDGE INTL GROUP NPV | open=1356.0 | high=1386.0 | low=1356.0 | close=1369.0 | priceCloseUSD=8.649884711632536 | volume=10900.0 [SAVED 9,719] 290720.KQ | date=2026-10-19 | assetKey=@FOODN1 | name=FOODNAMOO INC KRW500 | open=3295.0 | high=3295.0 | low=2170.0 | close=2170.0 | priceCloseUSD=1.6322417099870938 | volume=542274.0 [SAVED 9,720] MANORAMA.NS | date=2026-10-19 | assetKey=@MANOR8 | name=MANORAMA INDUSTRIE INR2 | open=1907.199951171875 | high=1911.199951171875 | low=1785.300048828125 | close=1796.800048828125 | priceCloseUSD=18.93062246743531 | volume=217210.0 [SAVED 9,721] 293580.KQ | date=2026-10-19 | assetKey=@NAUIB1 | name=NAU IB CAPITAL KRW500 | open=1096.0 | high=1149.0 | low=1096.0 | close=1137.0 | priceCloseUSD=0.8552344812236524 | volume=191116.0 [SAVED 9,722] 306200.KS | date=2026-10-19 | assetKey=@SEAHS4 | name=SEAH STEEL KRW5000 | open=133200.0 | high=141200.0 | low=133200.0 | close=141200.0 | priceCloseUSD=106.20853891713256 | volume=7978.0 [SAVED 9,723] AAVAS.NS | date=2026-10-19 | assetKey=@AAVAS1 | name=AAVAS FINANCIERS INR10 | open=1187.5999755859375 | high=1192.699951171875 | low=1165.0 | close=1167.0 | priceCloseUSD=12.295211386434154 | volume=63163.0 [SAVED 9,724] 6696.TWO | date=2026-10-19 | assetKey=@LINBI1 | name=LIN BIOSCIENCE INC TWD1 | open=163.5 | high=166.0 | low=149.0 | close=161.5 | priceCloseUSD=4.976120501878023 | volume=10197437.0 [SAVED 9,725] GRSE.NS | date=2026-10-19 | assetKey=@GARDE13 | name=GARDEN REACH SHIPB INR10.00 | open=2118.0 | high=2119.39990234375 | low=2082.89990234375 | close=2085.800048828125 | priceCloseUSD=21.975452022430574 | volume=207055.0 [SAVED 9,726] MARINE.NS | date=2026-10-19 | assetKey=@MARIN92 | name=MARINE ELECTRICALS INR2(POST SUBD) | open=429.0 | high=437.6499938964844 | low=423.54998779296875 | close=432.29998779296875 | priceCloseUSD=4.5546013129969625 | volume=682508.0 [SAVED 9,727] SKRN.JK | date=2026-10-19 | assetKey=@SUPER198 | name=SUPERKRANE MITRA IDR20.00 | open=330.0 | high=330.0 | low=306.0 | close=316.0 | priceCloseUSD=0.017521485999445523 | volume=115600.0 [SAVED 9,728] 4598.T | date=2026-10-19 | assetKey=@DELTA224 | name=DELTA FLY PHARMA I NPV | open=83.0 | high=84.0 | low=80.0 | close=82.0 | priceCloseUSD=0.5181085071978583 | volume=178800.0 [SAVED 9,729] 4420.T | date=2026-10-19 | assetKey=@ESOLC1 | name=ESOL CO LTD NPV | open=811.0 | high=813.0 | low=810.0 | close=813.0 | priceCloseUSD=5.136856296973888 | volume=219900.0 [SAVED 9,730] 288620.KQ | date=2026-10-19 | assetKey=@SFUEL1 | name=S-PRISM CO LTD KRW500 | open=3550.0 | high=3680.0 | low=3520.0 | close=3655.0 | priceCloseUSD=2.749236612904529 | volume=8850.0 [SAVED 9,731] 6592.TW | date=2026-10-19 | assetKey=@HOTAI3 | name=HOTAI FINANCE CO L TWD10 | open=57.599998474121094 | high=57.599998474121094 | low=56.599998474121094 | close=56.79999923706055 | priceCloseUSD=1.7501154223541364 | volume=275001.0 [SAVED 9,732] OSP.BK | date=2026-10-19 | assetKey=@OSOTS1 | name=OSOTSPA PCL THB1 (LOCAL) | open=16.299999237060547 | high=16.600000381469727 | low=16.299999237060547 | close=16.600000381469727 | priceCloseUSD=0.494931423027623 | volume=6974771.0 [SAVED 9,733] 6698.TW | date=2026-10-19 | assetKey=@FINEM2 | name=FINEMAT APPLIED MA TWD10 | open=30.200000762939453 | high=31.799999237060547 | low=30.0 | close=31.5 | priceCloseUSD=0.9705745870536081 | volume=207118.0 [SAVED 9,734] 6703.TWO | date=2026-10-19 | assetKey=@SHINY462 | name=SHINY BRANDS GROUP TWD10 | open=99.0999984741211 | high=99.80000305175781 | low=98.80000305175781 | close=99.4000015258789 | priceCloseUSD=3.062702077273268 | volume=16865.0 [SAVED 9,735] BGC.BK | date=2026-10-19 | assetKey=@BGCON1 | name=BG CONTAINER GLASS THB5(LOCAL) | open=6.199999809265137 | high=6.199999809265137 | low=6.050000190734863 | close=6.099999904632568 | priceCloseUSD=0.1818723833668285 | volume=12660.0 [SAVED 9,736] 9279.T | date=2026-10-19 | assetKey=@GIFTI1 | name=GIFT HOLDINGS INC NPV | open=2193.0 | high=2301.0 | low=2193.0 | close=2300.0 | priceCloseUSD=14.532311787257001 | volume=433400.0 [SAVED 9,737] SONIC.BK | date=2026-10-19 | assetKey=@SONIC23 | name=SONIC INTERFREIGHT THB0.5 (LOCAL) | open=1.4800000190734863 | high=1.4900000095367432 | low=1.4800000190734863 | close=1.4900000095367432 | priceCloseUSD=0.044424566752082215 | volume=65005.0 [SAVED 9,738] IRISDOREME.NS | date=2026-10-19 | assetKey=@IRISC6 | name=IRIS CLOTHINGS LTD INR2(POST SUB) | open=64.33999633789062 | high=64.88999938964844 | low=62.31999969482422 | close=63.16999816894531 | priceCloseUSD=0.6655428284214576 | volume=538688.0 [SAVED 9,739] 6712.TWO | date=2026-10-19 | assetKey=@EVERS25 | name=EVER SUPREME BIO T TWD10 | open=155.5 | high=156.0 | low=152.5 | close=153.0 | priceCloseUSD=4.714219422831811 | volume=288111.0 [SAVED 9,740] 153710.KQ | date=2026-10-19 | assetKey=@OPTIP1 | name=OPTIPHARM CO LTD KRW500 | open=4305.0 | high=4470.0 | low=4290.0 | close=4500.0 | priceCloseUSD=3.384833039143743 | volume=7801.0 [SAVED 9,741] 4580.TWO | date=2026-10-19 | assetKey=@VALUE121 | name=VALUE VALVES CO LT TWD10 | open=81.9000015258789 | high=82.0 | low=81.0999984741211 | close=81.5999984741211 | priceCloseUSD=2.514250311828417 | volume=37922.0 [SAVED 9,742] 4576.TW | date=2026-10-19 | assetKey=@HIWIN2 | name=HIWIN MIKROSYSTEM TWD10 | open=200.0 | high=205.0 | low=196.0 | close=204.5 | priceCloseUSD=6.30103184293533 | volume=1235725.0 [SAVED 9,743] 4422.T | date=2026-10-19 | assetKey=@VALUE122 | name=VALUENEX JAPAN INC NPV | open=458.0 | high=477.0 | low=456.0 | close=471.0 | priceCloseUSD=2.975964718173064 | volume=28400.0 [SAVED 9,744] PR9.BK | date=2026-10-19 | assetKey=@PRARA1 | name=PRARAM 9 HOSPITAL THB1(LOCAL) | open=19.0 | high=19.299999237060547 | low=18.899999618530273 | close=19.200000762939453 | priceCloseUSD=0.5724508121301456 | volume=2013288.0 [SAVED 9,745] 306620.KQ | date=2026-10-19 | assetKey=@DBFIN1 | name=GIS CO LTD KRW100 | open=1694.0 | high=1758.0 | low=1687.0 | close=1749.0 | priceCloseUSD=1.3155717745472015 | volume=105749.0 [SAVED 9,746] 290650.KQ | date=2026-10-19 | assetKey=@LCBIO1 | name=L&C BIO CO LTD KRW500 | open=69400.0 | high=69900.0 | low=61500.0 | close=66800.0 | priceCloseUSD=50.24596600328934 | volume=574418.0 [SAVED 9,747] 285490.KQ | date=2026-10-19 | assetKey=@NOVAT21 | name=NOVATECH CO LTD KRW500 | open=11270.0 | high=11800.0 | low=11000.0 | close=11800.0 | priceCloseUSD=8.875784413754705 | volume=10392.0 [SAVED 9,748] ATGL.NS | date=2026-10-19 | assetKey=@ADANI7 | name=ADANI TOTAL GAS INR1 | open=579.0999755859375 | high=582.25 | low=572.1500244140625 | close=573.6500244140625 | priceCloseUSD=6.043828887749796 | volume=325938.0 [SAVED 9,749] 6709.TWO | date=2026-10-19 | assetKey=@ADVAG2 | name=ADVAGENE BIOPHARMA TWD10 | open=25.0 | high=25.0 | low=22.899999618530273 | close=24.0 | priceCloseUSD=0.7394853996598919 | volume=15365.0 [SAVED 9,750] 290670.KQ | date=2026-10-19 | assetKey=@DAEBO2 | name=DAEBO MAGNETIC CO KRW500 | open=5350.0 | high=5650.0 | low=5300.0 | close=5560.0 | priceCloseUSD=4.182149266142047 | volume=17280.0 [SAVED 9,751] HGH.NZ | date=2026-10-19 | assetKey=@HEART18 | name=HEARTLAND GROUP HL NPV | open=1.25 | high=1.25 | low=1.2300000190734863 | close=1.2350000143051147 | priceCloseUSD=0.7006297391306818 | volume=223973.0 [SAVED 9,752] NER.BK | date=2026-10-19 | assetKey=@NORTH648 | name=NORTH EAST RUBBERS THB0.5 (LOCAL) | open=4.599999904632568 | high=4.760000228881836 | low=4.599999904632568 | close=4.739999771118164 | priceCloseUSD=0.14132378180478167 | volume=12451465.0 [SAVED 9,753] 194700.KQ | date=2026-10-19 | assetKey=@NOVAR50 | name=NOVAREX CO LTD KRW500 | open=9750.0 | high=10100.0 | low=9750.0 | close=10100.0 | priceCloseUSD=7.597069710078179 | volume=31663.0 [SAVED 9,754] 6715.TW | date=2026-10-19 | assetKey=@LINTE6 | name=LINTES TECHNOLOGY TWD10 | open=470.0 | high=495.0 | low=464.0 | close=480.5 | priceCloseUSD=14.805113939024086 | volume=2358583.0 [SAVED 9,755] POLA.JK | date=2026-10-19 | assetKey=@POOLA6 | name=POOL ADVISTA FINAN IDR100 | open=75.0 | high=78.0 | low=75.0 | close=78.0 | priceCloseUSD=0.004324923759356806 | volume=9409100.0 [SAVED 9,756] 6706.TW | date=2026-10-19 | assetKey=@FITTE7 | name=FITTECH CO LTD TWD10 | open=138.0 | high=143.5 | low=137.0 | close=143.0 | priceCloseUSD=4.406100506306856 | volume=1423962.0 [SAVED 9,757] 027360.KQ | date=2026-10-19 | assetKey=@AJUIB1 | name=AJU IB INVESTMENT KRW500 | open=2800.0 | high=2980.0 | low=2800.0 | close=2980.0 | priceCloseUSD=2.2415116570329676 | volume=946622.0 [SAVED 9,758] COL.AX | date=2026-10-19 | assetKey=@COLES10 | name=COLES GROUP LTD NPV | open=23.959999084472656 | high=24.229999542236328 | low=23.809999465942383 | close=23.809999465942383 | priceCloseUSD=16.636388351740028 | volume=2511749.0 [SAVED 9,759] 217330.KQ | date=2026-10-19 | assetKey=@CYTOG4 | name=CYTOGEN INC KRW500 | open=2700.0 | high=2730.0 | low=2645.0 | close=2700.0 | priceCloseUSD=2.0308998234862456 | volume=26460.0 [SAVED 9,760] 263690.KQ | date=2026-10-19 | assetKey=@DRGEM1 | name=DRGEM CORP KRW500 | open=5070.0 | high=5220.0 | low=5070.0 | close=5220.0 | priceCloseUSD=3.926406325406742 | volume=26553.0 [SAVED 9,761] 267850.KS | date=2026-10-19 | assetKey=@ASIAN118 | name=ASIANAIDT INC KRW500 | open=9140.0 | high=9340.0 | low=9140.0 | close=9220.0 | priceCloseUSD=6.935146804645624 | volume=5248.0 [SAVED 9,762] 6666.TW | date=2026-10-19 | assetKey=@LUOLI1 | name=LUO LIH FEN HOLDIN TWD10 | open=42.0 | high=42.20000076293945 | low=41.400001525878906 | close=42.20000076293945 | priceCloseUSD=1.3002618512429178 | volume=30162.0 [SAVED 9,763] DIVA.JK | date=2026-10-19 | assetKey=@DISTR38 | name=DISTRIBUSI VOUCHER IDR50 | open=100.0 | high=100.0 | low=96.0 | close=96.0 | priceCloseUSD=0.0053229830884391465 | volume=1823300.0 [SAVED 9,764] 3498.T | date=2026-10-19 | assetKey=@KASUM2 | name=KASUMIGASEKI CAPIT NPV | open=6850.0 | high=6950.0 | low=6790.0 | close=6790.0 | priceCloseUSD=42.90191175455436 | volume=325900.0 [SAVED 9,765] 246710.KQ | date=2026-10-19 | assetKey=@TRBIO1 | name=T&R BIOFAB CO LTD KRW500 | open=2010.0 | high=2075.0 | low=1985.0 | close=2075.0 | priceCloseUSD=1.5607841236051705 | volume=109978.0 [SAVED 9,766] 117730.KQ | date=2026-10-19 | assetKey=@TROBO1 | name=T-ROBOTICS CO.LTD. KRW500 | open=11660.0 | high=12580.0 | low=11660.0 | close=12580.0 | priceCloseUSD=9.462488807206286 | volume=40982.0 [SAVED 9,767] 111710.KQ | date=2026-10-19 | assetKey=@NAMHW2 | name=NAMHWA INDUSTRIAL KRW200 | open=3080.0 | high=3140.0 | low=3005.0 | close=3140.0 | priceCloseUSD=2.361861276202523 | volume=26090.0 [SAVED 9,768] SISB.BK | date=2026-10-19 | assetKey=@SISBP1 | name=SISB PCL THB0.50 (LOCAL) | open=8.850000381469727 | high=8.949999809265137 | low=8.75 | close=8.949999809265137 | priceCloseUSD=0.266845544572473 | volume=1467861.0 [SAVED 9,769] 179290.KQ | date=2026-10-19 | assetKey=@MITEC5 | name=MI TECH CO LTD KRW500 | open=4405.0 | high=4705.0 | low=4320.0 | close=4700.0 | priceCloseUSD=3.535270063105687 | volume=81998.0 [SAVED 9,770] CEH.AX | date=2026-10-19 | assetKey=@ARDEN19 | name=COAST ENTERTAINMEN NPV | open=0.4650000035762787 | high=0.4749999940395355 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.32839574468155996 | volume=173570.0 [SAVED 9,771] 900340.KQ | date=2026-10-19 | assetKey=@WINGY1 | name=WING YIP FOOD HOLD NPV | open=1162.0 | high=1174.0 | low=1129.0 | close=1149.0 | priceCloseUSD=0.864260702661369 | volume=12848.0 [SAVED 9,772] 6695.TW | date=2026-10-19 | assetKey=@ICATC2 | name=ICATCH TECHNOLOGY TWD10 | open=48.95000076293945 | high=53.400001525878906 | low=48.900001525878906 | close=51.0 | priceCloseUSD=1.5714064742772704 | volume=2487913.0 [SAVED 9,773] 128540.KQ | date=2026-10-19 | assetKey=@ECOCA1 | name=ECOCAB CO LTD KRW100 | open=975.0 | high=991.0 | low=966.0 | close=980.0 | priceCloseUSD=0.7371414174135262 | volume=35833.0 [SAVED 9,774] 290120.KQ | date=2026-10-19 | assetKey=@DAYOU5 | name=DH AUTOLEAD CO LTD KRW500 | open=1997.0 | high=2080.0 | low=1987.0 | close=2020.0 | priceCloseUSD=1.5194139420156358 | volume=7285.0 [SAVED 9,775] 6716.TWO | date=2026-10-19 | assetKey=@PADAU1 | name=PADAUK TECHNOLOGY TWD10 | open=90.5999984741211 | high=93.19999694824219 | low=90.0999984741211 | close=90.69999694824219 | priceCloseUSD=2.7946384788509104 | volume=647174.0 [SAVED 9,776] SOTS.JK | date=2026-10-19 | assetKey=@SATRI33 | name=SATRIA MEGA KENCAN IDR100 | open=505.0 | high=535.0 | low=505.0 | close=520.0 | priceCloseUSD=0.02883282506237871 | volume=877800.0 [SAVED 9,777] URBN.JK | date=2026-10-19 | assetKey=@URBAN33 | name=URBAN JAKARTA PROP IDR100 | open=240.0 | high=240.0 | low=224.0 | close=224.0 | priceCloseUSD=0.012420293873024674 | volume=246800.0 [SAVED 9,778] TECHNOE.NS | date=2026-10-19 | assetKey=@TECHN207 | name=TECHNO ELECTRIC & INR2 | open=947.0999755859375 | high=952.0 | low=936.7999877929688 | close=940.0 | priceCloseUSD=9.903597860538222 | volume=48726.0 [SAVED 9,779] 7044.T | date=2026-10-19 | assetKey=@PIALA1 | name=PIALA INC NPV | open=590.0 | high=600.0 | low=590.0 | close=597.0 | priceCloseUSD=3.772082668257578 | volume=11100.0 [SAVED 9,780] 302430.KQ | date=2026-10-19 | assetKey=@INNOM4 | name=INNOMETRY CO LTD KRW500 | open=6390.0 | high=6950.0 | low=6380.0 | close=6860.0 | priceCloseUSD=5.159989921894684 | volume=30533.0 [SAVED 9,781] 307870.KQ | date=2026-10-19 | assetKey=@GOLDE349 | name=B2EN CO LTD KRW100 | open=1062.0 | high=1165.0 | low=1032.0 | close=1109.0 | priceCloseUSD=0.8341732978689802 | volume=486957.0 [SAVED 9,782] 6693.TWO | date=2026-10-19 | assetKey=@INERG4 | name=INERGY TECHNOLOGY TWD10 | open=173.0 | high=174.5 | low=167.0 | close=170.5 | priceCloseUSD=5.253427526750483 | volume=839116.0 [SAVED 9,783] EMV.AX | date=2026-10-19 | assetKey=@EMVIS1 | name=EMVISION MEDICAL D NPV | open=1.6100000143051147 | high=1.6100000143051147 | low=1.5299999713897705 | close=1.565000057220459 | priceCloseUSD=1.0934880011087997 | volume=28361.0 [SAVED 9,784] 100590.KQ | date=2026-10-19 | assetKey=@MERCU49 | name=MERCURY CORP KRW500 | open=4600.0 | high=4980.0 | low=4600.0 | close=4980.0 | priceCloseUSD=3.745881896652409 | volume=239223.0 [SAVED 9,785] 270870.KQ | date=2026-10-19 | assetKey=@NEWTR6 | name=NEWTREE CO LTD KRW500 | open=3650.0 | high=3650.0 | low=3455.0 | close=3650.0 | priceCloseUSD=2.7454756873054804 | volume=1826.0 [SAVED 9,786] 2945.TW | date=2026-10-19 | assetKey=@SIMPL46 | name=SIMPLE MART RETAIL TWD10 | open=39.349998474121094 | high=39.70000076293945 | low=39.04999923706055 | close=39.70000076293945 | priceCloseUSD=1.223232122111679 | volume=7486.0 [SAVED 9,787] 2970.T | date=2026-10-19 | assetKey=@GOODL10 | name=GLC GP INC NPV | open=1149.0 | high=1175.0 | low=1149.0 | close=1171.0 | priceCloseUSD=7.398842218642586 | volume=7200.0 [SAVED 9,788] 7046.T | date=2026-10-19 | assetKey=@TECNO43 | name=TDSE INC NPV | open=1265.0 | high=1297.0 | low=1257.0 | close=1271.0 | priceCloseUSD=8.030681861566803 | volume=5900.0 [SAVED 9,789] 1450.T | date=2026-10-19 | assetKey=@TANAK10 | name=TANAKEN INC NPV | open=1495.0 | high=1508.0 | low=1484.0 | close=1506.0 | priceCloseUSD=9.515505022438715 | volume=3400.0 [SAVED 9,790] STI.BK | date=2026-10-19 | assetKey=@STONE175 | name=STONEHENGE INTER THB0.5 (LOCAL) | open=1.7000000476837158 | high=1.7200000286102295 | low=1.690000057220459 | close=1.7000000476837158 | priceCloseUSD=0.05068574839831626 | volume=2529.0 [SAVED 9,791] 9434.T | date=2026-10-19 | assetKey=@SOFTB31 | name=SOFTBANK CORP NPV | open=245.39999389648438 | high=248.39999389648438 | low=245.3000030517578 | close=246.3000030517578 | priceCloseUSD=1.5562210598045632 | volume=72394600.0 [SAVED 9,792] 4425.T | date=2026-10-19 | assetKey=@KUDAN1 | name=KUDAN INC NPV | open=1250.0 | high=1269.0 | low=1226.0 | close=1251.0 | priceCloseUSD=7.90431393298196 | volume=105700.0 [SAVED 9,793] 298380.KQ | date=2026-10-19 | assetKey=@ABLBI4 | name=ABLBIO INC KRW500 | open=42950.0 | high=47600.0 | low=42300.0 | close=46650.0 | priceCloseUSD=35.08943583912347 | volume=506792.0 [SAVED 9,794] 307750.KQ | date=2026-10-19 | assetKey=@DAISH1039 | name=KUKJEON CO LTD KRW100 | open=2585.0 | high=2720.0 | low=2560.0 | close=2695.0 | priceCloseUSD=2.0271388978871974 | volume=937487.0 [SAVED 9,795] 309930.KQ | date=2026-10-19 | assetKey=@SAMSU656 | name=JOYWORKS&CO CO LTD KRW500 | open=866.0 | high=910.0 | low=830.0 | close=901.0 | priceCloseUSD=0.6777187929485583 | volume=8304.0 [SAVED 9,796] 4424.T | date=2026-10-19 | assetKey=@AMAZI7 | name=AMAZIA INC NPV | open=281.0 | high=299.0 | low=281.0 | close=297.0 | priceCloseUSD=1.8765637394849257 | volume=27700.0 [SAVED 9,797] TQM.BK | date=2026-10-19 | assetKey=@TQMCO1 | name=TQM ALPHA PCL THB0.5 (LOCAL) | open=14.699999809265137 | high=14.800000190734863 | low=14.600000381469727 | close=14.699999809265137 | priceCloseUSD=0.43828262993456785 | volume=389754.0 [SAVED 9,798] 4427.T | date=2026-10-19 | assetKey=@EDULA1 | name=EDULAB INC NPV | open=201.0 | high=201.0 | low=197.0 | close=201.0 | priceCloseUSD=1.269997682277677 | volume=10300.0 [SAVED 9,799] 310200.KQ | date=2026-10-19 | assetKey=@MIRAE1001 | name=ANIPLUS INC KRW100 | open=2075.0 | high=2105.0 | low=2050.0 | close=2090.0 | priceCloseUSD=1.5720669004023162 | volume=112862.0 [SAVED 9,800] 290550.KQ | date=2026-10-19 | assetKey=@DKTEC2 | name=DK TECH CO LTD KRW500 | open=20450.0 | high=21800.0 | low=20150.0 | close=21500.0 | priceCloseUSD=16.171980075908994 | volume=269201.0 [SAVED 9,801] 7047.T | date=2026-10-19 | assetKey=@PORTI13 | name=PORT INC NPV | open=2160.0 | high=2171.0 | low=2136.0 | close=2166.0 | priceCloseUSD=13.685646665738549 | volume=61400.0 [SAVED 9,802] 6232.T | date=2026-10-19 | assetKey=@AUTON16 | name=ACSL LTD NPV | open=1073.0 | high=1085.0 | low=1061.0 | close=1085.0 | priceCloseUSD=6.855460125727759 | volume=623900.0 [SAVED 9,803] 307180.KQ | date=2026-10-19 | assetKey=@SHTSP2 | name=IL CO LTD KRW100 | open=5090.0 | high=5560.0 | low=5000.0 | close=5530.0 | priceCloseUSD=4.1595837125477555 | volume=229397.0 [SAVED 9,804] 4428.T | date=2026-10-19 | assetKey=@LINKI1 | name=SINOPS INC NPV | open=702.0 | high=704.0 | low=696.0 | close=704.0 | priceCloseUSD=4.448151086186491 | volume=1400.0 [SAVED 9,805] 7048.T | date=2026-10-19 | assetKey=@VELTR1 | name=VELTRA CORP NPV | open=134.0 | high=135.0 | low=134.0 | close=135.0 | priceCloseUSD=0.8529835179476936 | volume=49300.0 [SAVED 9,806] AMS.AX | date=2026-10-19 | assetKey=@ATOMO2 | name=ATOMOS LTD NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.007685857832096818 | volume=128310.0 [SAVED 9,807] PEHA.JK | date=2026-10-19 | assetKey=@PHAPR1 | name=PHAPROS TBK IDR100 | open=256.0 | high=270.0 | low=232.0 | close=232.0 | priceCloseUSD=0.01286387579706127 | volume=657900.0 [SAVED 9,808] 238200.KQ | date=2026-10-19 | assetKey=@BIFID1 | name=BIFIDO CO LTD KRW500 | open=2545.0 | high=2545.0 | low=2505.0 | close=2525.0 | priceCloseUSD=1.8992674275195447 | volume=2544.0 [SAVED 9,809] 314130.KQ | date=2026-10-19 | assetKey=@GENOM17 | name=GENOME&COMPANY KRW500 | open=4500.0 | high=4695.0 | low=4250.0 | close=4340.0 | priceCloseUSD=3.2644834199741877 | volume=474953.0 [SAVED 9,810] 298690.KS | date=2026-10-19 | assetKey=@AIRBU5 | name=AIRBUSAN KRW1000 | open=1488.0 | high=1500.0 | low=1488.0 | close=1496.0 | priceCloseUSD=1.125268939235342 | volume=52003.0 [SAVED 9,811] AXITA.NS | date=2026-10-19 | assetKey=@AXITA1 | name=AXITA COTTON LTD INR1 | open=7.340000152587891 | high=7.349999904632568 | low=7.269999980926514 | close=7.28000020980835 | priceCloseUSD=0.07670020691763381 | volume=680914.0 [SAVED 9,812] BEEF.JK | date=2026-10-19 | assetKey=@ESTIK3 | name=ESTIKA TATA TIARA IDR100 | open=328.0 | high=328.0 | low=328.0 | close=328.0 | priceCloseUSD=0.018186858885500416 | volume=709100.0 [SAVED 9,813] NATO.JK | date=2026-10-19 | assetKey=@NUSAN7 | name=OLYMPUS STRATEGIC IDR100 | open=730.0 | high=730.0 | low=730.0 | close=730.0 | priceCloseUSD=0.04047685056833934 | volume=201500.0 [SAVED 9,814] DALBHARAT.NS | date=2026-10-19 | assetKey=@ODISH1 | name=DALMIA BHARAT LTD INR2.00 | open=1669.0 | high=1690.800048828125 | low=1611.0 | close=1622.5999755859375 | priceCloseUSD=17.09529536885347 | volume=45086.0 [SAVED 9,815] KPIGREEN.NS | date=2026-10-19 | assetKey=@KPIGL1 | name=KPI GREEN ENERGY L INR5(POST SUBD) | open=324.75 | high=325.70001220703125 | low=311.75 | close=314.8500061035156 | priceCloseUSD=3.3171785604651314 | volume=548604.0 [SAVED 9,816] RPSGVENT.NS | date=2026-10-19 | assetKey=@CESCV1 | name=RPSG VENTURES LTD INR10 | open=860.0499877929688 | high=904.2999877929688 | low=855.0 | close=889.0 | priceCloseUSD=9.366274997891999 | volume=94876.0 [SAVED 9,817] 6704.TWO | date=2026-10-19 | assetKey=@GWOXI1 | name=GWO XI STEM CELL A TWD10 | open=22.799999237060547 | high=23.600000381469727 | low=22.5 | close=23.100000381469727 | priceCloseUSD=0.7117547089264499 | volume=59024.0 [SAVED 9,818] SPENCERS.NS | date=2026-10-19 | assetKey=@RPSGR6 | name=SPENCERS RETAIL INR5 | open=23.290000915527344 | high=23.290000915527344 | low=21.350000381469727 | close=21.899999618530273 | priceCloseUSD=0.23073275464666415 | volume=158695.0 [SAVED 9,819] 053580.KQ | date=2026-10-19 | assetKey=@WEBCA1 | name=WEBCASH CORP KRW500 | open=6890.0 | high=7030.0 | low=6850.0 | close=7000.0 | priceCloseUSD=5.265295838668044 | volume=8044.0 [SAVED 9,820] 104620.KQ | date=2026-10-19 | assetKey=@YELLO26 | name=YELLOW BALLOON TOU KRW500 | open=2950.0 | high=3015.0 | low=2900.0 | close=2980.0 | priceCloseUSD=2.2415116570329676 | volume=15736.0 [SAVED 9,821] CHALET.NS | date=2026-10-19 | assetKey=@CHALE1 | name=CHALET HOTELS LTD INR10 | open=850.25 | high=858.8499755859375 | low=834.7999877929688 | close=842.7000122070312 | priceCloseUSD=8.878470253158605 | volume=67634.0 [SAVED 9,822] RITCO.NS | date=2026-10-19 | assetKey=@RITCO1 | name=RITCO LOGISTICS INR10.00 | open=277.54998779296875 | high=278.04998779296875 | low=267.54998779296875 | close=275.1000061035156 | priceCloseUSD=2.8983827998732226 | volume=218560.0 [SAVED 9,823] 278280.KQ | date=2026-10-19 | assetKey=@CHUNB1 | name=CHUNBO CO LTD KRW500 | open=33650.0 | high=35950.0 | low=33000.0 | close=35950.0 | priceCloseUSD=27.041055057159458 | volume=37770.0 [SAVED 9,824] 316140.KS | date=2026-10-19 | assetKey=@WOORI1320 | name=WOORI FINANCIAL GR KRW5000 | open=31550.0 | high=31850.0 | low=30800.0 | close=31650.0 | priceCloseUSD=23.80665904197766 | volume=1986605.0 [SAVED 9,825] 2971.T | date=2026-10-19 | assetKey=@ESCON2 | name=ESCON JAPAN REIT I REIT | open=101900.0 | high=102300.0 | low=101300.0 | close=101300.0 | priceCloseUSD=640.0535582822323 | volume=872.0 [SAVED 9,826] ZEN.BK | date=2026-10-19 | assetKey=@ZENCO1 | name=ZEN CORPORATION GR THB1 (LOCAL) | open=5.449999809265137 | high=5.449999809265137 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.16100178735736115 | volume=23001.0 [SAVED 9,827] 299660.KQ | date=2026-10-19 | assetKey=@CELLI15 | name=CELLID INC KRW500 | open=2300.0 | high=2375.0 | low=2220.0 | close=2365.0 | priceCloseUSD=1.7789178083499895 | volume=164492.0 [SAVED 9,828] 7049.T | date=2026-10-19 | assetKey=@SHIKI2 | name=SHIKIGAKU CO LTD NPV | open=761.0 | high=765.0 | low=758.0 | close=760.0 | priceCloseUSD=4.801981286224052 | volume=12200.0 [SAVED 9,829] 4429.T | date=2026-10-19 | assetKey=@RICKS2 | name=RICKSOFT CO LTD NPV | open=760.0 | high=820.0 | low=757.0 | close=780.0 | priceCloseUSD=4.928349214808896 | volume=12900.0 [SAVED 9,830] 4431.T | date=2026-10-19 | assetKey=@SMARE1 | name=SMAREGI INC NPV | open=3905.0 | high=4030.0 | low=3895.0 | close=3990.0 | priceCloseUSD=25.210401752676276 | volume=48300.0 [SAVED 9,831] 7050.T | date=2026-10-19 | assetKey=@FRONT605 | name=FRONTIER INTERNATI NPV | open=1400.0 | high=1405.0 | low=1387.0 | close=1405.0 | priceCloseUSD=8.877346983085255 | volume=2200.0 [SAVED 9,832] ANUP.NS | date=2026-10-19 | assetKey=@THEAN2 | name=THE ANUP ENGINEERI INR10 | open=1489.0 | high=1492.699951171875 | low=1420.0 | close=1429.300048828125 | priceCloseUSD=15.058737133661058 | volume=32011.0 [SAVED 9,833] 1887.T | date=2026-10-19 | assetKey=@JDCCO2 | name=JDC CORPORATION NPV | open=516.0 | high=517.0 | low=507.0 | close=508.0 | priceCloseUSD=3.2097453860550247 | volume=355600.0 [SAVED 9,834] 247540.KQ | date=2026-10-19 | assetKey=@ECOPR7 | name=ECOPROBM CO.LTD KRW500 | open=105400.0 | high=115900.0 | low=102600.0 | close=115800.0 | priceCloseUSD=87.10303687396565 | volume=470789.0 [SAVED 9,835] ARVINDFASN.NS | date=2026-10-19 | assetKey=@ARVIN20 | name=ARVIND FASHIONS LT INR4 | open=403.0 | high=403.0 | low=389.79998779296875 | close=391.95001220703125 | priceCloseUSD=4.129484364182431 | volume=108688.0 [SAVED 9,836] 2972.T | date=2026-10-19 | assetKey=@SANKE6 | name=SANKEI REAL ESTATE REIT | open=124900.0 | high=125000.0 | low=124700.0 | close=124900.0 | priceCloseUSD=789.1677140123476 | volume=2997.0 [SAVED 9,837] 4434.T | date=2026-10-19 | assetKey=@SERVE11 | name=SERVERWORKS CO LTD NPV | open=3100.0 | high=3220.0 | low=3030.0 | close=3130.0 | priceCloseUSD=19.776580823528004 | volume=481800.0 [SAVED 9,838] 192650.KS | date=2026-10-19 | assetKey=@DREAM46 | name=DREAMTECH CO LTD KRW100 | open=7220.0 | high=7440.0 | low=7090.0 | close=7380.0 | priceCloseUSD=5.551126184195739 | volume=593103.0 [SAVED 9,839] 100790.KQ | date=2026-10-19 | assetKey=@MIRAE1003 | name=MIRAE ASSET VENTUR KRW1000 | open=13870.0 | high=14950.0 | low=13870.0 | close=14890.0 | priceCloseUSD=11.20003643396674 | volume=202649.0 [SAVED 9,840] 7059.T | date=2026-10-19 | assetKey=@COPRO3 | name=COPRO-HOLDINGS CO NPV | open=917.0 | high=924.0 | low=912.0 | close=918.0 | priceCloseUSD=5.8002879220443155 | volume=34800.0 [SAVED 9,841] 4436.T | date=2026-10-19 | assetKey=@MINKA1 | name=MINKABU THE INFONO NPV | open=547.0 | high=556.0 | low=533.0 | close=546.0 | priceCloseUSD=3.449844450366227 | volume=85400.0 [SAVED 9,842] COCO.JK | date=2026-10-19 | assetKey=@WAHAN8 | name=WAHANA INTERFOOD IDR100 | open=91.0 | high=91.0 | low=91.0 | close=91.0 | priceCloseUSD=0.005045744385916274 | volume=21103800.0 [SAVED 9,843] 7060.T | date=2026-10-19 | assetKey=@GEECH1 | name=GEECHS INC NPV | open=606.0 | high=606.0 | low=600.0 | close=605.0 | priceCloseUSD=3.8226298396915155 | volume=3500.0 [SAVED 9,844] 099750.KQ | date=2026-10-19 | assetKey=@EZCAR1 | name=EZCARETECH CO LTD KRW500 | open=6770.0 | high=6990.0 | low=6570.0 | close=6980.0 | priceCloseUSD=5.25025213627185 | volume=11265.0 [SAVED 9,845] 307950.KS | date=2026-10-19 | assetKey=@HYUND483 | name=HYUNDAI AUTOEVER C KRW500 | open=312500.0 | high=364500.0 | low=310500.0 | close=360000.0 | priceCloseUSD=270.78664313149943 | volume=91984.0 [SAVED 9,846] 7061.T | date=2026-10-19 | assetKey=@JAPAN388 | name=JAPAN HOSPICES HLD NPV | open=461.0 | high=480.0 | low=458.0 | close=475.0 | priceCloseUSD=3.0012383038900325 | volume=54100.0 [SAVED 9,847] 4438.T | date=2026-10-19 | assetKey=@WELBY1 | name=WELBY INC NPV | open=287.0 | high=295.0 | low=284.0 | close=290.0 | priceCloseUSD=1.8323349644802305 | volume=35100.0 [SAVED 9,848] 125210.KQ | date=2026-10-19 | assetKey=@AMOGR1 | name=AMOGREENTECH CO KRW500 | open=5800.0 | high=6330.0 | low=5770.0 | close=6330.0 | priceCloseUSD=4.761331808395532 | volume=125021.0 [SAVED 9,849] MSTCLTD.NS | date=2026-10-19 | assetKey=@MSTCL1 | name=MSTC LIMITED INR10 | open=646.75 | high=648.0 | low=615.0499877929688 | close=623.9500122070312 | priceCloseUSD=6.573776602102503 | volume=200103.0 [SAVED 9,850] 4439.T | date=2026-10-19 | assetKey=@TOUME1 | name=TOUMEI CO LTD NPV | open=1014.0 | high=1021.0 | low=990.0 | close=1000.0 | priceCloseUSD=6.318396429242174 | volume=121100.0 [SAVED 9,851] 4440.T | date=2026-10-19 | assetKey=@WITZC1 | name=WITZ CORPORATION NPV | open=1879.0 | high=1941.0 | low=1832.0 | close=1865.0 | priceCloseUSD=11.783809340536655 | volume=97000.0 [SAVED 9,852] SGLLV.AX | date=2026-10-19 | assetKey=@RICEG2 | name=RICEGROWERS LIMITE NPV CLASS B NON-VOTING | open=13.350000381469727 | high=13.670000076293945 | low=13.220000267028809 | close=13.670000076293945 | priceCloseUSD=9.551425247314294 | volume=46797.0 [SAVED 9,853] RVNL.NS | date=2026-10-19 | assetKey=@RAILV1 | name=RAIL VIKAS NIGAM INR10 | open=200.2100067138672 | high=200.9499969482422 | low=194.00999450683594 | close=194.5 | priceCloseUSD=2.049201897739026 | volume=1969607.0 [SAVED 9,854] HRME.JK | date=2026-10-19 | assetKey=@MENTE3 | name=MENTENG HERITAGE IDR100 | open=35.0 | high=35.0 | low=34.0 | close=34.0 | priceCloseUSD=0.001885223177155531 | volume=948700.0 [SAVED 9,855] METROPOLIS.NS | date=2026-10-19 | assetKey=@METRO243 | name=METROPOLIS HEALTHC INR2 | open=533.4000244140625 | high=534.4500122070312 | low=512.5999755859375 | close=519.0999755859375 | priceCloseUSD=5.4691036251258875 | volume=142673.0 [SAVED 9,856] POLYCAB.NS | date=2026-10-19 | assetKey=@POLYC24 | name=POLYCAB INDIA LTD INR10 | open=8238.0 | high=8238.0 | low=7990.0 | close=8025.0 | priceCloseUSD=84.54933279874386 | volume=294278.0 [SAVED 9,857] RDY.AX | date=2026-10-19 | assetKey=@READY14 | name=READYTECH HOLDINGS NPV | open=1.2000000476837158 | high=1.2200000286102295 | low=1.1950000524520874 | close=1.1950000524520874 | priceCloseUSD=0.8349636874784271 | volume=105891.0 [SAVED 9,858] KPITTECH.NS | date=2026-10-19 | assetKey=@KPITT1 | name=KPIT TECHNOLOGIES INR10 | open=557.0 | high=558.7000122070312 | low=534.5 | close=536.9500122070312 | priceCloseUSD=5.657167012882476 | volume=1570759.0 [SAVED 9,859] 4441.T | date=2026-10-19 | assetKey=@TOBIL1 | name=TOBILA SYSTEM INC NPV | open=1608.0 | high=1615.0 | low=1545.0 | close=1552.0 | priceCloseUSD=9.806151258183855 | volume=33100.0 [SAVED 9,860] 2754.TWO | date=2026-10-19 | assetKey=@KURAS1 | name=KURA SUSHI ASIA CO TWD10 | open=66.5999984741211 | high=66.5999984741211 | low=66.5 | close=66.5999984741211 | priceCloseUSD=2.0520719370409846 | volume=4235.0 [SAVED 9,861] 317240.KQ | date=2026-10-19 | assetKey=@HISPA18 | name=TS TRILLION CO LTD KRW500 | open=1301.0 | high=1339.0 | low=1145.0 | close=1164.0 | priceCloseUSD=0.8755434794585149 | volume=10782361.0 [SAVED 9,862] 6728.TWO | date=2026-10-19 | assetKey=@UPYOU1 | name=UP YOUNG CORNERSTO TWD10 | open=107.5 | high=108.0 | low=107.0 | close=107.5 | priceCloseUSD=3.3122783526432658 | volume=16920.0 [SAVED 9,863] VRANDA.BK | date=2026-10-19 | assetKey=@VERAN2 | name=VERANDA RESORT PCL THB5 (LOCAL) | open=4.380000114440918 | high=4.400000095367432 | low=4.380000114440918 | close=4.400000095367432 | priceCloseUSD=0.13118664207699682 | volume=7700.0 [SAVED 9,864] VIKASLIFE.NS | date=2026-10-19 | assetKey=@VIKAS5 | name=VIKAS LIFECARE LTD INR1 | open=1.190000057220459 | high=1.2000000476837158 | low=1.159999966621399 | close=1.1699999570846558 | priceCloseUSD=0.012326818161503626 | volume=2375529.0 [SAVED 9,865] NEOGEN.NS | date=2026-10-19 | assetKey=@NEOGE4 | name=NEOGEN CHEMICALS INR10 | open=2520.89990234375 | high=2524.60009765625 | low=2440.199951171875 | close=2481.800048828125 | priceCloseUSD=26.14760601474242 | volume=116748.0 [SAVED 9,866] 319400.KQ | date=2026-10-19 | assetKey=@NHSPA3 | name=HYUNDAI MOVEX CO L KRW100 | open=18180.0 | high=19170.0 | low=18180.0 | close=19070.0 | priceCloseUSD=14.344170234771374 | volume=646479.0 [SAVED 9,867] XZL.SI | date=2026-10-19 | assetKey=@ARAUS1 | name=ACROPHYTE HOSP T STAPLED UNIT(ARA HREIT&HBT) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.1798153341376365 | volume=154000.0 [SAVED 9,868] 6720.TWO | date=2026-10-19 | assetKey=@MAJOR23 | name=MAJOR POWER TECHNO TWD10 | open=100.0 | high=100.0 | low=99.0 | close=100.0 | priceCloseUSD=3.0811891652495498 | volume=15168.0 [SAVED 9,869] 319660.KQ | date=2026-10-19 | assetKey=@PSKIN2 | name=PSK INC KRW500 | open=121200.0 | high=127400.0 | low=120200.0 | close=126200.0 | priceCloseUSD=94.92576211998674 | volume=273028.0 [SAVED 9,870] 6633.KL | date=2026-10-19 | assetKey=@LEONG6 | name=LEONG HUP INTERNAT NPV | open=0.7250000238418579 | high=0.7250000238418579 | low=0.699999988079071 | close=0.7099999785423279 | priceCloseUSD=0.17395564602525887 | volume=3023500.0 [SAVED 9,871] JAST.JK | date=2026-10-19 | assetKey=@JASNI1 | name=JASNITA TELEKOMIND IDR100 | open=75.0 | high=78.0 | low=71.0 | close=73.0 | priceCloseUSD=0.004047685056833934 | volume=8943000.0 [SAVED 9,872] 323350.KQ | date=2026-10-19 | assetKey=@DAWON3 | name=DAWON NEXVIEW CO L KRW100 | open=11200.0 | high=12060.0 | low=11040.0 | close=11620.0 | priceCloseUSD=8.740391092188954 | volume=154244.0 [SAVED 9,873] 307930.KQ | date=2026-10-19 | assetKey=@COMPA427 | name=COMPANY K PARTNERS KRW500 | open=5390.0 | high=5700.0 | low=5390.0 | close=5700.0 | priceCloseUSD=4.287455182915408 | volume=24499.0 [SAVED 9,874] 4442.T | date=2026-10-19 | assetKey=@VALTE14 | name=VALTES HLDGS CO NPV | open=467.0 | high=514.0 | low=463.0 | close=496.0 | priceCloseUSD=3.1339246289041185 | volume=347100.0 [SAVED 9,875] 6727.TWO | date=2026-10-19 | assetKey=@ASIAM19 | name=ASIA METAL INDUSTR TWD10 | open=495.0 | high=504.0 | low=472.0 | close=486.0 | priceCloseUSD=14.974579343112811 | volume=1868520.0 [SAVED 9,876] 322780.KQ | date=2026-10-19 | assetKey=@DBFIN2 | name=COPUS KOREA CO LTD KRW500 | open=1529.0 | high=1587.0 | low=1500.0 | close=1516.0 | priceCloseUSD=1.1403126416315366 | volume=10496.0 [SAVED 9,877] 7507.TWO | date=2026-10-19 | assetKey=@ENRES1 | name=ENRESTEC INC TWD10 | open=18.0 | high=18.0 | low=17.549999237060547 | close=18.0 | priceCloseUSD=0.5546140497449189 | volume=2204.0 [SAVED 9,878] 6629.TWO | date=2026-10-19 | assetKey=@THAIK1 | name=THAI KIN CO LTD TWD10 | open=100.0 | high=102.0 | low=100.0 | close=102.0 | priceCloseUSD=3.142812948554541 | volume=6002.0 [SAVED 9,879] BMT.AX | date=2026-10-19 | assetKey=@PKSHO1 | name=BEAMTREE HOLDINGS NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.06288429419306174 | volume=0.0 [SAVED 9,880] VVA.AX | date=2026-10-19 | assetKey=@VIVAL12 | name=VIVA LEISURE LTD NPV | open=1.4500000476837158 | high=1.4550000429153442 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.9782000763632438 | volume=210379.0 [SAVED 9,881] 7065.T | date=2026-10-19 | assetKey=@UPRCO1 | name=UPR CORPORATION NPV | open=843.0 | high=857.0 | low=815.0 | close=818.0 | priceCloseUSD=5.168448279120098 | volume=28900.0 [SAVED 9,882] PBH.AX | date=2026-10-19 | assetKey=@POINT25 | name=POINTSBET HOLDINGS NPV | open=0.8050000071525574 | high=0.8050000071525574 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.5624650584851825 | volume=613.0 [SAVED 9,883] 293780.KQ | date=2026-10-19 | assetKey=@APTAB1 | name=APTABIO THERAPEUTI KRW500 | open=7170.0 | high=7200.0 | low=6710.0 | close=7180.0 | priceCloseUSD=5.400689160233794 | volume=61099.0 [SAVED 9,884] BOLA.JK | date=2026-10-19 | assetKey=@BALIB1 | name=BALI BINTANG SEJAH IDR10 | open=155.0 | high=155.0 | low=147.0 | close=147.0 | priceCloseUSD=0.008150817854172442 | volume=1190600.0 [SAVED 9,885] 6733.TWO | date=2026-10-19 | assetKey=@BIOGE20 | name=BIOGEND THERAPEUTI TWD10 | open=24.100000381469727 | high=24.299999237060547 | low=23.399999618530273 | close=23.799999237060547 | priceCloseUSD=0.7333229978217851 | volume=48300.0 [SAVED 9,886] 6732.TWO | date=2026-10-19 | assetKey=@SENSO23 | name=SENSORTEK TECHNOLO TWD10 | open=151.5 | high=151.5 | low=148.0 | close=149.0 | priceCloseUSD=4.590971856221829 | volume=127613.0 [SAVED 9,887] 4443.T | date=2026-10-19 | assetKey=@SANSA1 | name=SANSAN INC NPV | open=1975.0 | high=2096.0 | low=1970.0 | close=2074.0 | priceCloseUSD=13.10435419424827 | volume=1665900.0 [SAVED 9,888] SFAN.JK | date=2026-10-19 | assetKey=@SURYA49 | name=SURYA FAJAR CAPITA IDR100 | open=1960.0 | high=1960.0 | low=1955.0 | close=1960.0 | priceCloseUSD=0.1086775713889659 | volume=35800.0 [SAVED 9,889] RPL.AX | date=2026-10-19 | assetKey=@VGIPA4 | name=REGAL PARTNERS LTD NPV | open=2.059999942779541 | high=2.119999885559082 | low=2.0399999618530273 | close=2.0799999237060547 | priceCloseUSD=1.4533257991819937 | volume=1305235.0 [SAVED 9,890] 323280.KQ | date=2026-10-19 | assetKey=@SHINY463 | name=TAESUNG CO LTD KRW100 | open=52000.0 | high=59000.0 | low=51400.0 | close=58900.0 | priceCloseUSD=44.30370355679255 | volume=517588.0 [SAVED 9,891] 4931.T | date=2026-10-19 | assetKey=@SHINN11 | name=SHINNIHONSEIYAKU C NPV | open=2049.0 | high=2050.0 | low=2007.0 | close=2007.0 | priceCloseUSD=12.681021633489044 | volume=38900.0 [SAVED 9,892] 7678.T | date=2026-10-19 | assetKey=@ASAKU1 | name=ASAKUMA CO LTD NPV | open=3760.0 | high=3815.0 | low=3690.0 | close=3785.0 | priceCloseUSD=23.91513048468163 | volume=12000.0 [SAVED 9,893] 2978.T | date=2026-10-19 | assetKey=@TSUKU4 | name=TSUKURUBA INC NPV | open=308.0 | high=310.0 | low=305.0 | close=308.0 | priceCloseUSD=1.9460661002065898 | volume=1600.0 [SAVED 9,894] KOTA.JK | date=2026-10-19 | assetKey=@DMSPR1 | name=DMS PROPERTINDO TB IDR100 | open=87.0 | high=87.0 | low=87.0 | close=87.0 | priceCloseUSD=0.004823953423897976 | volume=5510800.0 [SAVED 9,895] ITIC.JK | date=2026-10-19 | assetKey=@INDON60 | name=INDONESIAN TOBACCO IDR50 | open=155.0 | high=164.0 | low=155.0 | close=155.0 | priceCloseUSD=0.008594399778209038 | volume=419700.0 [SAVED 9,896] 251970.KQ | date=2026-10-19 | assetKey=@PUMTE1 | name=PUM TECH KOREA CO KRW500 | open=71300.0 | high=72700.0 | low=65300.0 | close=71800.0 | priceCloseUSD=54.006891602337944 | volume=137403.0 [SAVED 9,897] SBC.NS | date=2026-10-19 | assetKey=@SBCEX1 | name=SBC EXPORTS LTD INR1 (POST SUB) | open=63.84000015258789 | high=65.3499984741211 | low=63.61000061035156 | close=64.5 | priceCloseUSD=0.6795553851113992 | volume=12649819.0 [SAVED 9,898] INDIAMART.NS | date=2026-10-19 | assetKey=@INDIA282 | name=INDIAMART INTERMES INR10 | open=1630.0 | high=1630.0 | low=1590.0 | close=1595.800048828125 | priceCloseUSD=16.812938244064902 | volume=40154.0 [SAVED 9,899] ABINFRA.NS | date=2026-10-19 | assetKey=@ABINF1 | name=A B INFRABUILD LTD INR1 (POST SUBD) | open=13.149999618530273 | high=13.800000190734863 | low=13.149999618530273 | close=13.729999542236328 | priceCloseUSD=0.14465573839540688 | volume=521880.0 [SAVED 9,900] 7068.T | date=2026-10-19 | assetKey=@FEEDF1 | name=FEEDFORCE GRP INC NPV | open=572.0 | high=578.0 | low=569.0 | close=571.0 | priceCloseUSD=3.6078043610972816 | volume=28500.0 [SAVED 9,901] PAMG.JK | date=2026-10-19 | assetKey=@BIMAS1 | name=BIMA SAKTI PERTIWI IDR20 | open=40.0 | high=42.0 | low=40.0 | close=41.0 | priceCloseUSD=0.002273357360687552 | volume=6902600.0 [SAVED 9,902] 7556.TWO | date=2026-10-19 | assetKey=@YEEDE1 | name=YEEDEX ELECTRONIC TWD10 | open=278.5 | high=282.5 | low=272.0 | close=280.0 | priceCloseUSD=8.62732966269874 | volume=55817.0 [SAVED 9,903] GREENPANEL.NS | date=2026-10-19 | assetKey=@GREEN344 | name=GREENPANEL INDUSTR INR1 | open=144.55999755859375 | high=146.8000030517578 | low=139.8000030517578 | close=140.32000732421875 | priceCloseUSD=1.4783754514115324 | volume=139436.0 [SAVED 9,904] IPTV.JK | date=2026-10-19 | assetKey=@MNCVI1 | name=MNC VISION NETWORK LKD SHS (IDR500 & IDR100) | open=18.0 | high=18.0 | low=18.0 | close=18.0 | priceCloseUSD=0.0009980593290823399 | volume=3772900.0 [SAVED 9,905] BLUE.JK | date=2026-10-19 | assetKey=@BERKA1 | name=BERKAH PRIMA PERKA IDR100 | open=2590.0 | high=2590.0 | low=2590.0 | close=2590.0 | priceCloseUSD=0.1436096479068478 | volume=107300.0 [SAVED 9,906] ARIN.BK | date=2026-10-19 | assetKey=@ARINS3 | name=ARINSIRI LAND PCL THB0.5 (LOCAL) | open=0.44999998807907104 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.013118663852275454 | volume=211800.0 [SAVED 9,907] 5292.KL | date=2026-10-19 | assetKey=@UWCBH1 | name=UWC BHD NPV | open=7.099999904632568 | high=7.300000190734863 | low=7.099999904632568 | close=7.300000190734863 | priceCloseUSD=1.7885581514677331 | volume=3096500.0 [SAVED 9,908] QFE.AX | date=2026-10-19 | assetKey=@QUICK45 | name=QUICKFEE LTD NPV | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.05449972059282132 | volume=100500.0 [SAVED 9,909] SMKL.JK | date=2026-10-19 | assetKey=@SATYA7 | name=SATYAMITRA KEMAS L IDR100 | open=141.0 | high=141.0 | low=128.0 | close=128.0 | priceCloseUSD=0.007097310784585528 | volume=173000.0 [SAVED 9,910] 289010.KQ | date=2026-10-19 | assetKey=@ISCRE1 | name=I SCREAM EDU CO LT KRW500 | open=751.0 | high=819.0 | low=735.0 | close=782.0 | priceCloseUSD=0.5882087636912016 | volume=114505.0 [SAVED 9,911] 234340.KQ | date=2026-10-19 | assetKey=@SETTL5 | name=HECTO FINANICAL CO KRW500 | open=20550.0 | high=22050.0 | low=20500.0 | close=22050.0 | priceCloseUSD=16.58568189180434 | volume=159692.0 [SAVED 9,912] 300080.KQ | date=2026-10-19 | assetKey=@FLITT1 | name=FLITTO INC KRW500 | open=7880.0 | high=8320.0 | low=7830.0 | close=8270.0 | priceCloseUSD=6.22057094082639 | volume=25940.0 [SAVED 9,913] 4446.T | date=2026-10-19 | assetKey=@LINKU1 | name=LINK-U GROUP INC NPV | open=683.0 | high=700.0 | low=682.0 | close=687.0 | priceCloseUSD=4.340738346889374 | volume=73200.0 [SAVED 9,914] 241840.KQ | date=2026-10-19 | assetKey=@ASTOR14 | name=ASTORY CO LTD KRW500 | open=1999.0 | high=2030.0 | low=1960.0 | close=1999.0 | priceCloseUSD=1.5036180544996316 | volume=8124.0 [SAVED 9,915] 317850.KQ | date=2026-10-19 | assetKey=@DAEMO1 | name=DAEMO ENGINEERING KRW500 | open=5640.0 | high=5800.0 | low=5560.0 | close=5800.0 | priceCloseUSD=4.36267369489638 | volume=18948.0 [SAVED 9,916] 2755.TWO | date=2026-10-19 | assetKey=@YOUNG49 | name=YOUNGQIN INTERNATI TWD10 | open=95.4000015258789 | high=97.0 | low=95.30000305175781 | close=97.0 | priceCloseUSD=2.9887534902920634 | volume=22029.0 [SAVED 9,917] ILM.BK | date=2026-10-19 | assetKey=@INDEX172 | name=INDEX LIVING MALL THB5 (LOCAL) | open=13.699999809265137 | high=13.699999809265137 | low=13.5 | close=13.600000381469727 | priceCloseUSD=0.40548598718653006 | volume=160830.0 [SAVED 9,918] 7803.T | date=2026-10-19 | assetKey=@BUSHI1 | name=BUSHIROAD INC NPV | open=509.0 | high=531.0 | low=505.0 | close=529.0 | priceCloseUSD=3.34243171106911 | volume=1217600.0 [SAVED 9,919] 148150.KQ | date=2026-10-19 | assetKey=@SEGYU1 | name=SE GYUNG HITECH CO KRW500 | open=3205.0 | high=3540.0 | low=3205.0 | close=3520.0 | priceCloseUSD=2.6476916217302167 | volume=70135.0 [SAVED 9,920] TGH.BK | date=2026-10-19 | assetKey=@THAIG22 | name=THAI GROUP HOLDING THB10(LOCAL) | open=10.5 | high=10.5 | low=10.5 | close=10.800000190734863 | priceCloseUSD=0.3220035747147223 | volume=1000.0 [SAVED 9,921] 318000.KQ | date=2026-10-19 | assetKey=@KOREA1465 | name=KBG CORP KRW200 | open=2520.0 | high=2630.0 | low=2520.0 | close=2605.0 | priceCloseUSD=1.9594422371043223 | volume=3967.0 [SAVED 9,922] 317770.KQ | date=2026-10-19 | assetKey=@SUPRE30 | name=XPERIX INC KRW500 | open=2560.0 | high=2605.0 | low=2525.0 | close=2585.0 | priceCloseUSD=1.9443985347081278 | volume=26949.0 [SAVED 9,923] 317330.KQ | date=2026-10-19 | assetKey=@DUKSA3 | name=DUKSAN TECHOPIA CO KRW500 | open=10650.0 | high=12000.0 | low=10610.0 | close=11950.0 | priceCloseUSD=8.988612181726163 | volume=45943.0 [SAVED 9,924] 282880.KQ | date=2026-10-19 | assetKey=@COWIN3 | name=COWIN ROBOTICS CO KRW500 | open=10010.0 | high=10840.0 | low=10010.0 | close=10840.0 | priceCloseUSD=8.153686698737372 | volume=27565.0 [SAVED 9,925] 4570.TWO | date=2026-10-19 | assetKey=@JASON12 | name=JASON CO LTD TWD10 | open=70.19999694824219 | high=70.19999694824219 | low=70.19999694824219 | close=70.19999694824219 | priceCloseUSD=2.1629946999747527 | volume=1000.0 [SAVED 9,926] WEL.NS | date=2026-10-19 | assetKey=@WONDE18 | name=WONDER ELECTRICALS INR1(POST SUBD) | open=72.01000213623047 | high=72.54000091552734 | low=70.52999877929688 | close=70.9800033569336 | priceCloseUSD=0.7478270312624716 | volume=102482.0 [SAVED 9,927] DOHOME.BK | date=2026-10-19 | assetKey=@DOHOM2 | name=DOHOME PCL THB1 (LOCAL) | open=3.4600000381469727 | high=3.5199999809265137 | low=3.4600000381469727 | close=3.4800000190734863 | priceCloseUSD=0.1037567061443466 | volume=6700466.0 [SAVED 9,928] AFFLE.NS | date=2026-10-19 | assetKey=@AFFLE2 | name=AFFLE 3I LTD INR2 (POST SUB DIVISON) | open=1437.5999755859375 | high=1466.9000244140625 | low=1424.5999755859375 | close=1450.0999755859375 | priceCloseUSD=15.277879804020658 | volume=117092.0 [SAVED 9,929] 228670.KQ | date=2026-10-19 | assetKey=@RAYCO2 | name=RAY CO LTD KRW500 | open=4590.0 | high=4645.0 | low=4540.0 | close=4645.0 | priceCloseUSD=3.4938998815161524 | volume=23009.0 [SAVED 9,930] 4599.T | date=2026-10-19 | assetKey=@STEMR1 | name=STEMRIM INC NPV | open=162.0 | high=163.0 | low=159.0 | close=159.0 | priceCloseUSD=1.0046250322495056 | volume=222500.0 [SAVED 9,931] 317830.KQ | date=2026-10-19 | assetKey=@SPSYS1 | name=SP SYSTEMS CO LTD KRW100 | open=3945.0 | high=4085.0 | low=3870.0 | close=4070.0 | priceCloseUSD=3.061393437625563 | volume=26388.0 [SAVED 9,932] 7547.TWO | date=2026-10-19 | assetKey=@INTUM1 | name=INTUMIT INC TWD10 | open=59.0 | high=60.0 | low=57.29999923706055 | close=57.5 | priceCloseUSD=1.771683770018491 | volume=51068.0 [SAVED 9,933] SPANDANA.NS | date=2026-10-19 | assetKey=@SPAND5 | name=SPANDANA SPHOORTY INR10 | open=211.8000030517578 | high=212.6300048828125 | low=202.2899932861328 | close=203.42999267578125 | priceCloseUSD=2.143286000248057 | volume=150423.0 [SAVED 9,934] NPH.NZ | date=2026-10-19 | assetKey=@NAPIE7 | name=NAPIER PORT HOLDIN NPV | open=3.680000066757202 | high=3.690000057220459 | low=3.619999885559082 | close=3.619999885559082 | priceCloseUSD=2.053667648659438 | volume=26476.0 [SAVED 9,935] SWSOLAR.NS | date=2026-10-19 | assetKey=@STERL200 | name=STERLING AND WILSO INR1.00 | open=164.6999969482422 | high=164.6999969482422 | low=159.39999389648438 | close=160.2100067138672 | priceCloseUSD=1.6879313614130524 | volume=849949.0 [SAVED 9,936] 195500.KQ | date=2026-10-19 | assetKey=@MANIK4 | name=MANIKER F&G CO LTD KRW500 | open=1923.0 | high=1942.0 | low=1913.0 | close=1919.0 | priceCloseUSD=1.443443244914854 | volume=78414.0 [SAVED 9,937] 311390.KQ | date=2026-10-19 | assetKey=@NEOCR1 | name=NEO CREMAR CO LTD KRW500 | open=2365.0 | high=2440.0 | low=2350.0 | close=2440.0 | priceCloseUSD=1.8353316923357184 | volume=5071.0 [SAVED 9,938] KEEN.JK | date=2026-10-19 | assetKey=@KENCA5 | name=KENCANA ENERGI LE. IDR100 | open=700.0 | high=700.0 | low=660.0 | close=700.0 | priceCloseUSD=0.03881341835320211 | volume=4272200.0 [SAVED 9,939] 256150.KQ | date=2026-10-19 | assetKey=@HANDO5 | name=HANDOK CLEAN TECH KRW500 | open=5010.0 | high=5010.0 | low=4900.0 | close=4985.0 | priceCloseUSD=3.7496428222514577 | volume=1598.0 [SAVED 9,940] 4440.TW | date=2026-10-19 | assetKey=@YISHI2 | name=YI SHIN TEXTILE IN TWD10 | open=17.5 | high=17.5 | low=17.450000762939453 | close=17.450000762939453 | priceCloseUSD=0.5376675328436542 | volume=36000.0 [SAVED 9,941] TFAS.JK | date=2026-10-19 | assetKey=@TELEF140 | name=TELEFAST INDONESIA IDR20 | open=146.0 | high=146.0 | low=137.0 | close=137.0 | priceCloseUSD=0.007596340449126698 | volume=22700.0 [SAVED 9,942] 4571.TW | date=2026-10-19 | assetKey=@KHGEA1 | name=KHGEARS INTERNATIO TWD10 | open=156.0 | high=162.0 | low=155.0 | close=160.0 | priceCloseUSD=4.92990266439928 | volume=228091.0 [SAVED 9,943] 317120.KQ | date=2026-10-19 | assetKey=@RANIX1 | name=RANIX INC KRW500 | open=1361.0 | high=1373.0 | low=1301.0 | close=1347.0 | priceCloseUSD=1.0131933563836937 | volume=25433.0 [SAVED 9,944] 320000.KQ | date=2026-10-19 | assetKey=@HANAS408 | name=HANWOOL SEMICON KRW500 | open=8340.0 | high=9170.0 | low=8250.0 | close=9020.0 | priceCloseUSD=6.784709780683681 | volume=59909.0 [SAVED 9,945] 360ONE.NS | date=2026-10-19 | assetKey=@IIFLW1 | name=360 ONE WAM LTD INR1(POST SUBD) | open=1075.0 | high=1075.0 | low=1043.199951171875 | close=1055.0 | priceCloseUSD=11.11520823709343 | volume=1696837.0 [SAVED 9,946] GGRP.JK | date=2026-10-19 | assetKey=@GUNUN4 | name=GUNUNG RAJA PAKSI IDR500 | open=338.0 | high=338.0 | low=306.0 | close=328.0 | priceCloseUSD=0.018186858885500416 | volume=1536400.0 [SAVED 9,947] 7069.T | date=2026-10-19 | assetKey=@CYBER121 | name=CYBERBUZZ INC NPV | open=523.0 | high=567.0 | low=523.0 | close=549.0 | priceCloseUSD=3.4687996396539535 | volume=64700.0 [SAVED 9,948] 590A.T | date=2026-10-19 | assetKey=@GIFTE1 | name=GIFTEE GROUP INC NPV | open=1090.0 | high=1126.0 | low=1075.0 | close=1109.0 | priceCloseUSD=7.007101640029571 | volume=399200.0 [SAVED 9,949] IIFLCAPS.NS | date=2026-10-19 | assetKey=@IIFLS1 | name=IIFL CAPITAL INR2 | open=347.1499938964844 | high=347.8500061035156 | low=343.04998779296875 | close=345.29998779296875 | priceCloseUSD=3.6379917237769357 | volume=122039.0 [SAVED 9,950] 4448.T | date=2026-10-19 | assetKey=@CHATW1 | name=KUBELL CO LTD NPY | open=359.0 | high=359.0 | low=348.0 | close=357.0 | priceCloseUSD=2.2556675252394562 | volume=70100.0 [SAVED 9,951] MUFIN.NS | date=2026-10-19 | assetKey=@APMFI1 | name=MUFIN GREEN FINANC INR1(POST SUB) | open=139.25999450683594 | high=143.5 | low=137.49000549316406 | close=141.94000244140625 | priceCloseUSD=1.495443302663299 | volume=1770201.0 [SAVED 9,952] NZIA.JK | date=2026-10-19 | assetKey=@NUSAN8 | name=NUSANTARA ALMAZIA IDR200 | open=108.0 | high=108.0 | low=108.0 | close=108.0 | priceCloseUSD=0.005988355974494039 | volume=312400.0 [SAVED 9,953] 6597.T | date=2026-10-19 | assetKey=@HPCSY1 | name=HPC SYSTEMS INC NPV | open=3405.0 | high=3565.0 | low=3365.0 | close=3560.0 | priceCloseUSD=22.493491288102142 | volume=59300.0 [SAVED 9,954] 6743.TW | date=2026-10-19 | assetKey=@AMPAC2 | name=AMPACS CORPORATION TWD10 | open=31.850000381469727 | high=32.099998474121094 | low=31.799999237060547 | close=31.850000381469727 | priceCloseUSD=0.9813587608857854 | volume=564787.0 [SAVED 9,955] MAD.AX | date=2026-10-19 | assetKey=@MADER5 | name=MADER GROUP LTD NPV | open=6.0 | high=6.119999885559082 | low=5.989999771118164 | close=6.099999904632568 | priceCloseUSD=4.262157481532222 | volume=390470.0 [SAVED 9,956] 4582.TW | date=2026-10-19 | assetKey=@HENGS4 | name=HENGS TECHNOLOGY C TWD10 | open=20.0 | high=20.299999237060547 | low=20.0 | close=20.100000381469727 | priceCloseUSD=0.6193190339689634 | volume=63050.0 [SAVED 9,957] SLIS.JK | date=2026-10-19 | assetKey=@GAYAA1 | name=GAYA ABADI SEMPURN IDR50 | open=55.0 | high=55.0 | low=55.0 | close=55.0 | priceCloseUSD=0.003049625727751594 | volume=2745000.0 [SAVED 9,958] 1342.TW | date=2026-10-19 | assetKey=@CATHA349 | name=CATHAY CONSOLIDATE TWD10 | open=99.9000015258789 | high=99.9000015258789 | low=98.5 | close=98.5999984741211 | priceCloseUSD=3.0380524699208404 | volume=231291.0 [SAVED 9,959] INSET.BK | date=2026-10-19 | assetKey=@INFRA64 | name=INFRASET PCL THB0.50 (LOCAL) | open=4.519999980926514 | high=4.599999904632568 | low=4.400000095367432 | close=4.400000095367432 | priceCloseUSD=0.13118664207699682 | volume=10623939.0 [SAVED 9,960] 4475.T | date=2026-10-19 | assetKey=@HENNG1 | name=HENNGE K K NPV | open=2030.0 | high=2049.0 | low=1874.0 | close=1888.0 | priceCloseUSD=11.929132458409224 | volume=1703000.0 [SAVED 9,961] AWC.BK | date=2026-10-19 | assetKey=@ASSET67 | name=ASSET WORLD CORP P THB1 (LOCAL) | open=3.059999942779541 | high=3.0799999237060547 | low=3.0199999809265137 | close=3.0399999618530273 | priceCloseUSD=0.09063804051495 | volume=57950240.0 [FAILED] TDPM.JK | $TDPM.JK: possibly delisted; no timezone found | ['ENVY.JK', 'POSA.JK', 'NUSA.JK', 'DUCK.JK', 'TDPM.JK']: possibly delisted; no timezone found [FAILED] 1833.HK | $1833.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8536.HK | $8536.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1598.HK | $1598.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 258830.KQ | $258830.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 016790.KQ | $016790.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] SUULD.NS | $SUULD.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 284620.KQ | $284620.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6098.HK | $6098.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 245620.KQ | $245620.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1916.HK | $1916.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8146.HK | $8146.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6100.HK | $6100.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1763.HK | $1763.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1810.HK | $1810.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6190.HK | $6190.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8223.HK | $8223.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8502.HK | $8502.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] POLL.JK | $POLL.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1652.HK | $1652.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6860.HK | $6860.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1739.HK | $1739.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] NUSA.JK | $NUSA.JK: possibly delisted; no timezone found | ['ENVY.JK', 'POSA.JK', 'NUSA.JK', 'DUCK.JK', 'TDPM.JK']: possibly delisted; no timezone found [FAILED] 1996.HK | $1996.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3700.HK | $3700.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1773.HK | $1773.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2051.HK | $2051.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1968.HK | $1968.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0797.HK | $0797.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1576.HK | $1576.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2048.HK | $2048.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 080720.KQ | $080720.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1672.HK | $1672.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1758.HK | $1758.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1765.HK | $1765.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0788.HK | $0788.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1725.HK | $1725.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1969.HK | $1969.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2552.HK | $2552.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3690.HK | $3690.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6862.HK | $6862.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1911.HK | $1911.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1787.HK | $1787.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 8017.HK | $8017.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] DUCK.JK | $DUCK.JK: possibly delisted; no timezone found | ['ENVY.JK', 'POSA.JK', 'NUSA.JK', 'DUCK.JK', 'TDPM.JK']: possibly delisted; no timezone found [FAILED] 3990.HK | $3990.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1772.HK | $1772.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1801.HK | $1801.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1755.HK | $1755.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] DEAL.JK | $DEAL.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3616.HK | $3616.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2258.HK | $2258.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0780.HK | $0780.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2168.HK | $2168.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1119.HK | $1119.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2798.HK | $2798.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1837.HK | $1837.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2359.HK | $2359.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1983.HK | $1983.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1995.HK | $1995.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1675.HK | $1675.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1877.HK | $1877.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1762.HK | $1762.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1820.HK | $1820.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 263050.KQ | $263050.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3978.HK | $3978.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1713.HK | $1713.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1759.HK | $1759.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1845.HK | $1845.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2013.HK | $2013.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6162.HK | $6162.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1785.HK | $1785.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1851.HK | $1851.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1890.HK | $1890.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1896.HK | $1896.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2616.HK | $2616.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1917.HK | $1917.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3316.HK | $3316.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1907.HK | $1907.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3662.HK | $3662.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1797.HK | $1797.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6185.HK | $6185.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] MTPS.JK | $MTPS.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2660.HK | $2660.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1906.HK | $1906.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6806.HK | $6806.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1753.HK | $1753.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1873.HK | $1873.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] POSA.JK | $POSA.JK: possibly delisted; no timezone found | ['ENVY.JK', 'POSA.JK', 'NUSA.JK', 'DUCK.JK', 'TDPM.JK']: possibly delisted; no timezone found [FAILED] 1817.HK | $1817.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3868.HK | $3868.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2181.HK | $2181.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1905.HK | $1905.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 305090.KQ | $305090.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0667.HK | $0667.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3692.HK | $3692.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1935.HK | $1935.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6117.HK | $6117.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1951.HK | $1951.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1769.HK | $1769.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1930.HK | $1930.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1901.HK | $1901.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1701.HK | $1701.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 312610.KQ | $312610.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2558.HK | $2558.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3798.HK | $3798.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ENVY.JK | $ENVY.JK: possibly delisted; no timezone found | ['ENVY.JK', 'POSA.JK', 'NUSA.JK', 'DUCK.JK', 'TDPM.JK']: possibly delisted; no timezone found [FAILED] 2180.HK | $2180.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ARKA.JK | $ARKA.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1931.HK | $1931.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6093.HK | $6093.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2772.HK | $2772.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0382.HK | $0382.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 313760.KQ | $313760.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2696.HK | $2696.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6820.HK | $6820.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3601.HK | $3601.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['8536.HK', '3798.HK', '1759.HK', '3616.HK', '1935.HK', '1713.HK', '3868.HK', '1675.HK', '1787.HK', '2772.HK', '1755.HK', '1983.HK', '1801.HK', '0382.HK', '2616.HK', '1916.HK', '1701.HK', '1917.HK', '245620.KQ', '2552.HK', '6100.HK', '1763.HK', '6190.HK', '0780.HK', '1769.HK', '1995.HK', '6860.HK', '2558.HK', '8017.HK', '1837.HK', '1772.HK', '3690.HK', '3601.HK', '6098.HK', '6093.HK', '1797.HK', '2048.HK', '1119.HK', '0797.HK', '1851.HK', '2013.HK', '2051.HK', '1931.HK', '1725.HK', 'DEAL.JK', '0788.HK', '2180.HK', '1896.HK', '3990.HK', '1785.HK', '3700.HK', '305090.KQ', '1739.HK', '1996.HK', '1817.HK', '1906.HK', '2660.HK', '2258.HK', '263050.KQ', '1652.HK', '6185.HK', '3692.HK', '1598.HK', '312610.KQ', '1845.HK', '2359.HK', '1907.HK', '016790.KQ', '1890.HK', '6862.HK', '2798.HK', '1905.HK', '6162.HK', '1930.HK', 'SUULD.NS', '313760.KQ', '3978.HK', '1773.HK', '6820.HK', '1820.HK', '2696.HK', '1758.HK', '2181.HK', '1911.HK', '080720.KQ', '1833.HK', '2168.HK', '6117.HK', '284620.KQ', '1762.HK', '8223.HK', '1901.HK', '1753.HK', '1576.HK', 'POLL.JK', '1810.HK', '1969.HK', '1765.HK', 'ARKA.JK', '0667.HK', '1968.HK', '1951.HK', '1877.HK', '3662.HK', '6806.HK', '8502.HK', '8146.HK', '1672.HK', '1873.HK', '3316.HK', 'MTPS.JK', '258830.KQ']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 23/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 9,962] 7071.T | date=2026-10-19 | assetKey=@AMVIS1 | name=AMVIS HOLDINGS INC NPV | open=411.0 | high=416.0 | low=409.0 | close=413.0 | priceCloseUSD=2.6094977252770177 | volume=137800.0 [SAVED 9,963] HMC.AX | date=2026-10-19 | assetKey=@HOMEC18 | name=HMC CAPITAL LTD NPV | open=2.680000066757202 | high=2.7799999713897705 | low=2.680000066757202 | close=2.7300000190734863 | priceCloseUSD=1.9074901947196083 | volume=1711668.0 [SAVED 9,964] 234690.KQ | date=2026-10-19 | assetKey=@GREEN348 | name=GREENCROSS WELLBEI KRW500 | open=11280.0 | high=11430.0 | low=10730.0 | close=11350.0 | priceCloseUSD=8.53730110984033 | volume=258858.0 [SAVED 9,965] 5293.KL | date=2026-10-19 | assetKey=@AMEEL1 | name=AME ELITE CONSORTI NPV | open=1.2899999618530273 | high=1.2999999523162842 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.3160602584769297 | volume=43100.0 [SAVED 9,966] IRCTC.NS | date=2026-10-19 | assetKey=@INDIA284 | name=INDIAN RAILWAY CAT INR2 (POST SUB/DIV) | open=467.5 | high=470.3500061035156 | low=453.3999938964844 | close=455.6000061035156 | priceCloseUSD=4.800084303944658 | volume=560736.0 [SAVED 9,967] GENSOL.NS | date=2026-10-19 | assetKey=@GENSO2 | name=GENSOL ENGINEERING INR10 | open=10.4399995803833 | high=10.949999809265137 | low=9.949999809265137 | close=10.890000343322754 | priceCloseUSD=0.11473423840573588 | volume=134993.0 [SAVED 9,968] IRRA.JK | date=2026-10-19 | assetKey=@ITAMA6 | name=ITAMA RANORAYA TBK IDR50 | open=348.0 | high=348.0 | low=336.0 | close=336.0 | priceCloseUSD=0.018630440809537012 | volume=536200.0 [SAVED 9,969] FLUOROCHEM.NS | date=2026-10-19 | assetKey=@INOXF1 | name=GUJARAT FLUOROCHEM INR1 | open=4405.0 | high=4519.0 | low=4350.89990234375 | close=4454.10009765625 | priceCloseUSD=46.92725127422503 | volume=130446.0 [SAVED 9,970] 6754.TW | date=2026-10-19 | assetKey=@RICHH2 | name=RICH HONOUR INTERN TWD10 | open=40.5 | high=41.400001525878906 | low=39.95000076293945 | close=40.5 | priceCloseUSD=1.2478816119260676 | volume=39000.0 [SAVED 9,971] 158430.KQ | date=2026-10-19 | assetKey=@ATONI2 | name=ATON INC KRW100 | open=5280.0 | high=5590.0 | low=5220.0 | close=5580.0 | priceCloseUSD=4.197192968538241 | volume=588645.0 [SAVED 9,972] 336260.KS | date=2026-10-19 | assetKey=@DOOSA32 | name=DOOSAN FUEL CELL KRW100 | open=33000.0 | high=36200.0 | low=32950.0 | close=36000.0 | priceCloseUSD=27.078664313149943 | volume=288647.0 [SAVED 9,973] 336370.KS | date=2026-10-19 | assetKey=@DOOSA33 | name=SOLUS ADVANCED MAT KRW100 | open=7780.0 | high=9950.0 | low=7700.0 | close=9750.0 | priceCloseUSD=7.333804918144777 | volume=1000017.0 [SAVED 9,974] CPW.BK | date=2026-10-19 | assetKey=@COPPE53 | name=COPPERWIRED PCL THB0.5 (LOCAL) | open=2.4000000953674316 | high=2.440000057220459 | low=2.380000114440918 | close=2.380000114440918 | priceCloseUSD=0.07096004917933968 | volume=171530.0 [SAVED 9,975] 6735.TWO | date=2026-10-19 | assetKey=@AMIDA3 | name=AMIDA TECHNOLOGY I TWD10 | open=58.5 | high=58.5 | low=57.29999923706055 | close=58.20000076293945 | priceCloseUSD=1.7932521176828458 | volume=58207.0 [SAVED 9,976] 4691.T | date=2026-10-19 | assetKey=@WASHI17 | name=WASHINGTON HOTEL C NPV | open=1901.0 | high=1919.0 | low=1883.0 | close=1913.0 | priceCloseUSD=12.08709236914028 | volume=30800.0 [SAVED 9,977] 300120.KQ | date=2026-10-19 | assetKey=@LAONP1 | name=LAONPEOPLE INC KRW2500 | open=2875.0 | high=2960.0 | low=2710.0 | close=2940.0 | priceCloseUSD=2.2114242522405787 | volume=18620.0 [SAVED 9,978] DMMX.JK | date=2026-10-19 | assetKey=@DIGIT167 | name=DIGITAL MEDIATAMA IDR10 | open=124.0 | high=126.0 | low=124.0 | close=124.0 | priceCloseUSD=0.0068755198225672306 | volume=285900.0 [SAVED 9,979] 318010.KQ | date=2026-10-19 | assetKey=@PHARM171 | name=PHARMSVILLE CO LTD KRW500 | open=3520.0 | high=3525.0 | low=3475.0 | close=3525.0 | priceCloseUSD=2.6514525473292654 | volume=3081.0 [SAVED 9,980] 7072.T | date=2026-10-19 | assetKey=@INTIM7 | name=INTIMATE MERGER IN NPV | open=1033.0 | high=1058.0 | low=1014.0 | close=1033.0 | priceCloseUSD=6.526903511407166 | volume=10500.0 [SAVED 9,981] 317870.KQ | date=2026-10-19 | assetKey=@ENVIO2 | name=ENVIONEER CO LTD KRW500 | open=4910.0 | high=4910.0 | low=4675.0 | close=4910.0 | priceCloseUSD=3.6932289382657286 | volume=8570.0 [SAVED 9,982] RBF.BK | date=2026-10-19 | assetKey=@RBFOO1 | name=R&B FOOD SUPPLY PC THB1 (LOCAL) | open=5.099999904632568 | high=5.199999809265137 | low=5.050000190734863 | close=5.050000190734863 | priceCloseUSD=0.15056648935262745 | volume=1693366.0 [SAVED 9,983] 4477.T | date=2026-10-19 | assetKey=@BASEI4 | name=BASE INC NPV | open=372.0 | high=381.0 | low=366.0 | close=374.0 | priceCloseUSD=2.363080264536573 | volume=732100.0 [SAVED 9,984] 1343.TWO | date=2026-10-19 | assetKey=@SUNRI25 | name=SUN RISE E&T CORPO TWD10 | open=37.04999923706055 | high=39.20000076293945 | low=36.349998474121094 | close=39.0 | priceCloseUSD=1.2016637744473244 | volume=335719.0 [SAVED 9,985] VIT.AX | date=2026-10-19 | assetKey=@CRONO3 | name=VITURA HEALTH LTD NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01327557226413353 | volume=57341.0 [SAVED 9,986] 272110.KQ | date=2026-10-19 | assetKey=@KNJCO1 | name=KNJ CO LTD KRW500 | open=26500.0 | high=27550.0 | low=26050.0 | close=26700.0 | priceCloseUSD=20.08334269891954 | volume=90042.0 [SAVED 9,987] 4880.T | date=2026-10-19 | assetKey=@CELLS5 | name=CELLSOURCE CO LTD NPV | open=311.0 | high=319.0 | low=307.0 | close=319.0 | priceCloseUSD=2.0155684609282534 | volume=32900.0 [SAVED 9,988] 317530.KQ | date=2026-10-19 | assetKey=@CARRI33 | name=EPISODE CO CO LTD KRW500 | open=2960.0 | high=3060.0 | low=2890.0 | close=2980.0 | priceCloseUSD=2.2415116570329676 | volume=4909.0 [SAVED 9,989] 4251.T | date=2026-10-19 | assetKey=@KEIWA1 | name=KEIWA INCORPORATED NPV | open=1189.0 | high=1195.0 | low=1180.0 | close=1195.0 | priceCloseUSD=7.550483732944398 | volume=66900.0 [SAVED 9,990] 330590.KS | date=2026-10-19 | assetKey=@LOTTE17 | name=LOTTE REIT CO LTD KRW500 | open=4020.0 | high=4195.0 | low=4020.0 | close=4195.0 | priceCloseUSD=3.155416577601778 | volume=175095.0 [SAVED 9,991] 322180.KQ | date=2026-10-19 | assetKey=@THIRA2 | name=LS THIRA-UTECH CO KRW500 | open=3820.0 | high=4050.0 | low=3820.0 | close=4045.0 | priceCloseUSD=3.04258880963032 | volume=15438.0 [SAVED 9,992] 7683.T | date=2026-10-19 | assetKey=@WAINC1 | name=WA INC NPV | open=1415.0 | high=1420.0 | low=1408.0 | close=1412.0 | priceCloseUSD=8.92157575808995 | volume=36300.0 [SAVED 9,993] IP.BK | date=2026-10-19 | assetKey=@INTER1237 | name=INTER PHARMA PCL THB0.50 (LOCAL) | open=4.840000152587891 | high=5.050000190734863 | low=4.800000190734863 | close=5.050000190734863 | priceCloseUSD=0.15056648935262745 | volume=775950.0 [SAVED 9,994] 317400.KS | date=2026-10-19 | assetKey=@XISDI1 | name=XI S&D INC KRW1000 | open=8100.0 | high=8340.0 | low=7990.0 | close=8300.0 | priceCloseUSD=6.243136494420682 | volume=324947.0 [SAVED 9,995] 333430.KQ | date=2026-10-19 | assetKey=@MIRAE1013 | name=IL SEUNG CO LTD KRW100 | open=3365.0 | high=3505.0 | low=3365.0 | close=3445.0 | priceCloseUSD=2.5912777377444876 | volume=55709.0 [SAVED 9,996] 084850.KQ | date=2026-10-19 | assetKey=@ITMSE1 | name=ITM SEMICONDUCTOR KRW500 | open=6770.0 | high=6870.0 | low=6520.0 | close=6810.0 | priceCloseUSD=5.122380665904198 | volume=17528.0 [SAVED 9,997] SINI.JK | date=2026-10-19 | assetKey=@SINGA530 | name=SINGARAJA PUTRA TB IDR100 | open=11150.0 | high=11150.0 | low=11150.0 | close=11150.0 | priceCloseUSD=0.618242306626005 | volume=215900.0 [SAVED 9,998] 214260.KQ | date=2026-10-19 | assetKey=@RAPHA3 | name=RAPHAS CO LTD KRW500 | open=7150.0 | high=7630.0 | low=7150.0 | close=7540.0 | priceCloseUSD=5.6714758033652934 | volume=10645.0 [SAVED 9,999] 6750.TWO | date=2026-10-19 | assetKey=@TECHT13 | name=TECH-TOP ENGINEERI TWD10 | open=62.0 | high=62.0 | low=57.400001525878906 | close=59.599998474121094 | priceCloseUSD=1.836388695473516 | volume=382748.0 [SAVED 10,000] SHR.BK | date=2026-10-19 | assetKey=@SHOTE1 | name=S HOTELS AND RESOR THB5 (LOCAL) | open=1.4700000286102295 | high=1.4900000095367432 | low=1.4600000381469727 | close=1.4700000286102295 | priceCloseUSD=0.043828264415153695 | volume=1766379.0 [SAVED 10,001] 272210.KS | date=2026-10-19 | assetKey=@HANWH143 | name=HANWHA S&C CO LTD KRW5000 | open=77800.0 | high=82600.0 | low=73500.0 | close=82000.0 | priceCloseUSD=61.679179824397096 | volume=1395000.0 [SAVED 10,002] ACE.BK | date=2026-10-19 | assetKey=@ABSOL246 | name=ABSOLUTE CLEAN ENE THB0.5 (LOCAL) | open=1.3200000524520874 | high=1.3300000429153442 | low=1.3200000524520874 | close=1.3200000524520874 | priceCloseUSD=0.03935599333394751 | volume=307770.0 [SAVED 10,003] 216080.KQ | date=2026-10-19 | assetKey=@JETEM1 | name=JETEMA CO. LTD KRW500 | open=5900.0 | high=6080.0 | low=5760.0 | close=5970.0 | priceCloseUSD=4.490545165264033 | volume=86077.0 [SAVED 10,004] 306040.KQ | date=2026-10-19 | assetKey=@SJGRO1 | name=SJ GROUP KRW500 | open=2055.0 | high=2210.0 | low=2010.0 | close=2115.0 | priceCloseUSD=1.5908715283975592 | volume=152263.0 [SAVED 10,005] TEBE.JK | date=2026-10-19 | assetKey=@DANAB2 | name=DANA BRATA LUHUR IDR100 | open=1850.0 | high=1850.0 | low=1850.0 | close=1850.0 | priceCloseUSD=0.10257831993346271 | volume=1148400.0 [SAVED 10,006] 322000.KS | date=2026-10-19 | assetKey=@HYUND484 | name=HD HYUNDAI ENERGY KRW5000 | open=112800.0 | high=126500.0 | low=112000.0 | close=126500.0 | priceCloseUSD=95.15141765592966 | volume=233124.0 [SAVED 10,007] 6515.TW | date=2026-10-19 | assetKey=@WINWA1 | name=WINWAY TECHNOLOGY TWD10 | open=5000.0 | high=5200.0 | low=4960.0 | close=5160.0 | priceCloseUSD=158.98936092687677 | volume=499144.0 [SAVED 10,008] 297090.KQ | date=2026-10-19 | assetKey=@CSBEA1 | name=CS BEARING CO LTD KRW500 | open=4400.0 | high=4830.0 | low=4385.0 | close=4830.0 | priceCloseUSD=3.633054128680951 | volume=80334.0 [SAVED 10,009] 7074.T | date=2026-10-19 | assetKey=@TWENT54 | name=TWENTY FOUR SEVEN NPV | open=189.0 | high=191.0 | low=182.0 | close=191.0 | priceCloseUSD=1.2068137179852554 | volume=19600.0 [SAVED 10,010] 321550.KQ | date=2026-10-19 | assetKey=@TIUMB1 | name=TIUMBIO CO LTD KRW500 | open=4000.0 | high=4330.0 | low=3980.0 | close=4250.0 | priceCloseUSD=3.196786759191313 | volume=38586.0 [SAVED 10,011] 308170.KS | date=2026-10-19 | assetKey=@CENTR399 | name=CTR MOBILITY CO LT KRW500 | open=3150.0 | high=3340.0 | low=3030.0 | close=3120.0 | priceCloseUSD=2.3468175738063284 | volume=5100.0 [SAVED 10,012] PSGO.JK | date=2026-10-19 | assetKey=@PALMA9 | name=PALMA SERASIH TBK IDR100 | open=190.0 | high=190.0 | low=177.0 | close=185.0 | priceCloseUSD=0.010257831993346272 | volume=213000.0 [SAVED 10,013] KEJU.JK | date=2026-10-19 | assetKey=@MULIA5 | name=MULIA BOGA RAYA IDR50 | open=560.0 | high=565.0 | low=510.0 | close=530.0 | priceCloseUSD=0.029387302467424454 | volume=210300.0 [SAVED 10,014] 278650.KQ | date=2026-10-19 | assetKey=@KNOTU1 | name=HLB BIOSTEP CO LTD KRW500 | open=5020.0 | high=6500.0 | low=5020.0 | close=6000.0 | priceCloseUSD=4.513110718858324 | volume=1442325.0 [SAVED 10,015] CSBBANK.NS | date=2026-10-19 | assetKey=@CSBBA2 | name=CSB BANK LTD INR10 | open=311.0 | high=319.0 | low=307.20001220703125 | close=312.5 | priceCloseUSD=3.2924195015087174 | volume=724374.0 [SAVED 10,016] 6755.TWO | date=2026-10-19 | assetKey=@LIANH6 | name=LIAN HONG ART CO L TWD10 | open=11.199999809265137 | high=11.199999809265137 | low=11.149999618530273 | close=11.149999618530273 | priceCloseUSD=0.3435525801715209 | volume=308.0 [SAVED 10,017] REAL.JK | date=2026-10-19 | assetKey=@REPOW8 | name=REPOWER ASIA INDON IDR25 | open=33.0 | high=33.0 | low=33.0 | close=33.0 | priceCloseUSD=0.0018297754366509566 | volume=4552800.0 [SAVED 10,018] LED.AX | date=2026-10-19 | assetKey=@ELANO3 | name=LDR CAP PROP FD NPV STAPLED | open=0.375 | high=0.375 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.2585243136303726 | volume=40146.0 [SAVED 10,019] 4439.TW | date=2026-10-19 | assetKey=@TSTGR1 | name=TST GROUP HOLDING TWD10 | open=101.0 | high=101.0 | low=99.80000305175781 | close=99.9000015258789 | priceCloseUSD=3.0781080230995155 | volume=9739.0 [SAVED 10,020] TYR.AX | date=2026-10-19 | assetKey=@TYROP1 | name=TYRO PAYMENTS LTD NPV | open=0.6399999856948853 | high=0.675000011920929 | low=0.6399999856948853 | close=0.6700000166893005 | priceCloseUSD=0.46813862760724506 | volume=659939.0 [SAVED 10,021] 2979.T | date=2026-10-19 | assetKey=@SOSIL1 | name=SOSILA LOGISTICS R REIT | open=97200.0 | high=97300.0 | low=96100.0 | close=96100.0 | priceCloseUSD=607.1978968501729 | volume=1359.0 [SAVED 10,022] 124560.KQ | date=2026-10-19 | assetKey=@TAEWO5 | name=TAEWOONG LOGISTICS KRW100 | open=1915.0 | high=1944.0 | low=1900.0 | close=1938.0 | priceCloseUSD=1.4577347621912387 | volume=19187.0 [SAVED 10,023] 6757.TW | date=2026-10-19 | assetKey=@TTWAA1 | name=TIGERAIR TAIWAN CO TWD10 | open=54.0 | high=54.099998474121094 | low=52.70000076293945 | close=53.099998474121094 | priceCloseUSD=1.6361113997322954 | volume=929403.0 [SAVED 10,024] 3449.T | date=2026-10-19 | assetKey=@TECHN208 | name=TECHNOFLEX CORP NPV | open=3745.0 | high=3975.0 | low=3715.0 | close=3910.0 | priceCloseUSD=24.7049300383369 | volume=113200.0 [SAVED 10,025] AMX.AX | date=2026-10-19 | assetKey=@AEROM2 | name=AEROMETREX LTD NPV | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.2235885876931237 | volume=7382.0 [SAVED 10,026] 4479.T | date=2026-10-19 | assetKey=@MAKUA2 | name=MAKUAKE INC NPV | open=985.0 | high=985.0 | low=950.0 | close=962.0 | priceCloseUSD=6.078297364930972 | volume=20200.0 [SAVED 10,027] 322510.KQ | date=2026-10-19 | assetKey=@JLKIN1 | name=JLK INC KRW100 | open=4750.0 | high=4925.0 | low=4610.0 | close=4925.0 | priceCloseUSD=3.7045117150628744 | volume=44854.0 [SAVED 10,028] UJJIVANSFB.NS | date=2026-10-19 | assetKey=@UJJIV2 | name=UJJIVAN SMALL FIN INR10 | open=64.44000244140625 | high=64.44000244140625 | low=61.220001220703125 | close=63.20000076293945 | priceCloseUSD=0.6658589280232565 | volume=20973399.0 [SAVED 10,029] MME.AX | date=2026-10-19 | assetKey=@MONEY34 | name=MONEYME LTD NPV | open=0.06199999898672104 | high=0.06300000101327896 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.0433202891258341 | volume=800854.0 [SAVED 10,030] 4480.T | date=2026-10-19 | assetKey=@MEDLE1 | name=MEDLEY INC NPV | open=2279.0 | high=2336.0 | low=2270.0 | close=2334.0 | priceCloseUSD=14.747137265851235 | volume=199900.0 [SAVED 10,031] 4484.T | date=2026-10-19 | assetKey=@LANCE7 | name=LANCERS INC NPV | open=288.0 | high=289.0 | low=286.0 | close=286.0 | priceCloseUSD=1.807061378763262 | volume=7500.0 [SAVED 10,032] 4483.T | date=2026-10-19 | assetKey=@JMDCI1 | name=JMDC INC NPV | open=3760.0 | high=3790.0 | low=3730.0 | close=3755.0 | priceCloseUSD=23.725578591804364 | volume=135100.0 [SAVED 10,033] 4481.T | date=2026-10-19 | assetKey=@BASEC1 | name=BASE CO LTD NPV | open=3200.0 | high=3205.0 | low=3180.0 | close=3185.0 | priceCloseUSD=20.124092627136324 | volume=54500.0 [SAVED 10,034] BAM.BK | date=2026-10-19 | assetKey=@BANGK116 | name=BANGKOK COMMERCIAL THB5 (LOCAL) | open=6.300000190734863 | high=6.349999904632568 | low=6.25 | close=6.25 | priceCloseUSD=0.18634465800227698 | volume=7663504.0 [SAVED 10,035] 226330.KQ | date=2026-10-19 | assetKey=@SYNTE8 | name=SYNTEKABIO INC KRW500 | open=1090.0 | high=1113.0 | low=1047.0 | close=1090.0 | priceCloseUSD=0.8198817805925955 | volume=42728.0 [SAVED 10,036] 4478.T | date=2026-10-19 | assetKey=@FREEE1 | name=FREEE K K NPV | open=3715.0 | high=3805.0 | low=3690.0 | close=3750.0 | priceCloseUSD=23.693986609658154 | volume=586200.0 [SAVED 10,037] 4482.T | date=2026-10-19 | assetKey=@WILLS13 | name=WILLS INC NPV | open=730.0 | high=735.0 | low=728.0 | close=729.0 | priceCloseUSD=4.606110996917545 | volume=9300.0 [SAVED 10,038] 6762.TWO | date=2026-10-19 | assetKey=@DELTA226 | name=DELTA ASIA INTERNA TWD10 | open=147.5 | high=147.5 | low=145.0 | close=145.0 | priceCloseUSD=4.467724289611847 | volume=2403.0 [SAVED 10,039] 7685.T | date=2026-10-19 | assetKey=@BUYSE1 | name=BUYSELL TECHNOLOGI NPV | open=2670.0 | high=2764.0 | low=2654.0 | close=2660.0 | priceCloseUSD=16.806934501784184 | volume=316000.0 [SAVED 10,040] PMJS.JK | date=2026-10-19 | assetKey=@PUTRA10 | name=PUTRA MANDIRI JEMB IDR50 | open=130.0 | high=140.0 | low=114.0 | close=121.0 | priceCloseUSD=0.006709176601053507 | volume=1792500.0 [SAVED 10,041] SFLEX.BK | date=2026-10-19 | assetKey=@STARF13 | name=STARFLEX PCL THB0.5(LOCAL) | open=3.180000066757202 | high=3.180000066757202 | low=3.140000104904175 | close=3.1600000858306885 | priceCloseUSD=0.09421586164500569 | volume=174862.0 [SAVED 10,042] 6756.TW | date=2026-10-19 | assetKey=@VIALA1 | name=VIA LABS INC TWD10 | open=112.0 | high=121.0 | low=112.0 | close=121.0 | priceCloseUSD=3.728238889951955 | volume=2254549.0 [SAVED 10,043] HINDWAREAP.NS | date=2026-10-19 | assetKey=@SOMAN8 | name=HINDWARE HOME INR2 | open=177.8000030517578 | high=180.4199981689453 | low=169.10000610351562 | close=170.8300018310547 | priceCloseUSD=1.79982089430827 | volume=103752.0 [SAVED 10,044] 235980.KQ | date=2026-10-19 | assetKey=@MEDPA3 | name=MEDPACTO INC KRW500 | open=3010.0 | high=3325.0 | low=3000.0 | close=3265.0 | priceCloseUSD=2.455884416178738 | volume=211590.0 [SAVED 10,045] 2249.TWO | date=2026-10-19 | assetKey=@YOUNG50 | name=YOUNG SHINE ELECTR TWD10 | open=79.5 | high=79.5 | low=76.0 | close=77.5 | priceCloseUSD=2.387921603068401 | volume=33835.0 [SAVED 10,046] 340360.KQ | date=2026-10-19 | assetKey=@YUANT1064 | name=DAVOLINK INC KRW100 | open=957.0 | high=995.0 | low=947.0 | close=991.0 | priceCloseUSD=0.7454154537314331 | volume=703480.0 [SAVED 10,047] 336570.KQ | date=2026-10-19 | assetKey=@DAISH1041 | name=WON TECH CO LTD KRW100 | open=4190.0 | high=4320.0 | low=4070.0 | close=4320.0 | priceCloseUSD=3.249439717577993 | volume=347780.0 [SAVED 10,048] 7078.T | date=2026-10-19 | assetKey=@INCLU1 | name=INCLUSIVE HLDG INC NPV | open=326.0 | high=326.0 | low=312.0 | close=320.0 | priceCloseUSD=2.021886857357496 | volume=17500.0 [SAVED 10,049] 2980.T | date=2026-10-19 | assetKey=@SREHL1 | name=SRE HLDGS CORP NPV | open=2341.0 | high=2360.0 | low=2322.0 | close=2345.0 | priceCloseUSD=14.816639626572899 | volume=183800.0 [SAVED 10,050] 4487.T | date=2026-10-19 | assetKey=@SPACE31 | name=SPACE MARKET INC NPV | open=213.0 | high=215.0 | low=212.0 | close=214.0 | priceCloseUSD=1.3521368358578252 | volume=3000.0 [SAVED 10,051] 2981.T | date=2026-10-19 | assetKey=@LANDI27 | name=LANDIX INC NPV | open=2234.0 | high=2279.0 | low=2230.0 | close=2258.0 | priceCloseUSD=14.26693913722883 | volume=1400.0 [SAVED 10,052] UCID.JK | date=2026-10-19 | assetKey=@UNICH14 | name=UNI-CHARM INDONESI IDR100 | open=406.0 | high=444.0 | low=388.0 | close=402.0 | priceCloseUSD=0.022289991682838923 | volume=3223400.0 [SAVED 10,053] 7686.T | date=2026-10-19 | assetKey=@KAKUY1 | name=HITOMILE CO LTD NPV | open=425.0 | high=426.0 | low=424.0 | close=426.0 | priceCloseUSD=2.691636878857166 | volume=6600.0 [SAVED 10,054] 327260.KQ | date=2026-10-19 | assetKey=@METAL252 | name=RF MATERIALS CO KRW500 | open=42500.0 | high=45875.0 | low=41000.0 | close=45200.0 | priceCloseUSD=33.99876741539937 | volume=568749.0 [SAVED 10,055] 4488.T | date=2026-10-19 | assetKey=@AIINS3 | name=AI INSIDE INC NPV | open=2070.0 | high=2086.0 | low=2011.0 | close=2035.0 | priceCloseUSD=12.857936733507824 | volume=10400.0 [SAVED 10,056] 7079.T | date=2026-10-19 | assetKey=@WDBCO2 | name=WDB COCO CO LTD NPV | open=2569.0 | high=2570.0 | low=2569.0 | close=2569.0 | priceCloseUSD=16.231960426723145 | volume=500.0 [SAVED 10,057] 311690.KQ | date=2026-10-19 | assetKey=@CHUNL1 | name=CJ BIOSCIENCE INC KRW500 | open=4035.0 | high=4035.0 | low=3660.0 | close=3720.0 | priceCloseUSD=2.798128645692161 | volume=2820.0 [SAVED 10,058] 062970.KQ | date=2026-10-19 | assetKey=@PPIIN1 | name=KOR ADVANCED MATER KRW1000 | open=2370.0 | high=2500.0 | low=2330.0 | close=2490.0 | priceCloseUSD=1.8729409483262045 | volume=495479.0 [SAVED 10,059] IMH.BK | date=2026-10-19 | assetKey=@INTER1242 | name=INTERMEDICAL CARE THB0.5 (LOCAL) | open=3.2200000286102295 | high=3.2200000286102295 | low=3.140000104904175 | close=3.2200000286102295 | priceCloseUSD=0.09600476865579126 | volume=5311.0 [SAVED 10,060] PRINCEPIPE.NS | date=2026-10-19 | assetKey=@PRINC498 | name=PRINCE PIPES AND F INR10 | open=282.3500061035156 | high=282.3500061035156 | low=275.1000061035156 | close=277.25 | priceCloseUSD=2.9210345817385344 | volume=141091.0 [SAVED 10,061] 6737.TWO | date=2026-10-19 | assetKey=@SOLID41 | name=SOLIDYEAR CO LTD TWD10 | open=29.299999237060547 | high=29.299999237060547 | low=27.799999237060547 | close=29.0 | priceCloseUSD=0.8935448579223694 | volume=11105.0 [SAVED 10,062] 6761.TWO | date=2026-10-19 | assetKey=@WENDE10 | name=WENDELL INDUSTRIAL TWD10 | open=146.0 | high=148.5 | low=145.0 | close=148.5 | priceCloseUSD=4.575565910395581 | volume=153612.0 [SAVED 10,063] 7566.TWO | date=2026-10-19 | assetKey=@ARGOY1 | name=ARGOYACHTS DEVELOP TWD10 | open=10.899999618530273 | high=10.949999809265137 | low=10.699999809265137 | close=10.699999809265137 | priceCloseUSD=0.3296872348047999 | volume=45116.0 [SAVED 10,064] 6752.TWO | date=2026-10-19 | assetKey=@GSSAA1 | name=GALAXY SOFTWARE SE TWD10 | open=95.0 | high=95.30000305175781 | low=94.69999694824219 | close=95.30000305175781 | priceCloseUSD=2.936373368513252 | volume=16329.0 [SAVED 10,065] 5292.TW | date=2026-10-19 | assetKey=@DESIC1 | name=DESICCANT TECHNOLO TWD10 | open=241.0 | high=246.5 | low=240.5 | close=244.5 | priceCloseUSD=7.533507509035149 | volume=77273.0 [SAVED 10,066] YGG.BK | date=2026-10-19 | assetKey=@YGGDR1 | name=YGGDRAZIL GROUP PC THB0.50 (LOCAL) | open=0.17000000178813934 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.005366726363720114 | volume=38752.0 [SAVED 10,067] 6708.TWO | date=2026-10-19 | assetKey=@MARSS2 | name=MARS SEMICONDUCTOR TWD10 | open=54.20000076293945 | high=60.5 | low=54.20000076293945 | close=60.5 | priceCloseUSD=1.8641194449759775 | volume=382525.0 [SAVED 10,068] AMAR.JK | date=2026-10-19 | assetKey=@BANKA45 | name=BANK AMAR INDONESI IDR100 | open=242.0 | high=242.0 | low=206.0 | close=214.0 | priceCloseUSD=0.01186581646797893 | volume=5941500.0 [SAVED 10,069] CSRA.JK | date=2026-10-19 | assetKey=@CISAD1 | name=CISADANE SAWIT RAY IDR100 | open=595.0 | high=595.0 | low=570.0 | close=570.0 | priceCloseUSD=0.03160521208760743 | volume=345500.0 [SAVED 10,070] POWERINDIA.NS | date=2026-10-19 | assetKey=@ABBPO1 | name=HITACHI ENERGY IND INR2 | open=28990.0 | high=29015.0 | low=28605.0 | close=28730.0 | priceCloseUSD=302.69187929070546 | volume=49169.0 [SAVED 10,071] 2211.TW | date=2026-10-19 | assetKey=@EVERG40 | name=EVERGREEN STEEL CO TWD10 | open=80.5 | high=80.5 | low=79.4000015258789 | close=80.19999694824219 | priceCloseUSD=2.4711136164997076 | volume=513403.0 [SAVED 10,072] INDO.JK | date=2026-10-19 | assetKey=@ROYAL211377 | name=ROYALINDO INVESTA IDR100 | open=140.0 | high=140.0 | low=132.0 | close=132.0 | priceCloseUSD=0.007319101746603826 | volume=33497200.0 [SAVED 10,073] AMOR.JK | date=2026-10-19 | assetKey=@ASHMO238 | name=ASHMORE ASSET MGMT IDR12.50 | open=334.0 | high=334.0 | low=314.0 | close=326.0 | priceCloseUSD=0.018075963404491267 | volume=187300.0 [SAVED 10,074] TRIN.JK | date=2026-10-19 | assetKey=@PERIN28 | name=PERINTIS TRINITI P IDR100 | open=116.0 | high=116.0 | low=116.0 | close=116.0 | priceCloseUSD=0.006431937898530635 | volume=869400.0 [SAVED 10,075] 344820.KS | date=2026-10-19 | assetKey=@KCCGL1 | name=KCC GLASS CORP KRW1000 | open=22500.0 | high=22900.0 | low=22450.0 | close=22900.0 | priceCloseUSD=17.225039243642602 | volume=4625.0 [SAVED 10,076] ARTEMISMED.NS | date=2026-10-19 | assetKey=@ARTEM231 | name=ARTEMIS MEDICARE INR1 | open=305.0 | high=305.25 | low=300.0 | close=301.25 | priceCloseUSD=3.1738923994544037 | volume=105462.0 [SAVED 10,077] SUMICHEM.NS | date=2026-10-19 | assetKey=@SUMIT87 | name=SUMITOMO CHEMICAL INR10 | open=404.0 | high=404.04998779296875 | low=391.0 | close=392.3500061035156 | priceCloseUSD=4.133698596839293 | volume=159009.0 [SAVED 10,078] CBE.AX | date=2026-10-19 | assetKey=@COBRE5 | name=COBRE LTD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.1781721564686864 | volume=17094152.0 [SAVED 10,079] 7081.T | date=2026-10-19 | assetKey=@KOYOU1 | name=KOYOU RENTIA CO LT NPV | open=1281.0 | high=1281.0 | low=1281.0 | close=1281.0 | priceCloseUSD=8.093865825859226 | volume=1400.0 [SAVED 10,080] PTPW.JK | date=2026-10-19 | assetKey=@PRATA4 | name=PRATAMA WIDYA TBK IDR100 | open=1035.0 | high=1055.0 | low=1035.0 | close=1055.0 | priceCloseUSD=0.058497366232326035 | volume=24200.0 [SAVED 10,081] DADA.JK | date=2026-10-19 | assetKey=@DIAMO114 | name=DIAMOND CITRA PROP IDR20 | open=17.0 | high=18.0 | low=17.0 | close=17.0 | priceCloseUSD=0.0009426115885777655 | volume=18124600.0 [SAVED 10,082] UNIVPHOTO.NS | date=2026-10-19 | assetKey=@UNIVE494 | name=UNIVERSUS PHOTO INR10 | open=449.8999938964844 | high=449.8999938964844 | low=449.8999938964844 | close=449.8999938964844 | priceCloseUSD=4.740030443627002 | volume=1.0 [SAVED 10,083] LGP.AX | date=2026-10-19 | assetKey=@LITTL13 | name=LITTLE GREEN PHARM NPV | open=0.06499999761581421 | high=0.06800000369548798 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.0454164312244373 | volume=59686.0 [SAVED 10,084] 294630.KQ | date=2026-10-19 | assetKey=@SUNAM3 | name=SUNAM CO LTD KRW500 | open=2880.0 | high=2900.0 | low=2765.0 | close=2845.0 | priceCloseUSD=2.139966665858655 | volume=117509.0 [SAVED 10,085] 5295.KL | date=2026-10-19 | assetKey=@INNAT12 | name=INNATURE BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185103357358807 | volume=9400.0 [SAVED 10,086] CRC.BK | date=2026-10-19 | assetKey=@CENTR403 | name=CENTRAL RETAIL COR THB1 (LOCAL) | open=31.5 | high=32.0 | low=31.5 | close=31.5 | priceCloseUSD=0.9391770763314761 | volume=5436405.0 [SAVED 10,087] 294140.KQ | date=2026-10-19 | assetKey=@LEMON3 | name=LEMON CO. LTD. KRW500 | open=2505.0 | high=2505.0 | low=2200.0 | close=2390.0 | priceCloseUSD=1.7977224363452324 | volume=48621.0 [SAVED 10,088] KAU.AX | date=2026-10-19 | assetKey=@KAISE10 | name=KAISER REEF LTD NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.11878144111634267 | volume=1048730.0 [SAVED 10,089] 7085.T | date=2026-10-19 | assetKey=@CURVE1 | name=CURVES HOLDINGS CO NPV | open=1038.0 | high=1045.0 | low=1020.0 | close=1043.0 | priceCloseUSD=6.590087475699588 | volume=425600.0 [SAVED 10,090] 274090.KQ | date=2026-10-19 | assetKey=@KENCO1 | name=KENCOA AEROSPACE C KRW5000 | open=9310.0 | high=11390.0 | low=9310.0 | close=10730.0 | priceCloseUSD=8.070946335558302 | volume=1822718.0 [SAVED 10,091] 204270.KQ | date=2026-10-19 | assetKey=@JNTCC1 | name=JNTC CO LTD KRW500 | open=19400.0 | high=20350.0 | low=19250.0 | close=20250.0 | priceCloseUSD=15.231748676146843 | volume=594153.0 [SAVED 10,092] 092190.KQ | date=2026-10-19 | assetKey=@SEOUL28 | name=SEOUL VIOSYS CO LT KRW500 | open=7300.0 | high=7790.0 | low=7060.0 | close=7250.0 | priceCloseUSD=5.4533421186204745 | volume=171464.0 [SAVED 10,093] COHANCE.NS | date=2026-10-19 | assetKey=@SUVEN2 | name=CO LIFESCI LTD INR1 | open=468.0 | high=468.0 | low=456.0 | close=457.70001220703125 | priceCloseUSD=4.822209427299865 | volume=354368.0 [SAVED 10,094] BESS.JK | date=2026-10-19 | assetKey=@BATUL2 | name=BATULICIN NUSANTAR IDR50 | open=665.0 | high=705.0 | low=665.0 | close=695.0 | priceCloseUSD=0.038536179650679236 | volume=52000.0 [SAVED 10,095] 4490.T | date=2026-10-19 | assetKey=@VISAS2 | name=VISASQ INC NPV | open=711.0 | high=762.0 | low=702.0 | close=760.0 | priceCloseUSD=4.801981286224052 | volume=59700.0 [SAVED 10,096] 237820.KQ | date=2026-10-19 | assetKey=@PLAYD2 | name=PLAYD CO LTD KRW500 | open=2130.0 | high=2180.0 | low=2130.0 | close=2180.0 | priceCloseUSD=1.639763561185191 | volume=5511.0 [SAVED 10,097] 7089.T | date=2026-10-19 | assetKey=@FORST12 | name=FOR STARTUPS INC NPV | open=1456.0 | high=1464.0 | low=1430.0 | close=1464.0 | priceCloseUSD=9.250132372410542 | volume=10000.0 [SAVED 10,098] 6231.T | date=2026-10-19 | assetKey=@KIMUR7 | name=KIMURA KOHKI CO LT NPV | open=11460.0 | high=11720.0 | low=11330.0 | close=11680.0 | priceCloseUSD=73.79887029354859 | volume=18200.0 [SAVED 10,099] AMAN.JK | date=2026-10-19 | assetKey=@MAKMU1 | name=MAKMUR BERKAH AMAN IDR100 | open=173.0 | high=185.0 | low=173.0 | close=173.0 | priceCloseUSD=0.009592459107291378 | volume=174000.0 [SAVED 10,100] CARE.JK | date=2026-10-19 | assetKey=@METRO246 | name=METRO HEALTHCARE I IDR100 | open=320.0 | high=320.0 | low=298.0 | close=298.0 | priceCloseUSD=0.016523426670363182 | volume=45000.0 [SAVED 10,101] 3713.TWO | date=2026-10-19 | assetKey=@HSINJ1 | name=HSINJING HOLDING C TWD10 | open=14.600000381469727 | high=14.600000381469727 | low=13.899999618530273 | close=14.399999618530273 | priceCloseUSD=0.4436912280421313 | volume=74562.0 [SAVED 10,102] SBICARD.NS | date=2026-10-19 | assetKey=@SBICA1 | name=SBI CARDS & PAYMEN INR10 | open=566.2999877929688 | high=581.4000244140625 | low=565.2999877929688 | close=567.4000244140625 | priceCloseUSD=5.977980497719622 | volume=1501952.0 [SAVED 10,103] 198080.KQ | date=2026-10-19 | assetKey=@NPDCO1 | name=CAP CO LTD KRW500 | open=1980.0 | high=2030.0 | low=1980.0 | close=2030.0 | priceCloseUSD=1.5269357932137329 | volume=53319.0 [SAVED 10,104] 7091.T | date=2026-10-19 | assetKey=@LIVIN18 | name=LIVING PLATFORM NPV | open=1247.0 | high=1247.0 | low=1226.0 | close=1227.0 | priceCloseUSD=7.752672418680148 | volume=3000.0 [SAVED 10,105] 9326.T | date=2026-10-19 | assetKey=@KANTS1 | name=KANTSU HD CO LTD NPV | open=414.0 | high=416.0 | low=410.0 | close=413.0 | priceCloseUSD=2.6094977252770177 | volume=40300.0 [SAVED 10,106] AL3.AX | date=2026-10-19 | assetKey=@AMLDA1 | name=AML3D LIMITED NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.07685857832096818 | volume=195004.0 [SAVED 10,107] 6776.TW | date=2026-10-19 | assetKey=@WEBLI1 | name=WEBLINK INTERNATIO TWD10 | open=52.5 | high=52.5 | low=52.099998474121094 | close=52.29999923706055 | priceCloseUSD=1.6114619099179068 | volume=47610.0 [SAVED 10,108] 4493.T | date=2026-10-19 | assetKey=@CYBER125 | name=CYBER SECURITY CLO NPV | open=3670.0 | high=3865.0 | low=3315.0 | close=3340.0 | priceCloseUSD=21.10344407366886 | volume=4751200.0 [SAVED 10,109] 7094.T | date=2026-10-19 | assetKey=@NEXTO6 | name=NEXTONE INC NPV | open=1899.0 | high=1908.0 | low=1878.0 | close=1894.0 | priceCloseUSD=11.967042836984678 | volume=27300.0 [SAVED 10,110] 7095.T | date=2026-10-19 | assetKey=@MACBE1 | name=MACBEE PLANET INC NPV | open=1164.0 | high=1176.0 | low=1153.0 | close=1161.0 | priceCloseUSD=7.3356582543501645 | volume=58500.0 [SAVED 10,111] SAMF.JK | date=2026-10-19 | assetKey=@SARAS695 | name=SARASWANTI ANUGERA IDR50 | open=260.0 | high=266.0 | low=248.0 | close=260.0 | priceCloseUSD=0.014416412531189355 | volume=329000.0 [SAVED 10,112] KBAG.JK | date=2026-10-19 | assetKey=@KARYA1 | name=KARYA BERSAMA ANUG IDR20 | open=32.0 | high=32.0 | low=32.0 | close=32.0 | priceCloseUSD=0.001774327696146382 | volume=1658200.0 [SAVED 10,113] 6763.TWO | date=2026-10-19 | assetKey=@GREEN356 | name=GREEN WORLD FINTEC TWD1 | open=41.29999923706055 | high=41.29999923706055 | low=40.70000076293945 | close=40.849998474121094 | priceCloseUSD=1.2586657269892256 | volume=203543.0 [SAVED 10,114] BBSS.JK | date=2026-10-19 | assetKey=@BUMIB1 | name=BUMI BENOWO SUKSES IDR20 | open=55.0 | high=55.0 | low=55.0 | close=55.0 | priceCloseUSD=0.003049625727751594 | volume=573500.0 [SAVED 10,115] AT1.AX | date=2026-10-19 | assetKey=@ATOMO8 | name=ATOMO DIAGNOSTICS NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011878144632217025 | volume=20962.0 [SAVED 10,116] 5546.TW | date=2026-10-19 | assetKey=@YONGG2 | name=YONGGU GROUP INC TWD10 | open=13.350000381469727 | high=13.75 | low=13.350000381469727 | close=13.5 | priceCloseUSD=0.4159605373086892 | volume=12000.0 [SAVED 10,117] 353200.KS | date=2026-10-19 | assetKey=@DAEDU7 | name=DAEDUCK ELECTRONIC KRW500 | open=124300.0 | high=134000.0 | low=124100.0 | close=133800.0 | priceCloseUSD=100.64236903054062 | volume=993081.0 [SAVED 10,118] 223250.KQ | date=2026-10-19 | assetKey=@DREAM48 | name=DREAMCIS INC KRW500 | open=3785.0 | high=4010.0 | low=3735.0 | close=3975.0 | priceCloseUSD=2.9899358512436396 | volume=225491.0 [SAVED 10,119] 6775.TWO | date=2026-10-19 | assetKey=@ENTIR2 | name=ENTIRE TECHNOLOGY TWD10 | open=38.70000076293945 | high=38.70000076293945 | low=36.0 | close=37.349998474121094 | priceCloseUSD=1.1508241062054914 | volume=233856.0 [SAVED 10,120] 353810.KQ | date=2026-10-19 | assetKey=@EASYB6 | name=EASY BIO INC KRW100.00 | open=5600.0 | high=5680.0 | low=5530.0 | close=5680.0 | priceCloseUSD=4.272411480519214 | volume=27972.0 [SAVED 10,121] 298060.KQ | date=2026-10-19 | assetKey=@SCMLI1 | name=POONGJEON PHARMACY KRW2500 | open=2330.0 | high=2330.0 | low=2125.0 | close=2165.0 | priceCloseUSD=1.6284807843880453 | volume=4977.0 [SAVED 10,122] 351320.KQ | date=2026-10-19 | assetKey=@IBKSN12 | name=NEXA DYNAMICS CO KRW100 | open=4810.0 | high=5150.0 | low=4550.0 | close=4925.0 | priceCloseUSD=3.7045117150628744 | volume=324286.0 [SAVED 10,123] 297890.KQ | date=2026-10-19 | assetKey=@LETCO1 | name=HB SOLUTION CO LTD KRW500 | open=1399.0 | high=1456.0 | low=1399.0 | close=1456.0 | priceCloseUSD=1.0951815344429532 | volume=331412.0 [SAVED 10,124] 7689.T | date=2026-10-19 | assetKey=@COPAC4 | name=COPA CORP INC NPV | open=322.0 | high=329.0 | low=303.0 | close=310.0 | priceCloseUSD=1.958702893065074 | volume=57900.0 [SAVED 10,125] 4052.T | date=2026-10-19 | assetKey=@FICHA1 | name=FICHA INC NPV | open=781.0 | high=795.0 | low=759.0 | close=774.0 | priceCloseUSD=4.890438836233443 | volume=216500.0 [SAVED 10,126] 4496.T | date=2026-10-19 | assetKey=@COMME300726 | name=COMMERCE ONE HOLDI NPV | open=788.0 | high=814.0 | low=788.0 | close=801.0 | priceCloseUSD=5.061035539822981 | volume=7600.0 [SAVED 10,127] 326030.KS | date=2026-10-19 | assetKey=@SKBIO1 | name=SK BIOPHARMACEUTIC KRW500 | open=73100.0 | high=76400.0 | low=72400.0 | close=76200.0 | priceCloseUSD=57.316506129500716 | volume=100399.0 [SAVED 10,128] TUA.AX | date=2026-10-19 | assetKey=@TUASL1 | name=TUAS LTD NPV | open=1.6399999856948853 | high=1.7549999952316284 | low=1.6299999952316284 | close=1.725000023841858 | priceCloseUSD=1.205282274132051 | volume=3097295.0 [SAVED 10,129] TPG.AX | date=2026-10-19 | assetKey=@TPGTE3 | name=TPG TELECOM LTD NPV | open=3.7300000190734863 | high=3.7699999809265137 | low=3.7100000381469727 | close=3.740000009536743 | priceCloseUSD=2.613191683736228 | volume=2026102.0 [SAVED 10,130] 7351.T | date=2026-10-19 | assetKey=@GOODP11 | name=GOODPATCH INC NPV | open=454.0 | high=467.0 | low=450.0 | close=466.0 | priceCloseUSD=2.9443727360268532 | volume=10600.0 [SAVED 10,131] 6748.TWO | date=2026-10-19 | assetKey=@ACROB1 | name=ACRO BIOMEDICAL(TW TWD10 | open=194.5 | high=195.5 | low=181.5 | close=185.0 | priceCloseUSD=5.700199955711667 | volume=452836.0 [SAVED 10,132] STGT.BK | date=2026-10-19 | assetKey=@SRITR7 | name=SRI TRANG GLOVES THB0.5 (LOCAL) | open=10.100000381469727 | high=10.699999809265137 | low=10.100000381469727 | close=10.5 | priceCloseUSD=0.31305902544382536 | volume=6706266.0 [SAVED 10,133] 330350.KQ | date=2026-10-19 | assetKey=@WITHU3 | name=WITHUS PHARMACEUTI KRW200 | open=6780.0 | high=7040.0 | low=6780.0 | close=6930.0 | priceCloseUSD=5.212642880281364 | volume=30889.0 [SAVED 10,134] UANG.JK | date=2026-10-19 | assetKey=@PAKUA1 | name=PAKUAN TBK IDR100 | open=2260.0 | high=2260.0 | low=2260.0 | close=2260.0 | priceCloseUSD=0.12531189354033823 | volume=23500.0 [SAVED 10,135] KSOLVES.NS | date=2026-10-19 | assetKey=@KSOLV1 | name=KSOLVES INDIA LTD INR5(POST SUBD) | open=262.5 | high=262.5 | low=244.2100067138672 | close=246.22999572753906 | priceCloseUSD=2.594215807327225 | volume=24468.0 [SAVED 10,136] 290520.KQ | date=2026-10-19 | assetKey=@SHIND11 | name=SHINDO ENG LAB LTD KRW500 | open=1521.0 | high=1569.0 | low=1496.0 | close=1502.0 | priceCloseUSD=1.1297820499542004 | volume=10208.0 [SAVED 10,137] PGUN.JK | date=2026-10-19 | assetKey=@PRADI3 | name=PRADIKSI GUNATAMA IDR100 | open=6850.0 | high=8100.0 | low=6850.0 | close=7375.0 | priceCloseUSD=0.40892708622123647 | volume=134700.0 [SAVED 10,138] 7352.T | date=2026-10-19 | assetKey=@BRAND102 | name=TWOSTONE&SONS INC NPV | open=557.0 | high=579.0 | low=532.0 | close=579.0 | priceCloseUSD=3.658351532531219 | volume=5342100.0 [SAVED 10,139] AARTISURF.NS | date=2026-10-19 | assetKey=@AARTI4 | name=AARTI SURFACTANTS INR10.00 | open=497.5 | high=499.45001220703125 | low=485.6000061035156 | close=492.70001220703125 | priceCloseUSD=5.190960411468841 | volume=2769.0 [SAVED 10,140] 4499.T | date=2026-10-19 | assetKey=@SPEEE1 | name=SPEEE INC NPV | open=2316.0 | high=2366.0 | low=1922.0 | close=1944.0 | priceCloseUSD=12.282962658446786 | volume=763000.0 [SAVED 10,141] 2947.TWO | date=2026-10-19 | assetKey=@ZHENY1 | name=ZHEN YU HARDWARE TWD10 | open=58.29999923706055 | high=58.5 | low=58.29999923706055 | close=58.5 | priceCloseUSD=1.8024956616709866 | volume=2474.0 [SAVED 10,142] MKR.AX | date=2026-10-19 | assetKey=@MANUK1 | name=MANUKA RESOURCES NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.05299999937415123 | priceCloseUSD=0.037031860227110684 | volume=1683960.0 [SAVED 10,143] 4051.T | date=2026-10-19 | assetKey=@GMOFI1 | name=GMO FINANCIAL GATE NPV | open=6280.0 | high=6410.0 | low=6250.0 | close=6330.0 | priceCloseUSD=39.995449397102966 | volume=18200.0 [SAVED 10,144] 4495.T | date=2026-10-19 | assetKey=@ISYST2 | name=I CUBED SYSTEMS IN NPY | open=2136.0 | high=2166.0 | low=2088.0 | close=2100.0 | priceCloseUSD=13.268632501408566 | volume=16400.0 [SAVED 10,145] 7353.T | date=2026-10-19 | assetKey=@KIYOL1 | name=KIYO LEARNING CO L NPV | open=500.0 | high=508.0 | low=500.0 | close=505.0 | priceCloseUSD=3.190790196767298 | volume=1700.0 [SAVED 10,146] 334890.KS | date=2026-10-19 | assetKey=@IGISV1 | name=IGIS VALUE PLUS RE KRW1000 | open=3415.0 | high=3485.0 | low=3415.0 | close=3450.0 | priceCloseUSD=2.5950386633435363 | volume=99015.0 [SAVED 10,147] 262260.KQ | date=2026-10-19 | assetKey=@APROC1 | name=APRO CO LTD KRW500 | open=3410.0 | high=3610.0 | low=3285.0 | close=3500.0 | priceCloseUSD=2.632647919334022 | volume=44556.0 [SAVED 10,148] 7590.TWO | date=2026-10-19 | assetKey=@YIHOI1 | name=YIHO INTERNATIONAL TWD10 | open=13.300000190734863 | high=13.550000190734863 | low=13.0 | close=13.199999809265137 | priceCloseUSD=0.4067169639360386 | volume=284582.0 [SAVED 10,149] BOROLTD.NS | date=2026-10-19 | assetKey=@BOROS3 | name=BOROSIL LTD INR1 | open=270.8999938964844 | high=280.79998779296875 | low=257.79998779296875 | close=262.8999938964844 | priceCloseUSD=2.7698466139241855 | volume=542858.0 [SAVED 10,150] ROSSARI.NS | date=2026-10-19 | assetKey=@ROSSA2 | name=ROSSARI BIOTECH LT INR2 | open=452.5 | high=458.0 | low=431.3500061035156 | close=437.5 | priceCloseUSD=4.6093873021122045 | volume=143756.0 [SAVED 10,151] 304100.KQ | date=2026-10-19 | assetKey=@SALTL1 | name=SALTLUX INC KRW500 | open=12000.0 | high=12830.0 | low=12000.0 | close=12830.0 | priceCloseUSD=9.650535087158715 | volume=30986.0 [SAVED 10,152] ARX.AX | date=2026-10-19 | assetKey=@AROAB1 | name=AROA BIOSURGERY LT NPV | open=0.4950000047683716 | high=0.5099999904632568 | low=0.4950000047683716 | close=0.5099999904632568 | priceCloseUSD=0.3563443129373728 | volume=186130.0 [SAVED 10,153] NDRAUTO.NS | date=2026-10-19 | assetKey=@NDRAU1 | name=NDR AUTO COMPONENT INR10 | open=693.0499877929688 | high=709.9000244140625 | low=669.5999755859375 | close=688.9500122070312 | priceCloseUSD=7.258599858416316 | volume=27092.0 [SAVED 10,154] 347890.KQ | date=2026-10-19 | assetKey=@MICOR3 | name=MX ON CORPORATION KRW100 | open=3745.0 | high=4100.0 | low=3745.0 | close=3920.0 | priceCloseUSD=2.948565669654105 | volume=11142.0 [SAVED 10,155] SICT.BK | date=2026-10-19 | assetKey=@SILIC69 | name=SILICON CRAFT TECH THB0.5 (LOCAL) | open=3.299999952316284 | high=3.359999895095825 | low=3.240000009536743 | close=3.3399999141693115 | priceCloseUSD=0.09958258267736238 | volume=2462114.0 [SAVED 10,156] 4053.T | date=2026-10-19 | assetKey=@SUNIN31 | name=SUN INC NPV | open=593.0 | high=596.0 | low=580.0 | close=586.0 | priceCloseUSD=3.7025803075359143 | volume=208000.0 [SAVED 10,157] 4054.T | date=2026-10-19 | assetKey=@NIHON58 | name=JAPAN PROPTECH CO NPV | open=520.0 | high=522.0 | low=519.0 | close=520.0 | priceCloseUSD=3.2855661432059304 | volume=10000.0 [SAVED 10,158] 332570.KQ | date=2026-10-19 | assetKey=@WIREL17 | name=PENTASTONE ELECT KRW500 | open=6500.0 | high=7120.0 | low=6500.0 | close=7080.0 | priceCloseUSD=5.325470648252822 | volume=769436.0 [SAVED 10,159] 4883.T | date=2026-10-19 | assetKey=@MODAL1 | name=MODALIS THERAPEUTI NPV | open=29.0 | high=29.0 | low=28.0 | close=29.0 | priceCloseUSD=0.18323349644802306 | volume=491900.0 [SAVED 10,160] 350520.KS | date=2026-10-19 | assetKey=@IGISR1 | name=IGIS RESIDENCE REI KRW1000 | open=3230.0 | high=3290.0 | low=3205.0 | close=3215.0 | priceCloseUSD=2.418275160188252 | volume=63358.0 [SAVED 10,161] 357780.KQ | date=2026-10-19 | assetKey=@SOULB1 | name=SOULBRAIN CO LTD KRW500 | open=335000.0 | high=339500.0 | low=319000.0 | close=336500.0 | priceCloseUSD=253.110292815971 | volume=28449.0 [SAVED 10,162] IIG.BK | date=2026-10-19 | assetKey=@IIGRO1 | name=I&I GROUP PCL THB0.5 (LOCAL) | open=1.3700000047683716 | high=1.3700000047683716 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.03995229567087603 | volume=188200.0 [SAVED 10,163] 4055.T | date=2026-10-19 | assetKey=@TSINC1 | name=T&S GROUP INC NPV | open=1470.0 | high=1513.0 | low=1451.0 | close=1492.0 | priceCloseUSD=9.427047472429324 | volume=27600.0 [SAVED 10,164] 4DX.AX | date=2026-10-19 | assetKey=@DMEDI1 | name=4D MEDICAL LTD NPV | open=4.039999961853027 | high=4.050000190734863 | low=3.869999885559082 | close=3.869999885559082 | priceCloseUSD=2.7040244628918613 | volume=2477027.0 [SAVED 10,165] 032300.KQ | date=2026-10-19 | assetKey=@KOREA1477 | name=KOREA PHARMA CO KRW500 | open=8130.0 | high=8550.0 | low=8130.0 | close=8490.0 | priceCloseUSD=6.386051667184528 | volume=29421.0 [SAVED 10,166] SGER.JK | date=2026-10-19 | assetKey=@SUMBE4 | name=SUMBER GLOBAL ENER IDR50 | open=710.0 | high=710.0 | low=665.0 | close=700.0 | priceCloseUSD=0.03881341835320211 | volume=28570300.0 [SAVED 10,167] DUG.AX | date=2026-10-19 | assetKey=@DUGTE1 | name=DUG TECHNOLOGY LTD NPV | open=1.5549999475479126 | high=1.565000057220459 | low=1.475000023841858 | close=1.5 | priceCloseUSD=1.0480715282377415 | volume=112796.0 [SAVED 10,168] 060850.KQ | date=2026-10-19 | assetKey=@YOUNG51 | name=YOUNGLIMWON SOFT L KRW500 | open=4105.0 | high=4215.0 | low=4105.0 | close=4195.0 | priceCloseUSD=3.155416577601778 | volume=4701.0 [SAVED 10,169] 337930.KQ | date=2026-10-19 | assetKey=@BRAND103 | name=XEXYMIX CORPORAT KRW500 | open=1935.0 | high=2130.0 | low=1935.0 | close=2130.0 | priceCloseUSD=1.602154305194705 | volume=175960.0 [SAVED 10,170] SBGLP.NS | date=2026-10-19 | assetKey=@SURAT6 | name=SURATWWALA BUSINES INR1 (POST SUBD) | open=22.3799991607666 | high=22.3799991607666 | low=20.68000030517578 | close=21.440000534057617 | priceCloseUSD=0.22588632278620357 | volume=19196.0 [SAVED 10,171] 6782.TW | date=2026-10-19 | assetKey=@VISCO17 | name=VISCO VISION INC TWD10 | open=260.0 | high=260.5 | low=251.0 | close=254.0 | priceCloseUSD=7.826220479733856 | volume=441316.0 [SAVED 10,172] ETC.BK | date=2026-10-19 | assetKey=@EARTH94 | name=EARTH TECH ENVIRON THB0.5 (LOCAL) | open=0.6899999976158142 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.020274299003902273 | volume=578200.0 [SAVED 10,173] 6786.TWO | date=2026-10-19 | assetKey=@ISTAR4 | name=ISTART-TEK INC TWD10 | open=54.900001525878906 | high=54.900001525878906 | low=49.95000076293945 | close=52.400001525878906 | priceCloseUSD=1.6145431696059795 | volume=103699.0 [SAVED 10,174] 4056.T | date=2026-10-19 | assetKey=@NEURA4 | name=NEURAL GROUP INC NPV | open=195.0 | high=195.0 | low=190.0 | close=194.0 | priceCloseUSD=1.2257689072729818 | volume=58900.0 [SAVED 10,175] MAXHEALTH.NS | date=2026-10-19 | assetKey=@MAXHE2 | name=MAX HEALTHCARE INS INR10 | open=848.0499877929688 | high=855.5499877929688 | low=828.5999755859375 | close=830.0 | priceCloseUSD=8.744666196007154 | volume=2042768.0 [SAVED 10,176] 331920.KQ | date=2026-10-19 | assetKey=@CELEM1 | name=CELEMICS INC KRW500 | open=10210.0 | high=10470.0 | low=9990.0 | close=10190.0 | priceCloseUSD=7.664766370861054 | volume=16658.0 [SAVED 10,177] 4057.T | date=2026-10-19 | assetKey=@INTER1248 | name=INTERFACTORY INC NPV | open=336.0 | high=337.0 | low=333.0 | close=334.0 | priceCloseUSD=2.110344407366886 | volume=2100.0 [SAVED 10,178] 357120.KS | date=2026-10-19 | assetKey=@KORAM14 | name=KORAMCO LIFE INFRA KRW500 | open=3895.0 | high=3950.0 | low=3885.0 | close=3950.0 | priceCloseUSD=2.971131223248397 | volume=81317.0 [SAVED 10,179] SCM.BK | date=2026-10-19 | assetKey=@SUCCE10 | name=SUCCESSMORE BEING THB0.5 (LOCAL) | open=0.12999999523162842 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.00387596874427767 | volume=2938600.0 [SAVED 10,180] 347740.KQ | date=2026-10-19 | assetKey=@PKSKI1 | name=P&K SKIN RESEARCH KRW500 | open=1515.0 | high=1587.0 | low=1508.0 | close=1575.0 | priceCloseUSD=1.1846915637003101 | volume=95996.0 [SAVED 10,181] 293490.KQ | date=2026-10-19 | assetKey=@KAKAO1 | name=KAKAO GAMES CORP KRW100 | open=10270.0 | high=10330.0 | low=9900.0 | close=10300.0 | priceCloseUSD=7.7475067340401225 | volume=300007.0 [SAVED 10,182] HOMI.JK | date=2026-10-19 | assetKey=@GRAND858 | name=GRAND HOUSE MULIA IDR50 | open=191.0 | high=198.0 | low=190.0 | close=190.0 | priceCloseUSD=0.010535070695869144 | volume=1069300.0 [SAVED 10,183] 6797.TWO | date=2026-10-19 | assetKey=@TAIWA1019 | name=TAIWAN ADVANCED NA TWD10 | open=11.199999809265137 | high=11.449999809265137 | low=10.800000190734863 | close=11.449999809265137 | priceCloseUSD=0.3527961535441715 | volume=26926.0 [SAVED 10,184] AIM.AX | date=2026-10-19 | assetKey=@ACCES56 | name=AI-MEDIA TECHNOLOG NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.16070430391171717 | volume=70094.0 [SAVED 10,185] 291650.KQ | date=2026-10-19 | assetKey=@APTAM1 | name=CHOOLIP & SCIENCES KRW1000 | open=2685.0 | high=2760.0 | low=2455.0 | close=2560.0 | priceCloseUSD=1.9255939067128849 | volume=36401.0 [SAVED 10,186] 6742.TW | date=2026-10-19 | assetKey=@VACTR1 | name=VACTRONICS TECHNOL TWD10 | open=60.400001525878906 | high=61.79999923706055 | low=58.599998474121094 | close=61.099998474121094 | priceCloseUSD=1.8826065329522594 | volume=1479259.0 [SAVED 10,187] HAPPSTMNDS.NS | date=2026-10-19 | assetKey=@HAPPI6 | name=HAPPIEST MINDS TEC INR2 | open=336.6499938964844 | high=338.3500061035156 | low=320.1000061035156 | close=322.3500061035156 | priceCloseUSD=3.3961966285013405 | volume=423916.0 [SAVED 10,188] 1375.T | date=2026-10-19 | assetKey=@YUKIG4 | name=YUKIGUNI FACTORY NPV | open=1133.0 | high=1146.0 | low=1133.0 | close=1146.0 | priceCloseUSD=7.240882307911532 | volume=34200.0 [SAVED 10,189] 355150.KQ | date=2026-10-19 | assetKey=@KYOBO238 | name=KOSTECSYS CO LTD KRW500 | open=17110.0 | high=18250.0 | low=16360.0 | close=18150.0 | priceCloseUSD=13.65215992454643 | volume=76242.0 [SAVED 10,190] 347770.KQ | date=2026-10-19 | assetKey=@PIMSI1 | name=PIMS INC KRW500 | open=834.0 | high=864.0 | low=751.0 | close=849.0 | priceCloseUSD=0.6386051667184528 | volume=49914.0 [SAVED 10,191] ROUTE.NS | date=2026-10-19 | assetKey=@ROUTE4 | name=ROUTE MOBILE LTD INR10 | open=450.0 | high=450.45001220703125 | low=437.0 | close=439.29998779296875 | priceCloseUSD=4.6283515098307575 | volume=102328.0 [SAVED 10,192] 318410.KQ | date=2026-10-19 | assetKey=@BESTB10 | name=BEST BRISTLE COMPA KRW500 | open=5910.0 | high=6000.0 | low=5910.0 | close=5990.0 | priceCloseUSD=4.505588867660227 | volume=7518.0 [SAVED 10,193] 6753.TW | date=2026-10-19 | assetKey=@LUNGT1 | name=LUNGTEH SHIPBUILDI TWD10 | open=122.0 | high=122.0 | low=120.0 | close=121.5 | priceCloseUSD=3.743644835778203 | volume=274739.0 [SAVED 10,194] 363280.KS | date=2026-10-19 | assetKey=@TYHOL1 | name=TY HOLDINGS CO LTD KRW500 | open=1923.0 | high=1923.0 | low=1832.0 | close=1855.0 | priceCloseUSD=1.395303397247032 | volume=14590.0 [SAVED 10,195] 323990.KQ | date=2026-10-19 | assetKey=@VAXCE1 | name=VAXCELL BIO THERAP KRW500 | open=4005.0 | high=4200.0 | low=4005.0 | close=4190.0 | priceCloseUSD=3.1516556520027295 | volume=36573.0 [SAVED 10,196] PLT.AX | date=2026-10-19 | assetKey=@PLENT10 | name=PLENTI GROUP LTD NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.4751257644653707 | volume=48257.0 [SAVED 10,197] 053080.KQ | date=2026-10-19 | assetKey=@WONBA1 | name=K-ENSOL CO LTD KRW500 | open=8000.0 | high=8670.0 | low=7900.0 | close=8640.0 | priceCloseUSD=6.498879435155986 | volume=54843.0 [SAVED 10,198] 4059.T | date=2026-10-19 | assetKey=@MAGMA11 | name=MAGMAG INC NPV | open=346.0 | high=346.0 | low=312.0 | close=340.0 | priceCloseUSD=2.1482547859423393 | volume=12400.0 [SAVED 10,199] 4058.T | date=2026-10-19 | assetKey=@TOYOK7 | name=TOYOKUMO INC NPV | open=2275.0 | high=2279.0 | low=2225.0 | close=2272.0 | priceCloseUSD=14.355396687238219 | volume=31100.0 [SAVED 10,200] MAXIND.NS | date=2026-10-19 | assetKey=@MAXIN6 | name=MAX INDIA LTD INR10 | open=157.39999389648438 | high=158.13999938964844 | low=152.41000366210938 | close=155.5500030517578 | priceCloseUSD=1.6388347632235134 | volume=19642.0 [SAVED 10,201] 4933.T | date=2026-10-19 | assetKey=@INECO1 | name=I-NE CO LTD NPV | open=2380.0 | high=2396.0 | low=2350.0 | close=2350.0 | priceCloseUSD=14.848231608719109 | volume=59100.0 [SAVED 10,202] 2932.T | date=2026-10-19 | assetKey=@STIFO1 | name=STI FOODS HLDGS IN NPV | open=1115.0 | high=1129.0 | low=1111.0 | close=1129.0 | priceCloseUSD=7.133469568614415 | volume=14300.0 [SAVED 10,203] 4060.T | date=2026-10-19 | assetKey=@RAKUM1 | name=RAKUMO INC NPV | open=1189.0 | high=1200.0 | low=1188.0 | close=1190.0 | priceCloseUSD=7.518891750798187 | volume=3500.0 [SAVED 10,204] 4770.TW | date=2026-10-19 | assetKey=@ALLIE218 | name=ALLIED SUPREME COR TWD10 | open=268.0 | high=271.0 | low=263.0 | close=268.0 | priceCloseUSD=8.257586962868793 | volume=336808.0 [SAVED 10,205] 2753.TW | date=2026-10-19 | assetKey=@BAFAN3 | name=BAFANG YUNJI INTER TWD10 | open=183.5 | high=184.0 | low=182.5 | close=183.5 | priceCloseUSD=5.653982118232924 | volume=100295.0 [SAVED 10,206] 4011.T | date=2026-10-19 | assetKey=@HEADW8 | name=HEADWATERS CO LTD NPV | open=2357.0 | high=2387.0 | low=2286.0 | close=2291.0 | priceCloseUSD=14.47544621939382 | volume=40300.0 [SAVED 10,207] CAMS.NS | date=2026-10-19 | assetKey=@COMPU148 | name=COMPUTER AGE MGT INR2(POST SUBD) | open=700.0 | high=700.6500244140625 | low=684.0 | close=687.5 | priceCloseUSD=7.243322903319179 | volume=304532.0 [SAVED 10,208] CHEMCON.NS | date=2026-10-19 | assetKey=@CHEMC8 | name=CHEMCON SPECIALITY INR10.00 | open=221.0 | high=222.32000732421875 | low=214.5 | close=216.55999755859375 | priceCloseUSD=2.281620349467502 | volume=22433.0 [SAVED 10,209] MICRO.BK | date=2026-10-19 | assetKey=@MICRO265 | name=MICRO LEASING PCL THB1 (LOCAL) | open=1.309999942779541 | high=1.4900000095367432 | low=1.2999999523162842 | close=1.440000057220459 | priceCloseUSD=0.042933810909760915 | volume=7243016.0 [SAVED 10,210] ANGELONE.NS | date=2026-10-19 | assetKey=@ANGEL22 | name=ANGEL ONE LTD INR1(POST SUBD) | open=301.0 | high=304.3500061035156 | low=298.20001220703125 | close=302.8999938964844 | priceCloseUSD=3.1912763101173014 | volume=6096417.0 [SAVED 10,211] 6785.TWO | date=2026-10-19 | assetKey=@ALARP1 | name=ALAR PHARMACEUTICA TWD10 | open=85.30000305175781 | high=86.5 | low=83.9000015258789 | close=86.4000015258789 | priceCloseUSD=2.6621474857908263 | volume=26987.0 [SAVED 10,212] 7354.T | date=2026-10-19 | assetKey=@DIREC44 | name=DIRECT MARKETING M NPV | open=347.0 | high=349.0 | low=340.0 | close=344.0 | priceCloseUSD=2.173528371659308 | volume=220800.0 [SAVED 10,213] 352820.KS | date=2026-10-19 | assetKey=@BIGHI3 | name=HYBE CO LTD KRW500.00 | open=176700.0 | high=188700.0 | low=174000.0 | close=188500.0 | priceCloseUSD=141.78689508413234 | volume=486787.0 [SAVED 10,214] 348210.KQ | date=2026-10-19 | assetKey=@NEXTI4 | name=NEXTIN INC KRW500 | open=30250.0 | high=33250.0 | low=30200.0 | close=31750.0 | priceCloseUSD=23.88187755395863 | volume=58128.0 [SAVED 10,215] NRF.BK | date=2026-10-19 | assetKey=@NRINS1 | name=NR INSTANT PRODUCE THB1 (LOCAL) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.006857483538882273 | volume=154900.0 [SAVED 10,216] UTIAMC.NS | date=2026-10-19 | assetKey=@UTIAS149 | name=UTI ASSET MANAG.CO INR10 | open=872.0 | high=884.4000244140625 | low=863.3499755859375 | close=867.2000122070312 | priceCloseUSD=9.136595942076887 | volume=50232.0 [SAVED 10,217] MAZDOCK.NS | date=2026-10-19 | assetKey=@MAZAG1 | name=MAZAGON DOCK SHIPB INR5(POST SUBD) | open=2090.0 | high=2092.0 | low=2050.0 | close=2052.0 | priceCloseUSD=21.619343414706844 | volume=290517.0 [SAVED 10,218] 4013.T | date=2026-10-19 | assetKey=@NITTS1 | name=KINJIRO CO LTD NPV | open=791.0 | high=795.0 | low=778.0 | close=790.0 | priceCloseUSD=4.991533179101317 | volume=30800.0 [SAVED 10,219] SO.BK | date=2026-10-19 | assetKey=@SIAMR4 | name=SIAMRAJATHANEE PCL THB1 (LOCAL) | open=4.71999979019165 | high=4.71999979019165 | low=4.699999809265137 | close=4.71999979019165 | priceCloseUSD=0.14072747946785316 | volume=5101.0 [SAVED 10,220] LIKHITHA.NS | date=2026-10-19 | assetKey=@LIKHI1 | name=LIKHITHA INFRASTRU INR5 (POST SUB/DIV) | open=225.10000610351562 | high=225.89999389648438 | low=219.00999450683594 | close=222.25999450683594 | priceCloseUSD=2.3416740490224868 | volume=26584.0 [SAVED 10,221] 6788.TWO | date=2026-10-19 | assetKey=@BRILL27 | name=BRILLIAN NETWORK & TWD10 | open=351.5 | high=356.0 | low=345.5 | close=353.5 | priceCloseUSD=10.892003699157158 | volume=228369.0 [SAVED 10,222] ABB.AX | date=2026-10-19 | assetKey=@AUSSI6 | name=AUSSIE BROADBAND L NPV | open=4.039999961853027 | high=4.150000095367432 | low=4.03000020980835 | close=4.070000171661377 | priceCloseUSD=2.8437675332273398 | volume=440784.0 [SAVED 10,223] 7692.T | date=2026-10-19 | assetKey=@EARTH97 | name=EARTH INFINITY CO NPV | open=74.0 | high=75.0 | low=73.0 | close=74.0 | priceCloseUSD=0.4675613357639209 | volume=139100.0 [SAVED 10,224] HEMIPROP.NS | date=2026-10-19 | assetKey=@HEMIS17 | name=HEMISPHERE PROPERT INR10.00 | open=111.7699966430664 | high=114.25 | low=110.4000015258789 | close=110.9000015258789 | priceCloseUSD=1.1684138487716809 | volume=321059.0 [SAVED 10,225] SCGP.BK | date=2026-10-19 | assetKey=@SCGPA1 | name=SCG PACKAGING PCL THB1 (LOCAL) | open=29.75 | high=30.25 | low=29.25 | close=29.75 | priceCloseUSD=0.8870005720908385 | volume=10744025.0 [SAVED 10,226] DRR.AX | date=2026-10-19 | assetKey=@DETER6 | name=DETERRA ROYALTIES NPV | open=3.950000047683716 | high=3.950000047683716 | low=3.890000104904175 | close=3.9100000858306885 | priceCloseUSD=2.731973176910847 | volume=1417502.0 [SAVED 10,227] ABY.AX | date=2026-10-19 | assetKey=@ADORE4 | name=ADORE BEAUTY GRP L NPV | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.19564001943731085 | volume=11489.0 [SAVED 10,228] CSX.AX | date=2026-10-19 | assetKey=@CLEAN74 | name=CLEANSPACE HOLDING NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.275992176598997 | volume=134.0 [SAVED 10,229] 4577.TWO | date=2026-10-19 | assetKey=@OFUNA2 | name=OFUNA TECHNOLOGY C TWD10 | open=91.5999984741211 | high=101.5 | low=89.30000305175781 | close=101.5 | priceCloseUSD=3.127407002728293 | volume=2122848.0 [SAVED 10,230] 6790.TW | date=2026-10-19 | assetKey=@YUENF4 | name=YUEN FOONG YU CONS TWD10 | open=37.70000076293945 | high=37.95000076293945 | low=37.599998474121094 | close=37.599998474121094 | priceCloseUSD=1.158527079118615 | volume=112435.0 [SAVED 10,231] 4014.T | date=2026-10-19 | assetKey=@KARAD1 | name=KARADANOTE INC NPV | open=444.0 | high=444.0 | low=441.0 | close=441.0 | priceCloseUSD=2.7864128252957987 | volume=14000.0 [SAVED 10,232] 5296.KL | date=2026-10-19 | assetKey=@MRDIY1 | name=MR D.I.Y. GROUP (M NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.159999966621399 | close=1.1699999570846558 | priceCloseUSD=0.28665930216229263 | volume=11486500.0 [SAVED 10,233] CCR.AX | date=2026-10-19 | assetKey=@CREDI17712 | name=CREDIT CLEAR LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.0873392940198118 | volume=720387.0 [SAVED 10,234] 7097.T | date=2026-10-19 | assetKey=@SAKUR21 | name=SAKURASAKU PLUS CO NPV | open=2797.0 | high=2803.0 | low=2794.0 | close=2800.0 | priceCloseUSD=17.691510001878086 | volume=4100.0 [SAVED 10,235] 4934.T | date=2026-10-19 | assetKey=@PREMI486 | name=PREMIER ANTI-AGING NPV | open=576.0 | high=577.0 | low=574.0 | close=574.0 | priceCloseUSD=3.626759550385008 | volume=5500.0 [SAVED 10,236] 301300.KQ | date=2026-10-19 | assetKey=@VAIVC1 | name=VAIV CO INC KRW500 | open=1644.0 | high=1999.0 | low=1516.0 | close=1567.0 | priceCloseUSD=1.1786740827418323 | volume=398720.0 [SAVED 10,237] SFT.BK | date=2026-10-19 | assetKey=@SHRIN5 | name=SHRINKFLEX (THAILA THB0.5 (LOCAL) | open=1.4800000190734863 | high=1.5199999809265137 | low=1.4800000190734863 | close=1.5099999904632568 | priceCloseUSD=0.045020869089010734 | volume=184510.0 [SAVED 10,238] 347000.KQ | date=2026-10-19 | assetKey=@SENKO4 | name=SENKO CO LTD KRW500 | open=1862.0 | high=1874.0 | low=1825.0 | close=1838.0 | priceCloseUSD=1.3825162502102666 | volume=70191.0 [SAVED 10,239] 6793.TWO | date=2026-10-19 | assetKey=@TIENL3 | name=TIEN LI OFFSHORE W TWD10 | open=6.300000190734863 | high=6.489999771118164 | low=6.110000133514404 | close=6.400000095367432 | priceCloseUSD=0.19719610951442215 | volume=190182.0 [SAVED 10,240] 7356.T | date=2026-10-19 | assetKey=@RETTY1 | name=RETTY INC NPV | open=110.0 | high=160.0 | low=110.0 | close=160.0 | priceCloseUSD=1.010943428678748 | volume=7182400.0 [SAVED 10,241] 348350.KQ | date=2026-10-19 | assetKey=@WITHT1 | name=WITHTECH INC KRW500 | open=9180.0 | high=9180.0 | low=8880.0 | close=9120.0 | priceCloseUSD=6.8599282926646525 | volume=6780.0 [SAVED 10,242] MZH.SI | date=2026-10-19 | assetKey=@NANOF8 | name=NANOFILM TECHNOLOG NPV | open=0.7850000262260437 | high=0.875 | low=0.7850000262260437 | close=0.8500000238418579 | priceCloseUSD=0.6645349370933341 | volume=10269200.0 [SAVED 10,243] EQUITASBNK.NS | date=2026-10-19 | assetKey=@EQUIT193 | name=EQUITAS SMALL FIN INR10 | open=70.37000274658203 | high=70.69999694824219 | low=69.44000244140625 | close=70.04000091552734 | priceCloseUSD=0.737923407679906 | volume=1365141.0 [SAVED 10,244] DSK.AX | date=2026-10-19 | assetKey=@DUSKG1 | name=DUSK GROUP LTD NPV | open=0.7300000190734863 | high=0.7300000190734863 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.4891000381816219 | volume=75925.0 [SAVED 10,245] DUR.AX | date=2026-10-19 | assetKey=@DURAT8 | name=DURATEC LTD NPV | open=2.0999999046325684 | high=2.0999999046325684 | low=1.9700000286102295 | close=2.0 | priceCloseUSD=1.3974287043169888 | volume=284012.0 [SAVED 10,246] LEO.BK | date=2026-10-19 | assetKey=@LEOGL1 | name=LEO GLOBAL LOGISTI THB0.5 (LOCAL) | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7699999809265137 | close=1.7999999523162842 | priceCloseUSD=0.053667260082958856 | volume=72409.0 [SAVED 10,247] 290690.KQ | date=2026-10-19 | assetKey=@SOLUX1 | name=ARIBIO HLDGS CO KRW500 | open=2905.0 | high=2945.0 | low=2780.0 | close=2880.0 | priceCloseUSD=2.1662931450519953 | volume=390078.0 [SAVED 10,248] NCAP.BK | date=2026-10-19 | assetKey=@NEXTC20 | name=NEXT CAPITAL PCL THB0.5 (LOCAL) | open=3.359999895095825 | high=3.4800000190734863 | low=3.3399999141693115 | close=3.380000114440918 | priceCloseUSD=0.100775194459704 | volume=22144756.0 [SAVED 10,249] AI1.AX | date=2026-10-19 | assetKey=@DCTWO1 | name=ADISYN LTD NPV | open=0.07000000029802322 | high=0.07699999958276749 | low=0.0689999982714653 | close=0.07699999958276749 | priceCloseUSD=0.05380100482467772 | volume=3843061.0 [SAVED 10,250] 339770.KS | date=2026-10-19 | assetKey=@KYOCH1 | name=KYOCHON F&B CO LTD KRW500 | open=3770.0 | high=3840.0 | low=3730.0 | close=3835.0 | priceCloseUSD=2.884629934470279 | volume=67632.0 [SAVED 10,251] HPG.AX | date=2026-10-19 | assetKey=@HIPAG1 | name=HIPAGES GROUP HOLD NPV | open=0.8450000286102295 | high=0.8550000190734863 | low=0.8450000286102295 | close=0.8450000286102295 | priceCloseUSD=0.5904136475643057 | volume=1105.0 [SAVED 10,252] UNI.AX | date=2026-10-19 | assetKey=@UNIVE519 | name=UNIVERSAL STORE HO NPV | open=7.920000076293945 | high=8.079999923706055 | low=7.894999980926514 | close=8.050000190734863 | priceCloseUSD=5.624650668145066 | volume=88516.0 [SAVED 10,253] 330860.KQ | date=2026-10-19 | assetKey=@NEPES2 | name=NEPES ARK CORPORAT KRW500 | open=24500.0 | high=25900.0 | low=24400.0 | close=25450.0 | priceCloseUSD=19.14311129915739 | volume=183195.0 [SAVED 10,254] 348150.KQ | date=2026-10-19 | assetKey=@KOBIO2 | name=KOBIOLABS INC KRW500 | open=2760.0 | high=2890.0 | low=2755.0 | close=2875.0 | priceCloseUSD=2.162532219452947 | volume=11702.0 [SAVED 10,255] 6792.TW | date=2026-10-19 | assetKey=@UNICT5 | name=UNICTRON TECHNOLOG TWD10 | open=59.29999923706055 | high=59.599998474121094 | low=58.900001525878906 | close=59.099998474121094 | priceCloseUSD=1.8209827496472684 | volume=57400.0 [SAVED 10,256] 4015.T | date=2026-10-19 | assetKey=@ARARA1 | name=PAYCLOUD HOLDINGS NPV | open=532.0 | high=538.0 | low=518.0 | close=529.0 | priceCloseUSD=3.34243171106911 | volume=21200.0 [SAVED 10,257] 244920.KS | date=2026-10-19 | assetKey=@APLUS3 | name=APLUS ASSET ADVISO KRW500 | open=11500.0 | high=11680.0 | low=11300.0 | close=11570.0 | priceCloseUSD=8.702781836198469 | volume=10020.0 [SAVED 10,258] 6805.TW | date=2026-10-19 | assetKey=@FOSIT1 | name=FOSITEK CORP TWD10 | open=2180.0 | high=2370.0 | low=2155.0 | close=2335.0 | priceCloseUSD=71.94576700857698 | volume=2445005.0 [SAVED 10,259] 340570.KQ | date=2026-10-19 | assetKey=@TLCOL1 | name=T&L CO LTD KRW500 | open=26000.0 | high=27050.0 | low=25950.0 | close=26450.0 | priceCloseUSD=19.89529641896711 | volume=36098.0 [SAVED 10,260] GLAND.NS | date=2026-10-19 | assetKey=@GLAND3 | name=GLAND PHARMA LTD INR1 | open=3046.10009765625 | high=3075.10009765625 | low=3002.800048828125 | close=3019.800048828125 | priceCloseUSD=31.815835428539827 | volume=167122.0 [SAVED 10,261] CPN.AX | date=2026-10-19 | assetKey=@CASPI9 | name=CASPIN RESOURCES L NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.0989999994635582 | close=0.10000000149011612 | priceCloseUSD=0.06987143625701496 | volume=394219.0 [SAVED 10,262] 299030.KQ | date=2026-10-19 | assetKey=@HANAT5 | name=HANA TECHNOLOGY CO KRW500 | open=13100.0 | high=14690.0 | low=12960.0 | close=14680.0 | priceCloseUSD=11.0420775588067 | volume=70010.0 [SAVED 10,263] 199820.KQ | date=2026-10-19 | assetKey=@CHEIL17 | name=CHEIL ELECTRIC CO KRW500 | open=6420.0 | high=6710.0 | low=6320.0 | close=6710.0 | priceCloseUSD=5.047162153923225 | volume=76474.0 [SAVED 10,264] 4017.T | date=2026-10-19 | assetKey=@CREEM1 | name=CREEMA LTD NPV | open=198.0 | high=200.0 | low=197.0 | close=200.0 | priceCloseUSD=1.263679285848435 | volume=8000.0 [SAVED 10,265] 6799.TW | date=2026-10-19 | assetKey=@MTECH10 | name=M3 TECHNOLOGY INC TWD10 | open=83.0 | high=83.4000015258789 | low=81.80000305175781 | close=82.5999984741211 | priceCloseUSD=2.5450622034809127 | volume=142703.0 [SAVED 10,266] 2072.TW | date=2026-10-19 | assetKey=@CENTU405 | name=CENTURY ENGY CO TWD10 | open=128.5 | high=128.5 | low=123.5 | close=124.5 | priceCloseUSD=3.8360805107356892 | volume=388056.0 [SAVED 10,267] JR.BK | date=2026-10-19 | assetKey=@JRWUT1 | name=J.R.W. UTILITY PCL THB0.5 (LOCAL) | open=1.850000023841858 | high=1.8700000047683716 | low=1.850000023841858 | close=1.8600000143051147 | priceCloseUSD=0.055456170647986705 | volume=9210.0 [SAVED 10,268] 4583.TW | date=2026-10-19 | assetKey=@APEXD4 | name=APEX DYNAMICS INC TWD10 | open=394.0 | high=401.0 | low=388.0 | close=400.0 | priceCloseUSD=12.324756660998199 | volume=89172.0 [SAVED 10,269] 265740.KQ | date=2026-10-19 | assetKey=@NFCCO1 | name=NFC CORPORATION KRW100 | open=7770.0 | high=7920.0 | low=7250.0 | close=7440.0 | priceCloseUSD=5.596257291384322 | volume=323988.0 [SAVED 10,270] 129890.KQ | date=2026-10-19 | assetKey=@ABKOC1 | name=ABKO CO. LTD. KRW100 | open=971.0 | high=997.0 | low=945.0 | close=995.0 | priceCloseUSD=0.7484241942106721 | volume=82524.0 [SAVED 10,271] TCU.SI | date=2026-10-19 | assetKey=@CREDI18023 | name=CREDIT BUREAU ASIA NPV | open=1.0099999904632568 | high=1.0199999809265137 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.797441887232596 | volume=6900.0 [SAVED 10,272] 318020.KQ | date=2026-10-19 | assetKey=@POINT30 | name=POINT MOBILE CO KRW100 | open=2240.0 | high=2330.0 | low=2240.0 | close=2330.0 | priceCloseUSD=1.752591329156649 | volume=3015.0 [SAVED 10,273] MGH.AX | date=2026-10-19 | assetKey=@MAASG1 | name=MAAS GROUP HOLDING NPV | open=3.6700000762939453 | high=3.869999885559082 | low=3.6600000858306885 | close=3.7799999713897705 | priceCloseUSD=2.641140231168731 | volume=6760116.0 [SAVED 10,274] NXL.AX | date=2026-10-19 | assetKey=@NUIXL1 | name=NUIX LTD NPV | open=1.7549999952316284 | high=1.7949999570846558 | low=1.7100000381469727 | close=1.774999976158142 | priceCloseUSD=1.2402179584226791 | volume=533570.0 [SAVED 10,275] 009900.KS | date=2026-10-19 | assetKey=@MYOUN1 | name=MYOUNG SHIN INDUST KRW500 | open=9600.0 | high=10070.0 | low=9300.0 | close=9720.0 | priceCloseUSD=7.3112393645504845 | volume=4688314.0 [SAVED 10,276] SAK.BK | date=2026-10-19 | assetKey=@SAKSI3 | name=SAKSIAM LEASING PC THB1 (LOCAL) | open=3.140000104904175 | high=3.200000047683716 | low=3.119999885559082 | close=3.119999885559082 | priceCloseUSD=0.09302324986266408 | volume=921575.0 [SAVED 10,277] 6770.TW | date=2026-10-19 | assetKey=@POWER587 | name=POWERCHIP SEMICOND TWD10 | open=64.5999984741211 | high=65.69999694824219 | low=63.0 | close=65.30000305175781 | priceCloseUSD=2.0120166189383872 | volume=104734009.0 [SAVED 10,278] 317690.KQ | date=2026-10-19 | assetKey=@QUANT102 | name=QUANTAMATRIX INCOR KRW500 | open=2060.0 | high=2300.0 | low=2060.0 | close=2255.0 | priceCloseUSD=1.6961774451709202 | volume=27802.0 [SAVED 10,279] DBI.AX | date=2026-10-19 | assetKey=@DALRY7 | name=DALRYMPLE BAY INFR NPV UNIT 1 COM & 1 LOAN NOT | open=5.690000057220459 | high=5.699999809265137 | low=5.610000133514404 | close=5.659999847412109 | priceCloseUSD=3.954723126601729 | volume=1085166.0 [SAVED 10,280] RAD.NZ | date=2026-10-19 | assetKey=@RADIU9 | name=RADIUS RESIDENTIAL NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.2297611675274348 | volume=100888.0 [SAVED 10,281] 354200.KQ | date=2026-10-19 | assetKey=@NGENE1 | name=NGENEBIO CO LTD KRW1000 | open=970.0 | high=1134.0 | low=970.0 | close=999.0 | priceCloseUSD=0.7514329346899109 | volume=4414744.0 [SAVED 10,282] 352940.KQ | date=2026-10-19 | assetKey=@ENBIO4 | name=ENBIOCO LTD KRW500 | open=1931.0 | high=1943.0 | low=1903.0 | close=1920.0 | priceCloseUSD=1.4441954300346638 | volume=9982.0 [SAVED 10,283] RBA.NS | date=2026-10-19 | assetKey=@BURGE15 | name=RESTAURANT BRANDS INR10 | open=92.5 | high=92.5 | low=89.83000183105469 | close=90.58000183105469 | priceCloseUSD=0.9543275663208314 | volume=1840091.0 [SAVED 10,284] GNP.AX | date=2026-10-19 | assetKey=@GENUS14 | name=GENUSPLUS GROUP LT NPV | open=8.899999618530273 | high=8.899999618530273 | low=8.3149995803833 | close=8.579999923706055 | priceCloseUSD=5.9949690882122075 | volume=929053.0 [SAVED 10,285] 356860.KQ | date=2026-10-19 | assetKey=@TLBCO1 | name=TLB CO LTD KRW500 | open=36900.0 | high=39550.0 | low=36500.0 | close=39500.0 | priceCloseUSD=29.711312232483966 | volume=528707.0 [SAVED 10,286] DAI.AX | date=2026-10-19 | assetKey=@LIVEV1 | name=DECIDR AI INDUSTRI NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.16070430391171717 | volume=183729.0 [SAVED 10,287] LFG.AX | date=2026-10-19 | assetKey=@LIBER200 | name=LIBERTY FINL GRP NPV | open=3.190000057220459 | high=3.190000057220459 | low=3.119999885559082 | close=3.119999885559082 | priceCloseUSD=2.1799886987729904 | volume=287870.0 [SAVED 10,288] 9145.T | date=2026-10-19 | assetKey=@BEING4 | name=BEING HOLDINGS CO NPV | open=501.0 | high=518.0 | low=498.0 | close=517.0 | priceCloseUSD=3.266610953918204 | volume=59100.0 [SAVED 10,289] 4019.T | date=2026-10-19 | assetKey=@STAME3 | name=STAMEN CO LTD NPV | open=635.0 | high=641.0 | low=630.0 | close=638.0 | priceCloseUSD=4.031136921856507 | volume=29400.0 [SAVED 10,290] 6612.T | date=2026-10-19 | assetKey=@BALMU1 | name=BALMUDA INC NPV | open=576.0 | high=576.0 | low=565.0 | close=575.0 | priceCloseUSD=3.6330779468142502 | volume=3600.0 [SAVED 10,291] VICI.JK | date=2026-10-19 | assetKey=@VICTO128 | name=VICTORIA CARE INDO IDR50 | open=885.0 | high=885.0 | low=885.0 | close=885.0 | priceCloseUSD=0.04907125034654838 | volume=819800.0 [SAVED 10,292] 4165.T | date=2026-10-19 | assetKey=@PLAID1 | name=PLAID INC NPV | open=767.0 | high=780.0 | low=763.0 | close=767.0 | priceCloseUSD=4.8462100612287475 | volume=234500.0 [SAVED 10,293] TARC.NS | date=2026-10-19 | assetKey=@ANANT5 | name=TARC LIMITED INR2 | open=122.0 | high=123.94999694824219 | low=118.5 | close=119.62000274658203 | priceCloseUSD=1.2602855354027938 | volume=308578.0 [SAVED 10,294] 4166.T | date=2026-10-19 | assetKey=@CACCO4 | name=CACCO INC NPV | open=747.0 | high=849.0 | low=736.0 | close=800.0 | priceCloseUSD=5.05471714339374 | volume=1708500.0 [SAVED 10,295] PLY.AX | date=2026-10-19 | assetKey=@PLAYS2 | name=PLAYSIDE STUDIOS L NPV | open=0.09200000017881393 | high=0.09300000220537186 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.06288429419306174 | volume=147699.0 [SAVED 10,296] XJB.SI | date=2026-10-19 | assetKey=@GHYCU1 | name=GHY CULTURE&MEDIA USD0.00001 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.04690834613647897 | volume=10000.0 [SAVED 10,297] 4167.T | date=2026-10-19 | assetKey=@KOKOP1 | name=KOKOPELLI INC NPV | open=326.0 | high=327.0 | low=324.0 | close=324.0 | priceCloseUSD=2.0471604430744645 | volume=2100.0 [SAVED 10,298] CTT.AX | date=2026-10-19 | assetKey=@CETTI1 | name=CETTIRE LTD NPV | open=0.42500001192092896 | high=0.44999998807907104 | low=0.39500001072883606 | close=0.41499999165534973 | priceCloseUSD=0.28996645031524826 | volume=7995371.0 [SAVED 10,299] 7694.T | date=2026-10-19 | assetKey=@ITSUM1 | name=ITSUMO INC NPV | open=592.0 | high=625.0 | low=587.0 | close=625.0 | priceCloseUSD=3.948997768276359 | volume=21300.0 [SAVED 10,300] 7358.T | date=2026-10-19 | assetKey=@POPPI1 | name=POPPINS CORPORATIO NPV | open=1980.0 | high=1980.0 | low=1951.0 | close=1957.0 | priceCloseUSD=12.365101812026936 | volume=16300.0 [SAVED 10,301] 4935.T | date=2026-10-19 | assetKey=@LIBER201 | name=LIBERTA CO LTD NPV | open=182.0 | high=187.0 | low=178.0 | close=178.0 | priceCloseUSD=1.124674564405107 | volume=767300.0 [SAVED 10,302] 347860.KQ | date=2026-10-19 | assetKey=@ALCHE24 | name=ALCHERA INC KRW500 | open=1429.0 | high=1541.0 | low=1403.0 | close=1507.0 | priceCloseUSD=1.1335429755532491 | volume=69199.0 [SAVED 10,303] 365590.KQ | date=2026-10-19 | assetKey=@NHSPE9 | name=HIDEEP INC KRW200 | open=1490.0 | high=1600.0 | low=1429.0 | close=1555.0 | priceCloseUSD=1.1696478613041157 | volume=210135.0 [SAVED 10,304] 4170.T | date=2026-10-19 | assetKey=@KAIZE3 | name=KAIZEN PLATFORM IN NPV | open=105.0 | high=108.0 | low=104.0 | close=107.0 | priceCloseUSD=0.6760684179289126 | volume=146200.0 [SAVED 10,305] 4168.T | date=2026-10-19 | assetKey=@YAPPL1 | name=YAPPLI INC NPV | open=790.0 | high=794.0 | low=776.0 | close=781.0 | priceCloseUSD=4.9346676112381385 | volume=22000.0 [SAVED 10,306] 335810.KQ | date=2026-10-19 | assetKey=@PRECI76 | name=PRECISION BIOSENSO KRW500 | open=1526.0 | high=1526.0 | low=1401.0 | close=1488.0 | priceCloseUSD=1.1192514582768645 | volume=3666.0 [SAVED 10,307] FAIRCHEMOR.NS | date=2026-10-19 | assetKey=@FAIRC3 | name=FAIRCHEM ORGANICS INR10 | open=771.2000122070312 | high=788.7999877929688 | low=721.0499877929688 | close=750.6500244140625 | priceCloseUSD=7.908655293404333 | volume=52889.0 [SAVED 10,308] 357550.KQ | date=2026-10-19 | assetKey=@SUKGY1 | name=SUKGYUNG AT CO LTD KRW500 | open=28600.0 | high=30650.0 | low=28250.0 | close=30500.0 | priceCloseUSD=22.94164615419648 | volume=4966.0 [SAVED 10,309] 4169.T | date=2026-10-19 | assetKey=@ENECH1 | name=ENECHANGE LTD NPV | open=269.0 | high=274.0 | low=266.0 | close=271.0 | priceCloseUSD=1.7122854323246293 | volume=307000.0 [SAVED 10,310] 7695.T | date=2026-10-19 | assetKey=@KOUKA1 | name=REFORM TECH INC NPV | open=825.0 | high=846.0 | low=825.0 | close=834.0 | priceCloseUSD=5.2695426219879735 | volume=2500.0 [SAVED 10,311] 369370.KQ | date=2026-10-19 | assetKey=@DAISH1042 | name=BLITZWAY ENTERTAIN KRW500 | open=2605.0 | high=2625.0 | low=2475.0 | close=2600.0 | priceCloseUSD=1.9556813115052738 | volume=12747.0 [SAVED 10,312] 365550.KS | date=2026-10-19 | assetKey=@ESRKE1 | name=ESR KENDALL SQUARE KRW1000 | open=3105.0 | high=3180.0 | low=3060.0 | close=3105.0 | priceCloseUSD=2.3355347970091827 | volume=189879.0 [SAVED 10,313] 7359.T | date=2026-10-19 | assetKey=@TOKYO93 | name=TOKYO COMMUNICAT NPV | open=247.0 | high=251.0 | low=247.0 | close=247.0 | priceCloseUSD=1.560643918022817 | volume=11900.0 [SAVED 10,314] BECTORFOOD.NS | date=2026-10-19 | assetKey=@MRSBE1 | name=MRS. BECTORS FOOD INR2(POST SUB) | open=210.0 | high=210.35000610351562 | low=202.50999450683594 | close=203.6699981689453 | priceCloseUSD=2.145814636299777 | volume=1099627.0 [SAVED 10,315] 4881.T | date=2026-10-19 | assetKey=@FUNPE1 | name=FUNPEP CO LTD NPV | open=44.0 | high=44.0 | low=43.0 | close=43.0 | priceCloseUSD=0.2716910464574135 | volume=155300.0 [SAVED 10,316] 6808.TWO | date=2026-10-19 | assetKey=@DGLOB2 | name=3D GLOBAL BIOTECH TWD10 | open=35.04999923706055 | high=35.04999923706055 | low=31.350000381469727 | close=31.899999618530273 | priceCloseUSD=0.9828993319608025 | volume=107888.0 [SAVED 10,317] SA.BK | date=2026-10-19 | assetKey=@SIAME7 | name=SIAMESE ASSET PCL THB1 (LOCAL) | open=6.800000190734863 | high=6.800000190734863 | low=6.75 | close=6.800000190734863 | priceCloseUSD=0.20274299359326503 | volume=6000.0 [SAVED 10,318] 6794.TW | date=2026-10-19 | assetKey=@UNICO96 | name=UNICOCELL BIOMED C TWD10 | open=69.19999694824219 | high=69.5999984741211 | low=68.0 | close=69.30000305175781 | priceCloseUSD=2.135264185548369 | volume=51009.0 [SAVED 10,319] 7360.T | date=2026-10-19 | assetKey=@ONDEC2 | name=ONDECK CO LTD NPV | open=861.0 | high=861.0 | low=861.0 | close=861.0 | priceCloseUSD=5.440139325577512 | volume=5600.0 [SAVED 10,320] WIFI.JK | date=2026-10-19 | assetKey=@SOLUS16 | name=SOLUSI SINERGI DIG IDR100 | open=1025.0 | high=1025.0 | low=1025.0 | close=1025.0 | priceCloseUSD=0.0568339340171888 | volume=9283900.0 [SAVED 10,321] AWHCL.NS | date=2026-10-19 | assetKey=@ANTON15 | name=ANTONY WASTE HANDL INR5 | open=330.04998779296875 | high=333.1000061035156 | low=321.5 | close=323.3500061035156 | priceCloseUSD=3.4067323709061683 | volume=69775.0 [SAVED 10,322] 6811.TWO | date=2026-10-19 | assetKey=@ACERE1 | name=ACER E-ENABLING SE TWD10 | open=278.0 | high=279.0 | low=269.5 | close=274.0 | priceCloseUSD=8.442458312783765 | volume=438267.0 [SAVED 10,323] 3714.TW | date=2026-10-19 | assetKey=@EPIST1 | name=ENNOSTAR INC TWD10 | open=61.5 | high=63.29999923706055 | low=60.900001525878906 | close=62.900001525878906 | priceCloseUSD=1.9380680319571824 | volume=4159386.0 [SAVED 10,324] DGNS.JK | date=2026-10-19 | assetKey=@DIAGN14 | name=DIAGNOS LABORATORI IDR25 | open=300.0 | high=300.0 | low=256.0 | close=256.0 | priceCloseUSD=0.014194621569171057 | volume=1848800.0 [FAILED] 1895.HK | $1895.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1967.HK | $1967.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1959.HK | $1959.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6855.HK | $6855.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0302.HK | $0302.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2163.HK | $2163.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1501.HK | $1501.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3603.HK | $3603.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1875.HK | $1875.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1427.HK | $1427.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1640.HK | $1640.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6186.HK | $6186.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1401.HK | $1401.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1756.HK | $1756.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3759.HK | $3759.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1425.HK | $1425.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2231.HK | $2231.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2500.HK | $2500.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2400.HK | $2400.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9966.HK | $9966.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6919.HK | $6919.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1593.HK | $1593.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3680.HK | $3680.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1553.HK | $1553.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6193.HK | $6193.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6049.HK | $6049.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] TFFIFU.BK | $TFFIFU.BK: possibly delisted; no timezone found | ['TFFIFU.BK', 'TECH.JK']: possibly delisted; no timezone found [FAILED] 6199.HK | $6199.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9928.HK | $9928.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 288330.KQ | $288330.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9909.HK | $9909.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9911.HK | $9911.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1802.HK | $1802.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3718.HK | $3718.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9922.HK | $9922.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0301.HK | $0301.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1525.HK | $1525.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9968.HK | $9968.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9919.HK | $9919.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1745.HK | $1745.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1937.HK | $1937.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9933.HK | $9933.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9916.HK | $9916.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1950.HK | $1950.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9936.HK | $9936.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1961.HK | $1961.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6918.HK | $6918.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9969.HK | $9969.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] CSMI.JK | $CSMI.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1942.HK | $1942.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BHAT.JK | $BHAT.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9926.HK | $9926.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9983.HK | $9983.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9996.HK | $9996.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9939.HK | $9939.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9923.HK | $9923.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1645.HK | $1645.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] TECH.JK | $TECH.JK: possibly delisted; no timezone found | ['TFFIFU.BK', 'TECH.JK']: possibly delisted; no timezone found [FAILED] 9999.HK | $9999.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9618.HK | $9618.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9958.HK | $9958.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6078.HK | $6078.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1502.HK | $1502.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1971.HK | $1971.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9989.HK | $9989.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6969.HK | $6969.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9979.HK | $9979.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1477.HK | $1477.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6958.HK | $6958.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6978.HK | $6978.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1163.HK | $1163.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9906.HK | $9906.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6968.HK | $6968.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6933.HK | $6933.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9986.HK | $9986.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9990.HK | $9990.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1981.HK | $1981.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9668.HK | $9668.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1449.HK | $1449.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3347.HK | $3347.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 348950.KS | $348950.KS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9633.HK | $9633.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 294090.KQ | $294090.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2101.HK | $2101.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1179.HK | $1179.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6988.HK | $6988.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0909.HK | $0909.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9688.HK | $9688.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9616.HK | $9616.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2057.HK | $2057.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9991.HK | $9991.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6998.HK | $6998.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1952.HK | $1952.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9677.HK | $9677.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6989.HK | $6989.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 304840.KQ | $304840.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1597.HK | $1597.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2107.HK | $2107.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9993.HK | $9993.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2169.HK | $2169.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0873.HK | $0873.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2096.HK | $2096.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3913.HK | $3913.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2126.HK | $2126.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9995.HK | $9995.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9901.HK | $9901.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] WSOL.BK | $WSOL.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1351.HK | $1351.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1516.HK | $1516.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6996.HK | $6996.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6666.HK | $6666.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1209.HK | $1209.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 352770.KQ | $352770.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] PTDU.JK | $PTDU.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6618.HK | $6618.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] CLU.AX | $CLU.AX: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1153.HK | $1153.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2142.HK | $2142.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6999.HK | $6999.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9992.HK | $9992.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6993.HK | $6993.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6677.HK | $6677.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2131.HK | $2131.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6690.HK | $6690.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2135.HK | $2135.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2127.HK | $2127.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1940.HK | $1940.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1945.HK | $1945.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2156.HK | $2156.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9600.HK | $9600.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1855.HK | $1855.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2158.HK | $2158.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1440.HK | $1440.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2153.HK | $2153.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2125.HK | $2125.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1643.HK | $1643.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1490.HK | $1490.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2135.HK', '6988.HK', '6989.HK', '6186.HK', '1425.HK', '1401.HK', '6855.HK', '9919.HK', '1640.HK', '9922.HK', '6918.HK', '3913.HK', '9906.HK', '1525.HK', 'PTDU.JK', '3718.HK', '9916.HK', '9968.HK', '1163.HK', '9995.HK', '1449.HK', '1501.HK', '2101.HK', '9633.HK', '1961.HK', '1945.HK', '1967.HK', '2096.HK', '2142.HK', '6958.HK', '9999.HK', '304840.KQ', '1516.HK', '1593.HK', 'BHAT.JK', '2400.HK', '9989.HK', '288330.KQ', '6998.HK', '3347.HK', '2057.HK', '1597.HK', '6690.HK', '9933.HK', '1981.HK', '1427.HK', '9926.HK', 'CLU.AX', '6993.HK', '9909.HK', '1502.HK', '1940.HK', '1179.HK', '2126.HK', '1490.HK', '6978.HK', '6199.HK', '352770.KQ', '9958.HK', '1959.HK', '1351.HK', '0301.HK', '9911.HK', '2153.HK', '1209.HK', '1440.HK', '9600.HK', '1950.HK', '3759.HK', '9688.HK', '9618.HK', '0302.HK', '1942.HK', 'CSMI.JK', '9986.HK', '3603.HK', '1645.HK', '9616.HK', '294090.KQ', '9939.HK', '9996.HK', '2125.HK', '6078.HK', '2158.HK', '2231.HK', '1553.HK', '2156.HK', '1756.HK', '1643.HK', '6919.HK', '6969.HK', '9936.HK', '1952.HK', '6618.HK', '0909.HK', '1802.HK', '9983.HK', '2500.HK', '6677.HK', '9990.HK', '1477.HK', '9992.HK', '6968.HK', '1971.HK', '6666.HK', '6049.HK', '6933.HK', '348950.KS', '2163.HK', '9993.HK', '2169.HK', '6996.HK', '9668.HK', '1153.HK', '2131.HK', '1937.HK', '2127.HK', '1855.HK', 'WSOL.BK', '6999.HK', '1895.HK', '9969.HK', '1745.HK', '9979.HK', '3680.HK', '2107.HK', '6193.HK', '9966.HK', '9928.HK', '9923.HK', '0873.HK', '1875.HK', '9901.HK', '9991.HK', '9677.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 24/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 10,325] 236810.KQ | date=2026-10-19 | assetKey=@NBTIN1 | name=NBT INC KRW100 | open=1394.0 | high=1599.0 | low=1394.0 | close=1542.0 | priceCloseUSD=1.1598694547465893 | volume=4935.0 [SAVED 10,326] 368770.KQ | date=2026-10-19 | assetKey=@KOREA1486 | name=FIBERPRO INC KRW100 | open=10570.0 | high=11400.0 | low=10530.0 | close=11330.0 | priceCloseUSD=8.522257407444135 | volume=110453.0 [SAVED 10,327] 375500.KS | date=2026-10-19 | assetKey=@DLECC2 | name=DL E&C CO LTD KRW5000 | open=58900.0 | high=60500.0 | low=58100.0 | close=59900.0 | priceCloseUSD=45.055888676602265 | volume=161236.0 [SAVED 10,328] 086710.KQ | date=2026-10-19 | assetKey=@SUNJI7 | name=SUNJIN BEAUTY SCIE KRW500 | open=6520.0 | high=6620.0 | low=6430.0 | close=6600.0 | priceCloseUSD=4.964421790744156 | volume=3583.0 [SAVED 10,329] 348030.KQ | date=2026-10-19 | assetKey=@MOBIR1 | name=MOBIRIX CORPORATIO KRW100 | open=3825.0 | high=3945.0 | low=3825.0 | close=3935.0 | priceCloseUSD=2.9598484464512507 | volume=23161.0 [SAVED 10,330] 352700.KQ | date=2026-10-19 | assetKey=@CNTUS1 | name=CNTUS CO LTD KRW500 | open=1430.0 | high=1430.0 | low=1410.0 | close=1415.0 | priceCloseUSD=1.0643419445307547 | volume=1507.0 [SAVED 10,331] 5GG.AX | date=2026-10-19 | assetKey=@PENTA61 | name=PENTANET LIMITED NPV | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011878144632217025 | volume=14584.0 [SAVED 10,332] IRFC.NS | date=2026-10-19 | assetKey=@INDIA286 | name=INDIAN RAILWAY FIN INR10 | open=80.25 | high=80.5999984741211 | low=78.0 | close=78.44000244140625 | priceCloseUSD=0.8264236599567275 | volume=8408491.0 [SAVED 10,333] 6815.TWO | date=2026-10-19 | assetKey=@DIAMO116 | name=DIAMOND BIOTECHNOL TWD10 | open=22.5 | high=22.5 | low=20.649999618530273 | close=21.5 | priceCloseUSD=0.6624556705286532 | volume=27108.0 [SAVED 10,334] 163730.KQ | date=2026-10-19 | assetKey=@FINGE14 | name=FINGER INC (THE) KRW500 | open=11900.0 | high=12730.0 | low=11600.0 | close=12750.0 | priceCloseUSD=9.59036027757394 | volume=84239.0 [SAVED 10,335] BANK.JK | date=2026-10-19 | assetKey=@BANKN13 | name=BANK ALADIN SYARIA IDR100 | open=190.0 | high=190.0 | low=190.0 | close=190.0 | priceCloseUSD=0.010535070695869144 | volume=277200.0 [SAVED 10,336] UFOE.JK | date=2026-10-19 | assetKey=@DAMAI1 | name=DAMAI SEJAHTERA AB IDR40 | open=119.0 | high=119.0 | low=113.0 | close=113.0 | priceCloseUSD=0.0062655946770169115 | volume=568100.0 [SAVED 10,337] WMUU.JK | date=2026-10-19 | assetKey=@WIDOD1 | name=WIDODO MAKMUR UNGG IDR50 | open=21.0 | high=21.0 | low=21.0 | close=21.0 | priceCloseUSD=0.0011644025505960632 | volume=28774600.0 [SAVED 10,338] 248070.KS | date=2026-10-19 | assetKey=@SOLUM2 | name=SOLUM CO. LTD. KRW500 | open=13440.0 | high=15650.0 | low=13440.0 | close=15580.0 | priceCloseUSD=11.719044166635449 | volume=609953.0 [SAVED 10,339] INDIGOPNTS.NS | date=2026-10-19 | assetKey=@INDIG15 | name=INDIGO PAINTS LTD INR10.00 | open=1040.0 | high=1051.9000244140625 | low=1025.4000244140625 | close=1038.9000244140625 | priceCloseUSD=10.945583041595974 | volume=19536.0 [SAVED 10,340] 277810.KQ | date=2026-10-19 | assetKey=@RAINB29 | name=RAINBOW ROBOTICS I KRW500 | open=337000.0 | high=378000.0 | low=334500.0 | close=378000.0 | priceCloseUSD=284.3259752880744 | volume=59397.0 [SAVED 10,341] HOMEFIRST.NS | date=2026-10-19 | assetKey=@HOMEF5 | name=HOME FIRST FINANCE INR2 | open=1096.300048828125 | high=1096.5999755859375 | low=1052.0 | close=1055.199951171875 | priceCloseUSD=11.117314871133848 | volume=326033.0 [SAVED 10,342] 321820.KQ | date=2026-10-19 | assetKey=@WIDER3 | name=ARTIST COMPANY INC KRW500 | open=3355.0 | high=3415.0 | low=3185.0 | close=3295.0 | priceCloseUSD=2.47844996977303 | volume=38981.0 [SAVED 10,343] 6812.TWO | date=2026-10-19 | assetKey=@SAULT1 | name=SAULTECH TECHNOLOG TWD10 | open=77.30000305175781 | high=77.4000015258789 | low=73.5999984741211 | close=77.19999694824219 | priceCloseUSD=2.3786779415422212 | volume=47231.0 [SAVED 10,344] 262840.KQ | date=2026-10-19 | assetKey=@IQUES1 | name=IQUEST CO LTD KRW200 | open=2735.0 | high=2905.0 | low=2735.0 | close=2900.0 | priceCloseUSD=2.18133684744819 | volume=15575.0 [SAVED 10,345] 6613.T | date=2026-10-19 | assetKey=@QDLAS1 | name=QD LASER INC NPV | open=1916.0 | high=2114.0 | low=1916.0 | close=2072.0 | priceCloseUSD=13.091717401389785 | volume=1177300.0 [SAVED 10,346] STOVEKRAFT.NS | date=2026-10-19 | assetKey=@STOVE5 | name=STOVE KRAFT INR10 | open=855.5999755859375 | high=884.5499877929688 | low=840.0 | close=842.3499755859375 | priceCloseUSD=8.874782357486504 | volume=161368.0 [SAVED 10,347] 6819.TWO | date=2026-10-19 | assetKey=@ORIEN451 | name=ORIENTAL SYSTEM TE TWD10 | open=60.0 | high=60.20000076293945 | low=57.20000076293945 | close=59.400001525878906 | priceCloseUSD=1.830226411173448 | volume=60313.0 [SAVED 10,348] 2758.TWO | date=2026-10-19 | assetKey=@LOUIS24 | name=LOUISA PROFESSIONA TWD10 | open=60.29999923706055 | high=60.29999923706055 | low=60.29999923706055 | close=60.29999923706055 | priceCloseUSD=1.8579570431378707 | volume=135.0 [SAVED 10,349] 2983.T | date=2026-10-19 | assetKey=@ARRPL1 | name=ARR PLANNER CO LTD NPV | open=1528.0 | high=1562.0 | low=1504.0 | close=1545.0 | priceCloseUSD=9.76192248317916 | volume=29500.0 [SAVED 10,350] 363260.KQ | date=2026-10-19 | assetKey=@HANAF10 | name=MOBIDAYS INC KRW2500 | open=3765.0 | high=3810.0 | low=3550.0 | close=3685.0 | priceCloseUSD=2.7718021664988206 | volume=5814.0 [SAVED 10,351] OR.BK | date=2026-10-19 | assetKey=@PTTOI1 | name=PTT OIL AND RETAIL THB10 (LOCAL) | open=12.199999809265137 | high=12.5 | low=12.199999809265137 | close=12.399999618530273 | priceCloseUSD=0.36970779010294225 | volume=16295774.0 [SAVED 10,352] TQR.BK | date=2026-10-19 | assetKey=@TQRPC1 | name=TQR PCL THB0.5 (LOCAL) | open=6.25 | high=6.300000190734863 | low=6.150000095367432 | close=6.25 | priceCloseUSD=0.18634465800227698 | volume=37094.0 [SAVED 10,353] 4936.T | date=2026-10-19 | assetKey=@AXXZI1 | name=AXXZIA INC NPV | open=307.0 | high=311.0 | low=305.0 | close=306.0 | priceCloseUSD=1.9334293073481053 | volume=44400.0 [SAVED 10,354] KISS.BK | date=2026-10-19 | assetKey=@ROJUK1 | name=ROJUKISS INTERNATI THB0.5 (LOCAL) | open=3.559999942779541 | high=3.559999942779541 | low=3.5199999809265137 | close=3.559999942779541 | priceCloseUSD=0.10614191549206067 | volume=726123.0 [SAVED 10,355] ART.AX | date=2026-10-19 | assetKey=@AIRTA3 | name=AIRTASKER LTD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12576858838612348 | volume=428110.0 [SAVED 10,356] 322310.KQ | date=2026-10-19 | assetKey=@AUROS1 | name=AUROS TECHNOLOGY KRW500 | open=11200.0 | high=11870.0 | low=11190.0 | close=11590.0 | priceCloseUSD=8.717825538594662 | volume=127227.0 [SAVED 10,357] NURECA.NS | date=2026-10-19 | assetKey=@NUREC1 | name=NURECA LTD INR10 | open=327.0 | high=328.0 | low=311.1000061035156 | close=313.25 | priceCloseUSD=3.3003213083123386 | volume=3047.0 [SAVED 10,358] SMCGLOBAL.NS | date=2026-10-19 | assetKey=@SMCGL2 | name=SMC GLOBAL SECURIT INR2 | open=110.62000274658203 | high=112.5 | low=105.0999984741211 | close=107.66000366210938 | priceCloseUSD=1.1342780658868123 | volume=1944396.0 [SAVED 10,359] 338220.KQ | date=2026-10-19 | assetKey=@VUNOI1 | name=VUNO INC KRW100 | open=6340.0 | high=6880.0 | low=6000.0 | close=6860.0 | priceCloseUSD=5.159989921894684 | volume=132351.0 [SAVED 10,360] RAILTEL.NS | date=2026-10-19 | assetKey=@RAILT4 | name=RAILTEL CORPORATIO INR10 | open=258.0 | high=261.25 | low=248.6999969482422 | close=250.5 | priceCloseUSD=2.639203472409388 | volume=643886.0 [SAVED 10,361] 373200.KQ | date=2026-10-19 | assetKey=@IBKSN14 | name=XPLUS INC KRW500 | open=2010.0 | high=2300.0 | low=2010.0 | close=2200.0 | priceCloseUSD=1.6548072635813855 | volume=107285.0 [SAVED 10,362] 4175.T | date=2026-10-19 | assetKey=@COLYI1 | name=COLY INC NPV | open=2802.0 | high=2886.0 | low=2802.0 | close=2883.0 | priceCloseUSD=18.21593690550519 | volume=3300.0 [SAVED 10,363] 6787.TWO | date=2026-10-19 | assetKey=@KINGR8 | name=KINGRAY TECHNOLOGY TWD10 | open=24.100000381469727 | high=24.200000762939453 | low=23.200000762939453 | close=23.399999618530273 | priceCloseUSD=0.7209982529145907 | volume=128972.0 [SAVED 10,364] MFB.NZ | date=2026-10-19 | assetKey=@MYFOO1 | name=MY FOOD BAG GROUP NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.17019346368965574 | volume=59423.0 [SAVED 10,365] HERANBA.NS | date=2026-10-19 | assetKey=@HERAN5 | name=HERANBA INDUSTRIES INR10 | open=164.88999938964844 | high=166.99000549316406 | low=159.49000549316406 | close=159.91000366210938 | priceCloseUSD=1.68477060653907 | volume=32930.0 [SAVED 10,366] UNIQ.JK | date=2026-10-19 | assetKey=@ULIMA1 | name=ULIMA NITRA TBK IDR2 | open=98.0 | high=104.0 | low=96.0 | close=102.0 | priceCloseUSD=0.005655669531466592 | volume=11897000.0 [SAVED 10,367] 247660.KQ | date=2026-10-19 | assetKey=@NANOC14 | name=NANOCMS CO LTD KRW500 | open=3855.0 | high=4165.0 | low=3625.0 | close=4120.0 | priceCloseUSD=3.099002693616049 | volume=57818.0 [SAVED 10,368] 334970.KQ | date=2026-10-19 | assetKey=@PREST100 | name=PRESTIGE BIOLOGICS KRW500 | open=1329.0 | high=1329.0 | low=1300.0 | close=1323.0 | priceCloseUSD=0.9951409135082604 | volume=36381.0 [SAVED 10,369] 6719.TW | date=2026-10-19 | assetKey=@UPISE1 | name=UPI SEMICONDUCTOR TWD10 | open=181.5 | high=181.5 | low=175.5 | close=178.5 | priceCloseUSD=5.499922659970446 | volume=638140.0 [SAVED 10,370] 8AZ.SI | date=2026-10-19 | assetKey=@AZTEC22 | name=AZTECH GLOBAL LTD NPV | open=0.45500001311302185 | high=0.4650000035762787 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.3518125945673655 | volume=1200000.0 [SAVED 10,371] 378850.KS | date=2026-10-19 | assetKey=@HWASE2 | name=HWASEUNG R&A CO LT KRW500 | open=2770.0 | high=2790.0 | low=2680.0 | close=2775.0 | priceCloseUSD=2.0873137074719748 | volume=8591.0 [SAVED 10,372] MTARTECH.NS | date=2026-10-19 | assetKey=@MTART1 | name=MTAR TECHNOLOGIES INR10 | open=6990.5 | high=7224.0 | low=6801.5 | close=7178.0 | priceCloseUSD=75.62555898185464 | volume=208172.0 [SAVED 10,373] 4432.T | date=2026-10-19 | assetKey=@WINGA1 | name=WINGARC1ST INC NPV | open=3785.0 | high=3810.0 | low=3715.0 | close=3785.0 | priceCloseUSD=23.91513048468163 | volume=133400.0 [SAVED 10,374] 314930.KQ | date=2026-10-19 | assetKey=@BIODY1 | name=BIODYNE CO LTD KRW500 | open=6020.0 | high=6440.0 | low=6020.0 | close=6390.0 | priceCloseUSD=4.806462915584115 | volume=27082.0 [SAVED 10,375] 4177.T | date=2026-10-19 | assetKey=@IPLUG1 | name=I-PLUG INC NPV | open=1364.0 | high=1399.0 | low=1360.0 | close=1399.0 | priceCloseUSD=8.839436604509801 | volume=8100.0 [SAVED 10,376] 302440.KS | date=2026-10-19 | assetKey=@SKBIO2 | name=SK BIOSCIENCE KRW500 | open=36200.0 | high=37150.0 | low=35650.0 | close=37000.0 | priceCloseUSD=27.830849432959663 | volume=80119.0 [SAVED 10,377] MM8.AX | date=2026-10-19 | assetKey=@MEDAL8 | name=MEDALLION METALS L NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.3004471764257471 | volume=1152539.0 [SAVED 10,378] EASEMYTRIP.NS | date=2026-10-19 | assetKey=@EASYT3 | name=EASY TRIP PLANNERS INR1 (POST SUBD) | open=5.670000076293945 | high=5.710000038146973 | low=5.559999942779541 | close=5.579999923706055 | priceCloseUSD=0.058789441815126305 | volume=5650455.0 [SAVED 10,379] JUBLINGREA.NS | date=2026-10-19 | assetKey=@JUBIL337 | name=JUBILANT INGREVIA INR1 | open=635.1500244140625 | high=635.9000244140625 | low=621.0 | close=623.7000122070312 | priceCloseUSD=6.571142666501295 | volume=119235.0 [SAVED 10,380] 4176.T | date=2026-10-19 | assetKey=@COCON1 | name=COCONALA INC NPV | open=321.0 | high=329.0 | low=311.0 | close=321.0 | priceCloseUSD=2.028205253786738 | volume=1534900.0 [SAVED 10,381] DAVANGERE.NS | date=2026-10-19 | assetKey=@DAVAN2 | name=DAVANGERE SUGAR CO INR 1 (POST SUB) | open=2.0799999237060547 | high=2.130000114440918 | low=2.009999990463257 | close=2.0799999237060547 | priceCloseUSD=0.021914343398228668 | volume=5746509.0 [SAVED 10,382] KMEW.NS | date=2026-10-19 | assetKey=@KNOWL13 | name=KNOWLEDGE MARINE & INR5 (POST SUBD) | open=3346.0 | high=3376.60009765625 | low=3301.0 | close=3324.0 | priceCloseUSD=35.02080775364793 | volume=84332.0 [SAVED 10,383] 6820.TWO | date=2026-10-19 | assetKey=@ACONO1 | name=ACON OPTICS COMMUN TWD10 | open=339.0 | high=339.5 | low=327.0 | close=339.5 | priceCloseUSD=10.46063721602222 | volume=35701.0 [SAVED 10,384] PACO.BK | date=2026-10-19 | assetKey=@PRESI539 | name=PRESIDENT AUTOMOBI THB0.5 (LOCAL) | open=1.409999966621399 | high=1.4299999475479126 | low=1.409999966621399 | close=1.409999966621399 | priceCloseUSD=0.042039353850125846 | volume=86100.0 [SAVED 10,385] ANURAS.NS | date=2026-10-19 | assetKey=@ANUPA1 | name=ANUPAM RASAYAN IND INR10.00 | open=1170.0 | high=1170.300048828125 | low=1096.5 | close=1109.699951171875 | priceCloseUSD=11.691512832196969 | volume=667042.0 [SAVED 10,386] 4888.T | date=2026-10-19 | assetKey=@STELL43 | name=STELLA PHARMA CORP NPV | open=400.0 | high=425.0 | low=398.0 | close=420.0 | priceCloseUSD=2.653726500281713 | volume=770800.0 [SAVED 10,387] 347700.KQ | date=2026-10-19 | assetKey=@LIFES44 | name=SPHERE CORP KRW500 | open=19900.0 | high=22100.0 | low=19870.0 | close=21850.0 | priceCloseUSD=16.435244867842396 | volume=613656.0 [SAVED 10,388] 6781.TW | date=2026-10-19 | assetKey=@ADVAN329 | name=ADVANCED ENERGY SO TWD10 | open=920.0 | high=939.0 | low=916.0 | close=935.0 | priceCloseUSD=28.80911869508329 | volume=185193.0 [SAVED 10,389] 333620.KQ | date=2026-10-19 | assetKey=@NSYSI1 | name=NSYS CO LTD KRW100 | open=4555.0 | high=4855.0 | low=4555.0 | close=4800.0 | priceCloseUSD=3.6104885750866593 | volume=5386.0 [SAVED 10,390] NAZARA.NS | date=2026-10-19 | assetKey=@NAZAR1 | name=NAZARA TECHNOLOGIE INR2(POST SUB) | open=418.70001220703125 | high=418.70001220703125 | low=402.0 | close=404.20001220703125 | priceCloseUSD=4.2585472086415725 | volume=738546.0 [SAVED 10,391] 4178.T | date=2026-10-19 | assetKey=@SHARI8 | name=SHARING INNOVATION NPV | open=1005.0 | high=1050.0 | low=988.0 | close=1030.0 | priceCloseUSD=6.507948322119439 | volume=23100.0 [SAVED 10,392] 361390.KQ | date=2026-10-19 | assetKey=@GENOH1 | name=GENOHCO INC KRW500 | open=10500.0 | high=11200.0 | low=10460.0 | close=11120.0 | priceCloseUSD=8.364298532284094 | volume=13578.0 [SAVED 10,393] 6614.T | date=2026-10-19 | assetKey=@SHIKI3 | name=SHIKINO HIGH-TECH NPV | open=831.0 | high=847.0 | low=802.0 | close=821.0 | priceCloseUSD=5.187403468407825 | volume=17400.0 [SAVED 10,394] 289220.KQ | date=2026-10-19 | assetKey=@GIANT16 | name=GIANTSTEP INC KRW500 | open=976.0 | high=1073.0 | low=930.0 | close=975.0 | priceCloseUSD=0.7333804918144776 | volume=701066.0 [SAVED 10,395] LXCHEM.NS | date=2026-10-19 | assetKey=@LAXMI6 | name=LAXMI ORGANIC IND INR2 | open=178.88999938964844 | high=178.88999938964844 | low=170.10000610351562 | close=171.13999938964844 | priceCloseUSD=1.8030869487317394 | volume=1003928.0 [SAVED 10,396] CRAFTSMAN.NS | date=2026-10-19 | assetKey=@CRAFT5 | name=CRAFTSMAN AUTO LTD INR100 | open=10960.0 | high=11262.0 | low=10935.0 | close=11158.0 | priceCloseUSD=117.55781375306967 | volume=36306.0 [SAVED 10,397] KALYANKJIL.NS | date=2026-10-19 | assetKey=@KALYA9 | name=KALYAN JEWELLERS INR10 | open=559.0999755859375 | high=561.7999877929688 | low=550.0 | close=551.2999877929688 | priceCloseUSD=5.808354659171482 | volume=2293218.0 [SAVED 10,398] SURYODAY.NS | date=2026-10-19 | assetKey=@SURYO6 | name=SURYODAY SMALL FIN INR10 | open=148.3800048828125 | high=150.7899932861328 | low=146.5 | close=149.75 | priceCloseUSD=1.5777274251229774 | volume=165936.0 [SAVED 10,399] 6228.T | date=2026-10-19 | assetKey=@JETCO4 | name=JET CO LTD NPV | open=652.0 | high=675.0 | low=646.0 | close=662.0 | priceCloseUSD=4.182778436158319 | volume=69000.0 [SAVED 10,400] 4180.T | date=2026-10-19 | assetKey=@APPIE1 | name=APPIER GROUP INC NPV | open=1354.0 | high=1417.0 | low=1353.0 | close=1396.0 | priceCloseUSD=8.820481415222075 | volume=994300.0 [SAVED 10,401] 4192.T | date=2026-10-19 | assetKey=@SPIDE9 | name=SPIDERPLUS & CO NPV | open=365.0 | high=392.0 | low=355.0 | close=380.0 | priceCloseUSD=2.400990643112026 | volume=434800.0 [SAVED 10,402] TAPG.JK | date=2026-10-19 | assetKey=@TRIPU1 | name=TRIPUTRA AGRO PERS IDR100 | open=1720.0 | high=1730.0 | low=1645.0 | close=1730.0 | priceCloseUSD=0.09592459107291378 | volume=42191800.0 [SAVED 10,403] 6521.T | date=2026-10-19 | assetKey=@OXIDE2 | name=OXIDE CORPORATION NPV | open=3090.0 | high=3390.0 | low=3075.0 | close=3375.0 | priceCloseUSD=21.324587948692336 | volume=277700.0 [SAVED 10,404] 7367.T | date=2026-10-19 | assetKey=@CELMI1 | name=CELM INC NPV | open=323.0 | high=323.0 | low=323.0 | close=323.0 | priceCloseUSD=2.0408420466452224 | volume=500.0 [SAVED 10,405] 6789.TW | date=2026-10-19 | assetKey=@VISER1 | name=VISERA TECHNOLOGIE TWD10 | open=421.0 | high=437.5 | low=416.0 | close=435.0 | priceCloseUSD=13.403172868835542 | volume=910460.0 [SAVED 10,406] UFBL.NS | date=2026-10-19 | assetKey=@BARBE3 | name=UNITED FOODBRANDS INR5.00 | open=670.0 | high=678.7000122070312 | low=655.2000122070312 | close=668.4000244140625 | priceCloseUSD=7.042090480607239 | volume=8762.0 [SAVED 10,407] 7368.T | date=2026-10-19 | assetKey=@HYOJI1 | name=HYOJITO CO LTD NPV | open=1705.0 | high=1710.0 | low=1686.0 | close=1686.0 | priceCloseUSD=10.652816379702307 | volume=1300.0 [SAVED 10,408] 4193.T | date=2026-10-19 | assetKey=@FABRI38 | name=FABRICA HOLDINGS C NPV | open=2007.0 | high=2016.0 | low=2002.0 | close=2010.0 | priceCloseUSD=12.69997682277677 | volume=3300.0 [SAVED 10,409] ILA.AX | date=2026-10-19 | assetKey=@ISLAN20 | name=ISLAND PHARMACEUTI NPV | open=0.3400000035762787 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.23406931380362253 | volume=71000.0 [SAVED 10,410] ASW.BK | date=2026-10-19 | assetKey=@ASSET109 | name=ASSETWISE PCL THB1 (LOCAL) | open=7.599999904632568 | high=7.650000095367432 | low=7.550000190734863 | close=7.650000095367432 | priceCloseUSD=0.22808586423818086 | volume=265704.0 [SAVED 10,411] LFS.AX | date=2026-10-19 | assetKey=@LATIT10 | name=LATITUDE GROUP HOL NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.551984353197994 | volume=23080.0 [SAVED 10,412] PWR.AX | date=2026-10-19 | assetKey=@PETER91 | name=PETER WARREN AUTOM NPV | open=0.6800000071525574 | high=0.6850000023841858 | low=0.6600000262260437 | close=0.6700000166893005 | priceCloseUSD=0.46813862760724506 | volume=345665.0 [SAVED 10,413] 2933.T | date=2026-10-19 | assetKey=@KIBUN2 | name=KIBUN FOODS INC NPV | open=1077.0 | high=1079.0 | low=1070.0 | close=1073.0 | priceCloseUSD=6.779639368576853 | volume=20300.0 [SAVED 10,414] 6725.TWO | date=2026-10-19 | assetKey=@CICAH1 | name=CICA-HUNTEK CHEMIC TWD10 | open=186.0 | high=187.5 | low=181.0 | close=186.0 | priceCloseUSD=5.7310118473641625 | volume=138030.0 [SAVED 10,415] LODHA.NS | date=2026-10-19 | assetKey=@MACRO44 | name=LODHA DEVELOPERS INR10 | open=1067.0 | high=1067.5999755859375 | low=1027.699951171875 | close=1030.0 | priceCloseUSD=10.851814676972733 | volume=805832.0 [SAVED 10,416] 4498.T | date=2026-10-19 | assetKey=@CYBER127 | name=CYBERTRUST JAPAN NPV | open=2022.0 | high=2229.0 | low=1784.0 | close=1784.0 | priceCloseUSD=11.27201922976804 | volume=15891400.0 [SAVED 10,417] 6796.TW | date=2026-10-19 | assetKey=@MEDIM9 | name=MEDIMAGING INTEGRA TWD10 | open=55.0 | high=55.0 | low=52.900001525878906 | close=53.400001525878906 | priceCloseUSD=1.645355061258475 | volume=22660.0 [SAVED 10,418] FTI.AX | date=2026-10-19 | assetKey=@MIGHT5 | name=FORTIFAI LIMITED NPV | open=0.44999998807907104 | high=0.46000000834465027 | low=0.4300000071525574 | close=0.44999998807907104 | priceCloseUSD=0.3144214501419983 | volume=259838.0 [SAVED 10,419] 059270.KQ | date=2026-10-19 | assetKey=@HAISU3 | name=HAISUNG AERO-ROBOT KRW500 | open=4890.0 | high=4890.0 | low=4670.0 | close=4860.0 | priceCloseUSD=3.6556196822752423 | volume=12691.0 [SAVED 10,420] DEEPINDS.NS | date=2026-10-19 | assetKey=@DEEPI2 | name=DEEP INDUSTRIES INR5 POST SUBD | open=750.0 | high=753.0 | low=706.5499877929688 | close=720.2999877929688 | priceCloseUSD=7.588895125587396 | volume=228736.0 [SAVED 10,421] 6768.TW | date=2026-10-19 | assetKey=@SPORT107 | name=SPORTS GEAR CO LTD TWD10 | open=64.5 | high=64.5999984741211 | low=63.29999923706055 | close=63.400001525878906 | priceCloseUSD=1.95347397778343 | volume=189121.0 [SAVED 10,422] 4194.T | date=2026-10-19 | assetKey=@VISIO77 | name=VISIONAL INC NPV | open=10100.0 | high=10125.0 | low=9882.0 | close=10010.0 | priceCloseUSD=63.24714825671416 | volume=223700.0 [SAVED 10,423] 5074.T | date=2026-10-19 | assetKey=@TESSH1 | name=TESS HOLDINGS CO L NPV | open=483.0 | high=486.0 | low=477.0 | close=485.0 | priceCloseUSD=3.0644222681824544 | volume=549000.0 [SAVED 10,424] 294570.KQ | date=2026-10-19 | assetKey=@COOCO1 | name=COOCON CORPORATION KRW500 | open=23800.0 | high=25200.0 | low=23800.0 | close=25150.0 | priceCloseUSD=18.917455763214473 | volume=28406.0 [SAVED 10,425] ADD.BK | date=2026-10-19 | assetKey=@ADDTE5 | name=ADDTECH HUB PCL THB0.5 (LOCAL) | open=3.559999942779541 | high=3.680000066757202 | low=3.5399999618530273 | close=3.6600000858306885 | priceCloseUSD=0.10912343428518785 | volume=8505.0 [SAVED 10,426] POL.AX | date=2026-10-19 | assetKey=@POLYM34 | name=POLYMETALS RESOURC NPV | open=0.574999988079071 | high=0.574999988079071 | low=0.5550000071525574 | close=0.5600000023841858 | priceCloseUSD=0.3912800388746217 | volume=442544.0 [SAVED 10,427] ACL.AX | date=2026-10-19 | assetKey=@AUSTR557 | name=AUSTRALIAN CLINICA NPV | open=2.8499999046325684 | high=2.880000114440918 | low=2.819999933242798 | close=2.869999885559082 | priceCloseUSD=2.005310110733367 | volume=148230.0 [SAVED 10,428] MLG.AX | date=2026-10-19 | assetKey=@MLGOZ1 | name=MLG OZ LTD NPV | open=0.7300000190734863 | high=0.7319999933242798 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.5030743535444939 | volume=36142.0 [SAVED 10,429] GL1.AX | date=2026-10-19 | assetKey=@GLOBA985 | name=GLOBAL LITHIUM RES NPV | open=0.949999988079071 | high=0.9700000286102295 | low=0.9449999928474426 | close=0.949999988079071 | priceCloseUSD=0.6637786262212455 | volume=280409.0 [SAVED 10,430] LUCY.JK | date=2026-10-19 | assetKey=@LIMAD1 | name=LIMA DUA LIMA TIGA IDR10 | open=120.0 | high=120.0 | low=111.0 | close=111.0 | priceCloseUSD=0.0061546991960077626 | volume=1089900.0 [SAVED 10,431] 6739.TWO | date=2026-10-19 | assetKey=@GRADE6 | name=GRADE UPON TECHNOL TWD10 | open=915.0 | high=931.0 | low=897.0 | close=906.0 | priceCloseUSD=27.91557383716092 | volume=285601.0 [SAVED 10,432] DITTO.BK | date=2026-10-19 | assetKey=@DITTO4 | name=DITTO (THAILAND) P THB0.5 (LOCAL) | open=12.399999618530273 | high=12.699999809265137 | low=12.300000190734863 | close=12.5 | priceCloseUSD=0.37268931600455396 | volume=2001289.0 [SAVED 10,433] 361610.KS | date=2026-10-19 | assetKey=@SKIET1 | name=SK IE TECHNOLOGY C KRW1000 | open=17240.0 | high=18990.0 | low=17130.0 | close=18770.0 | priceCloseUSD=14.118514698828458 | volume=229920.0 [SAVED 10,434] DMT.BK | date=2026-10-19 | assetKey=@DONMU1 | name=DON MUANG TOLLWAY THB5.2 (LOCAL) | open=12.0 | high=12.100000381469727 | low=11.899999618530273 | close=11.899999618530273 | priceCloseUSD=0.3548002174627601 | volume=193390.0 [SAVED 10,435] 6791.TWO | date=2026-10-19 | assetKey=@CADME1 | name=CADMEN TAIWAN AUTO TWD10 | open=94.9000015258789 | high=95.0 | low=94.9000015258789 | close=95.0 | priceCloseUSD=2.9271297069870723 | volume=2420.0 [SAVED 10,436] 357230.KQ | date=2026-10-19 | assetKey=@HPIOC1 | name=H.PIO CO LTD KRW500 | open=2045.0 | high=2090.0 | low=2045.0 | close=2090.0 | priceCloseUSD=1.5720669004023162 | volume=9238.0 [SAVED 10,437] 352480.KQ | date=2026-10-19 | assetKey=@CCINT1 | name=C&C INTERNATIONAL KRW100 | open=20900.0 | high=20900.0 | low=19920.0 | close=20250.0 | priceCloseUSD=15.231748676146843 | volume=6514.0 [SAVED 10,438] DGL.AX | date=2026-10-19 | assetKey=@DGLGR1 | name=DGL GROUP LTD NPV | open=0.25 | high=0.2549999952316284 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.1746785880396236 | volume=126809.0 [SAVED 10,439] NSL.BK | date=2026-10-19 | assetKey=@NSLFO1 | name=NSL FOODS PCL THB1 (LOCAL) | open=22.700000762939453 | high=22.700000762939453 | low=22.399999618530273 | close=22.5 | priceCloseUSD=0.6708407688081972 | volume=212975.0 [SAVED 10,440] 252990.KQ | date=2026-10-19 | assetKey=@SEMCN1 | name=SEMCNS CO LTD KRW500 | open=15860.0 | high=16500.0 | low=15100.0 | close=15850.0 | priceCloseUSD=11.922134148984073 | volume=1019175.0 [SAVED 10,441] 383220.KS | date=2026-10-19 | assetKey=@FFCOL1 | name=F&F CO LTD KRW100 | open=73400.0 | high=73400.0 | low=69700.0 | close=71000.0 | priceCloseUSD=53.40514350649017 | volume=241310.0 [SAVED 10,442] 6741.TWO | date=2026-10-19 | assetKey=@APPIN2 | name=91APP INC TWD5.00 | open=49.150001525878906 | high=51.0 | low=48.25 | close=49.20000076293945 | priceCloseUSD=1.5159450928103861 | volume=1462351.0 [SAVED 10,443] PPM.AX | date=2026-10-19 | assetKey=@PEPPE8 | name=PEPPER MONEY LTD NPV | open=1.7050000429153442 | high=1.7549999952316284 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=1.1808272951286114 | volume=581414.0 [SAVED 10,444] 276730.KQ | date=2026-10-19 | assetKey=@JEJUB2 | name=HANWOOL & JEJU INC KRW100 | open=749.0 | high=940.0 | low=749.0 | close=859.0 | priceCloseUSD=0.64612701791655 | volume=145449.0 [SAVED 10,445] 363250.KQ | date=2026-10-19 | assetKey=@GENES135 | name=GENESYSTEM CO LTD KRW500 | open=4075.0 | high=4190.0 | low=4000.0 | close=4145.0 | priceCloseUSD=3.1178073216112923 | volume=5036.0 [SAVED 10,446] 383800.KS | date=2026-10-19 | assetKey=@LXHOL2 | name=LX HOLDINGS KRW1000.00 | open=7900.0 | high=7950.0 | low=7840.0 | close=7940.0 | priceCloseUSD=5.972349851289182 | volume=29747.0 [SAVED 10,447] 383310.KQ | date=2026-10-19 | assetKey=@ECOPR8 | name=ECOPRO HN CO LTD KRW500 | open=22900.0 | high=25850.0 | low=22550.0 | close=25650.0 | priceCloseUSD=19.293548323119335 | volume=244534.0 [SAVED 10,448] 2250.TW | date=2026-10-19 | assetKey=@IKKAH1 | name=IKKA HOLDINGS(CAYM TWD10 | open=51.29999923706055 | high=51.5 | low=51.29999923706055 | close=51.400001525878906 | priceCloseUSD=1.583731277953484 | volume=10841.0 [SAVED 10,449] 6833.TWO | date=2026-10-19 | assetKey=@TCONN1 | name=T-CONN PRECISION C TWD10 | open=21.600000381469727 | high=21.600000381469727 | low=20.700000762939453 | close=20.899999618530273 | priceCloseUSD=0.643968523783352 | volume=12742.0 [SAVED 10,450] 187660.KQ | date=2026-10-19 | assetKey=@ADMKO1 | name=PENETRIUM BIOSCIEN KRW100 | open=5650.0 | high=6080.0 | low=5640.0 | close=6080.0 | priceCloseUSD=4.573285528443102 | volume=564419.0 [SAVED 10,451] TRJ.AX | date=2026-10-19 | assetKey=@TRAJA6 | name=TRAJAN GROUP HOLDI NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.1746785880396236 | volume=1572.0 [SAVED 10,452] MGLV.JK | date=2026-10-19 | assetKey=@PANCA15 | name=NEXAI DIGITAL INFR IDR20 | open=10325.0 | high=10325.0 | low=10325.0 | close=10325.0 | priceCloseUSD=0.572497920709731 | volume=158600.0 [SAVED 10,453] 6823.TWO | date=2026-10-19 | assetKey=@GREEN374 | name=GREENFILTEC LTD TWD10 | open=60.099998474121094 | high=60.099998474121094 | low=57.70000076293945 | close=59.20000076293945 | priceCloseUSD=1.8240640093353413 | volume=112549.0 [SAVED 10,454] TRUE.JK | date=2026-10-19 | assetKey=@TRINI68 | name=TRINITI DINAMIK TB IDR25 | open=35.0 | high=35.0 | low=35.0 | close=35.0 | priceCloseUSD=0.0019406709176601053 | volume=11386300.0 [SAVED 10,455] LM8.AX | date=2026-10-19 | assetKey=@LUNNO1 | name=LUNNON METALS LTD NPV | open=0.3449999988079071 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3449999988079071 | priceCloseUSD=0.24105645066174813 | volume=118985.0 [SAVED 10,456] 7371.T | date=2026-10-19 | assetKey=@ZENKE2 | name=ZENKEN CORP NPV | open=781.0 | high=787.0 | low=775.0 | close=780.0 | priceCloseUSD=4.928349214808896 | volume=3500.0 [SAVED 10,457] 6826.TWO | date=2026-10-19 | assetKey=@TAIWA1025 | name=TAIWAN PURITIC COR TWD10 | open=404.0 | high=404.5 | low=390.0 | close=403.0 | priceCloseUSD=12.417192335955685 | volume=273311.0 [SAVED 10,458] SMD100.BK | date=2026-10-19 | assetKey=@SAINT28 | name=SMD RISE PCL THB0.5 (LOCAL) | open=1.6399999856948853 | high=1.6399999856948853 | low=1.6299999952316284 | close=1.6399999856948853 | priceCloseUSD=0.04889683783328841 | volume=14629.0 [SAVED 10,459] 303530.KQ | date=2026-10-19 | assetKey=@INNOD5 | name=INNODEP INC. KRW500 | open=3000.0 | high=3000.0 | low=2915.0 | close=2925.0 | priceCloseUSD=2.200141475443433 | volume=9233.0 [SAVED 10,460] 7370.T | date=2026-10-19 | assetKey=@ENJIN1 | name=ENJIN CO LTD NPV | open=717.0 | high=717.0 | low=714.0 | close=716.0 | priceCloseUSD=4.523971843337397 | volume=2100.0 [SAVED 10,461] 2989.T | date=2026-10-19 | assetKey=@TOKAI33 | name=TOKAIDO REIT INC REIT | open=87300.0 | high=87600.0 | low=86500.0 | close=87200.0 | priceCloseUSD=550.9641686299176 | volume=2851.0 [SAVED 10,462] 7373.T | date=2026-10-19 | assetKey=@AIDMA1 | name=AIDMA HOLDINGS INC NPV | open=778.0 | high=791.0 | low=768.0 | close=785.0 | priceCloseUSD=4.959941196955107 | volume=108900.0 [SAVED 10,463] TOR.AX | date=2026-10-19 | assetKey=@TORQU2 | name=TORQUE METALS LTD NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.1327557252442491 | volume=1346637.0 [SAVED 10,464] 7318.T | date=2026-10-19 | assetKey=@SEREN17 | name=SERENDIP HOLDINGS NPV | open=1234.0 | high=1250.0 | low=1217.0 | close=1245.0 | priceCloseUSD=7.8664035544065065 | volume=66600.0 [SAVED 10,465] 4068.T | date=2026-10-19 | assetKey=@BASIS2 | name=BASIS CORPORATION NPV | open=1815.0 | high=1824.0 | low=1815.0 | close=1824.0 | priceCloseUSD=11.524755086937725 | volume=300.0 [SAVED 10,466] 4932.T | date=2026-10-19 | assetKey=@ALMAD12 | name=ALMADO INC NPV | open=745.0 | high=759.0 | low=740.0 | close=757.0 | priceCloseUSD=4.783026096936326 | volume=14200.0 [SAVED 10,467] SONACOMS.NS | date=2026-10-19 | assetKey=@SONAB1 | name=SONA BLW PRECISION INR10 | open=796.2999877929688 | high=812.4000244140625 | low=791.5999755859375 | close=794.0 | priceCloseUSD=8.36537946943335 | volume=1425586.0 [SAVED 10,468] EDV.AX | date=2026-10-19 | assetKey=@ENDEA53 | name=ENDEAVOUR GROUP LT NPV | open=3.109999895095825 | high=3.180000066757202 | low=3.109999895095825 | close=3.1700000762939453 | priceCloseUSD=2.2149245496501018 | volume=2494137.0 [SAVED 10,469] SHYAMMETL.NS | date=2026-10-19 | assetKey=@SHYAM8 | name=SHYAM METALICS AND INR10 | open=1200.199951171875 | high=1240.5 | low=1178.5 | close=1226.5999755859375 | priceCloseUSD=12.923141376541624 | volume=765134.0 [SAVED 10,470] 7096.T | date=2026-10-19 | assetKey=@STEMC11 | name=STEMCELL INSTITUTE NPV | open=730.0 | high=730.0 | low=718.0 | close=718.0 | priceCloseUSD=4.536608636195881 | volume=3600.0 [SAVED 10,471] 357580.KQ | date=2026-10-19 | assetKey=@AMOSE1 | name=AMOSENSE CO LTD KRW500 | open=6500.0 | high=7290.0 | low=6470.0 | close=7280.0 | priceCloseUSD=5.475907672214767 | volume=101927.0 [SAVED 10,472] BGD.AX | date=2026-10-19 | assetKey=@BARTO8 | name=BARTON GOLD HOLDIN NPV | open=0.8849999904632568 | high=0.8999999761581421 | low=0.8600000143051147 | close=0.8999999761581421 | priceCloseUSD=0.6288429002839966 | volume=126082.0 [SAVED 10,473] CHL.AX | date=2026-10-19 | assetKey=@CAMPL1 | name=CAMPLIFY HOLDINGS NPV | open=0.36000001430511475 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.25153717677224696 | volume=8612.0 [SAVED 10,474] 7374.T | date=2026-10-19 | assetKey=@CONFI42 | name=INTERWORKS CONFIDE NPV | open=1500.0 | high=1500.0 | low=1486.0 | close=1497.0 | priceCloseUSD=9.458639454575534 | volume=11100.0 [SAVED 10,475] KIMS.NS | date=2026-10-19 | assetKey=@KRISH12 | name=KRISHNA INSTITUTE INR2 (POST SUBD) | open=679.4500122070312 | high=686.0 | low=667.9000244140625 | close=678.5 | priceCloseUSD=7.148501221675727 | volume=399573.0 [SAVED 10,476] DODLA.NS | date=2026-10-19 | assetKey=@DODLA1 | name=DODLA DAIRY LTD INR10 | open=959.0 | high=1108.800048828125 | low=923.7000122070312 | close=1008.2000122070312 | priceCloseUSD=10.622135621157621 | volume=822939.0 [SAVED 10,477] ARCI.JK | date=2026-10-19 | assetKey=@ARCHI262 | name=ARCHI INDONESIA TB IDR10 | open=955.0 | high=955.0 | low=955.0 | close=955.0 | priceCloseUSD=0.05295259218186859 | volume=11203500.0 [SAVED 10,478] 4071.T | date=2026-10-19 | assetKey=@PLUSA1 | name=PLUS ALPHA CONSULT NPV | open=2226.0 | high=2270.0 | low=2223.0 | close=2262.0 | priceCloseUSD=14.292212722945798 | volume=121500.0 [SAVED 10,479] 29M.AX | date=2026-10-19 | assetKey=@METAL261 | name=29METALS LIMITED NPV | open=0.3100000023841858 | high=0.33000001311302185 | low=0.296999990940094 | close=0.3199999928474426 | priceCloseUSD=0.2235885876931237 | volume=4254316.0 [SAVED 10,480] SECURE.BK | date=2026-10-19 | assetKey=@NFORC1 | name=NFORCE SECURE PCL THB0.5 (LOCAL) | open=12.800000190734863 | high=12.800000190734863 | low=12.600000381469727 | close=12.800000190734863 | priceCloseUSD=0.38163386527545096 | volume=46502.0 [SAVED 10,481] PXA.AX | date=2026-10-19 | assetKey=@PEXAG1 | name=PEXA GROUP LTD NPV | open=6.579999923706055 | high=6.670000076293945 | low=6.440000057220459 | close=6.559999942779541 | priceCloseUSD=4.5835661101789675 | volume=438399.0 [SAVED 10,482] BBT.AX | date=2026-10-19 | assetKey=@BLUEB368 | name=BETR ENTERTAINMENT NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10480715698843623 | volume=50000.0 [SAVED 10,483] LDX.AX | date=2026-10-19 | assetKey=@LUMOS3 | name=LUMOS DIAGNOSTICS NPV | open=0.08699999749660492 | high=0.09300000220537186 | low=0.08500000089406967 | close=0.09300000220537186 | priceCloseUSD=0.06498043629166494 | volume=990255.0 [SAVED 10,484] IPL.NS | date=2026-10-19 | assetKey=@INDIA288 | name=INDIA PESTICIDES INR1.00 | open=126.98999786376953 | high=127.19000244140625 | low=123.08999633789062 | close=123.45999908447266 | priceCloseUSD=1.3007427476542919 | volume=152082.0 [SAVED 10,485] BMHS.JK | date=2026-10-19 | assetKey=@BUNDA2 | name=BUNDAMEDIK TBK IDR20 | open=196.0 | high=200.0 | low=189.0 | close=198.0 | priceCloseUSD=0.010978652619905738 | volume=1581000.0 [SAVED 10,486] LKY.AX | date=2026-10-19 | assetKey=@LOCKS1 | name=LOCKSLEY RESOURCES NPV | open=0.054999999701976776 | high=0.0560000017285347 | low=0.05299999937415123 | close=0.05400000140070915 | priceCloseUSD=0.037730575995254284 | volume=1571931.0 [SAVED 10,487] 7792.T | date=2026-10-19 | assetKey=@COLAN3 | name=COLAN TOTTE CO LTD NPV | open=1453.0 | high=1465.0 | low=1451.0 | close=1465.0 | priceCloseUSD=9.256450768839786 | volume=3600.0 [SAVED 10,488] NICL.JK | date=2026-10-19 | assetKey=@PAMMI1 | name=PAM MINERAL TBK IDR20 | open=258.0 | high=258.0 | low=258.0 | close=258.0 | priceCloseUSD=0.014305517050180206 | volume=1388900.0 [SAVED 10,489] 352910.KQ | date=2026-10-19 | assetKey=@OBIGO1 | name=OBIGO INC KRW500 | open=4350.0 | high=4500.0 | low=4315.0 | close=4430.0 | priceCloseUSD=3.3321800807570625 | volume=4847.0 [SAVED 10,490] MTM.AX | date=2026-10-19 | assetKey=@MTMON1 | name=METALLIUM LIMITED NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.15371715664193636 | volume=3740040.0 [SAVED 10,491] 137310.KS | date=2026-10-19 | assetKey=@SDBIO2 | name=SD BIOSENSOR INC KRW500 | open=6700.0 | high=6930.0 | low=6560.0 | close=6920.0 | priceCloseUSD=5.2051210290832675 | volume=113905.0 [SAVED 10,492] 4074.T | date=2026-10-19 | assetKey=@LAKEE1 | name=LAKEEL INC NPV | open=769.0 | high=774.0 | low=767.0 | close=767.0 | priceCloseUSD=4.8462100612287475 | volume=900.0 [SAVED 10,493] CLEAN.NS | date=2026-10-19 | assetKey=@CLEAN82 | name=CLEAN SCIENCE INR1.00 | open=784.0 | high=787.1500244140625 | low=754.1500244140625 | close=759.8499755859375 | priceCloseUSD=8.005583609088204 | volume=213689.0 [SAVED 10,494] 5301.KL | date=2026-10-19 | assetKey=@CTOSD1 | name=CTOS DIGITAL BHD NPV | open=0.42500001192092896 | high=0.42500001192092896 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.08820286894391115 | volume=29393600.0 [SAVED 10,495] GRINFRA.NS | date=2026-10-19 | assetKey=@GRINF1 | name=G R INFRAPROJECTS INR5 | open=777.3499755859375 | high=784.0499877929688 | low=772.0 | close=780.0999755859375 | priceCloseUSD=8.218932392785968 | volume=6259.0 [SAVED 10,496] 7378.T | date=2026-10-19 | assetKey=@ASIRO1 | name=ASIRO INC NPV | open=1544.0 | high=1563.0 | low=1525.0 | close=1538.0 | priceCloseUSD=9.717693708174464 | volume=11200.0 [SAVED 10,497] SNNP.BK | date=2026-10-19 | assetKey=@SRINA3 | name=SRINANAPORN MARKET THB0.5 (LOCAL) | open=6.599999904632568 | high=6.699999809265137 | low=6.599999904632568 | close=6.599999904632568 | priceCloseUSD=0.19677995600701068 | volume=216923.0 [SAVED 10,498] 6830.TW | date=2026-10-19 | assetKey=@MSSCO1 | name=MSSCORPS CO LTD TWD10 | open=470.0 | high=502.0 | low=460.5 | close=491.5 | priceCloseUSD=15.144044747201537 | volume=1239056.0 [SAVED 10,499] 2991.T | date=2026-10-19 | assetKey=@LANDN1 | name=LANDNET INC NPV | open=509.0 | high=511.0 | low=508.0 | close=508.0 | priceCloseUSD=3.2097453860550247 | volume=4300.0 [SAVED 10,500] NOL.AX | date=2026-10-19 | assetKey=@NOBLE119 | name=NOBLEOAK LIFE LIMI NPV | open=1.3550000190734863 | high=1.3550000190734863 | low=1.3300000429153442 | close=1.3300000429153442 | priceCloseUSD=0.9292901183563644 | volume=24804.0 [SAVED 10,501] VTM.AX | date=2026-10-19 | assetKey=@VICTO133 | name=VICTORY METALS LTD NPV | open=1.3550000190734863 | high=1.3949999809265137 | low=1.3450000286102295 | close=1.3450000286102295 | priceCloseUSD=0.9397708236435529 | volume=38575.0 [SAVED 10,502] 365270.KQ | date=2026-10-19 | assetKey=@CURAC1 | name=CURACLE CO LTD KRW500 | open=9440.0 | high=9490.0 | low=9120.0 | close=9490.0 | priceCloseUSD=7.138236786994249 | volume=41949.0 [SAVED 10,503] ETERNAL.NS | date=2026-10-19 | assetKey=@ZOMAT1 | name=ETERNAL LTD INR1.00 | open=324.8500061035156 | high=327.1000061035156 | low=319.5 | close=320.20001220703125 | priceCloseUSD=3.373544846636029 | volume=17848709.0 [SAVED 10,504] 6840.TWO | date=2026-10-19 | assetKey=@BTLIN1 | name=BTL INC TWD10 | open=82.80000305175781 | high=84.5999984741211 | low=78.5999984741211 | close=82.69999694824219 | priceCloseUSD=2.5481433456309466 | volume=273108.0 [SAVED 10,505] 377030.KQ | date=2026-10-19 | assetKey=@MAXST2 | name=BITMAX CO LTD KRW500 | open=2015.0 | high=2240.0 | low=1994.0 | close=2190.0 | priceCloseUSD=1.6472854123832883 | volume=18014.0 [SAVED 10,506] 4075.T | date=2026-10-19 | assetKey=@BRAIN61 | name=BRAINS TECHNOLOGY NPV | open=1301.0 | high=1346.0 | low=1300.0 | close=1305.0 | priceCloseUSD=8.245507340161037 | volume=44300.0 [SAVED 10,507] TATVA.NS | date=2026-10-19 | assetKey=@TATVA1 | name=TATVA CHINTAN PHAR INR10 | open=1944.0 | high=1992.9000244140625 | low=1847.5 | close=1903.4000244140625 | priceCloseUSD=20.05373235056969 | volume=143472.0 [SAVED 10,508] 6227.T | date=2026-10-19 | assetKey=@AIMEC1 | name=AIMECHATEC LTD NPV | open=6550.0 | high=6900.0 | low=6530.0 | close=6770.0 | priceCloseUSD=42.77554382596952 | volume=957900.0 [SAVED 10,509] AMR.BK | date=2026-10-19 | assetKey=@AMRAS1 | name=AMR ASIA PCL THB0.5 (LOCAL) | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.01162790623283301 | volume=41600.0 [SAVED 10,510] 259960.KS | date=2026-10-19 | assetKey=@KRAFT40 | name=KRAFTON INC KRW100 | open=193500.0 | high=201000.0 | low=191800.0 | close=201000.0 | priceCloseUSD=151.18920908175386 | volume=85143.0 [SAVED 10,511] BUKA.JK | date=2026-10-19 | assetKey=@BUKAL1 | name=BUKALAPAK.COM TBK IDR50 | open=95.0 | high=100.0 | low=93.0 | close=99.0 | priceCloseUSD=0.005489326309952869 | volume=316354400.0 [SAVED 10,512] 6835.TW | date=2026-10-19 | assetKey=@COMPL21 | name=COMPLEX MICRO INTE TWD10 | open=31.950000762939453 | high=31.950000762939453 | low=31.399999618530273 | close=31.899999618530273 | priceCloseUSD=0.9828993319608025 | volume=6142.0 [SAVED 10,513] ALIVUS.NS | date=2026-10-19 | assetKey=@GLENM15 | name=ALIVUS LIFE SCIEN INR2 | open=1309.5 | high=1324.9000244140625 | low=1256.199951171875 | close=1268.5999755859375 | priceCloseUSD=13.365642557544396 | volume=136163.0 [SAVED 10,514] 323410.KS | date=2026-10-19 | assetKey=@KAKAO2 | name=KAKAOBANK CORP KRW5000 | open=20400.0 | high=20600.0 | low=20100.0 | close=20600.0 | priceCloseUSD=15.495013468080245 | volume=436227.0 [SAVED 10,515] 195940.KQ | date=2026-10-19 | assetKey=@HKINN1 | name=HK INNO.N CORP KRW500 | open=35800.0 | high=36100.0 | low=35100.0 | close=35900.0 | priceCloseUSD=27.003445801168972 | volume=90399.0 [SAVED 10,516] ROLEXRINGS.NS | date=2026-10-19 | assetKey=@ROLEX2 | name=ROLEX RINGS LTD INR1(POST SUBD) | open=172.5 | high=172.9600067138672 | low=168.25999450683594 | close=168.88999938964844 | priceCloseUSD=1.7793815283208765 | volume=788373.0 [SAVED 10,517] GCSL.NS | date=2026-10-19 | assetKey=@GRETE2 | name=GRETEX CORPORATE INR10 | open=742.0 | high=749.4500122070312 | low=721.0 | close=732.75 | priceCloseUSD=7.720065247137641 | volume=486685.0 [SAVED 10,518] NPST.NS | date=2026-10-19 | assetKey=@NETWO70 | name=NETWORK PEOPLE SER INR10 | open=1842.9000244140625 | high=1842.9000244140625 | low=1757.300048828125 | close=1776.199951171875 | priceCloseUSD=18.71358514501476 | volume=35590.0 [SAVED 10,519] LIS.AX | date=2026-10-19 | assetKey=@LISEN1 | name=LI-S ENERGY LTD NPV | open=0.14499999582767487 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.1599999964237213 | priceCloseUSD=0.11179429384656185 | volume=81026.0 [SAVED 10,520] CBO.AX | date=2026-10-19 | assetKey=@COBRA30 | name=COBRAM ESTATE OLIV NPV | open=2.75 | high=2.8399999141693115 | low=2.7200000286102295 | close=2.75 | priceCloseUSD=1.9214644684358595 | volume=320914.0 [SAVED 10,521] 376980.KQ | date=2026-10-19 | assetKey=@WANTE2 | name=WANTED LAB INC KRW500 | open=3070.0 | high=3070.0 | low=2900.0 | close=3025.0 | priceCloseUSD=2.275359987424405 | volume=7250.0 [SAVED 10,522] 6831.TW | date=2026-10-19 | assetKey=@TAIWA1029 | name=TAIWAN MICROLOOPS TWD10 | open=410.0 | high=411.0 | low=392.0 | close=407.5 | priceCloseUSD=12.555845848391915 | volume=848391.0 [SAVED 10,523] 367000.KQ | date=2026-10-19 | assetKey=@PLATE8 | name=PLATEER INC KRW500 | open=3280.0 | high=3425.0 | low=3200.0 | close=3345.0 | priceCloseUSD=2.5160592257635157 | volume=2164.0 [SAVED 10,524] DEVYANI.NS | date=2026-10-19 | assetKey=@DEVYA1 | name=DEVYANI INTERNATIO INR1 | open=121.83000183105469 | high=122.0999984741211 | low=117.80000305175781 | close=118.31999969482422 | priceCloseUSD=1.2465890381239833 | volume=569758.0 [SAVED 10,525] KRSNAA.NS | date=2026-10-19 | assetKey=@KRSNA1 | name=KRSNAA DIAGNOSTICS INR5 | open=533.2999877929688 | high=533.2999877929688 | low=510.6000061035156 | close=512.7999877929688 | priceCloseUSD=5.402728576585608 | volume=71541.0 [SAVED 10,526] WINDLAS.NS | date=2026-10-19 | assetKey=@WINDL2 | name=WINDLAS BIOTECH LT INR5 | open=913.0 | high=915.7000122070312 | low=885.0 | close=906.0999755859375 | priceCloseUSD=9.546435935794284 | volume=101240.0 [SAVED 10,527] 372910.KS | date=2026-10-19 | assetKey=@HANCO5 | name=HANCOM LIFECARE IN KRW200 | open=2000.0 | high=2075.0 | low=2000.0 | close=2040.0 | priceCloseUSD=1.53445764441183 | volume=72048.0 [SAVED 10,528] 315640.KQ | date=2026-10-19 | assetKey=@DEEPN1 | name=DEEPNOID INC KRW500 | open=1913.0 | high=1939.0 | low=1885.0 | close=1933.0 | priceCloseUSD=1.4539738365921901 | volume=29286.0 [SAVED 10,529] 377300.KS | date=2026-10-19 | assetKey=@KAKAO3 | name=KAKAOPAY CORP KRW500 | open=34900.0 | high=36950.0 | low=34900.0 | close=36950.0 | priceCloseUSD=27.793240176969178 | volume=98386.0 [SAVED 10,530] EPIGRAL.NS | date=2026-10-19 | assetKey=@MEGHM3 | name=EPIGRAL LIMITED INR10 | open=996.7000122070312 | high=1015.0 | low=961.0 | close=980.9000244140625 | priceCloseUSD=10.334509982115957 | volume=68986.0 [SAVED 10,531] MOL.NS | date=2026-10-19 | assetKey=@MEGHM4 | name=MEGHMANI ORGANICS INR1 | open=59.04999923706055 | high=59.04999923706055 | low=56.099998474121094 | close=56.59000015258789 | priceCloseUSD=0.5962176642968373 | volume=1253654.0 [SAVED 10,532] 089860.KS | date=2026-10-19 | assetKey=@LOTTE19 | name=LOTTE RENTAL KRW5000 | open=49000.0 | high=51400.0 | low=49000.0 | close=51400.0 | priceCloseUSD=38.66231515821964 | volume=81791.0 [SAVED 10,533] 099390.KQ | date=2026-10-19 | assetKey=@BRAIN62 | name=BRAINZCOMPANY CO L KRW500 | open=3480.0 | high=3500.0 | low=3310.0 | close=3400.0 | priceCloseUSD=2.5574294073530504 | volume=1854.0 [SAVED 10,534] 4771.TW | date=2026-10-19 | assetKey=@VIZIO3 | name=VIZIONFOCUS INC TWD10 | open=207.5 | high=207.5 | low=202.0 | close=205.0 | priceCloseUSD=6.316437788761577 | volume=109280.0 [SAVED 10,535] CARTRADE.NS | date=2026-10-19 | assetKey=@CARTR2 | name=CARTRADE TECH LTD INR10 | open=3000.0 | high=3055.0 | low=2956.199951171875 | close=3032.89990234375 | priceCloseUSD=31.95385211072143 | volume=249048.0 [SAVED 10,536] 139990.KS | date=2026-10-19 | assetKey=@AJUST1 | name=AJUSTEEL CO.LTD. KRW500 | open=2200.0 | high=2260.0 | low=2075.0 | close=2240.0 | priceCloseUSD=1.6848946683737742 | volume=19696.0 [SAVED 10,537] NUVOCO.NS | date=2026-10-19 | assetKey=@NUVOC1 | name=NUVOCO VISTAS CORP INR10 | open=341.0 | high=353.5 | low=338.95001220703125 | close=341.45001220703125 | priceCloseUSD=3.5974293727386217 | volume=923858.0 [SAVED 10,538] 2252.TWO | date=2026-10-19 | assetKey=@CUBTE1 | name=CUBTEK INC TWD10 | open=29.899999618530273 | high=31.350000381469727 | low=28.450000762939453 | close=29.850000381469727 | priceCloseUSD=0.9197349775807945 | volume=193870.0 [SAVED 10,539] APTUS.NS | date=2026-10-19 | assetKey=@APTUS5 | name=APTUS VALUE HOUSIN INR2 | open=221.60000610351562 | high=221.85000610351562 | low=212.5 | close=213.25 | priceCloseUSD=2.2467470678295487 | volume=1143311.0 [SAVED 10,540] CHEMPLASTS.NS | date=2026-10-19 | assetKey=@CHEMP5 | name=CHEMPLAST SANMAR L INR5 | open=212.39999389648438 | high=212.83999633789062 | low=205.02000427246094 | close=207.91000366210938 | priceCloseUSD=2.1904862419708087 | volume=119778.0 [SAVED 10,541] CU6.AX | date=2026-10-19 | assetKey=@CLARI651 | name=CLARITY PHARMACEUT NPV | open=1.850000023841858 | high=1.850000023841858 | low=1.75 | close=1.7899999618530273 | priceCloseUSD=1.2506986637098676 | volume=2398192.0 [SAVED 10,542] 6834.TW | date=2026-10-19 | assetKey=@EVERO3 | name=EVER OHMS TECHNOLO TWD10 | open=136.0 | high=138.0 | low=128.5 | close=133.5 | priceCloseUSD=4.113387535608149 | volume=7493026.0 [SAVED 10,543] 308080.KQ | date=2026-10-19 | assetKey=@VIGEN1 | name=VIGENCELL INC KRW500 | open=5210.0 | high=5540.0 | low=5210.0 | close=5490.0 | priceCloseUSD=4.129496307755367 | volume=72039.0 [SAVED 10,544] 2934.T | date=2026-10-19 | assetKey=@JFRON3 | name=J FRONTIER CO LTD NPV | open=1939.0 | high=1940.0 | low=1924.0 | close=1937.0 | priceCloseUSD=12.238733883442091 | volume=3400.0 [SAVED 10,545] 377190.KS | date=2026-10-19 | assetKey=@DDPLA1 | name=D&D PLATFORM REIT KRW1000 | open=1930.0 | high=1930.0 | low=1900.0 | close=1930.0 | priceCloseUSD=1.451717281232761 | volume=79746.0 [SAVED 10,546] 271940.KS | date=2026-10-19 | assetKey=@ILJIN12 | name=ILJIN HYSOLUS CO L KRW500 | open=11200.0 | high=11890.0 | low=10950.0 | close=11540.0 | priceCloseUSD=8.680216282604176 | volume=135046.0 [SAVED 10,547] 388790.KQ | date=2026-10-19 | assetKey=@IBKSN15 | name=LICOMM CO LTD KRW100 | open=4205.0 | high=4565.0 | low=4160.0 | close=4515.0 | priceCloseUSD=3.3961158159408886 | volume=171251.0 [SAVED 10,548] MM1.AX | date=2026-10-19 | assetKey=@MIDAS100 | name=MIDAS MINERALS LTD NPV | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9449999928474426 | close=0.9549999833106995 | priceCloseUSD=0.6672721946503083 | volume=353810.0 [SAVED 10,549] MCOL.JK | date=2026-10-19 | assetKey=@PRIMA111 | name=PRIMA ANDALAN MAND IDR100 | open=3500.0 | high=3500.0 | low=3280.0 | close=3440.0 | priceCloseUSD=0.19074022733573606 | volume=22600.0 [SAVED 10,550] CMNT.JK | date=2026-10-19 | assetKey=@CEMIN1 | name=CEMINDO GEMILANG T IDR500 | open=755.0 | high=760.0 | low=740.0 | close=755.0 | priceCloseUSD=0.041863044080953704 | volume=6714900.0 [SAVED 10,551] GTSI.JK | date=2026-10-19 | assetKey=@GTSIN1 | name=GTS INTERNASIONAL IDR50 | open=93.0 | high=93.0 | low=93.0 | close=93.0 | priceCloseUSD=0.005156639866925423 | volume=5257400.0 [SAVED 10,552] RSGK.JK | date=2026-10-19 | assetKey=@KEDOY1 | name=KEDOYA ADYARAYA TB IDR200 | open=955.0 | high=955.0 | low=870.0 | close=890.0 | priceCloseUSD=0.04934848904907125 | volume=11200.0 [SAVED 10,553] PM1.AX | date=2026-10-19 | assetKey=@IRISM1 | name=PALISADE METALS LT NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.055897146923280926 | volume=0.0 [SAVED 10,554] 273640.KQ | date=2026-10-19 | assetKey=@YMTEC1 | name=YM TECH CO LTD KRW500 | open=5580.0 | high=5890.0 | low=5470.0 | close=5890.0 | priceCloseUSD=4.430370355679255 | volume=22526.0 [SAVED 10,555] 6841.TWO | date=2026-10-19 | assetKey=@EVERF10 | name=EVER FORTUNE AI CO TWD10 | open=55.599998474121094 | high=55.599998474121094 | low=54.099998474121094 | close=54.20000076293945 | priceCloseUSD=1.6700045510728636 | volume=172351.0 [SAVED 10,556] 395400.KS | date=2026-10-19 | assetKey=@SKREI1 | name=SK REIT CO LTD KRW500 | open=5300.0 | high=5320.0 | low=5210.0 | close=5310.0 | priceCloseUSD=3.994102986189617 | volume=214315.0 [SAVED 10,557] ACUTAAS.NS | date=2026-10-19 | assetKey=@AMIOR1 | name=ACUTAAS CHEM LTD INR5(POST SUBD) | open=3275.0 | high=3354.39990234375 | low=3234.10009765625 | close=3253.39990234375 | priceCloseUSD=34.27698331098598 | volume=557243.0 [SAVED 10,558] VIJAYA.NS | date=2026-10-19 | assetKey=@VIJAY16 | name=VIJAYA DIAGNOSTIC INR1 | open=1370.0 | high=1378.0 | low=1354.699951171875 | close=1368.199951171875 | priceCloseUSD=14.415002243844981 | volume=184487.0 [SAVED 10,559] BBIK.BK | date=2026-10-19 | assetKey=@BLUEB372 | name=BLUEBIK GROUP PCL THB0.5 (LOCAL) | open=18.299999237060547 | high=18.399999618530273 | low=17.700000762939453 | close=17.799999237060547 | priceCloseUSD=0.5307095632433342 | volume=1615271.0 [SAVED 10,560] 329180.KS | date=2026-10-19 | assetKey=@HYUND491 | name=HD HYUNDAI HEA IND KRW5000 | open=341000.0 | high=345500.0 | low=333000.0 | close=345500.0 | priceCloseUSD=259.8799588942585 | volume=316589.0 [SAVED 10,561] 6658.TW | date=2026-10-19 | assetKey=@SYNPO2 | name=SYNPOWER CO LTD TWD10 | open=193.5 | high=204.0 | low=191.5 | close=201.5 | priceCloseUSD=6.208596167977842 | volume=669955.0 [SAVED 10,562] 6829.TWO | date=2026-10-19 | assetKey=@CHENF2 | name=CHENFULL PRECISION TWD10 | open=188.0 | high=193.0 | low=187.5 | close=191.5 | priceCloseUSD=5.900477251452887 | volume=238451.0 [SAVED 10,563] 9CI.SI | date=2026-10-19 | assetKey=@CAPIT4970 | name=CAPITALAND INVESTM NPV | open=2.380000114440918 | high=2.380000114440918 | low=2.319999933242798 | close=2.3399999141693115 | priceCloseUSD=1.829425473110598 | volume=16983200.0 [SAVED 10,564] 4371.T | date=2026-10-19 | assetKey=@COREC7 | name=CORE CONCEPT TECHN NPV | open=1580.0 | high=1618.0 | low=1550.0 | close=1600.0 | priceCloseUSD=10.10943428678748 | volume=10000.0 [SAVED 10,565] 4373.T | date=2026-10-19 | assetKey=@SIMPL48 | name=SIMPLEX HLDGS INC NPV | open=1235.0 | high=1264.0 | low=1234.0 | close=1261.0 | priceCloseUSD=7.967497897274382 | volume=654600.0 [SAVED 10,566] 4889.T | date=2026-10-19 | assetKey=@RENAS12 | name=RENASCIENCE INC NPV | open=1007.0 | high=1028.0 | low=995.0 | close=1025.0 | priceCloseUSD=6.476356339973228 | volume=108400.0 [SAVED 10,567] SANSERA.NS | date=2026-10-19 | assetKey=@SANSE6 | name=SANSERA ENGINEERIN INR2.00 | open=4120.0 | high=4227.2998046875 | low=4102.0 | close=4150.2998046875 | priceCloseUSD=43.72648964499503 | volume=125920.0 [SAVED 10,568] 099430.KQ | date=2026-10-19 | assetKey=@BIOPL8 | name=BIOPLUS CO LTD KRW500 | open=3500.0 | high=3700.0 | low=3495.0 | close=3690.0 | priceCloseUSD=2.7755630920978693 | volume=70467.0 [SAVED 10,569] 377220.KQ | date=2026-10-19 | assetKey=@FROMB1 | name=FROM BIO CO LTD KRW500 | open=3095.0 | high=3690.0 | low=2570.0 | close=2655.0 | priceCloseUSD=1.9970514930948084 | volume=1978191.0 [SAVED 10,570] 4374.T | date=2026-10-19 | assetKey=@ROBOT9 | name=ROBOT PAYMENT INC NPV | open=1130.0 | high=1156.0 | low=1130.0 | close=1153.0 | priceCloseUSD=7.285111082916226 | volume=9300.0 [SAVED 10,571] 9245.T | date=2026-10-19 | assetKey=@LIVER344 | name=LIVERO INC NPV | open=2064.0 | high=2079.0 | low=2064.0 | close=2074.0 | priceCloseUSD=13.10435419424827 | volume=1700.0 [SAVED 10,572] FRS.AX | date=2026-10-19 | assetKey=@FORRE7 | name=FORRESTANIA RESOUR NPV | open=0.3449999988079071 | high=0.34700000286102295 | low=0.33000001311302185 | close=0.3449999988079071 | priceCloseUSD=0.24105645066174813 | volume=2280468.0 [SAVED 10,573] 257720.KQ | date=2026-10-19 | assetKey=@SILIC73 | name=SILICON2 CO LTD KRW500 | open=33900.0 | high=35000.0 | low=32450.0 | close=34250.0 | priceCloseUSD=25.762340353482934 | volume=721081.0 [SAVED 10,574] 9246.T | date=2026-10-19 | assetKey=@PROJE34 | name=PROJECTHOLDINGS I NPV | open=2195.0 | high=2195.0 | low=2194.0 | close=2195.0 | priceCloseUSD=13.868880162186572 | volume=52700.0 [SAVED 10,575] 4375.T | date=2026-10-19 | assetKey=@SAFIE1 | name=SAFIE INC NPV | open=682.0 | high=684.0 | low=663.0 | close=666.0 | priceCloseUSD=4.208052021875288 | volume=228300.0 [SAVED 10,576] 6832.TWO | date=2026-10-19 | assetKey=@KINGS106 | name=KING'S METAL FIBER TWD10 | open=70.0 | high=73.5999984741211 | low=70.0 | close=73.5999984741211 | priceCloseUSD=2.267755178608453 | volume=6032.0 [SAVED 10,577] 6842.TWO | date=2026-10-19 | assetKey=@EELEM1 | name=NEXORA TECH CO LTD TWD10 | open=71.0 | high=71.0 | low=69.0 | close=71.0 | priceCloseUSD=2.1876443073271803 | volume=37561.0 [SAVED 10,578] 6522.T | date=2026-10-19 | assetKey=@ASTER8 | name=ASTERISK INC NPV | open=932.0 | high=999.0 | low=885.0 | close=923.0 | priceCloseUSD=5.831879904190527 | volume=473800.0 [SAVED 10,579] ASL.AX | date=2026-10-19 | assetKey=@MITRE2 | name=ANDEAN SILVER LTD NPV | open=1.6100000143051147 | high=1.6100000143051147 | low=1.534999966621399 | close=1.565000057220459 | priceCloseUSD=1.0934880011087997 | volume=901596.0 [SAVED 10,580] UBE.BK | date=2026-10-19 | assetKey=@UBONB2 | name=UBON BIO ETHANOL P THB1 (LOCAL) | open=0.5899999737739563 | high=0.6000000238418579 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.017590934933481645 | volume=3123403.0 [SAVED 10,581] 5076.T | date=2026-10-19 | assetKey=@INFRO7 | name=INFRONEER HLDGS IN NPV | open=2291.0 | high=2340.0 | low=2279.0 | close=2335.5 | priceCloseUSD=14.756614860495098 | volume=2431600.0 [SAVED 10,582] 9247.T | date=2026-10-19 | assetKey=@TREHL1 | name=TRE HLDGS CORP NPV | open=1725.0 | high=1781.0 | low=1695.0 | close=1771.0 | priceCloseUSD=11.18988007618789 | volume=303600.0 [SAVED 10,583] 7128.T | date=2026-10-19 | assetKey=@MARUK9 | name=UNISOL HLDGS CORP NPV | open=3020.0 | high=3040.0 | low=2998.0 | close=3030.0 | priceCloseUSD=19.144741180603788 | volume=52900.0 [SAVED 10,584] 4376.T | date=2026-10-19 | assetKey=@KUFUC2 | name=KUFU COMPANY HLDGS NPV | open=182.0 | high=182.0 | low=179.0 | close=180.0 | priceCloseUSD=1.1373113572635913 | volume=6500.0 [SAVED 10,585] SVT.BK | date=2026-10-19 | assetKey=@SUNVE3 | name=SUN VENDING TECHNO THB1 (LOCAL) | open=1.5299999713897705 | high=1.5700000524520874 | low=1.5299999713897705 | close=1.5499999523162842 | priceCloseUSD=0.04621347376286778 | volume=582501.0 [SAVED 10,586] 382840.KQ | date=2026-10-19 | assetKey=@ONEJO1 | name=ONEJOON CO LTD KRW100 | open=4525.0 | high=5100.0 | low=4525.0 | close=5070.0 | priceCloseUSD=3.813578557435284 | volume=42602.0 [SAVED 10,587] GT1.AX | date=2026-10-19 | assetKey=@GREEN386 | name=GREEN TECHNOLOGY M NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008384572298783519 | volume=158333.0 [SAVED 10,588] 159010.KQ | date=2026-10-19 | assetKey=@ASFLO1 | name=ASFLOW CO LTD KRW500 | open=27250.0 | high=29900.0 | low=26850.0 | close=29400.0 | priceCloseUSD=22.11424252240579 | volume=132104.0 [SAVED 10,589] 6838.TW | date=2026-10-19 | assetKey=@FORMO31 | name=FORMOSA PHARMACEUT TWD10 | open=25.600000381469727 | high=25.600000381469727 | low=24.850000381469727 | close=25.299999237060547 | priceCloseUSD=0.7795408353005283 | volume=109166.0 [SAVED 10,590] 4377.T | date=2026-10-19 | assetKey=@ONECA1 | name=ONE CAREER INC NPV | open=2667.0 | high=2699.0 | low=2648.0 | close=2668.0 | priceCloseUSD=16.85748167321812 | volume=59500.0 [SAVED 10,591] 376290.KQ | date=2026-10-19 | assetKey=@CUTEC1 | name=CU TECH CORPORATIO KRW500 | open=2685.0 | high=2850.0 | low=2685.0 | close=2740.0 | priceCloseUSD=2.0609872282786346 | volume=1652.0 [SAVED 10,592] ABSLAMC.NS | date=2026-10-19 | assetKey=@ADITY208 | name=ADITYA BIRLA INR5.00 | open=967.1500244140625 | high=976.0499877929688 | low=954.6500244140625 | close=958.7000122070312 | priceCloseUSD=10.10061637211864 | volume=104727.0 [SAVED 10,593] MI6.AX | date=2026-10-19 | assetKey=@MINER154 | name=MINERALS 260 LIMIT NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.7749999761581421 | close=0.7749999761581421 | priceCloseUSD=0.5415036062641848 | volume=4579733.0 [SAVED 10,594] 381970.KS | date=2026-10-19 | assetKey=@KCARC1 | name=KG MOBILITY PLATFO KRW500 | open=6380.0 | high=6780.0 | low=6180.0 | close=6590.0 | priceCloseUSD=4.95689993954606 | volume=96207.0 [SAVED 10,595] 6523.T | date=2026-10-19 | assetKey=@PHCHL1 | name=PHC HLDGS CORP NPV | open=1349.0 | high=1392.0 | low=1346.0 | close=1359.0 | priceCloseUSD=8.586700747340116 | volume=1009700.0 [SAVED 10,596] 393210.KQ | date=2026-10-19 | assetKey=@TOMAT4 | name=TOMATOSYSTEM CO LT KRW500 | open=3170.0 | high=3240.0 | low=3060.0 | close=3220.0 | priceCloseUSD=2.4220360857873007 | volume=608576.0 [SAVED 10,597] 391710.KQ | date=2026-10-19 | assetKey=@NHSPA6 | name=KORNIC AUTOMATION KRW100 | open=1107.0 | high=1234.0 | low=1107.0 | close=1227.0 | priceCloseUSD=0.9229311420065273 | volume=89351.0 [SAVED 10,598] HENG.BK | date=2026-10-19 | assetKey=@HENGL7 | name=HENG LEASING AND C THB1 (LOCAL) | open=0.8799999952316284 | high=0.8999999761581421 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.02593917653608665 | volume=1250474.0 [SAVED 10,599] AUE.AX | date=2026-10-19 | assetKey=@AURUM106 | name=AURUM RESOURCES LI NPV | open=0.47999998927116394 | high=0.5 | low=0.4650000035762787 | close=0.4749999940395355 | priceCloseUSD=0.33188931311062275 | volume=1750840.0 [SAVED 10,600] REP.AX | date=2026-10-19 | assetKey=@RAMES1 | name=RAM ESSENTIAL SERV NPV (STAPLED UNITS) | open=0.41499999165534973 | high=0.4399999976158142 | low=0.41499999165534973 | close=0.4300000071525574 | priceCloseUSD=0.3004471764257471 | volume=322769.0 [SAVED 10,601] 261780.KQ | date=2026-10-19 | assetKey=@CHAVA1 | name=ARIBIOLAB CO LTD KRW500 | open=3865.0 | high=3970.0 | low=3695.0 | close=3755.0 | priceCloseUSD=2.824455124885501 | volume=376005.0 [SAVED 10,602] 6855.TWO | date=2026-10-19 | assetKey=@ECLAT4 | name=ECLATORQ TECHNOLOG TWD10 | open=108.0 | high=110.5 | low=107.0 | close=110.5 | priceCloseUSD=3.4047140276007526 | volume=4001.0 [SAVED 10,603] 6839.TWO | date=2026-10-19 | assetKey=@POWER590 | name=POWER MASTER ENERG TWD10 | open=12.0 | high=12.149999618530273 | low=11.850000381469727 | close=12.100000381469727 | priceCloseUSD=0.3728239007489994 | volume=26247.0 [SAVED 10,604] 4378.T | date=2026-10-19 | assetKey=@CINCC1 | name=CINC CORP NPV | open=436.0 | high=455.0 | low=436.0 | close=455.0 | priceCloseUSD=2.874870375305189 | volume=3400.0 [SAVED 10,605] 114840.KQ | date=2026-10-19 | assetKey=@IFAMI1 | name=IFAMILYSC CO LTD KRW500 | open=8350.0 | high=8470.0 | low=8120.0 | close=8470.0 | priceCloseUSD=6.371007964788334 | volume=16713.0 [SAVED 10,606] TFM.BK | date=2026-10-19 | assetKey=@THAIU18 | name=THAI UNION FEEDMIL THB1 (LOCAL) | open=6.150000095367432 | high=6.150000095367432 | low=6.0 | close=6.099999904632568 | priceCloseUSD=0.1818723833668285 | volume=812320.0 [SAVED 10,607] 382800.KQ | date=2026-10-19 | assetKey=@GNBSE1 | name=GNBS ECO CO LTD KRW500 | open=5450.0 | high=5990.0 | low=5450.0 | close=5800.0 | priceCloseUSD=4.36267369489638 | volume=817521.0 [SAVED 10,608] 377450.KQ | date=2026-10-19 | assetKey=@REFIN10 | name=REFINE CO LTD KRW100 | open=14100.0 | high=14100.0 | low=13690.0 | close=13980.0 | priceCloseUSD=10.515547974939896 | volume=4130.0 [SAVED 10,609] 348370.KQ | date=2026-10-19 | assetKey=@ENCHE1 | name=ENCHEM CO LTD KRW500 | open=19210.0 | high=21550.0 | low=18850.0 | close=21550.0 | priceCloseUSD=16.20958933189948 | volume=191047.0 [SAVED 10,610] STP.AX | date=2026-10-19 | assetKey=@STEPO4 | name=STEP ONE CLOTHING NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10131357814771823 | volume=43831.0 [SAVED 10,611] JDO.AX | date=2026-10-19 | assetKey=@JUDOC1 | name=JUDO CAPITAL HLDGS NPV | open=0.8999999761581421 | high=0.925000011920929 | low=0.8949999809265137 | close=0.9150000214576721 | priceCloseUSD=0.6393236472178059 | volume=4049667.0 [SAVED 10,612] JSP.BK | date=2026-10-19 | assetKey=@JSPPH1 | name=JSP PHARMACEUTICAL THB0.5 (LOCAL) | open=1.75 | high=1.8200000524520874 | low=1.75 | close=1.75 | priceCloseUSD=0.05217650424063756 | volume=549401.0 [SAVED 10,613] KOTYARK.NS | date=2026-10-19 | assetKey=@KOTYA1 | name=KOTYARK INDUSTRIES INR10 | open=32.5 | high=36.900001525878906 | low=30.520000457763672 | close=34.709999084472656 | priceCloseUSD=0.365695609225816 | volume=551473.0 [SAVED 10,614] AR1.AX | date=2026-10-19 | assetKey=@AUSTR562 | name=AUSTRAL RESOURCES NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.041224147027230894 | volume=2381122.0 [SAVED 10,615] 376180.KQ | date=2026-10-19 | assetKey=@PICOG4 | name=PICOGRAM CO LTD KRW100 | open=1327.0 | high=1375.0 | low=1318.0 | close=1335.0 | priceCloseUSD=1.004167134945977 | volume=11723.0 [SAVED 10,616] VSL.AX | date=2026-10-19 | assetKey=@VULCA52 | name=VULCAN STEEL LIMIT NPV | open=5.070000171661377 | high=5.519999980926514 | low=5.070000171661377 | close=5.400000095367432 | priceCloseUSD=3.773057568290463 | volume=19417.0 [SAVED 10,617] ONEE.BK | date=2026-10-19 | assetKey=@THEON2 | name=THE ONE ENTERPRISE THB2 (LOCAL) | open=2.9000000953674316 | high=2.9000000953674316 | low=2.880000114440918 | close=2.9000000953674316 | priceCloseUSD=0.08646392415645035 | volume=51643.0 [SAVED 10,618] 4379.T | date=2026-10-19 | assetKey=@PHOTO55 | name=PHOTOSYNTH INC NPV | open=491.0 | high=502.0 | low=486.0 | close=502.0 | priceCloseUSD=3.1718350074795714 | volume=32900.0 [SAVED 10,619] SDR.AX | date=2026-10-19 | assetKey=@SITEM1 | name=SITEMINDER LTD NPV | open=2.690000057220459 | high=2.7100000381469727 | low=2.619999885559082 | close=2.700000047683716 | priceCloseUSD=1.8865287841452314 | volume=750306.0 [SAVED 10,620] BE8.BK | date=2026-10-19 | assetKey=@BERYL3 | name=BERYL 8 PLUS PCL THB0.5 (LOCAL) | open=4.880000114440918 | high=4.880000114440918 | low=4.820000171661377 | close=4.820000171661377 | priceCloseUSD=0.1437090053694649 | volume=147611.0 [SAVED 10,621] 389030.KQ | date=2026-10-19 | assetKey=@GENIN12 | name=GENINUS INC KRW500 | open=1649.0 | high=1751.0 | low=1600.0 | close=1690.0 | priceCloseUSD=1.271192852478428 | volume=258050.0 [SAVED 10,622] PIN.BK | date=2026-10-19 | assetKey=@PINTH3 | name=PINTHONG INDUSTRIA THB1 (LOCAL) | open=4.159999847412109 | high=4.179999828338623 | low=4.139999866485596 | close=4.159999847412109 | priceCloseUSD=0.12403099981688544 | volume=240700.0 [SAVED 10,623] 376300.KQ | date=2026-10-19 | assetKey=@DEARU1 | name=DEAR U CO LTD KRW500 | open=20850.0 | high=21050.0 | low=19590.0 | close=20400.0 | priceCloseUSD=15.344576444118301 | volume=222416.0 [SAVED 10,624] 357880.KQ | date=2026-10-19 | assetKey=@BITNI1 | name=SKAI WORLDWIDE KRW500 | open=1500.0 | high=1518.0 | low=1451.0 | close=1473.0 | priceCloseUSD=1.1079686814797185 | volume=421008.0 [SAVED 10,625] NYKAA.NS | date=2026-10-19 | assetKey=@FSNEC1 | name=FSN E-COMMERCE VEN INR1 | open=346.79998779296875 | high=348.3999938964844 | low=335.29998779296875 | close=336.6499938964844 | priceCloseUSD=3.546857616280243 | volume=3891754.0 [SAVED 10,626] 311320.KQ | date=2026-10-19 | assetKey=@GOELE1 | name=GO ELEMENT CO LTD KRW500 | open=7830.0 | high=8250.0 | low=7650.0 | close=8130.0 | priceCloseUSD=6.115265024053029 | volume=50301.0 [SAVED 10,627] 372800.KQ | date=2026-10-19 | assetKey=@ITEYE1 | name=ITEYES INC KRW500 | open=2780.0 | high=2865.0 | low=2555.0 | close=2855.0 | priceCloseUSD=2.1474885170567526 | volume=2456.0 [SAVED 10,628] FINOPB.NS | date=2026-10-19 | assetKey=@FINOP2 | name=FINO PAYMENTS BANK INR10.00 | open=134.47000122070312 | high=134.5 | low=130.22000122070312 | close=131.4199981689453 | priceCloseUSD=1.3846072475509617 | volume=131384.0 [SAVED 10,629] 6844.TWO | date=2026-10-19 | assetKey=@NORBE6 | name=NORBEL BABY CO LTD TWD10 | open=55.70000076293945 | high=55.900001525878906 | low=55.400001525878906 | close=55.900001525878906 | priceCloseUSD=1.7223847903897138 | volume=11703.0 [SAVED 10,630] SJS.NS | date=2026-10-19 | assetKey=@SJSEN1 | name=SJS ENTERPRISES LT INR10 | open=2007.5999755859375 | high=2029.9000244140625 | low=1983.300048828125 | close=2003.9000244140625 | priceCloseUSD=21.112574462254894 | volume=81448.0 [SAVED 10,631] SIGACHI.NS | date=2026-10-19 | assetKey=@SIGAC1 | name=SIGACHI INDUSTRIES INR1(POST SUBD) | open=27.520000457763672 | high=27.84000015258789 | low=26.579999923706055 | close=26.709999084472656 | priceCloseUSD=0.28140966998719286 | volume=1015150.0 [SAVED 10,632] POLICYBZR.NS | date=2026-10-19 | assetKey=@PBFIN4 | name=PB FINTECH LTD INR2.00 | open=1066.0 | high=1067.300048828125 | low=1032.0 | close=1035.0 | priceCloseUSD=10.904493388996872 | volume=1591273.0 [SAVED 10,633] 290090.KQ | date=2026-10-19 | assetKey=@TWIMC1 | name=TWIM CORP KRW500 | open=4275.0 | high=4500.0 | low=4235.0 | close=4360.0 | priceCloseUSD=3.279527122370382 | volume=2314.0 [SAVED 10,634] SAPPHIRE.NS | date=2026-10-19 | assetKey=@SAPPH11 | name=SAPPHIRE FOODS IND INR2(POST SUBD) | open=195.0 | high=200.0500030517578 | low=194.52999877929688 | close=196.22000122070312 | priceCloseUSD=2.0673233875363435 | volume=227162.0 [SAVED 10,635] 9250.T | date=2026-10-19 | assetKey=@GRCSI1 | name=GRCS INC NPV | open=1240.0 | high=1433.0 | low=1228.0 | close=1254.0 | priceCloseUSD=7.923269122269686 | volume=275300.0 [SAVED 10,636] PAYTM.NS | date=2026-10-19 | assetKey=@ONECO2 | name=ONE 97 COMMUNICATI INR1 | open=1693.5 | high=1717.0 | low=1674.0999755859375 | close=1685.800048828125 | priceCloseUSD=17.761155060499416 | volume=1374418.0 [SAVED 10,637] 400760.KS | date=2026-10-19 | assetKey=@NHALL1 | name=NH ALL ONE REIT CO KRW500 | open=2680.0 | high=2710.0 | low=2670.0 | close=2695.0 | priceCloseUSD=2.0271388978871974 | volume=85313.0 [SAVED 10,638] 9251.T | date=2026-10-19 | assetKey=@ABCOM1 | name=AB&COMPANY CO LTD NPV | open=1505.0 | high=1510.0 | low=1492.0 | close=1499.0 | priceCloseUSD=9.47127624743402 | volume=156800.0 [SAVED 10,639] VNT.AX | date=2026-10-19 | assetKey=@VENTI5 | name=VENTIA SERVICES GR NPV | open=5.849999904632568 | high=5.869999885559082 | low=5.789999961853027 | close=5.869999885559082 | priceCloseUSD=4.101453167208851 | volume=1515951.0 [SAVED 10,640] MTEL.JK | date=2026-10-19 | assetKey=@DAYAM2 | name=DAYAMITRA TELEKOMU IDR228 | open=410.0 | high=410.0 | low=378.0 | close=402.0 | priceCloseUSD=0.022289991682838923 | volume=22712400.0 [SAVED 10,641] 361570.KQ | date=2026-10-19 | assetKey=@RBWIN1 | name=RBW INC KRW500 | open=1613.0 | high=1649.0 | low=1593.0 | close=1636.0 | priceCloseUSD=1.230574856008703 | volume=38161.0 [SAVED 10,642] 377480.KQ | date=2026-10-19 | assetKey=@MINDS8 | name=MAUM.AI INC KRW500 | open=8700.0 | high=9250.0 | low=8620.0 | close=9230.0 | priceCloseUSD=6.942668655843722 | volume=22970.0 [SAVED 10,643] LATENTVIEW.NS | date=2026-10-19 | assetKey=@LATEN1 | name=LATENT VIEW ANALYT INR1 | open=244.0500030517578 | high=245.0 | low=236.5 | close=239.72999572753906 | priceCloseUSD=2.5257334816958434 | volume=257923.0 [SAVED 10,644] 4412.T | date=2026-10-19 | assetKey=@SCIEN83 | name=SCIENCE ARTS INC NPV | open=1380.0 | high=1462.0 | low=1333.0 | close=1440.0 | priceCloseUSD=9.09849085810873 | volume=35600.0 [SAVED 10,645] AYA.AX | date=2026-10-19 | assetKey=@ARTRY1 | name=ARTRYA LIMITED NPV | open=2.740000009536743 | high=2.819999933242798 | low=2.640000104904175 | close=2.640000104904175 | priceCloseUSD=1.8446059629964777 | volume=1318131.0 [SAVED 10,646] DEPO.JK | date=2026-10-19 | assetKey=@CATUR5 | name=CATURKARDA DEPO BA IDR25 | open=220.0 | high=220.0 | low=202.0 | close=202.0 | priceCloseUSD=0.011200443581924036 | volume=90500.0 [SAVED 10,647] 2254.TW | date=2026-10-19 | assetKey=@COPLU1 | name=COPLUS INC TWD10 | open=94.5 | high=95.9000015258789 | low=94.5 | close=95.9000015258789 | priceCloseUSD=2.9548604564895338 | volume=3154628.0 [SAVED 10,648] TARSONS.NS | date=2026-10-19 | assetKey=@TARSO1 | name=TARSONS PRODUCTS L INR2.00 | open=334.0 | high=334.0 | low=312.54998779296875 | close=315.25 | priceCloseUSD=3.321392793121994 | volume=102013.0 [SAVED 10,649] 6870.TWO | date=2026-10-19 | assetKey=@TURNC1 | name=TURN CLOUD TECHNOL TWD10 | open=296.0 | high=328.0 | low=288.0 | close=314.0 | priceCloseUSD=9.674933978883587 | volume=225478.0 [SAVED 10,650] BIO.AX | date=2026-10-19 | assetKey=@BIOME35 | name=BIOME AUSTRALIA LT NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.27948574502805984 | volume=83681.0 [SAVED 10,651] CLG.AX | date=2026-10-19 | assetKey=@CLOSE247 | name=CLOSE THE LOOP LTD NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.02585243136303726 | volume=36168.0 [SAVED 10,652] 402340.KS | date=2026-10-19 | assetKey=@SKSQU1 | name=SK SQUARE CO LTD KRW100 | open=759000.0 | high=780000.0 | low=736000.0 | close=780000.0 | priceCloseUSD=586.7043934515822 | volume=565468.0 [SAVED 10,653] 2255.TWO | date=2026-10-19 | assetKey=@JETOP1 | name=JET OPTOELECTRONIC TWD10 | open=14.600000381469727 | high=15.0 | low=14.449999809265137 | close=14.550000190734863 | priceCloseUSD=0.44831302942071144 | volume=50072.0 [SAVED 10,654] GOCOLORS.NS | date=2026-10-19 | assetKey=@GOFAS1 | name=GO FASHION (INDIA) INR10.00 | open=277.54998779296875 | high=281.3999938964844 | low=261.70001220703125 | close=265.3999938964844 | priceCloseUSD=2.7961859699362552 | volume=89172.0 [SAVED 10,655] 4413.T | date=2026-10-19 | assetKey=@BAUDR2 | name=BAUDROIE INC NPV | open=2989.0 | high=2989.0 | low=2950.0 | close=2950.0 | priceCloseUSD=18.639269466264413 | volume=62900.0 [SAVED 10,656] 6861.TW | date=2026-10-19 | assetKey=@INNOC27 | name=INNOCARE OPTOELECT TWD10 | open=235.0 | high=244.0 | low=231.5 | close=241.5 | priceCloseUSD=7.441071834077663 | volume=631619.0 [SAVED 10,657] LRV.AX | date=2026-10-19 | assetKey=@LARVO1 | name=LARVOTTO RESOURCES NPV | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8399999737739563 | close=0.8450000286102295 | priceCloseUSD=0.5904136475643057 | volume=1069092.0 [SAVED 10,658] HL.BK | date=2026-10-19 | assetKey=@HEALT132 | name=HEALTHLEAD PCL THB0.5 (LOCAL) | open=4.480000019073486 | high=4.519999980926514 | low=4.480000019073486 | close=4.480000019073486 | priceCloseUSD=0.13357185142471092 | volume=26529.0 [SAVED 10,659] 396690.KS | date=2026-10-19 | assetKey=@MIRAE1067 | name=MIRAE ASSET GLOBAL KRW1000 | open=1311.0 | high=1350.0 | low=1309.0 | close=1319.0 | priceCloseUSD=0.9921321730290216 | volume=44601.0 [SAVED 10,660] WMPP.JK | date=2026-10-19 | assetKey=@WIDOD2 | name=WIDODO MAKMUR PERK IDR20 | open=19.0 | high=19.0 | low=19.0 | close=19.0 | priceCloseUSD=0.0010535070695869143 | volume=6105300.0 [SAVED 10,661] CMRY.JK | date=2026-10-19 | assetKey=@CISAR1 | name=CISARUA MOUNTAIN D IDR10 | open=4170.0 | high=4240.0 | low=3960.0 | close=3960.0 | priceCloseUSD=0.21957305239811478 | volume=7030100.0 [SAVED 10,662] RMKE.JK | date=2026-10-19 | assetKey=@RMKEN1 | name=RMK ENERGY TBK IDR20 | open=268.0 | high=290.0 | low=258.0 | close=282.0 | priceCloseUSD=0.01563626282228999 | volume=58932000.0 [SAVED 10,663] 2256.TWO | date=2026-10-19 | assetKey=@OTOBR1 | name=OTOBRITE ELECTRONI TWD10 | open=65.0 | high=80.9000015258789 | low=65.0 | close=78.5999984741211 | priceCloseUSD=2.4218146368709306 | volume=893372.0 [SAVED 10,664] 6859.TWO | date=2026-10-19 | assetKey=@BESTP7 | name=BEST PRECISION IND TWD10 | open=113.0 | high=113.0 | low=112.5 | close=113.0 | priceCloseUSD=3.481743756731991 | volume=5051.0 [SAVED 10,665] AVIA.JK | date=2026-10-19 | assetKey=@AVIAA4 | name=AVIA AVIAN TBK IDR10 | open=318.0 | high=318.0 | low=310.0 | close=312.0 | priceCloseUSD=0.017299695037427225 | volume=51805500.0 [SAVED 10,666] 6873.TW | date=2026-10-19 | assetKey=@HDREN1 | name=HD RENEWABLE ENERG TWD10 | open=65.0999984741211 | high=66.5999984741211 | low=64.9000015258789 | close=65.80000305175781 | priceCloseUSD=2.0274225647646347 | volume=254091.0 [SAVED 10,667] FAL.AX | date=2026-10-19 | assetKey=@FALCO70 | name=FALCON METALS LTD NPV | open=0.4950000047683716 | high=0.5 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.33538288153968554 | volume=509003.0 [SAVED 10,668] 4414.T | date=2026-10-19 | assetKey=@FLECT1 | name=FLECT CO LTD NPV | open=1137.0 | high=1172.0 | low=1137.0 | close=1157.0 | priceCloseUSD=7.310384668633196 | volume=12300.0 [SAVED 10,669] STARHEALTH.NS | date=2026-10-19 | assetKey=@STARH57 | name=STAR HEALTH INR10 | open=548.8499755859375 | high=549.0 | low=540.0 | close=542.0499877929688 | priceCloseUSD=5.710899041926824 | volume=69196.0 [SAVED 10,670] 404990.KS | date=2026-10-19 | assetKey=@SHINH112 | name=SHINHAN SEOBU T&D KRW1000 | open=3985.0 | high=3985.0 | low=3865.0 | close=3960.0 | priceCloseUSD=2.978653074446494 | volume=57044.0 [SAVED 10,671] TEGA.NS | date=2026-10-19 | assetKey=@TEGAI1 | name=TEGA INDUSTRIES LT INR10 | open=1923.0999755859375 | high=1923.0999755859375 | low=1854.0999755859375 | close=1865.4000244140625 | priceCloseUSD=19.65337413918623 | volume=126165.0 [SAVED 10,672] ANANDRATHI.NS | date=2026-10-19 | assetKey=@ANAND13 | name=ANAND RATHI WEALTH INR5 | open=2159.699951171875 | high=2172.0 | low=2143.5 | close=2163.89990234375 | priceCloseUSD=22.79829196092599 | volume=235615.0 [SAVED 10,673] PARAS.NS | date=2026-10-19 | assetKey=@PARAS7 | name=PARAS DEFENCE AND INR5 (POST SUBD) | open=1296.300048828125 | high=1298.0 | low=1260.5 | close=1265.0999755859375 | priceCloseUSD=13.328767459127498 | volume=415210.0 [SAVED 10,674] 7383.T | date=2026-10-19 | assetKey=@NETPR3 | name=NET PROTECTIONS HL NPV | open=391.0 | high=393.0 | low=378.0 | close=379.0 | priceCloseUSD=2.394672246682784 | volume=493900.0 [SAVED 10,675] IPG.AX | date=2026-10-19 | assetKey=@IPDGR1 | name=IPD GROUP LTD NPV | open=5.75 | high=5.75 | low=5.449999809265137 | close=5.519999980926514 | priceCloseUSD=3.85690321058797 | volume=165235.0 [SAVED 10,676] QAL.AX | date=2026-10-19 | assetKey=@QUALI76 | name=QUALITAS LTD NPV | open=2.119999885559082 | high=2.2100000381469727 | low=2.119999885559082 | close=2.2100000381469727 | priceCloseUSD=1.5441587449241099 | volume=152823.0 [SAVED 10,677] 5302.KL | date=2026-10-19 | assetKey=@AUREL13 | name=AURELIUS TECHNOLOG NPV | open=0.7699999809265137 | high=0.7799999713897705 | low=0.75 | close=0.7599999904632568 | priceCloseUSD=0.18620604692362638 | volume=2605200.0 [SAVED 10,678] BSML.JK | date=2026-10-19 | assetKey=@BINTA7 | name=BINTANG SAMUDERA M IDR25 | open=510.0 | high=510.0 | low=482.0 | close=480.0 | priceCloseUSD=0.02661491544219573 | volume=12931700.0 [SAVED 10,679] SHA.AX | date=2026-10-19 | assetKey=@SHAPE9 | name=SHAPE AUSTRALIA CO NPV | open=7.199999809265137 | high=7.309999942779541 | low=7.119999885559082 | close=7.150000095367432 | priceCloseUSD=4.995807684567828 | volume=136237.0 [SAVED 10,680] RATEGAIN.NS | date=2026-10-19 | assetKey=@RATEG1 | name=RATEGAIN TRAVEL TE INR1 | open=826.7000122070312 | high=826.7000122070312 | low=791.0499877929688 | close=799.5499877929688 | priceCloseUSD=8.423852711170007 | volume=320599.0 [SAVED 10,681] SHRIRAMPPS.NS | date=2026-10-19 | assetKey=@SHRIR14 | name=SHRIRAM PROPERTIES INR10 | open=67.9800033569336 | high=68.87999725341797 | low=65.5 | close=65.8499984741211 | priceCloseUSD=0.6937786212816498 | volume=133843.0 [SAVED 10,682] 4418.T | date=2026-10-19 | assetKey=@JAPAN409 | name=JAPAN DATA SCIENCE NPV | open=1130.0 | high=1134.0 | low=1088.0 | close=1097.0 | priceCloseUSD=6.931280882878665 | volume=243800.0 [SAVED 10,683] 7133.T | date=2026-10-19 | assetKey=@HYUGA1 | name=HYUGA PRIMARY CARE NPV | open=2105.0 | high=2106.0 | low=2105.0 | close=2106.0 | priceCloseUSD=13.306542879984018 | volume=1100.0 [SAVED 10,684] 4417.T | date=2026-10-19 | assetKey=@GLOBA1111 | name=GLOBAL SEC EXPERTS NPV | open=7230.0 | high=8200.0 | low=7230.0 | close=7470.0 | priceCloseUSD=47.19842132643904 | volume=692000.0 [SAVED 10,685] DRMA.JK | date=2026-10-19 | assetKey=@DHARM15 | name=DHARMA POLIMETAL IDR100 | open=835.0 | high=860.0 | low=810.0 | close=845.0 | priceCloseUSD=0.0468533407263654 | volume=1869600.0 [SAVED 10,686] BRI.BK | date=2026-10-19 | assetKey=@BRITA66 | name=BRITANIA PCL THB0.5 (LOCAL) | open=1.190000057220459 | high=1.2400000095367432 | low=1.1699999570846558 | close=1.2200000286102295 | priceCloseUSD=0.03637447809506262 | volume=609254.0 [SAVED 10,687] 2585.T | date=2026-10-19 | assetKey=@LIFED1 | name=LIFEDRINK CO INC NPV | open=1306.0 | high=1341.0 | low=1300.0 | close=1318.0 | priceCloseUSD=8.327646493741186 | volume=399700.0 [SAVED 10,688] 6524.T | date=2026-10-19 | assetKey=@KOHOK1 | name=KOHOKU KOGYO CO LT NPV | open=5070.0 | high=5410.0 | low=5050.0 | close=5350.0 | priceCloseUSD=33.80342089644563 | volume=218600.0 [SAVED 10,689] 5303.KL | date=2026-10-19 | assetKey=@SWIFT12 | name=SWIFT HAULAGE BHD NPV | open=0.35499998927116394 | high=0.36500000953674316 | low=0.3449999988079071 | close=0.35499998927116394 | priceCloseUSD=0.08697782301262943 | volume=856800.0 [SAVED 10,690] MAPMYINDIA.NS | date=2026-10-19 | assetKey=@CEINF1 | name=C.E. INFO SYSTEMS INR2 | open=901.0499877929688 | high=905.0 | low=871.0499877929688 | close=873.9500122070312 | priceCloseUSD=9.207712203309477 | volume=43314.0 [SAVED 10,691] ATA.AX | date=2026-10-19 | assetKey=@ATTUR1 | name=ATTURRA LTD NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.2655114504884982 | volume=56236.0 [SAVED 10,692] METROBRAND.NS | date=2026-10-19 | assetKey=@METRO256 | name=METRO BRANDS LTD INR5 | open=902.4500122070312 | high=912.4000244140625 | low=887.0 | close=890.25 | priceCloseUSD=9.379444675898034 | volume=16177.0 [SAVED 10,693] 4419.T | date=2026-10-19 | assetKey=@FINAT5 | name=FINATEXT HLDGS LTD NPV | open=1480.0 | high=1550.0 | low=1480.0 | close=1550.0 | priceCloseUSD=9.79351446532537 | volume=608900.0 [SAVED 10,694] 4258.T | date=2026-10-19 | assetKey=@AMIYA4 | name=AMIYA CORP NPV | open=6400.0 | high=6550.0 | low=6140.0 | close=6190.0 | priceCloseUSD=39.11087389700906 | volume=209000.0 [SAVED 10,695] 9256.T | date=2026-10-19 | assetKey=@SUCCE14 | name=SUCCEED CO LTD NPV | open=876.0 | high=919.0 | low=876.0 | close=912.0 | priceCloseUSD=5.762377543468863 | volume=21200.0 [SAVED 10,696] 6874.TWO | date=2026-10-19 | assetKey=@MPOWE3 | name=M-POWER INFORMATIO TWD10 | open=69.0999984741211 | high=70.19999694824219 | low=69.0 | close=70.0 | priceCloseUSD=2.156832415674685 | volume=23268.0 [SAVED 10,697] 4256.T | date=2026-10-19 | assetKey=@CYNDC1 | name=CYND CO LTD NPV | open=1214.0 | high=1227.0 | low=1212.0 | close=1220.0 | priceCloseUSD=7.708443643675452 | volume=4100.0 [SAVED 10,698] WFX.BK | date=2026-10-19 | assetKey=@WORLD238 | name=WORLD FLEX PCL THB1 (LOCAL) | open=1.1699999570846558 | high=1.25 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.03488371869849903 | volume=936240.0 [SAVED 10,699] NRL.NS | date=2026-10-19 | assetKey=@NUPUR1 | name=NUPUR RECYCLERS LT INR10 | open=168.85000610351562 | high=168.86000061035156 | low=166.89999389648438 | close=166.89999389648438 | priceCloseUSD=1.7584153430607075 | volume=19486.0 [SAVED 10,700] MEDPLUS.NS | date=2026-10-19 | assetKey=@MEDPL2 | name=MEDPLUS HEALTH SER INR2 | open=615.0 | high=615.0999755859375 | low=592.7000122070312 | close=599.3499755859375 | priceCloseUSD=6.314596953113326 | volume=99001.0 [SAVED 10,701] 4125.T | date=2026-10-19 | assetKey=@SANWA16 | name=SANWAYUKA INDUSTRY NPV | open=3415.0 | high=3430.0 | low=3305.0 | close=3400.0 | priceCloseUSD=21.48254785942339 | volume=11500.0 [SAVED 10,702] 4259.T | date=2026-10-19 | assetKey=@EXAWI1 | name=EXAWIZARDS INC NPV | open=800.0 | high=811.0 | low=794.0 | close=809.0 | priceCloseUSD=5.1115827112569185 | volume=1060900.0 [SAVED 10,703] 4260.T | date=2026-10-19 | assetKey=@HYBRI23 | name=HYBRID TECHNOLOGIE NPV | open=258.0 | high=322.0 | low=257.0 | close=284.0 | priceCloseUSD=1.7944245859047774 | volume=5350100.0 [SAVED 10,704] 1294.TWO | date=2026-10-19 | assetKey=@HANTE11 | name=HANTECH BIO-TECHNO TWD10 | open=49.29999923706055 | high=49.5 | low=49.25 | close=49.5 | priceCloseUSD=1.525188636798527 | volume=8168.0 [SAVED 10,705] NV.BK | date=2026-10-19 | assetKey=@NOVAO2 | name=NOVA ORGANIC PCL THB0.5 (LOCAL) | open=0.7400000095367432 | high=0.7599999904632568 | low=0.7300000190734863 | close=0.7400000095367432 | priceCloseUSD=0.022063207791808977 | volume=985332.0 [SAVED 10,706] 9212.T | date=2026-10-19 | assetKey=@GREEN389 | name=GREEN EARTH INSTIT NPV | open=267.0 | high=269.0 | low=264.0 | close=267.0 | priceCloseUSD=1.6870118466076605 | volume=35600.0 [SAVED 10,707] 9211.T | date=2026-10-19 | assetKey=@FCODE1 | name=F CODE INC NPV | open=1447.0 | high=1455.0 | low=1411.0 | close=1420.0 | priceCloseUSD=8.972122929523888 | volume=134300.0 [SAVED 10,708] 4263.T | date=2026-10-19 | assetKey=@SUSME1 | name=SUSMED INC NPV | open=371.0 | high=378.0 | low=371.0 | close=375.0 | priceCloseUSD=2.3693986609658153 | volume=39700.0 [SAVED 10,709] DATAPATTNS.NS | date=2026-10-19 | assetKey=@DATAP15 | name=DATA PATTERNS IND INR2 | open=4072.0 | high=4129.89990234375 | low=4027.0 | close=4051.800048828125 | priceCloseUSD=42.68872159032222 | volume=162574.0 [SAVED 10,710] 4264.T | date=2026-10-19 | assetKey=@SECUR147 | name=SECURE INC NPV | open=1305.0 | high=1328.0 | low=1275.0 | close=1328.0 | priceCloseUSD=8.390830458033607 | volume=20600.0 [SAVED 10,711] HPAL.NS | date=2026-10-19 | assetKey=@HPADH1 | name=HP ADHESIVES LTD INR2 (POST SPLIT) | open=34.189998626708984 | high=34.97999954223633 | low=33.209999084472656 | close=34.13999938964844 | priceCloseUSD=0.3596902392703175 | volume=30592.0 [SAVED 10,712] SUPRIYA.NS | date=2026-10-19 | assetKey=@SUPRI3 | name=SUPRIYA LIFESCIENC INR2.00 | open=889.0999755859375 | high=904.9000244140625 | low=867.7000122070312 | close=873.25 | priceCloseUSD=9.20033705501596 | volume=199633.0 [SAVED 10,713] 6864.TWO | date=2026-10-19 | assetKey=@ANTIM1 | name=ANTI-MICROBIAL SAV TWD10 | open=48.20000076293945 | high=48.20000076293945 | low=46.5 | close=46.70000076293945 | priceCloseUSD=1.4389153636791474 | volume=24269.0 [SAVED 10,714] CMSINFO.NS | date=2026-10-19 | assetKey=@CMSIN2 | name=CMS INFO SYSTEMS L INR10.00 | open=217.9499969482422 | high=218.25 | low=209.52000427246094 | close=211.55999755859375 | priceCloseUSD=2.2289416374433624 | volume=678871.0 [SAVED 10,715] ADMR.JK | date=2026-10-19 | assetKey=@ADARO3 | name=ALAMTRI MINERALS IDR100 | open=1085.0 | high=1105.0 | low=1085.0 | close=1085.0 | priceCloseUSD=0.06016079844746327 | volume=143451200.0 [SAVED 10,716] ABCOTS.NS | date=2026-10-19 | assetKey=@ABCOT1 | name=AB COTSPIN INDIA L INR10 | open=192.0 | high=194.89999389648438 | low=186.14999389648438 | close=191.3000030517578 | priceCloseUSD=2.0154875541961106 | volume=13580.0 [SAVED 10,717] TKC.BK | date=2026-10-19 | assetKey=@TURNK3 | name=TURNKEY COMMUNICAT THB1 (LOCAL) | open=8.399999618530273 | high=8.449999809265137 | low=8.399999618530273 | close=8.449999809265137 | priceCloseUSD=0.25193797193229084 | volume=9800.0 [SAVED 10,718] 373220.KS | date=2026-10-19 | assetKey=@LGENE1 | name=LG ENERGY SOLUTION KRW500 | open=397000.0 | high=433000.0 | low=394000.0 | close=432000.0 | priceCloseUSD=324.9439717577993 | volume=803196.0 [SAVED 10,719] 6869.TW | date=2026-10-19 | assetKey=@JVENE1 | name=J&V ENERGY TECHNOL TWD10 | open=69.9000015258789 | high=73.19999694824219 | low=69.9000015258789 | close=72.5 | priceCloseUSD=2.2338621448059235 | volume=651438.0 [SAVED 10,720] FXG.AX | date=2026-10-19 | assetKey=@FELIX11 | name=FELIX GOLD LTD NPV | open=0.17000000178813934 | high=0.1720000058412552 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11179429384656185 | volume=509024.0 [SAVED 10,721] MSUMI.NS | date=2026-10-19 | assetKey=@MOTHE12 | name=MOTHERSON SUMI WIR INR1 | open=35.439998626708984 | high=35.599998474121094 | low=35.0 | close=35.380001068115234 | priceCloseUSD=0.37275457753619795 | volume=6779283.0 [SAVED 10,722] 353590.KQ | date=2026-10-19 | assetKey=@AUTOI8 | name=AUTO& INC KRW500 | open=1586.0 | high=1614.0 | low=1470.0 | close=1554.0 | priceCloseUSD=1.168895676184306 | volume=14281.0 [SAVED 10,723] VMM.AX | date=2026-10-19 | assetKey=@VIRID11 | name=VIRIDIS MINING AND NPV | open=3.319999933242798 | high=3.4100000858306885 | low=3.2100000381469727 | close=3.299999952316284 | priceCloseUSD=2.305757328805735 | volume=589537.0 [SAVED 10,724] 5305.KL | date=2026-10-19 | assetKey=@SENHE1 | name=SENHENG NEW RETAIL NPV | open=0.0949999988079071 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.023275755865453298 | volume=158400.0 [SAVED 10,725] 102370.KQ | date=2026-10-19 | assetKey=@KAUCT1 | name=K AUCTION CO LTD KRW500 | open=2800.0 | high=3065.0 | low=2760.0 | close=2770.0 | priceCloseUSD=2.0835527818729265 | volume=106426.0 [SAVED 10,726] ASLC.JK | date=2026-10-19 | assetKey=@AUTOP32 | name=AUTOPEDIA SUKSES IDR16 | open=44.0 | high=45.0 | low=43.0 | close=44.0 | priceCloseUSD=0.0024397005822012754 | volume=9705100.0 [SAVED 10,727] NETV.JK | date=2026-10-19 | assetKey=@NETVI6 | name=MDTV MEDIA TECHNOL IDR200 | open=27.0 | high=27.0 | low=27.0 | close=27.0 | priceCloseUSD=0.0014970889936235098 | volume=4664500.0 [SAVED 10,728] 4441.TW | date=2026-10-19 | assetKey=@GREAT245 | name=GREAT GIANT FIBRE TWD10 | open=167.0 | high=167.0 | low=162.5 | close=163.0 | priceCloseUSD=5.022338339356766 | volume=158888.0 [SAVED 10,729] CIVIL.BK | date=2026-10-19 | assetKey=@CIVIL6 | name=CIVIL ENGINEERING THB1 (LOCAL) | open=0.8700000047683716 | high=0.8999999761581421 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.02623732770455091 | volume=55046.0 [SAVED 10,730] AGSTRA.NS | date=2026-10-19 | assetKey=@AGSTR1 | name=AGS TRANSACT TECHN INR10 | open=2.0999999046325684 | high=2.0999999046325684 | low=2.0899999141693115 | close=2.0899999141693115 | priceCloseUSD=0.02201970072180028 | volume=11514.0 [SAVED 10,731] 377330.KQ | date=2026-10-19 | assetKey=@EGTRO1 | name=EGTRONICS CO LTD KRW500 | open=2835.0 | high=2835.0 | low=2655.0 | close=2715.0 | priceCloseUSD=2.042182600283392 | volume=3607.0 [SAVED 10,732] WA1.AX | date=2026-10-19 | assetKey=@WARES1 | name=WA1 RESOURCES LTD NPV | open=8.100000381469727 | high=8.260000228881836 | low=7.829999923706055 | close=8.199999809265137 | priceCloseUSD=5.729457554430468 | volume=535448.0 [SAVED 10,733] 136410.KQ | date=2026-10-19 | assetKey=@ASSEM3 | name=ASSEMS INC. KRW500 | open=3500.0 | high=3550.0 | low=3450.0 | close=3530.0 | priceCloseUSD=2.655213472928314 | volume=3861.0 [SAVED 10,734] AWL.NS | date=2026-10-19 | assetKey=@ADANI8 | name=AWL AGRI BUSINESS INR10 | open=187.3000030517578 | high=187.92999267578125 | low=179.1999969482422 | close=180.6199951171875 | priceCloseUSD=1.9029657417159598 | volume=5055862.0 [SAVED 10,735] ENAK.JK | date=2026-10-19 | assetKey=@CHAMP55 | name=CHAMP RESTO INDONE IDR10 | open=131.0 | high=131.0 | low=131.0 | close=131.0 | priceCloseUSD=0.007263654006099252 | volume=116000.0 [SAVED 10,736] 137080.KQ | date=2026-10-19 | assetKey=@NARAE2 | name=NARAENANOTECH CORP KRW500 | open=7070.0 | high=7150.0 | low=6940.0 | close=7100.0 | priceCloseUSD=5.340514350649017 | volume=34899.0 [SAVED 10,737] 6877.TWO | date=2026-10-19 | assetKey=@HYETE1 | name=HYE TECHNOLOGY CO TWD10 | open=158.5 | high=159.5 | low=150.0 | close=152.5 | priceCloseUSD=4.698813477005563 | volume=1168312.0 [SAVED 10,738] MANYAVAR.NS | date=2026-10-19 | assetKey=@VEDAN13 | name=VEDANT FASHIONS INR1.00 | open=522.7999877929688 | high=522.7999877929688 | low=504.54998779296875 | close=509.8500061035156 | priceCloseUSD=5.371648329406571 | volume=84373.0 [SAVED 10,739] 2645.TW | date=2026-10-19 | assetKey=@EVERG48 | name=EVERGREEN AVIATION TWD10 | open=170.0 | high=171.0 | low=167.0 | close=170.0 | priceCloseUSD=5.238021580924235 | volume=955366.0 [SAVED 10,740] 251120.KQ | date=2026-10-19 | assetKey=@BIOFD1 | name=BIO-FD&C CO LTD KRW500 | open=9970.0 | high=10310.0 | low=9950.0 | close=10310.0 | priceCloseUSD=7.75502858523822 | volume=7648.0 [SAVED 10,741] 6875.TWO | date=2026-10-19 | assetKey=@PHARM192 | name=PHARMOSA BIOPHARM TWD5 | open=27.899999618530273 | high=27.950000762939453 | low=27.200000762939453 | close=27.299999237060547 | priceCloseUSD=0.8411646186055193 | volume=68496.0 [FAILED] 2146.HK | $2146.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9608.HK | $9608.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6668.HK | $6668.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1167.HK | $1167.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2160.HK | $2160.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1024.HK | $1024.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2170.HK | $2170.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] EDGE.JK | $EDGE.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6127.HK | $6127.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 340930.KQ | $340930.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BEBS.JK | $BEBS.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6601.HK | $6601.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2518.HK | $2518.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6608.HK | $6608.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9888.HK | $9888.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2187.HK | $2187.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9626.HK | $9626.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6939.HK | $6939.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9959.HK | $9959.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] VMARCIND.NS | $VMARCIND.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6622.HK | $6622.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3658.HK | $3658.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2618.HK | $2618.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9982.HK | $9982.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6699.HK | $6699.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2155.HK | $2155.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2171.HK | $2171.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9858.HK | $9858.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2150.HK | $2150.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6626.HK | $6626.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0606.HK | $0606.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2190.HK | $2190.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2219.HK | $2219.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9868.HK | $9868.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2162.HK | $2162.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1965.HK | $1965.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2177.HK | $2177.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2165.HK | $2165.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6913.HK | $6913.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2137.HK | $2137.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2215.HK | $2215.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6909.HK | $6909.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2192.HK | $2192.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2205.HK | $2205.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9960.HK | $9960.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2175.HK | $2175.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6616.HK | $6616.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6611.HK | $6611.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2015.HK | $2015.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6609.HK | $6609.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6669.HK | $6669.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] CV.BK | $CV.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9869.HK | $9869.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2216.HK | $2216.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9889.HK | $9889.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6628.HK | $6628.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2256.HK | $2256.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2235.HK | $2235.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2252.HK | $2252.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2251.HK | $2251.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2197.HK | $2197.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1948.HK | $1948.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2265.HK | $2265.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] TRV.BK | $TRV.BK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9899.HK | $9899.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9898.HK | $9898.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] IPPE.JK | $IPPE.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6821.HK | $6821.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2273.HK | $2273.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2279.HK | $2279.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9699.HK | $9699.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2276.HK | $2276.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6633.HK | $6633.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2270.HK | $2270.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2185.HK | $2185.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0020.HK | $0020.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2285.HK | $2285.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2260.HK | $2260.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6680.HK | $6680.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2121.HK | $2121.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 276040.KQ | $276040.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9878.HK | $9878.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2157.HK | $2157.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['6699.HK', '6616.HK', '2157.HK', '6668.HK', '2197.HK', '1948.HK', '2216.HK', '6913.HK', '2162.HK', '2160.HK', '0606.HK', '2235.HK', '2165.HK', '2285.HK', 'TRV.BK', '9982.HK', '6127.HK', '9868.HK', '2205.HK', '9888.HK', '2251.HK', '2170.HK', '2279.HK', '2256.HK', '6939.HK', 'CV.BK', '6622.HK', 'EDGE.JK', '9608.HK', '2171.HK', '6633.HK', '6626.HK', '0020.HK', '2015.HK', '3658.HK', 'BEBS.JK', '6611.HK', '2518.HK', '2177.HK', '6601.HK', '2137.HK', '9878.HK', '6909.HK', '2260.HK', '2276.HK', '2270.HK', '340930.KQ', '9869.HK', '1024.HK', '9699.HK', '276040.KQ', '9899.HK', '9626.HK', '9898.HK', '2190.HK', '9858.HK', '2192.HK', '6669.HK', '2219.HK', '6821.HK', '9959.HK', '2265.HK', '6608.HK', '2187.HK', '2252.HK', '2146.HK', '9960.HK', '2150.HK', '9889.HK', '2155.HK', '2175.HK', '6609.HK', '6680.HK', '1965.HK', '2185.HK', 'VMARCIND.NS', '2215.HK', '1167.HK', '6628.HK', '2273.HK', '2618.HK', '2121.HK', 'IPPE.JK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 25/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 10,742] 370090.KQ | date=2026-10-19 | assetKey=@FURON1 | name=FURONTEER INC KRW500 | open=4910.0 | high=6200.0 | low=4910.0 | close=5740.0 | priceCloseUSD=4.317542587707797 | volume=115714.0 [SAVED 10,743] 330730.KQ | date=2026-10-19 | assetKey=@STONE203 | name=STONEBRIDGE VENTUR KRW500 | open=4400.0 | high=4600.0 | low=4390.0 | close=4600.0 | priceCloseUSD=3.460051551124715 | volume=8783.0 [SAVED 10,744] 371950.KQ | date=2026-10-19 | assetKey=@POONG9 | name=POONGWON PRECISION KRW500 | open=2945.0 | high=3260.0 | low=2880.0 | close=3180.0 | priceCloseUSD=2.3919486809949118 | volume=90685.0 [SAVED 10,745] 9216.T | date=2026-10-19 | assetKey=@BEWIT1 | name=BEWITH INC NPV | open=1643.0 | high=1663.0 | low=1637.0 | close=1655.0 | priceCloseUSD=10.456946090395798 | volume=17000.0 [SAVED 10,746] 376930.KQ | date=2026-10-19 | assetKey=@NOULC1 | name=NOUL CO LTD KRW2500 | open=1400.0 | high=1435.0 | low=1280.0 | close=1389.0 | priceCloseUSD=1.044785131415702 | volume=60717.0 [SAVED 10,747] 146320.KQ | date=2026-10-19 | assetKey=@BCNCC1 | name=BCNC CO LTD KRW500 | open=9560.0 | high=10300.0 | low=9550.0 | close=10050.0 | priceCloseUSD=7.559460454087692 | volume=15737.0 [SAVED 10,748] HQU.SI | date=2026-10-19 | assetKey=@OILTE3 | name=OILTEK INTERNATION NPV | open=1.0499999523162842 | high=1.100000023841858 | low=1.0499999523162842 | close=1.0700000524520874 | priceCloseUSD=0.8365322324725053 | volume=283400.0 [SAVED 10,749] 408920.KQ | date=2026-10-19 | assetKey=@SKSEC6 | name=MESSE ESANG CO LTD KRW100 | open=2925.0 | high=3005.0 | low=2850.0 | close=2910.0 | priceCloseUSD=2.1888586986462872 | volume=79444.0 [SAVED 10,750] 5078.T | date=2026-10-19 | assetKey=@CELCO3 | name=CEL CORPORATION NPV | open=4495.0 | high=4495.0 | low=4400.0 | close=4470.0 | priceCloseUSD=28.24323203871252 | volume=500.0 [SAVED 10,751] 288980.KQ | date=2026-10-19 | assetKey=@MOADA1 | name=MOADATA CO LTD KRW500 | open=237.0 | high=251.0 | low=203.0 | close=204.0 | priceCloseUSD=0.15344576444118302 | volume=10672532.0 [SAVED 10,752] STAA.JK | date=2026-10-19 | assetKey=@SUMBE6 | name=SUMBER TANIAGUNG R IDR100 | open=1020.0 | high=1020.0 | low=975.0 | close=1000.0 | priceCloseUSD=0.05544774050457444 | volume=3882500.0 [SAVED 10,753] EUREKAFORB.NS | date=2026-10-19 | assetKey=@EUREK32 | name=EUREKA FORBES LTD INR10 | open=345.1000061035156 | high=348.79998779296875 | low=330.79998779296875 | close=331.6000061035156 | priceCloseUSD=3.4936522457459986 | volume=106783.0 [SAVED 10,754] VC2.SI | date=2026-10-19 | assetKey=@OLAMG1 | name=OLAM GRP LTD NPV | open=0.9150000214576721 | high=0.9350000023841858 | low=0.9049999713897705 | close=0.9100000262260437 | priceCloseUSD=0.7114432861422666 | volume=2798500.0 [SAVED 10,755] 9219.T | date=2026-10-19 | assetKey=@GIXOA1 | name=GIXO LTD NPV | open=897.0 | high=904.0 | low=897.0 | close=900.0 | priceCloseUSD=5.686556786317957 | volume=1200.0 [SAVED 10,756] 6226.T | date=2026-10-19 | assetKey=@MORIY2 | name=MORIYA TPT ENG & M NPV | open=2247.0 | high=2325.0 | low=2247.0 | close=2317.0 | priceCloseUSD=14.639724526554117 | volume=66800.0 [SAVED 10,757] BBGI.BK | date=2026-10-19 | assetKey=@BBGIP1 | name=BBGI PCL THB2.50 (LOCAL) | open=7.25 | high=7.550000190734863 | low=7.150000095367432 | close=7.550000190734863 | priceCloseUSD=0.22510435255353825 | volume=6689608.0 [SAVED 10,758] 6878.TWO | date=2026-10-19 | assetKey=@OPAYE1 | name=O'PAY ELECTRONIC P TWD10 | open=20.100000381469727 | high=20.100000381469727 | low=19.399999618530273 | close=20.100000381469727 | priceCloseUSD=0.6193190339689634 | volume=850.0 [SAVED 10,759] 388720.KQ | date=2026-10-19 | assetKey=@YUILR1 | name=YUIL ROBOTICS CO L KRW500 | open=60300.0 | high=62200.0 | low=58900.0 | close=62200.0 | priceCloseUSD=46.785914452164626 | volume=14155.0 [SAVED 10,760] MMA.AX | date=2026-10-19 | assetKey=@MARON2 | name=MARONAN METALS LIM NPV | open=0.4050000011920929 | high=0.40700000524520874 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.2829793134571226 | volume=89489.0 [SAVED 10,761] GATEWAY.NS | date=2026-10-19 | assetKey=@GATEW25 | name=GATEWAY DISTRIPARK INR10 | open=50.599998474121094 | high=50.599998474121094 | low=47.79999923706055 | close=49.02000045776367 | priceCloseUSD=0.5164620975075436 | volume=2308622.0 [SAVED 10,762] 5306.KL | date=2026-10-19 | assetKey=@FARMF3 | name=FARM FRESH BHD NPV | open=1.7300000190734863 | high=1.7699999809265137 | low=1.7100000381469727 | close=1.7599999904632568 | priceCloseUSD=0.43121400647652686 | volume=4146000.0 [SAVED 10,763] 366030.KQ | date=2026-10-19 | assetKey=@WOMEN6 | name=NINE & CO INC KRW100 | open=4130.0 | high=4290.0 | low=4110.0 | close=4285.0 | priceCloseUSD=3.223113238384653 | volume=43429.0 [SAVED 10,764] 396300.KQ | date=2026-10-19 | assetKey=@SEAME2 | name=HT ROBOTICS CO LTD KRW100 | open=8810.0 | high=9500.0 | low=8510.0 | close=9120.0 | priceCloseUSD=6.8599282926646525 | volume=17605395.0 [SAVED 10,765] SWARAJ.NS | date=2026-10-19 | assetKey=@SWARA6 | name=SWARAJ SUITING LTD INR10 | open=320.0 | high=328.0 | low=307.3500061035156 | close=324.95001220703125 | priceCloseUSD=3.4235896230589615 | volume=462232.0 [SAVED 10,766] 9218.T | date=2026-10-19 | assetKey=@MENTA4 | name=MENTAL HEALTH TECH NPV | open=815.0 | high=815.0 | low=803.0 | close=807.0 | priceCloseUSD=5.098945918398434 | volume=20600.0 [SAVED 10,767] 417310.KS | date=2026-10-19 | assetKey=@KORAM15 | name=KORAMCO THE ONE RE KRW500 (REIT) | open=2385.0 | high=2390.0 | low=2380.0 | close=2390.0 | priceCloseUSD=1.7977224363452324 | volume=37446.0 [SAVED 10,768] 413630.KQ | date=2026-10-19 | assetKey=@EUGEN476 | name=CP SYSTEM CO LTD KRW100 | open=3530.0 | high=3665.0 | low=3485.0 | close=3665.0 | priceCloseUSD=2.756758464102626 | volume=235751.0 [SAVED 10,769] 5079.T | date=2026-10-19 | assetKey=@NOVAC23 | name=NOVAC CO LTD NPV | open=2573.0 | high=2579.0 | low=2570.0 | close=2576.0 | priceCloseUSD=16.276189201727842 | volume=2300.0 [SAVED 10,770] 7384.T | date=2026-10-19 | assetKey=@PROCR5 | name=PROCREA HOLDINGS NPV | open=4460.0 | high=4565.0 | low=4345.0 | close=4510.0 | priceCloseUSD=28.495967895882206 | volume=141700.0 [SAVED 10,771] 388050.KQ | date=2026-10-19 | assetKey=@GPOWE1 | name=G2POWER CO LTD KRW500 | open=8150.0 | high=8660.0 | low=8130.0 | close=8650.0 | priceCloseUSD=6.506401286354084 | volume=155696.0 [SAVED 10,772] WIRG.JK | date=2026-10-19 | assetKey=@WIRAS1 | name=WIR ASIA TBK IDR5 | open=42.0 | high=42.0 | low=42.0 | close=42.0 | priceCloseUSD=0.0023288051011921265 | volume=11258200.0 [SAVED 10,773] KRISHNADEF.NS | date=2026-10-19 | assetKey=@KRISH14 | name=KRISHNA DEFENCE AN INR10 | open=1188.0 | high=1194.9000244140625 | low=1140.0 | close=1148.300048828125 | priceCloseUSD=12.09819351790442 | volume=65353.0 [SAVED 10,774] 389140.KQ | date=2026-10-19 | assetKey=@BYAAA1 | name=4BY4 INC KRW500 | open=4410.0 | high=4740.0 | low=4370.0 | close=4735.0 | priceCloseUSD=3.5615965422990272 | volume=33321.0 [SAVED 10,775] FDR.AX | date=2026-10-19 | assetKey=@FINDE43 | name=FINDER ENERGY HOLD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.18515929332681202 | volume=226529.0 [SAVED 10,776] VERANDA.NS | date=2026-10-19 | assetKey=@VERAN5 | name=VERANDA LEARNING S INR10.00 | open=37.70000076293945 | high=37.70000076293945 | low=37.70000076293945 | close=37.70000076293945 | priceCloseUSD=0.3971974967001452 | volume=51169.0 [SAVED 10,777] GOTO.JK | date=2026-10-19 | assetKey=@GOTOG1 | name=GOTO GOJEK TOKOPED IDR1 | open=24.0 | high=25.0 | low=24.0 | close=24.0 | priceCloseUSD=0.0013307457721097866 | volume=970645608.0 [SAVED 10,778] HARIOMPIPE.NS | date=2026-10-19 | assetKey=@HARIO1 | name=HARIOM PIPE IND INR10 | open=331.0 | high=332.95001220703125 | low=321.3500061035156 | close=323.29998779296875 | priceCloseUSD=3.406205390870722 | volume=71117.0 [SAVED 10,779] JSLL.NS | date=2026-10-19 | assetKey=@JEENA1 | name=JEENA SIKHO LIFECA INR2(POST SUBD) | open=392.0 | high=392.0 | low=365.1000061035156 | close=369.75 | priceCloseUSD=3.8955907541851147 | volume=545824.0 [SAVED 10,780] MTMH.JK | date=2026-10-19 | assetKey=@MURNI1 | name=MURNI SADAR TBK IDR100 | open=905.0 | high=905.0 | low=790.0 | close=800.0 | priceCloseUSD=0.04435819240365955 | volume=28600.0 [SAVED 10,781] 9221.T | date=2026-10-19 | assetKey=@FULUH2 | name=FULUHASHI EPO CORP NPV | open=1110.0 | high=1119.0 | low=1108.0 | close=1117.0 | priceCloseUSD=7.057648811463508 | volume=14500.0 [SAVED 10,782] 6722.TW | date=2026-10-19 | assetKey=@WHETR1 | name=WHETRON ELECTRONIC TWD10 | open=32.95000076293945 | high=33.0 | low=32.599998474121094 | close=32.95000076293945 | priceCloseUSD=1.0152518534573345 | volume=29001.0 [SAVED 10,783] IBOS.JK | date=2026-10-19 | assetKey=@INDOB7 | name=INDO BOGA SUKSES IDR25 | open=65.0 | high=65.0 | low=65.0 | close=65.0 | priceCloseUSD=0.0036041031327973387 | volume=2077500.0 [SAVED 10,784] 6807.TW | date=2026-10-19 | assetKey=@FYGRO1 | name=FY GROUP LTD TWD10 | open=33.95000076293945 | high=33.95000076293945 | low=33.349998474121094 | close=33.75 | priceCloseUSD=1.039901343271723 | volume=3000.0 [SAVED 10,785] SLS.AX | date=2026-10-19 | assetKey=@SOLST8 | name=SOLSTICE MINERALS NPV | open=2.140000104904175 | high=2.190000057220459 | low=2.109999895095825 | close=2.180000066757202 | priceCloseUSD=1.523197334349733 | volume=376942.0 [SAVED 10,786] 5031.T | date=2026-10-19 | assetKey=@MOICO1 | name=MOI CORPORATION NPV | open=361.0 | high=364.0 | low=360.0 | close=362.0 | priceCloseUSD=2.287259507385667 | volume=59300.0 [SAVED 10,787] SCB.BK | date=2026-10-19 | assetKey=@SCBXP1 | name=SCB X PCL THB10 (LOCAL) | open=147.5 | high=148.5 | low=147.0 | close=147.0 | priceCloseUSD=4.382826356213555 | volume=11272018.0 [SAVED 10,788] 2998.T | date=2026-10-19 | assetKey=@CREAL6 | name=CREAL INC NPV | open=443.0 | high=450.0 | low=442.0 | close=446.0 | priceCloseUSD=2.81800480744201 | volume=33800.0 [SAVED 10,789] 6891.TWO | date=2026-10-19 | assetKey=@LOCUS4 | name=LOCUS CELL CO LTD TWD10 | open=43.0 | high=44.0 | low=42.29999923706055 | close=42.650001525878906 | priceCloseUSD=1.3141272259941486 | volume=232935.0 [SAVED 10,790] YF8.SI | date=2026-10-19 | assetKey=@YANGZ73 | name=YANGZIJIANG FINANC NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.1889999955892563 | close=0.19099999964237213 | priceCloseUSD=0.14932490492586759 | volume=36432300.0 [SAVED 10,791] 6894.TWO | date=2026-10-19 | assetKey=@WASTE30 | name=WASTE RECOVERY TEC TWD10 | open=376.0 | high=376.5 | low=367.0 | close=370.5 | priceCloseUSD=11.415805857249582 | volume=100598.0 [SAVED 10,792] BIS.BK | date=2026-10-19 | assetKey=@BIOSC17 | name=BIOSCIENCE ANIMAL THB0.5 (LOCAL) | open=2.359999895095825 | high=2.380000114440918 | low=2.259999990463257 | close=2.2799999713897705 | priceCloseUSD=0.0679785303862125 | volume=416200.0 [SAVED 10,793] C79.AX | date=2026-10-19 | assetKey=@CHRYS27 | name=CHRYSOS CORPORATIO NPV | open=7.179999828338623 | high=7.179999828338623 | low=6.820000171661377 | close=7.050000190734863 | priceCloseUSD=4.925936315986572 | volume=248681.0 [SAVED 10,794] LEMERITE.NS | date=2026-10-19 | assetKey=@LEMER2 | name=LE MERITE EXPORTS INR2(POST SUBD) | open=21.700000762939453 | high=21.700000762939453 | low=18.700000762939453 | close=18.979999542236328 | priceCloseUSD=0.19996838602075334 | volume=200650.0 [SAVED 10,795] CAMPUS.NS | date=2026-10-19 | assetKey=@CAMPU11 | name=CAMPUS ACTIVEWEAR INR5 | open=200.8300018310547 | high=201.67999267578125 | low=196.63999938964844 | close=199.44000244140625 | priceCloseUSD=2.101248490940903 | volume=512022.0 [SAVED 10,796] RAINBOW.NS | date=2026-10-19 | assetKey=@RAINB32 | name=RAINBOW CHILDRENS INR10 | open=1245.300048828125 | high=1260.0 | low=1229.800048828125 | close=1236.0 | priceCloseUSD=13.02217761236728 | volume=59030.0 [SAVED 10,797] 6892.TWO | date=2026-10-19 | assetKey=@TAIWA1046 | name=TAIWAN BIO THERAPE TWD10 | open=26.200000762939453 | high=26.200000762939453 | low=25.5 | close=26.200000762939453 | priceCloseUSD=0.8072715848029898 | volume=128962.0 [SAVED 10,798] 389260.KQ | date=2026-10-19 | assetKey=@DAEMY1 | name=DAEMYOUNG ENERGY C KRW100 | open=11380.0 | high=12100.0 | low=11250.0 | close=12100.0 | priceCloseUSD=9.10143994969762 | volume=45680.0 [SAVED 10,799] LICI.NS | date=2026-10-19 | assetKey=@LIFEI6 | name=LIFE INSURANCE COR INR10 | open=396.1000061035156 | high=398.0 | low=391.0 | close=393.3500061035156 | priceCloseUSD=4.144234339244122 | volume=5723530.0 [SAVED 10,800] DELHIVERY.NS | date=2026-10-19 | assetKey=@DELHI1 | name=DELHIVERY LIMITED INR1 | open=403.1000061035156 | high=404.79998779296875 | low=396.3999938964844 | close=400.0 | priceCloseUSD=4.214296961931159 | volume=1220255.0 [SAVED 10,801] VENUSPIPES.NS | date=2026-10-19 | assetKey=@VENUS16 | name=VENUS PIPES AND TU INR10 | open=1864.0 | high=1864.699951171875 | low=1817.4000244140625 | close=1831.699951171875 | priceCloseUSD=19.298318848482708 | volume=206531.0 [SAVED 10,802] 399720.KQ | date=2026-10-19 | assetKey=@GAONC1 | name=GAONCHIPS CO LTD KRW500 | open=35800.0 | high=38600.0 | low=35750.0 | close=38600.0 | priceCloseUSD=29.034345624655217 | volume=37278.0 [SAVED 10,803] PLUS.BK | date=2026-10-19 | assetKey=@ROYAL211491 | name=ROYAL PLUS PCL THB0.5 (LOCAL) | open=1.0499999523162842 | high=1.059999942779541 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.03100774995422136 | volume=170748.0 [SAVED 10,804] PRUDENT.NS | date=2026-10-19 | assetKey=@PRUDE1823 | name=PRUDENT CORPORATE INR5 | open=3050.0 | high=3075.699951171875 | low=3000.5 | close=3056.39990234375 | priceCloseUSD=32.201442057234885 | volume=32617.0 [SAVED 10,805] BVR.AX | date=2026-10-19 | assetKey=@BELLA24 | name=BELLAVISTA RESOURC NPV | open=0.3100000023841858 | high=0.3149999976158142 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.20612072472449927 | volume=423927.0 [SAVED 10,806] TLC.AX | date=2026-10-19 | assetKey=@THELO5 | name=LOTTERY CORPORATIO NPV | open=5.21999979019165 | high=5.369999885559082 | low=5.21999979019165 | close=5.349999904632568 | priceCloseUSD=3.738121717413352 | volume=13744563.0 [SAVED 10,807] PARADEEP.NS | date=2026-10-19 | assetKey=@PARAD45 | name=PARADEEP PHOSPHATE INR10 | open=147.55999755859375 | high=147.6999969482422 | low=143.47999572753906 | close=144.25999450683594 | priceCloseUSD=1.5198861414459106 | volume=783846.0 [SAVED 10,808] 5032.T | date=2026-10-19 | assetKey=@ANYCO2 | name=ANYCOLOR INC NPV | open=3210.0 | high=3285.0 | low=3200.0 | close=3255.0 | priceCloseUSD=20.566380377183275 | volume=341900.0 [SAVED 10,809] 6898.TWO | date=2026-10-19 | assetKey=@CHAIN9 | name=CHAINSEA INFORMATI TWD10 | open=77.5 | high=77.5 | low=74.80000305175781 | close=77.5 | priceCloseUSD=2.387921603068401 | volume=17264.0 [SAVED 10,810] ASHA.JK | date=2026-10-19 | assetKey=@CILAC1 | name=CILACAP SAMUDERA IDR20 | open=38.0 | high=38.0 | low=36.0 | close=36.0 | priceCloseUSD=0.0019961186581646797 | volume=1718600.0 [SAVED 10,811] ETHOSLTD.NS | date=2026-10-19 | assetKey=@ETHOS5 | name=ETHOS LIMITED INR10 | open=2611.300048828125 | high=2650.0 | low=2535.0 | close=2593.800048828125 | priceCloseUSD=27.327609164083142 | volume=28555.0 [SAVED 10,812] 357430.KS | date=2026-10-19 | assetKey=@MASTE748 | name=MASTERN PREMIER RE KRW1000 | open=772.0 | high=772.0 | low=735.0 | close=735.0 | priceCloseUSD=0.5528560630601447 | volume=20554.0 [SAVED 10,813] 5026.T | date=2026-10-19 | assetKey=@TRIPL44 | name=TRIPLEIZE CO LTD NPV | open=584.0 | high=599.0 | low=580.0 | close=580.0 | priceCloseUSD=3.664669928960461 | volume=35400.0 [SAVED 10,814] EMUDHRA.NS | date=2026-10-19 | assetKey=@EMUDH1 | name=EMUDHRA LIMITED INR5 | open=559.8499755859375 | high=560.0499877929688 | low=533.75 | close=540.0 | priceCloseUSD=5.689300898607064 | volume=193358.0 [SAVED 10,815] AETHER.NS | date=2026-10-19 | assetKey=@AETHE3 | name=AETHER INDUSTRIES INR10 | open=1515.0 | high=1542.199951171875 | low=1492.300048828125 | close=1521.4000244140625 | priceCloseUSD=16.029078751925436 | volume=349742.0 [SAVED 10,816] 362320.KQ | date=2026-10-19 | assetKey=@CHUNG52 | name=CHUNGDAMGLOBAL CO KRW500 | open=4665.0 | high=4885.0 | low=4620.0 | close=4810.0 | priceCloseUSD=3.6180104262847563 | volume=60549.0 [SAVED 10,817] SPD.AX | date=2026-10-19 | assetKey=@SOUTH562 | name=SOUTHERN PALLADIUM NPV | open=1.659999966621399 | high=1.6749999523162842 | low=1.6200000047683716 | close=1.6299999952316284 | priceCloseUSD=1.138904390686616 | volume=34213.0 [SAVED 10,818] 382900.KQ | date=2026-10-19 | assetKey=@BUMHA1 | name=BUMHAN FUEL CELL C BUMHAN FUEL CELL CO LTD KRW | open=19350.0 | high=21850.0 | low=19350.0 | close=21700.0 | priceCloseUSD=16.32241709987094 | volume=80263.0 [SAVED 10,819] 4890.T | date=2026-10-19 | assetKey=@TSUBO1 | name=TSUBOTA LABORATORY NPV | open=264.0 | high=265.0 | low=260.0 | close=263.0 | priceCloseUSD=1.6617382608906919 | volume=15600.0 [SAVED 10,820] 6885.TW | date=2026-10-19 | assetKey=@BRIMB1 | name=BRIM BIOTECHNOLOGY TWD10 | open=33.54999923706055 | high=33.54999923706055 | low=31.0 | close=31.5 | priceCloseUSD=0.9705745870536081 | volume=1271553.0 [SAVED 10,821] 412350.KQ | date=2026-10-19 | assetKey=@LASER36 | name=LASERSSEL CO LTD LASERSSEL CO LTD KRW500 | open=4900.0 | high=5250.0 | low=4810.0 | close=5200.0 | priceCloseUSD=3.9113626230105476 | volume=162366.0 [SAVED 10,822] 9227.T | date=2026-10-19 | assetKey=@MICRO290 | name=MWCC INC NPV | open=658.0 | high=662.0 | low=642.0 | close=651.0 | priceCloseUSD=4.113276075436655 | volume=158400.0 [SAVED 10,823] 310210.KQ | date=2026-10-19 | assetKey=@VORON20 | name=VORONOI INC KRW500 | open=123300.0 | high=132700.0 | low=119600.0 | close=131700.0 | priceCloseUSD=99.06278027894021 | volume=65087.0 [SAVED 10,824] 7794.T | date=2026-10-19 | assetKey=@EDPCO1 | name=EDP CORPORATION NPV | open=939.0 | high=976.0 | low=936.0 | close=958.0 | priceCloseUSD=6.053023779214003 | volume=107300.0 [SAVED 10,825] 9229.T | date=2026-10-19 | assetKey=@SUNWE2 | name=SUNWELS CO LTD NPV | open=115.0 | high=118.0 | low=114.0 | close=116.0 | priceCloseUSD=0.7329339857920922 | volume=158200.0 [SAVED 10,826] 9552.T | date=2026-10-19 | assetKey=@MARES1 | name=QUANTS RESEARCH IN NPV | open=1081.0 | high=1126.0 | low=1070.0 | close=1108.0 | priceCloseUSD=7.000783243600329 | volume=171800.0 [SAVED 10,827] 9553.T | date=2026-10-19 | assetKey=@MICRO291 | name=MICROAD INC NPV | open=612.0 | high=612.0 | low=588.0 | close=600.0 | priceCloseUSD=3.7910378575453043 | volume=70300.0 [SAVED 10,828] 6899.TWO | date=2026-10-19 | assetKey=@APEXM18 | name=APEX MATERIAL TECH TWD10 | open=48.849998474121094 | high=49.45000076293945 | low=48.70000076293945 | close=49.04999923706055 | priceCloseUSD=1.5113232620472963 | volume=18000.0 [SAVED 10,829] 5308.KL | date=2026-10-19 | assetKey=@SENGF1 | name=SENG FONG HOLDINGS NPV | open=0.6700000166893005 | high=0.675000011920929 | low=0.6600000262260437 | close=0.675000011920929 | priceCloseUSD=0.1653803756189303 | volume=639100.0 [SAVED 10,830] 396270.KQ | date=2026-10-19 | assetKey=@NEXTC26 | name=NEXTCHIP CO LTD KRW500 | open=1900.0 | high=1990.0 | low=1876.0 | close=1988.0 | priceCloseUSD=1.4953440181817248 | volume=97911.0 [SAVED 10,831] 402030.KQ | date=2026-10-19 | assetKey=@KONAN1 | name=KONAN TECHNOLOGY I KRW500 | open=11170.0 | high=11500.0 | low=10800.0 | close=11500.0 | priceCloseUSD=8.650128877811788 | volume=17007.0 [SAVED 10,832] ARKO.JK | date=2026-10-19 | assetKey=@ARKOR1 | name=ARKORA HYDRO TBK IDR25 | open=1730.0 | high=1730.0 | low=1730.0 | close=1730.0 | priceCloseUSD=0.09592459107291378 | volume=204500.0 [SAVED 10,833] TRGU.JK | date=2026-10-19 | assetKey=@CERES20 | name=CERESTAR INDONESIA IDR100 | open=150.0 | high=150.0 | low=140.0 | close=140.0 | priceCloseUSD=0.007762683670640421 | volume=184700.0 [SAVED 10,834] 9556.T | date=2026-10-19 | assetKey=@INTLO5 | name=INTLOOP INC NPV | open=2205.0 | high=2235.0 | low=2178.0 | close=2218.0 | priceCloseUSD=14.014203280059142 | volume=61300.0 [SAVED 10,835] MWL.NS | date=2026-10-19 | assetKey=@MANGA28 | name=MANGALAM WORLDWIDE INR1(POST SUBD) | open=39.38999938964844 | high=41.9900016784668 | low=39.38999938964844 | close=40.65999984741211 | priceCloseUSD=0.42838328457267555 | volume=287868.0 [SAVED 10,836] 112290.KQ | date=2026-10-19 | assetKey=@YOUNG52 | name=YCCHEM CO LTD KRW500 | open=9410.0 | high=10040.0 | low=9410.0 | close=10000.0 | priceCloseUSD=7.521851198097207 | volume=121854.0 [SAVED 10,837] 403870.KQ | date=2026-10-19 | assetKey=@HPSPC1 | name=HPSP CO LTD KRW500 | open=52000.0 | high=55000.0 | low=50600.0 | close=52600.0 | priceCloseUSD=39.56493730199131 | volume=2187853.0 [SAVED 10,838] 6903.TWO | date=2026-10-19 | assetKey=@JIUHA1 | name=JIU HAN SYSTEM TEC TWD10 | open=315.0 | high=320.0 | low=310.0 | close=317.0 | priceCloseUSD=9.767369653841072 | volume=374356.0 [SAVED 10,839] AXIO.JK | date=2026-10-19 | assetKey=@TERAD10 | name=TERA DATA INDONUSA IDR25 | open=108.0 | high=123.0 | low=103.0 | close=117.0 | priceCloseUSD=0.006487385639035209 | volume=3121600.0 [SAVED 10,840] 328130.KQ | date=2026-10-19 | assetKey=@LUNIT1 | name=LUNIT INC. KRW500 | open=11700.0 | high=13130.0 | low=11560.0 | close=12990.0 | priceCloseUSD=9.770884706328271 | volume=1574437.0 [SAVED 10,841] DDEVPLSTIK.NS | date=2026-10-19 | assetKey=@DDEVP1 | name=DDEV PLASTIKS INDU INR1.00 | open=262.95001220703125 | high=263.80999755859375 | low=256.04998779296875 | close=256.2900085449219 | priceCloseUSD=2.700205510960437 | volume=47840.0 [SAVED 10,842] TLI.BK | date=2026-10-19 | assetKey=@THAIL63 | name=THAI LIFE INSURANC THB1 (LOCAL) | open=11.5 | high=11.600000381469727 | low=11.300000190734863 | close=11.5 | priceCloseUSD=0.3428741707241897 | volume=13629857.0 [SAVED 10,843] 6901.TW | date=2026-10-19 | assetKey=@DIAMO119 | name=DIAMOND BIOFUND IN TWD10 | open=17.600000381469727 | high=17.600000381469727 | low=17.0 | close=17.25 | priceCloseUSD=0.5315051310055473 | volume=1805593.0 [SAVED 10,844] 2646.TW | date=2026-10-19 | assetKey=@STARL15 | name=STARLUX AIRLINES C TWD10 | open=20.299999237060547 | high=20.299999237060547 | low=20.049999237060547 | close=20.049999237060547 | priceCloseUSD=0.6177784041249269 | volume=3652882.0 [SAVED 10,845] HATM.JK | date=2026-10-19 | assetKey=@HABCO1 | name=HABCO TRANS MARITI IDR50 | open=535.0 | high=535.0 | low=535.0 | close=535.0 | priceCloseUSD=0.029664541169947326 | volume=160500.0 [SAVED 10,846] 5034.T | date=2026-10-19 | assetKey=@UNERR1 | name=UNERRY INC NPV | open=2785.0 | high=2842.0 | low=2772.0 | close=2796.0 | priceCloseUSD=17.66623641616112 | volume=14000.0 [SAVED 10,847] BHM.AX | date=2026-10-19 | assetKey=@COOLA6 | name=BROKEN HILL MNS NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.3563443129373728 | volume=543178.0 [SAVED 10,848] 397030.KQ | date=2026-10-19 | assetKey=@APRIL14 | name=APRILBIO CO LTD KRW1000 | open=12300.0 | high=13550.0 | low=12300.0 | close=13550.0 | priceCloseUSD=10.192108373421716 | volume=108310.0 [SAVED 10,849] 365340.KQ | date=2026-10-19 | assetKey=@SUNGE6 | name=SUNGEEL HITECH CO KRW500 | open=31000.0 | high=33900.0 | low=30200.0 | close=33550.0 | priceCloseUSD=25.23581076961613 | volume=28547.0 [SAVED 10,850] 5036.T | date=2026-10-19 | assetKey=@JAPAN419 | name=JAPAN BUSINESS SYS NPV | open=1881.0 | high=1900.0 | low=1858.0 | close=1880.0 | priceCloseUSD=11.878585286975287 | volume=123500.0 [SAVED 10,851] 126720.KS | date=2026-10-19 | assetKey=@SOOSA7 | name=SOOSAN INDUSTRIES KRW200 | open=19710.0 | high=20200.0 | low=19700.0 | close=20200.0 | priceCloseUSD=15.194139420156358 | volume=11505.0 [SAVED 10,852] 8162.TW | date=2026-10-19 | assetKey=@MICRO297 | name=MICRO SILICON ELEC TWD10 | open=60.5 | high=60.5 | low=58.20000076293945 | close=59.599998474121094 | priceCloseUSD=1.836388695473516 | volume=132504.0 [SAVED 10,853] 7610.TW | date=2026-10-19 | assetKey=@LIANY3 | name=LIANYOU METALS CO TWD10 | open=1355.0 | high=1440.0 | low=1345.0 | close=1405.0 | priceCloseUSD=43.290707771756175 | volume=554236.0 [SAVED 10,854] 107600.KQ | date=2026-10-19 | assetKey=@SEBIT1 | name=SEBITCHEM CO LTD KRW500 | open=11110.0 | high=12170.0 | low=11000.0 | close=11980.0 | priceCloseUSD=9.011177735320453 | volume=50974.0 [SAVED 10,855] JARR.JK | date=2026-10-19 | assetKey=@JHONL1 | name=JHONLIN AGRO RAYA IDR100 | open=2130.0 | high=2380.0 | low=2120.0 | close=2300.0 | priceCloseUSD=0.1275298031605212 | volume=27722400.0 [SAVED 10,856] 7110.T | date=2026-10-19 | assetKey=@KURAS2 | name=KURASHICOM INC NPV (ORD) | open=1788.0 | high=1788.0 | low=1756.0 | close=1756.0 | priceCloseUSD=11.095104129749258 | volume=2100.0 [SAVED 10,857] MORA.JK | date=2026-10-19 | assetKey=@MORAT2 | name=EKAMAS MORA REPUBL IDR100 | open=3640.0 | high=3640.0 | low=3640.0 | close=3640.0 | priceCloseUSD=0.20182977543665095 | volume=26100.0 [SAVED 10,858] 6904.TWO | date=2026-10-19 | assetKey=@PROXE1 | name=PROXENE TOOLS CO L TWD10 | open=115.0 | high=117.0 | low=112.0 | close=112.0 | priceCloseUSD=3.450931865079496 | volume=6002.0 [SAVED 10,859] EURO.JK | date=2026-10-19 | assetKey=@ESTEE10 | name=ESTEE GOLD FEET TB IDR5 | open=1235.0 | high=1235.0 | low=1130.0 | close=1140.0 | priceCloseUSD=0.06321042417521486 | volume=214300.0 [SAVED 10,860] ELPI.JK | date=2026-10-19 | assetKey=@PELAY8 | name=PELAYARAN N EKALYA IDR100 | open=424.0 | high=424.0 | low=404.0 | close=404.0 | priceCloseUSD=0.022400887163848072 | volume=486200.0 [SAVED 10,861] 148930.KQ | date=2026-10-19 | assetKey=@HYTCC1 | name=HYTC CO LTD KRW500 | open=3140.0 | high=3195.0 | low=3120.0 | close=3175.0 | priceCloseUSD=2.388187755395863 | volume=28317.0 [SAVED 10,862] 6854.TW | date=2026-10-19 | assetKey=@PLAYN1 | name=PLAYNITRIDE INC TWD10 | open=90.0999984741211 | high=90.80000305175781 | low=89.19999694824219 | close=90.30000305175781 | priceCloseUSD=2.7823139102507746 | volume=92404.0 [SAVED 10,863] TGE.BK | date=2026-10-19 | assetKey=@THACH1 | name=THACHANG GREEN ENE THB0.5 (LOCAL) | open=1.059999942779541 | high=1.0700000524520874 | low=1.0299999713897705 | close=1.0399999618530273 | priceCloseUSD=0.03100774995422136 | volume=251907.0 [SAVED 10,864] 129920.KQ | date=2026-10-19 | assetKey=@DAESU16 | name=DAE SUNG HI-TECH KRW100 | open=7400.0 | high=7720.0 | low=7220.0 | close=7600.0 | priceCloseUSD=5.716606910553877 | volume=189706.0 [SAVED 10,865] 403550.KS | date=2026-10-19 | assetKey=@SOCAR5 | name=SOCAR INC. KRW100 | open=10650.0 | high=10720.0 | low=10220.0 | close=10560.0 | priceCloseUSD=7.94307486519065 | volume=11355.0 [SAVED 10,866] SYRMA.NS | date=2026-10-19 | assetKey=@SYRMA1 | name=SYRMA SGS TECH LTD INR10 | open=1604.0 | high=1614.0 | low=1540.300048828125 | close=1547.5999755859375 | priceCloseUSD=16.30511468849138 | volume=838768.0 [SAVED 10,867] RHETAN.NS | date=2026-10-19 | assetKey=@RHETA2 | name=RHETAN TMT LIMITED INR1 (POST SUBD) | open=16.350000381469727 | high=16.579999923706055 | low=15.75 | close=15.75 | priceCloseUSD=0.16593794287603936 | volume=3726145.0 [SAVED 10,868] DREAMFOLKS.NS | date=2026-10-19 | assetKey=@DREAM55 | name=DREAMFOLKS SERVICE INR2 | open=60.29999923706055 | high=60.33000183105469 | low=59.209999084472656 | close=60.0 | priceCloseUSD=0.6321445442896737 | volume=23558.0 [SAVED 10,869] DBOL.NS | date=2026-10-19 | assetKey=@DHAMP7 | name=DHAMPUR BIO ORGANI INR10 | open=140.75 | high=140.75 | low=130.10000610351562 | close=131.6300048828125 | priceCloseUSD=1.3868198241915506 | volume=186999.0 [SAVED 10,870] CH.BK | date=2026-10-19 | assetKey=@CHINH6 | name=CHIN HUAY PCL THB0.5 (LOCAL) | open=1.440000057220459 | high=1.440000057220459 | low=1.399999976158142 | close=1.409999966621399 | priceCloseUSD=0.042039353850125846 | volume=72807.0 [SAVED 10,871] 9558.T | date=2026-10-19 | assetKey=@JAPAN420 | name=JAPANIACE CO LTD NPV (ORD) | open=2002.0 | high=2019.0 | low=2002.0 | close=2008.0 | priceCloseUSD=12.687340029918285 | volume=8500.0 [SAVED 10,872] TMB.NS | date=2026-10-19 | assetKey=@TAMIL11 | name=TAMILNAD MERCANTIL INR10 | open=857.2999877929688 | high=876.75 | low=850.2000122070312 | close=868.3499755859375 | priceCloseUSD=9.14871166001203 | volume=95047.0 [SAVED 10,873] 6895.TWO | date=2026-10-19 | assetKey=@WAVEP1 | name=WAVE POWER TECHNOL TWD10 | open=145.0 | high=147.5 | low=145.0 | close=145.0 | priceCloseUSD=4.467724289611847 | volume=11547.0 [SAVED 10,874] VOEPL.NS | date=2026-10-19 | assetKey=@VIRTU47 | name=VIRTUOSO OPTOELECT INR10 | open=513.5499877929688 | high=534.0 | low=510.20001220703125 | close=513.0 | priceCloseUSD=5.404835853676711 | volume=64124.0 [SAVED 10,875] 5038.T | date=2026-10-19 | assetKey=@EWELL1 | name=EWELL CO LTD NPV (ORD) | open=2324.0 | high=2330.0 | low=2290.0 | close=2315.0 | priceCloseUSD=14.627087733695634 | volume=19700.0 [SAVED 10,876] VIVIANA.NS | date=2026-10-19 | assetKey=@VIVIA1 | name=VIVIANA POWER TECH INR10 | open=807.0 | high=812.7000122070312 | low=752.1500244140625 | close=772.75 | priceCloseUSD=8.141494943330757 | volume=106239.0 [SAVED 10,877] 4772.TWO | date=2026-10-19 | assetKey=@TAIWA1087 | name=TAIWAN SPECIALITY TWD10 | open=256.5 | high=258.5 | low=248.0 | close=255.5 | priceCloseUSD=7.872438317212599 | volume=865181.0 [SAVED 10,878] 7388.T | date=2026-10-19 | assetKey=@FPPAR1 | name=FP PARTNER INC NPV | open=2333.0 | high=2363.0 | low=2321.0 | close=2362.0 | priceCloseUSD=14.924052365870015 | volume=70000.0 [SAVED 10,879] 394280.KQ | date=2026-10-19 | assetKey=@OPENE1 | name=OPENEDGES TECHN.CO KRW100 | open=7820.0 | high=8500.0 | low=7820.0 | close=8460.0 | priceCloseUSD=6.363486113590237 | volume=53972.0 [SAVED 10,880] HARSHA.NS | date=2026-10-19 | assetKey=@HARSH3 | name=HARSHA ENGINEERS I INR10 | open=447.29998779296875 | high=448.0 | low=435.0 | close=438.0 | priceCloseUSD=4.614655173314619 | volume=34951.0 [SAVED 10,881] ANNAPURNA.NS | date=2026-10-19 | assetKey=@ANNAP2 | name=ANNAPURNA SWADISHT INR10 | open=121.81999969482422 | high=130.5 | low=114.0 | close=127.12999725341797 | priceCloseUSD=1.3394089029884897 | volume=114160.0 [SAVED 10,882] 9560.T | date=2026-10-19 | assetKey=@PROGR67 | name=PROGRIT INC NPV | open=1110.0 | high=1132.0 | low=1101.0 | close=1123.0 | priceCloseUSD=7.095559190038962 | volume=101200.0 [SAVED 10,883] 314140.KQ | date=2026-10-19 | assetKey=@RPBIO1 | name=RPBIO INC. KRW500 | open=5440.0 | high=5510.0 | low=5300.0 | close=5450.0 | priceCloseUSD=4.099408902962978 | volume=15423.0 [SAVED 10,884] TEGH.BK | date=2026-10-19 | assetKey=@THAIE12 | name=THAI EASTERN GROUP THB1 (LOCAL) | open=3.2200000286102295 | high=3.319999933242798 | low=3.2200000286102295 | close=3.2799999713897705 | priceCloseUSD=0.09779367566657682 | volume=1286990.0 [SAVED 10,885] 393890.KQ | date=2026-10-19 | assetKey=@WSCOP3 | name=W-SCOPE CHUNGJU PL KRW500 | open=8900.0 | high=10930.0 | low=8890.0 | close=10570.0 | priceCloseUSD=7.950596716388747 | volume=692782.0 [SAVED 10,886] 7389.T | date=2026-10-19 | assetKey=@AICHI9 | name=AICHI FINANCIAL GR NPV | open=1857.0 | high=1881.0 | low=1824.0 | close=1867.0 | priceCloseUSD=11.79644613339514 | volume=644800.0 [SAVED 10,887] 6923.TW | date=2026-10-19 | assetKey=@CHUNG53 | name=CHUNG TAI RESOURCE TWD10 | open=72.80000305175781 | high=72.80000305175781 | low=71.5999984741211 | close=72.5 | priceCloseUSD=2.2338621448059235 | volume=51415.0 [SAVED 10,888] LGI.AX | date=2026-10-19 | assetKey=@LGILI1 | name=LGI LIMITED NPV | open=2.5299999713897705 | high=2.559999942779541 | low=2.4600000381469727 | close=2.5199999809265137 | priceCloseUSD=1.760760154112487 | volume=34033.0 [SAVED 10,889] 6913.TWO | date=2026-10-19 | assetKey=@VSOEL1 | name=VSO ELECTRONICS CO TWD10 | open=130.5 | high=134.0 | low=130.5 | close=132.5 | priceCloseUSD=4.0825756439556535 | volume=292880.0 [SAVED 10,890] 432320.KS | date=2026-10-19 | assetKey=@KBSTA1 | name=KB STAR REIT CO LT KB STAR REIT CO LTD | open=1530.0 | high=1544.0 | low=1509.0 | close=1544.0 | priceCloseUSD=1.1613738249862087 | volume=235871.0 [SAVED 10,891] 5129.T | date=2026-10-19 | assetKey=@FIXER1 | name=FIXER INC NPV | open=239.0 | high=243.0 | low=235.0 | close=239.0 | priceCloseUSD=1.5100967465888797 | volume=39500.0 [SAVED 10,892] 441270.KQ | date=2026-10-19 | assetKey=@FINEM3 | name=FINE M-TEC CO LTD KRW500 | open=9360.0 | high=10260.0 | low=8890.0 | close=9410.0 | priceCloseUSD=7.0780619774094715 | volume=2207181.0 [SAVED 10,893] 417970.KQ | date=2026-10-19 | assetKey=@MODEL31 | name=MODEL SOLUTION CO. KRW500 | open=10510.0 | high=10800.0 | low=10400.0 | close=10730.0 | priceCloseUSD=8.070946335558302 | volume=24537.0 [SAVED 10,894] INA.NS | date=2026-10-19 | assetKey=@INSOL1 | name=INSOLATION ENERGY INR1 (POST SUBD) | open=73.9800033569336 | high=74.01000213623047 | low=69.5999984741211 | close=70.5199966430664 | priceCloseUSD=0.7429805190206756 | volume=821259.0 [SAVED 10,895] 2644.TWO | date=2026-10-19 | assetKey=@JONGS1 | name=JONG SHYN SHIPBUIL TWD10 | open=74.69999694824219 | high=74.80000305175781 | low=73.5999984741211 | close=74.69999694824219 | priceCloseUSD=2.3016482124109827 | volume=19821.0 [SAVED 10,896] 6526.T | date=2026-10-19 | assetKey=@SOCIO2 | name=SOCIONEXT INC NPV | open=1840.0 | high=1888.0 | low=1822.5 | close=1875.5 | priceCloseUSD=11.850152503043697 | volume=5917900.0 [SAVED 10,897] OMA.AX | date=2026-10-19 | assetKey=@OMEGA65 | name=OMEGA OIL & GAS LT NPV | open=0.6899999976158142 | high=0.7300000190734863 | low=0.6899999976158142 | close=0.7099999785423279 | priceCloseUSD=0.49608717503974753 | volume=853034.0 [SAVED 10,898] 389500.KQ | date=2026-10-19 | assetKey=@SBBTE1 | name=SBB TECH CO LTD KRW500 | open=31200.0 | high=34950.0 | low=30500.0 | close=34850.0 | priceCloseUSD=26.213651425368766 | volume=48640.0 [SAVED 10,899] EMIL.NS | date=2026-10-19 | assetKey=@ELECT355 | name=ELECTRONICS MART I INR10 | open=183.39999389648438 | high=183.6999969482422 | low=175.0 | close=176.47000122070312 | priceCloseUSD=1.8592424750409924 | volume=1873135.0 [SAVED 10,900] 360070.KQ | date=2026-10-19 | assetKey=@TOPMA1 | name=TOP MATERIAL CO LT KRW500 | open=10170.0 | high=10240.0 | low=9410.0 | close=10150.0 | priceCloseUSD=7.634678966068665 | volume=56543.0 [SAVED 10,901] PPLPHARMA.NS | date=2026-10-19 | assetKey=@PIRAM9 | name=PIRAMAL PHARMA LTD INR10 | open=197.0 | high=201.72999572753906 | low=193.80999755859375 | close=194.44000244140625 | priceCloseUSD=2.0485697789167636 | volume=1318010.0 [SAVED 10,902] 6912.TWO | date=2026-10-19 | assetKey=@YICHU1 | name=YI CHUN GREEN TECH TWD1 | open=10.050000190734863 | high=10.199999809265137 | low=9.800000190734863 | close=10.050000190734863 | priceCloseUSD=0.3096595169844817 | volume=73091.0 [SAVED 10,903] 378800.KQ | date=2026-10-19 | assetKey=@SHAPE10 | name=SHAPERON INC KRW2500 | open=2350.0 | high=2425.0 | low=2285.0 | close=2320.0 | priceCloseUSD=1.745069477958552 | volume=41049.0 [SAVED 10,904] TRACXN.NS | date=2026-10-19 | assetKey=@TRACX1 | name=TRACXN TECHNOLOGIE INR1 | open=31.549999237060547 | high=31.989999771118164 | low=30.799999237060547 | close=30.969999313354492 | priceCloseUSD=0.32629193504319975 | volume=107640.0 [SAVED 10,905] 6922.TWO | date=2026-10-19 | assetKey=@NEOUS1 | name=NEOUSYS TECHNOLOGY TWD10 | open=195.5 | high=195.5 | low=189.0 | close=192.5 | priceCloseUSD=5.931289143105383 | volume=107363.0 [SAVED 10,906] PCC.BK | date=2026-10-19 | assetKey=@PRECI82 | name=PRECISE CORPORATIO THB1 (LOCAL) | open=3.3399999141693115 | high=3.380000114440918 | low=3.319999933242798 | close=3.3399999141693115 | priceCloseUSD=0.09958258267736238 | volume=213608.0 [SAVED 10,907] 405000.KQ | date=2026-10-19 | assetKey=@PLASM15 | name=PLASMAPP CO LTD PLASMAPP CO LTD KRW500 | open=3690.0 | high=3940.0 | low=3665.0 | close=3805.0 | priceCloseUSD=2.8620643808759874 | volume=5218.0 [SAVED 10,908] 9563.T | date=2026-10-19 | assetKey=@ATLAS133 | name=ATLAS TECHNOLOGIES NPV | open=356.0 | high=399.0 | low=356.0 | close=393.0 | priceCloseUSD=2.4831297966921744 | volume=120500.0 [SAVED 10,909] 9564.T | date=2026-10-19 | assetKey=@FCEHO1 | name=FCE INC NPV | open=609.0 | high=620.0 | low=591.0 | close=591.0 | priceCloseUSD=3.734172289682125 | volume=93400.0 [SAVED 10,910] 419120.KQ | date=2026-10-19 | assetKey=@SANDO12 | name=SANDOLL INC KRW500 | open=2200.0 | high=2310.0 | low=2195.0 | close=2270.0 | priceCloseUSD=1.707460221968066 | volume=15256.0 [SAVED 10,911] 5132.T | date=2026-10-19 | assetKey=@PLUSZ1 | name=PLUSZERO INC NPV | open=1935.0 | high=1963.0 | low=1873.0 | close=1960.0 | priceCloseUSD=12.38405700131466 | volume=25200.0 [SAVED 10,912] 417840.KQ | date=2026-10-19 | assetKey=@JUSTE14 | name=JUSTEM CO LTD KRW500 | open=15240.0 | high=15400.0 | low=14290.0 | close=14720.0 | priceCloseUSD=11.072164963599088 | volume=1638395.0 [SAVED 10,913] AAI.BK | date=2026-10-19 | assetKey=@ASIAN125 | name=ASIAN ALLIANCE INT THB1 (LOCAL) | open=4.179999828338623 | high=4.179999828338623 | low=4.139999866485596 | close=4.179999828338623 | priceCloseUSD=0.12462730215381396 | volume=2102085.0 [SAVED 10,914] 405100.KQ | date=2026-10-19 | assetKey=@QRTIN1 | name=QRT INC KRW500 | open=16500.0 | high=18150.0 | low=16300.0 | close=18050.0 | priceCloseUSD=13.576941412565459 | volume=81893.0 [SAVED 10,915] BTG.BK | date=2026-10-19 | assetKey=@BETAG7 | name=BETAGRO PCL THB5 (LOCAL) | open=20.0 | high=20.399999618530273 | low=20.0 | close=20.200000762939453 | priceCloseUSD=0.6022659574105098 | volume=3746224.0 [SAVED 10,916] 6915.TWO | date=2026-10-19 | assetKey=@IGIAN1 | name=IGIANT OPTICS CO L TWD10 | open=41.849998474121094 | high=43.400001525878906 | low=41.599998474121094 | close=43.150001525878906 | priceCloseUSD=1.3295331718203962 | volume=6302.0 [SAVED 10,917] 4588.TW | date=2026-10-19 | assetKey=@ARCHM1 | name=ARCH METER CORPORA TWD10 | open=56.5 | high=56.79999923706055 | low=55.0 | close=55.29999923706055 | priceCloseUSD=1.7038975848753932 | volume=97024.0 [SAVED 10,918] 417500.KQ | date=2026-10-19 | assetKey=@JITEC1 | name=JI-TECH CO LTD KRW100 | open=4020.0 | high=4160.0 | low=4000.0 | close=4080.0 | priceCloseUSD=3.06891528882366 | volume=132152.0 [SAVED 10,919] 348340.KQ | date=2026-10-19 | assetKey=@NEURO69 | name=NEUROMEKA CO LTD KRW500 | open=16600.0 | high=18680.0 | low=16310.0 | close=18680.0 | priceCloseUSD=14.050818038045582 | volume=234337.0 [SAVED 10,920] KLINIQ.BK | date=2026-10-19 | assetKey=@THEKL1 | name=THE KLINIQUE MEDIC THB0.5 (LOCAL) | open=32.75 | high=33.0 | low=32.0 | close=32.75 | priceCloseUSD=0.9764460079319315 | volume=612288.0 [SAVED 10,921] OMED.JK | date=2026-10-19 | assetKey=@JAYAM1 | name=JAYAMAS MEDICA IND IDR25 | open=200.0 | high=200.0 | low=187.0 | close=197.0 | priceCloseUSD=0.010923204879401164 | volume=18273100.0 [SAVED 10,922] BELI.JK | date=2026-10-19 | assetKey=@GLOBA1262 | name=GLOBAL DIGITAL NIA IDR250 | open=274.0 | high=288.0 | low=254.0 | close=268.0 | priceCloseUSD=0.01485999445522595 | volume=5742800.0 [SAVED 10,923] CBUT.JK | date=2026-10-19 | assetKey=@CITRA12 | name=CITRA BORNEO UTAMA IDR100 | open=790.0 | high=790.0 | low=740.0 | close=745.0 | priceCloseUSD=0.04130856667590796 | volume=66400.0 [SAVED 10,924] BSBK.JK | date=2026-10-19 | assetKey=@WULAN1 | name=WULANDARI BANGUN L IDR10 | open=33.0 | high=34.0 | low=32.0 | close=33.0 | priceCloseUSD=0.0018297754366509566 | volume=22611300.0 [SAVED 10,925] MKTR.JK | date=2026-10-19 | assetKey=@MENTH1 | name=MENTHOBI KARYATAMA IDR10 | open=116.0 | high=118.0 | low=110.0 | close=113.0 | priceCloseUSD=0.0062655946770169115 | volume=1621600.0 [SAVED 10,926] PDPP.JK | date=2026-10-19 | assetKey=@PRIMA114 | name=PRIMADAYA PLASTISI IDR100 | open=314.0 | high=330.0 | low=294.0 | close=308.0 | priceCloseUSD=0.017077904075408927 | volume=173300.0 [SAVED 10,927] KETR.JK | date=2026-10-19 | assetKey=@KETRO1 | name=KETROSDEN TRIASMIT IDR100 | open=610.0 | high=610.0 | low=610.0 | close=610.0 | priceCloseUSD=0.03382312170779041 | volume=3624000.0 [SAVED 10,928] 383930.KQ | date=2026-10-19 | assetKey=@DTAND1 | name=DT AND CRO CO LTD KRW500 | open=2285.0 | high=2780.0 | low=2285.0 | close=2540.0 | priceCloseUSD=1.9105502043166904 | volume=134293.0 [SAVED 10,929] DCXINDIA.NS | date=2026-10-19 | assetKey=@DCXSY1 | name=DCX SYSTEMS LIMITE INR2 | open=152.3000030517578 | high=153.99000549316406 | low=147.0 | close=147.8800048828125 | priceCloseUSD=1.558025638270004 | volume=218646.0 [SAVED 10,930] 372170.KQ | date=2026-10-19 | assetKey=@YUNSU1 | name=YUNSUNG F&C CO LTD KRW100 | open=22550.0 | high=24750.0 | low=22100.0 | close=24700.0 | priceCloseUSD=18.5789724593001 | volume=27783.0 [SAVED 10,931] 2936.T | date=2026-10-19 | assetKey=@BASEF1 | name=BASE FOOD INC NPV | open=269.0 | high=270.0 | low=265.0 | close=269.0 | priceCloseUSD=1.699648639466145 | volume=39800.0 [SAVED 10,932] FUSION.NS | date=2026-10-19 | assetKey=@FUSIO21 | name=FUSION FINANCE LTD INR10 | open=160.0 | high=160.07000732421875 | low=149.1999969482422 | close=150.64999389648438 | priceCloseUSD=1.587209528982254 | volume=629046.0 [SAVED 10,933] BIKAJI.NS | date=2026-10-19 | assetKey=@BIKAJ1 | name=BIKAJI FOODS INTER INR1 | open=474.1499938964844 | high=475.0 | low=462.0 | close=466.3999938964844 | priceCloseUSD=4.913870193306662 | volume=142201.0 [SAVED 10,934] MEDANTA.NS | date=2026-10-19 | assetKey=@GLOBA1263 | name=GLOBAL HEATH LTD. INR2 | open=1240.800048828125 | high=1252.5999755859375 | low=1230.0 | close=1238.0999755859375 | priceCloseUSD=13.044302414197144 | volume=114325.0 [SAVED 10,935] POLY.BK | date=2026-10-19 | assetKey=@POLYN7 | name=POLYNET PCL THB1 (LOCAL) | open=6.800000190734863 | high=6.800000190734863 | low=6.75 | close=6.800000190734863 | priceCloseUSD=0.20274299359326503 | volume=25400.0 [SAVED 10,936] 425420.KQ | date=2026-10-19 | assetKey=@TFECO1 | name=TFE CO LTD KRW100 | open=61000.0 | high=65500.0 | low=59300.0 | close=64100.0 | priceCloseUSD=48.215066179803095 | volume=256060.0 [SAVED 10,937] 204610.KQ | date=2026-10-19 | assetKey=@TENTE2 | name=T3 ENTERTAINMENT I KRW100 | open=2910.0 | high=2925.0 | low=2820.0 | close=2885.0 | priceCloseUSD=2.170054070651044 | volume=54760.0 [SAVED 10,938] 419080.KQ | date=2026-10-19 | assetKey=@ENJET1 | name=ENJET CO LTD KRW500 | open=4615.0 | high=4615.0 | low=4280.0 | close=4555.0 | priceCloseUSD=3.4262032207332775 | volume=33505.0 [SAVED 10,939] ACI.NS | date=2026-10-19 | assetKey=@ARCHE42 | name=ARCHEAN CHEMICAL I INR2 | open=479.0 | high=486.0 | low=473.1000061035156 | close=479.75 | priceCloseUSD=5.054522418716183 | volume=264573.0 [SAVED 10,940] FIVESTAR.NS | date=2026-10-19 | assetKey=@FIVES9 | name=FIVE STAR BUSINESS INR1 | open=503.0 | high=511.0 | low=496.70001220703125 | close=501.54998779296875 | priceCloseUSD=5.284201474531295 | volume=327111.0 [SAVED 10,941] 4891.T | date=2026-10-19 | assetKey=@TMSCO1 | name=TMS CO LTD NPV | open=116.0 | high=124.0 | low=115.0 | close=123.0 | priceCloseUSD=0.7771627607967875 | volume=361300.0 [SAVED 10,942] KJL.BK | date=2026-10-19 | assetKey=@KIJCH1 | name=KIJCHAROEN ENGINEE THB0.5 (LOCAL) | open=6.099999904632568 | high=6.099999904632568 | low=6.050000190734863 | close=6.050000190734863 | priceCloseUSD=0.18038163463299178 | volume=102820.0 [SAVED 10,943] KAYNES.NS | date=2026-10-19 | assetKey=@KAYNE2 | name=KAYNES TECHNOLOGY INR10 | open=3281.199951171875 | high=3290.89990234375 | low=3236.800048828125 | close=3250.0 | priceCloseUSD=34.241162815690664 | volume=269043.0 [SAVED 10,944] 389470.KQ | date=2026-10-19 | assetKey=@INVEN53 | name=INVENTAGE LAB INC KRW500 | open=23650.0 | high=25300.0 | low=23500.0 | close=25150.0 | priceCloseUSD=18.917455763214473 | volume=50838.0 [SAVED 10,945] INOXGREEN.NS | date=2026-10-19 | assetKey=@INOXG1 | name=INOX GREEN ENERGY INR10 | open=120.6500015258789 | high=121.66000366210938 | low=117.0199966430664 | close=118.01000213623047 | priceCloseUSD=1.243322983700514 | volume=1759045.0 [SAVED 10,946] 168360.KQ | date=2026-10-19 | assetKey=@PEMTR1 | name=PEMTRON CORPORATIO KRW500 | open=10200.0 | high=10960.0 | low=10200.0 | close=10960.0 | priceCloseUSD=8.243948913114538 | volume=121526.0 [SAVED 10,947] RUSTOMJEE.NS | date=2026-10-19 | assetKey=@KEYST14 | name=KEYSTONE REALTORS INR10.00 | open=344.5 | high=348.95001220703125 | low=334.6000061035156 | close=344.29998779296875 | priceCloseUSD=3.627455981372108 | volume=55185.0 [SAVED 10,948] 5136.T | date=2026-10-19 | assetKey=@TRIPL47 | name=TRIPLA CO LTD NPV | open=2688.0 | high=2708.0 | low=2614.0 | close=2694.0 | priceCloseUSD=17.021759980378416 | volume=40600.0 [SAVED 10,949] TRE.AX | date=2026-10-19 | assetKey=@TOUBA1 | name=TOUBANI RES LTD NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.18515929332681202 | volume=5719143.0 [SAVED 10,950] AURA.BK | date=2026-10-19 | assetKey=@AUROR800 | name=AURORA DESIGN PCL THB1 (LOCAL) | open=13.699999809265137 | high=13.899999618530273 | low=13.300000190734863 | close=13.5 | priceCloseUSD=0.4025044612849183 | volume=3725284.0 [SAVED 10,951] PRI.BK | date=2026-10-19 | assetKey=@PRIMO26 | name=PRIMO SERVICE SOLU THB0.5 (LOCAL) | open=3.380000114440918 | high=3.380000114440918 | low=3.380000114440918 | close=3.380000114440918 | priceCloseUSD=0.100775194459704 | volume=40100.0 [SAVED 10,952] 419530.KQ | date=2026-10-19 | assetKey=@SAMGE1 | name=SAMG ENTERTAINMENT KRW500 | open=18030.0 | high=19610.0 | low=18030.0 | close=19490.0 | priceCloseUSD=14.660087985091456 | volume=95615.0 [SAVED 10,953] MMIX.JK | date=2026-10-19 | assetKey=@MULTI978 | name=MULTIMEDIKA INTERN IDR25 | open=775.0 | high=775.0 | low=775.0 | close=775.0 | priceCloseUSD=0.04297199889104519 | volume=414500.0 [SAVED 10,954] 417180.KQ | date=2026-10-19 | assetKey=@FINGE17 | name=FINGER STORY CO. KRW500 | open=3570.0 | high=3575.0 | low=3440.0 | close=3465.0 | priceCloseUSD=2.606321440140682 | volume=1662.0 [SAVED 10,955] DHARMAJ.NS | date=2026-10-19 | assetKey=@DHARM16 | name=DHARMAJ CROP GUARD INR10 | open=262.3999938964844 | high=264.1000061035156 | low=259.54998779296875 | close=260.0 | priceCloseUSD=2.739293025255253 | volume=82551.0 [SAVED 10,956] ITC.BK | date=2026-10-19 | assetKey=@ITAIL1 | name=I-TAIL CORPORATION THB1 (LOCAL) | open=16.899999618530273 | high=17.0 | low=16.799999237060547 | close=16.899999618530273 | priceCloseUSD=0.5038759438645817 | volume=2607783.0 [SAVED 10,957] UNIPARTS.NS | date=2026-10-19 | assetKey=@UNIPA20 | name=UNIPARTS INDIA LIM INR10 | open=735.0 | high=736.6500244140625 | low=708.75 | close=714.5999755859375 | priceCloseUSD=7.528841265269741 | volume=126729.0 [SAVED 10,958] 5309.KL | date=2026-10-19 | assetKey=@ITMAX1 | name=ITMAX SYSTEM BHD NPV | open=4.78000020980835 | high=4.78000020980835 | low=4.599999904632568 | close=4.599999904632568 | priceCloseUSD=1.1270365905775623 | volume=988100.0 [SAVED 10,959] SGC.BK | date=2026-10-19 | assetKey=@SGCAP2 | name=SG CAPITAL PCL THB1 (LOCAL) | open=1.8799999952316284 | high=2.0399999618530273 | low=1.8300000429153442 | close=1.9900000095367432 | priceCloseUSD=0.05933213939226438 | volume=146270409.0 [SAVED 10,960] 5527.T | date=2026-10-19 | assetKey=@PROPE67 | name=PROPERTY TECHNOLOG NPV | open=864.0 | high=875.0 | low=853.0 | close=875.0 | priceCloseUSD=5.528596875586903 | volume=86100.0 [SAVED 10,961] 9336.T | date=2026-10-19 | assetKey=@DAIEI8 | name=DAIEI KANKYO CO LT NPV | open=3870.0 | high=3915.0 | low=3855.0 | close=3865.0 | priceCloseUSD=24.420602199021005 | volume=140900.0 [SAVED 10,962] 2949.TWO | date=2026-10-19 | assetKey=@HHGAL1 | name=H.H.GALAXY CO LTD TWD10 | open=62.29999923706055 | high=67.69999694824219 | low=62.29999923706055 | close=67.69999694824219 | priceCloseUSD=2.085964970843514 | volume=2145.0 [SAVED 10,963] VTNY.JK | date=2026-10-19 | assetKey=@VENTE13 | name=VENTENY FORTUNA IN IDR5 | open=40.0 | high=41.0 | low=40.0 | close=40.0 | priceCloseUSD=0.0022179096201829776 | volume=10823500.0 [SAVED 10,964] 5137.T | date=2026-10-19 | assetKey=@SMART196 | name=SMARTDRIVE INC NPV | open=323.0 | high=325.0 | low=312.0 | close=312.0 | priceCloseUSD=1.9713396859235583 | volume=313600.0 [SAVED 10,965] 6906.TW | date=2026-10-19 | assetKey=@GROUN12 | name=GROUNDHOG INC TWD10 | open=81.30000305175781 | high=81.30000305175781 | low=77.30000305175781 | close=79.0 | priceCloseUSD=2.434139440547144 | volume=28840.0 [SAVED 10,966] 7114.T | date=2026-10-19 | assetKey=@FOODI8 | name=FOODISON INC NPV | open=760.0 | high=764.0 | low=760.0 | close=760.0 | priceCloseUSD=4.801981286224052 | volume=1400.0 [SAVED 10,967] 5139.T | date=2026-10-19 | assetKey=@OPENW25 | name=OPENWORK INC NPV | open=939.0 | high=947.0 | low=934.0 | close=937.0 | priceCloseUSD=5.920337454199918 | volume=8400.0 [SAVED 10,968] 5240.T | date=2026-10-19 | assetKey=@MONOA1 | name=MONOAI TECHNOLOGY NPV | open=154.0 | high=159.0 | low=154.0 | close=156.0 | priceCloseUSD=0.9856698429617792 | volume=85100.0 [SAVED 10,969] 5243.T | date=2026-10-19 | assetKey=@NOTEI2 | name=NOTE INC NPV | open=2926.0 | high=3030.0 | low=2926.0 | close=2975.0 | priceCloseUSD=18.797229376995467 | volume=404100.0 [SAVED 10,970] 2937.T | date=2026-10-19 | assetKey=@STCOU1 | name=ST COUSAIR CO LTD NPV | open=1703.0 | high=1705.0 | low=1703.0 | close=1705.0 | priceCloseUSD=10.772865911857908 | volume=1300.0 [SAVED 10,971] WARRIX.BK | date=2026-10-19 | assetKey=@WARRI5 | name=WARRIX SPORT PCL THB0.5 (LOCAL) | open=1.1699999570846558 | high=1.1799999475479126 | low=1.159999966621399 | close=1.1699999570846558 | priceCloseUSD=0.03488371869849903 | volume=338540.0 [SAVED 10,972] SULA.NS | date=2026-10-19 | assetKey=@SULAV1 | name=SULA VINEYARDS LTD INR2 | open=137.4499969482422 | high=138.7899932861328 | low=134.00999450683594 | close=137.13999938964844 | priceCloseUSD=1.4448717069675907 | volume=195103.0 [SAVED 10,973] 5244.T | date=2026-10-19 | assetKey=@JIGJP1 | name=JIG JP CO LTD NPV | open=177.0 | high=179.0 | low=172.0 | close=175.0 | priceCloseUSD=1.1057193751173804 | volume=209100.0 [SAVED 10,974] MOSHI.BK | date=2026-10-19 | assetKey=@MOSHI3 | name=MOSHI MOSHI RETAIL THB1 (LOCAL) | open=35.25 | high=35.5 | low=34.5 | close=35.0 | priceCloseUSD=1.0435300848127511 | volume=305966.0 [SAVED 10,975] 377740.KS | date=2026-10-19 | assetKey=@BIONO14 | name=BIONOTE INC. KRW500 | open=4560.0 | high=4645.0 | low=4560.0 | close=4630.0 | priceCloseUSD=3.4826171047190067 | volume=38547.0 [SAVED 10,976] AFSL.NS | date=2026-10-19 | assetKey=@ABANS6 | name=ABANS FINANCIAL INR2 | open=201.1999969482422 | high=201.9499969482422 | low=201.0 | close=201.0800018310547 | priceCloseUSD=2.1185271020543137 | volume=5168.0 [SAVED 10,977] 6932.TWO | date=2026-10-19 | assetKey=@MERCU53 | name=MERDURY BIOPHARMA TWD0.25 | open=6.159999847412109 | high=6.159999847412109 | low=5.809999942779541 | close=5.920000076293945 | priceCloseUSD=0.1824064009335341 | volume=316835.0 [SAVED 10,978] LANDMARK.NS | date=2026-10-19 | assetKey=@LANDM20 | name=LANDMARK CARS LTD INR5 | open=470.5 | high=488.0 | low=459.0 | close=470.5 | priceCloseUSD=4.957066801471525 | volume=314181.0 [SAVED 10,979] 162300.KQ | date=2026-10-19 | assetKey=@SHINS44 | name=SHINSTEEL CO.LTD. KRW100 | open=1995.0 | high=2100.0 | low=1983.0 | close=2095.0 | priceCloseUSD=1.5758278260013647 | volume=234190.0 [SAVED 10,980] 9341.T | date=2026-10-19 | assetKey=@GENOV35 | name=GENOVA INC NPV | open=618.0 | high=618.0 | low=608.0 | close=612.0 | priceCloseUSD=3.8668586146962105 | volume=54000.0 [SAVED 10,981] 7115.T | date=2026-10-19 | assetKey=@ALPHA358 | name=ALPHA PURCHASE CO NPV | open=1363.0 | high=1391.0 | low=1363.0 | close=1384.0 | priceCloseUSD=8.744660658071169 | volume=4200.0 [SAVED 10,982] 6919.TW | date=2026-10-19 | assetKey=@CALIW1 | name=CALIWAY BIOPHARMAC TWD0.5 | open=76.80000305175781 | high=76.80000305175781 | low=74.80000305175781 | close=75.9000015258789 | priceCloseUSD=2.338622623439624 | volume=2466664.0 [SAVED 10,983] 6940.TWO | date=2026-10-19 | assetKey=@GUSTE1 | name=GUS TECHNOLOGY CO TWD2.5 | open=14.899999618530273 | high=15.0 | low=14.399999618530273 | close=14.949999809265137 | priceCloseUSD=0.46063777432790576 | volume=651060.0 [SAVED 10,984] 5246.T | date=2026-10-19 | assetKey=@ELEME36 | name=ELEMENTS INC NPV | open=1311.0 | high=1330.0 | low=1200.0 | close=1200.0 | priceCloseUSD=7.582075715090609 | volume=12571100.0 [SAVED 10,985] 6931.TW | date=2026-10-19 | assetKey=@QINGS1 | name=QING SONG HEALTH TWD10 | open=38.29999923706055 | high=38.29999923706055 | low=37.79999923706055 | close=38.04999923706055 | priceCloseUSD=1.1723924538698458 | volume=37604.0 [SAVED 10,986] KFINTECH.NS | date=2026-10-19 | assetKey=@KFINT1 | name=KFIN TECHNOLOGIES INR10 | open=889.0 | high=890.0 | low=866.5 | close=872.5499877929688 | priceCloseUSD=9.192961906722443 | volume=384243.0 [SAVED 10,987] ELIN.NS | date=2026-10-19 | assetKey=@ELINE3 | name=ELIN ELECTRONICS L INR5 | open=77.79000091552734 | high=78.72000122070312 | low=76.05000305175781 | close=77.4800033569336 | priceCloseUSD=0.816309356893853 | volume=56922.0 [SAVED 10,988] RADIANTCMS.NS | date=2026-10-19 | assetKey=@RADIA35 | name=RADIANT CASH MANAG INR1 | open=33.81999969482422 | high=33.86000061035156 | low=33.119998931884766 | close=33.33000183105469 | priceCloseUSD=0.3511563136444343 | volume=69124.0 [SAVED 10,989] VHM.AX | date=2026-10-19 | assetKey=@VHMAA1 | name=VHM LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.15371715664193636 | volume=106095.0 [SAVED 10,990] 6937.TW | date=2026-10-19 | assetKey=@SKYTE3 | name=SKYTECH INC TWD10 | open=264.5 | high=282.5 | low=262.0 | close=275.5 | priceCloseUSD=8.48867615026251 | volume=343366.0 [SAVED 10,991] 6914.TW | date=2026-10-19 | assetKey=@PSSCO1 | name=PSS CO LTD TWD10 | open=116.0 | high=116.0 | low=114.0 | close=114.5 | priceCloseUSD=3.5279615942107343 | volume=91878.0 [SAVED 10,992] 6918.TW | date=2026-10-19 | assetKey=@APLUS4 | name=A PLUS BIOTECHNOLO TWD10 | open=75.0 | high=75.19999694824219 | low=74.5999984741211 | close=74.5999984741211 | priceCloseUSD=2.2985670702609484 | volume=10820.0 [SAVED 10,993] CBRE.JK | date=2026-10-19 | assetKey=@CAKRA1 | name=CAKRA BUANA RESOUR IDR25 | open=565.0 | high=565.0 | low=565.0 | close=565.0 | priceCloseUSD=0.03132797338508456 | volume=1603900.0 [SAVED 10,994] WINE.JK | date=2026-10-19 | assetKey=@HATTE2 | name=HATTEN BALI TBK IDR50 | open=105.0 | high=110.0 | low=98.0 | close=109.0 | priceCloseUSD=0.006043803714998614 | volume=281900.0 [SAVED 10,995] 6920.TWO | date=2026-10-19 | assetKey=@PHOEN502 | name=PHOENIX PIONEER TE TWD10 | open=89.69999694824219 | high=91.9000015258789 | low=87.4000015258789 | close=91.0 | priceCloseUSD=2.80388214037709 | volume=806441.0 [SAVED 10,996] ACE.AX | date=2026-10-19 | assetKey=@ACUSE1 | name=ACUSENSUS LTD NPV | open=1.0149999856948853 | high=1.0850000381469727 | low=1.0099999904632568 | close=1.0800000429153442 | priceCloseUSD=0.7546115303167409 | volume=5044.0 [SAVED 10,997] 425040.KQ | date=2026-10-19 | assetKey=@TEMCC1 | name=TEMC CO. LTD. KRW500 | open=14020.0 | high=14670.0 | low=13750.0 | close=14600.0 | priceCloseUSD=10.981902749221922 | volume=576937.0 [SAVED 10,998] KAMOPAINTS.NS | date=2026-10-19 | assetKey=@KAMDH2 | name=KAMDHENU VENTURES INR1(POST SUBD) | open=4.039999961853027 | high=4.039999961853027 | low=3.9100000858306885 | close=3.9800000190734863 | priceCloseUSD=0.04193225497216836 | volume=227146.0 [SAVED 10,999] MASTER.BK | date=2026-10-19 | assetKey=@MASTE751 | name=MASTER STYLE PCL THB1 (LOCAL) | open=8.300000190734863 | high=8.449999809265137 | low=8.300000190734863 | close=8.399999618530273 | priceCloseUSD=0.250447208981485 | volume=253506.0 [SAVED 11,000] AARTIPHARM.NS | date=2026-10-19 | assetKey=@AARTI5 | name=AARTI PHARMALABS L INR5 | open=879.0 | high=879.0 | low=830.7999877929688 | close=832.3499755859375 | priceCloseUSD=8.769424933438225 | volume=451755.0 [SAVED 11,001] 254490.KQ | date=2026-10-19 | assetKey=@MIRAI11 | name=MIRAI SEMICONDUCTO KRW100 | open=14130.0 | high=14980.0 | low=14050.0 | close=14970.0 | priceCloseUSD=11.260211243551518 | volume=54844.0 [SAVED 11,002] 417860.KQ | date=2026-10-19 | assetKey=@OBZEN1 | name=OBZEN INC. KRW500 | open=6660.0 | high=7020.0 | low=6540.0 | close=6890.0 | priceCloseUSD=5.182555475488975 | volume=4891.0 [SAVED 11,003] 419050.KQ | date=2026-10-19 | assetKey=@SAMKE1 | name=SAMKEE ENERGY SOLU KRW100 | open=2005.0 | high=2755.0 | low=2000.0 | close=2695.0 | priceCloseUSD=2.0271388978871974 | volume=55303044.0 [SAVED 11,004] 408900.KQ | date=2026-10-19 | assetKey=@STUDI23 | name=STUDIO MIR CO LTD KRW100 | open=803.0 | high=975.0 | low=803.0 | close=975.0 | priceCloseUSD=0.7333804918144776 | volume=51977.0 [SAVED 11,005] IRSX.JK | date=2026-10-19 | assetKey=@AVIAN4 | name=FOLAGO GLOBAL NUSA IDR15 | open=220.0 | high=220.0 | low=220.0 | close=220.0 | priceCloseUSD=0.012198502911006376 | volume=762000.0 [SAVED 11,006] CHIP.JK | date=2026-10-19 | assetKey=@PELIT4 | name=PELITA TEKNOLOGI G IDR10 | open=515.0 | high=525.0 | low=492.0 | close=492.0 | priceCloseUSD=0.027280288328250624 | volume=73400.0 [SAVED 11,007] PACK.JK | date=2026-10-19 | assetKey=@SOLUS21 | name=ABADI NUSANTARA HI IDR10 | open=350.0 | high=350.0 | low=324.0 | close=324.0 | priceCloseUSD=0.01796506792348212 | volume=9934200.0 [SAVED 11,008] NTSC.BK | date=2026-10-19 | assetKey=@NUTRI43 | name=NUTRITION SC PCL THB0.5 (LOCAL) | open=7.0 | high=7.099999904632568 | low=6.949999809265137 | close=7.050000190734863 | priceCloseUSD=0.2101967799133561 | volume=14500.0 [SAVED 11,009] 407400.KQ | date=2026-10-19 | assetKey=@GGUMB1 | name=GGUMBI INC KRW100 | open=1986.0 | high=2005.0 | low=1912.0 | close=1973.0 | priceCloseUSD=1.4840612413845788 | volume=11802.0 [SAVED 11,010] MEB.BK | date=2026-10-19 | assetKey=@MEBCO1 | name=MEB CORPORATION THB0.5 (LOCAL) | open=10.699999809265137 | high=11.0 | low=10.699999809265137 | close=10.899999618530273 | priceCloseUSD=0.32498507218239575 | volume=264826.0 [SAVED 11,011] 411080.KQ | date=2026-10-19 | assetKey=@SANDS35 | name=SANDS LAB INC KRW100 | open=6500.0 | high=6820.0 | low=6420.0 | close=6790.0 | priceCloseUSD=5.107336963508003 | volume=305158.0 [SAVED 11,012] 418550.KQ | date=2026-10-19 | assetKey=@JEIOC1 | name=JEIO CO LTD KRW100 | open=4600.0 | high=5050.0 | low=4540.0 | close=5050.0 | priceCloseUSD=3.7985348550390894 | volume=82760.0 [SAVED 11,013] BVG.BK | date=2026-10-19 | assetKey=@BLUEV3 | name=BLUEVENTURE GP PCL THB0.5 (LOCAL) | open=1.5 | high=1.5199999809265137 | low=1.4900000095367432 | close=1.5099999904632568 | priceCloseUSD=0.045020869089010734 | volume=105201.0 [SAVED 11,014] 127980.KQ | date=2026-10-19 | assetKey=@FINEC67 | name=FINE CIRCUIT CO KRW100 | open=2705.0 | high=2815.0 | low=2705.0 | close=2815.0 | priceCloseUSD=2.1174011122643637 | volume=9023.0 [SAVED 11,015] NSLNISP.NS | date=2026-10-19 | assetKey=@NMDCS1 | name=NMDC STEEL LIMITED INR1 | open=40.2400016784668 | high=40.5 | low=39.84000015258789 | close=40.220001220703125 | priceCloseUSD=0.42374757238319166 | volume=2768507.0 [SAVED 11,016] CHASE.BK | date=2026-10-19 | assetKey=@CHASE32 | name=CHASE ASIA PCL THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.44999998807907104 | priceCloseUSD=0.013416815020739714 | volume=385905.0 [SAVED 11,017] PGEO.JK | date=2026-10-19 | assetKey=@PERTA2 | name=PERTAMINA GEOTHERM IDR500 | open=830.0 | high=855.0 | low=820.0 | close=830.0 | priceCloseUSD=0.04602162461879678 | volume=48866800.0 [SAVED 11,018] 7631.TW | date=2026-10-19 | assetKey=@GENII1 | name=GENII IDEAS CO LTD TWD10 | open=132.5 | high=133.0 | low=131.5 | close=132.0 | priceCloseUSD=4.067169698129406 | volume=62633.0 [SAVED 11,019] 199730.KQ | date=2026-10-19 | assetKey=@BIOIN24 | name=BIOINFRA CO LTD KRW500 | open=3345.0 | high=3345.0 | low=2355.0 | close=2575.0 | priceCloseUSD=1.9368766835100306 | volume=5131967.0 [SAVED 11,020] BDKR.JK | date=2026-10-19 | assetKey=@BERDI3 | name=BERDIKARI PONDASI IDR100 | open=163.0 | high=163.0 | low=163.0 | close=163.0 | priceCloseUSD=0.009037981702245634 | volume=1313000.0 [SAVED 11,021] 389020.KQ | date=2026-10-19 | assetKey=@ZARAM1 | name=ZARAM TECHNOLOGY I KRW500 | open=11980.0 | high=12390.0 | low=11290.0 | close=12380.0 | priceCloseUSD=9.312051783244343 | volume=37607.0 [SAVED 11,022] TRUE.BK | date=2026-10-19 | assetKey=@TRUEC13 | name=TRUE CORPORATION THB4 (LOCAL) | open=12.5 | high=12.800000190734863 | low=12.5 | close=12.699999809265137 | priceCloseUSD=0.3786523393738392 | volume=109099397.0 [SAVED 11,023] CUAN.JK | date=2026-10-19 | assetKey=@PETRI1 | name=PETRINDO JAYA KRE IDR20(POST SUBD) | open=505.0 | high=505.0 | low=505.0 | close=505.0 | priceCloseUSD=0.028001108954810092 | volume=184792800.0 [SAVED 11,024] SAGE.JK | date=2026-10-19 | assetKey=@SAPTA3 | name=SAPTAUSAHA GEMI IDR20 | open=23.0 | high=23.0 | low=23.0 | close=23.0 | priceCloseUSD=0.0012752980316052122 | volume=1995900.0 [SAVED 11,025] 418420.KQ | date=2026-10-19 | assetKey=@RAONT1 | name=RAONTECH INC KRW100 | open=3315.0 | high=3345.0 | low=3245.0 | close=3300.0 | priceCloseUSD=2.482210895372078 | volume=39599.0 [SAVED 11,026] 5311.KL | date=2026-10-19 | assetKey=@CAPEE3 | name=CAPE EMS BHD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.06737719033740887 | volume=27422000.0 [SAVED 11,027] NSSS.JK | date=2026-10-19 | assetKey=@NUSAN9 | name=NUSANTARA SAWIT SE IDR50 | open=555.0 | high=555.0 | low=555.0 | close=555.0 | priceCloseUSD=0.030773495980038812 | volume=232300.0 [SAVED 11,028] 282720.KQ | date=2026-10-19 | assetKey=@KUMYA2 | name=KUMYANG GREEN POWE KRW500 | open=6810.0 | high=7280.0 | low=6650.0 | close=7280.0 | priceCloseUSD=5.475907672214767 | volume=10564.0 [SAVED 11,029] DIVGIITTS.NS | date=2026-10-19 | assetKey=@DIVGI1 | name=DIVGI TORQTRANSFER INR5 | open=988.0 | high=989.7000122070312 | low=940.2000122070312 | close=944.0999755859375 | priceCloseUSD=9.946794147177743 | volume=73024.0 [SAVED 11,030] PRTR.BK | date=2026-10-19 | assetKey=@PRTRG1 | name=PRTR GROUP PCL THB0.5 (LOCAL) | open=3.2799999713897705 | high=3.319999933242798 | low=3.259999990463257 | close=3.319999933242798 | priceCloseUSD=0.09898628034043386 | volume=236202.0 [SAVED 11,031] 356680.KQ | date=2026-10-19 | assetKey=@AXGAT1 | name=AXGATE CO LTD KRW100 | open=15530.0 | high=16290.0 | low=15510.0 | close=16220.0 | priceCloseUSD=12.20044264331367 | volume=605413.0 [SAVED 11,032] 417010.KQ | date=2026-10-19 | assetKey=@NANOT10 | name=NANOTIM CO LTD KRW500 | open=5170.0 | high=6230.0 | low=5170.0 | close=5710.0 | priceCloseUSD=4.294977034113505 | volume=650419.0 [SAVED 11,033] 6863.TW | date=2026-10-19 | assetKey=@ARIZO6 | name=ARIZON RFID TECH TWD10 | open=99.5 | high=101.0 | low=98.5999984741211 | close=99.0999984741211 | priceCloseUSD=3.0534584157470883 | volume=58479.0 [SAVED 11,034] 7119.T | date=2026-10-19 | assetKey=@HALME2 | name=HALMEK HOLDINGS CO NPV | open=1899.0 | high=1899.0 | low=1868.0 | close=1872.0 | priceCloseUSD=11.82803811554135 | volume=8500.0 [SAVED 11,035] 9343.T | date=2026-10-19 | assetKey=@IBISI1 | name=IBIS INC NPV | open=767.0 | high=770.0 | low=762.0 | close=767.0 | priceCloseUSD=4.8462100612287475 | volume=14300.0 [SAVED 11,036] GSLSU.NS | date=2026-10-19 | assetKey=@GLOBA1307 | name=GLOBAL SURFACES LI INR10 | open=25.950000762939453 | high=26.280000686645508 | low=25.040000915527344 | close=25.3700008392334 | priceCloseUSD=0.2672917936524306 | volume=26740.0 [SAVED 11,037] 5253.T | date=2026-10-19 | assetKey=@COVER8 | name=COVER CORPORATION NPV | open=1654.0 | high=1673.0 | low=1637.0 | close=1664.0 | priceCloseUSD=10.513811658258978 | volume=683900.0 [SAVED 11,038] 451800.KS | date=2026-10-19 | assetKey=@HANWH175 | name=HANWHA REIT KRW500 | open=4950.0 | high=5150.0 | low=4930.0 | close=5150.0 | priceCloseUSD=3.8737533670200612 | volume=99933.0 [SAVED 11,039] 5254.T | date=2026-10-19 | assetKey=@ARENT1 | name=ARENT INC NPV | open=4030.0 | high=4120.0 | low=4020.0 | close=4085.0 | priceCloseUSD=25.810649413454282 | volume=16000.0 [SAVED 11,040] 9344.T | date=2026-10-19 | assetKey=@AXISC5 | name=AXIS CONSULTING CO NPV (COM STK) | open=1402.0 | high=1465.0 | low=1372.0 | close=1440.0 | priceCloseUSD=9.09849085810873 | volume=18200.0 [SAVED 11,041] 5255.T | date=2026-10-19 | assetKey=@MONST13 | name=MONSTARLAB INC NPV | open=75.0 | high=75.0 | low=73.0 | close=74.0 | priceCloseUSD=0.4675613357639209 | volume=147900.0 [SAVED 11,042] 309960.KQ | date=2026-10-19 | assetKey=@LBINV1 | name=LB INVESTMENT INC NPV | open=3950.0 | high=4095.0 | low=3940.0 | close=4070.0 | priceCloseUSD=3.061393437625563 | volume=24109.0 [SAVED 11,043] 5027.T | date=2026-10-19 | assetKey=@ANYMI2 | name=ANYMIND GROUP INC NPV | open=803.0 | high=806.0 | low=782.0 | close=789.0 | priceCloseUSD=4.985214782672076 | volume=218000.0 [SAVED 11,044] 6849.TWO | date=2026-10-19 | assetKey=@CHYID1 | name=CHYI DING TECHNOLO TWD10 | open=160.0 | high=161.5 | low=153.0 | close=161.5 | priceCloseUSD=4.976120501878023 | volume=294200.0 [SAVED 11,045] 358570.KQ | date=2026-10-19 | assetKey=@GIINN1 | name=GI INNOVATION INC KRW500 | open=7670.0 | high=8230.0 | low=7500.0 | close=8220.0 | priceCloseUSD=6.182961684835904 | volume=318549.0 [SAVED 11,046] 6909.TW | date=2026-10-19 | assetKey=@TRICO35 | name=TRICORNTECH TAIWAN TWD10 | open=48.349998474121094 | high=48.349998474121094 | low=46.349998474121094 | close=47.400001525878906 | priceCloseUSD=1.460483711343502 | volume=960473.0 [SAVED 11,047] 452260.KS | date=2026-10-19 | assetKey=@HANWH176 | name=HANWHA GALLERIA CO KRW500 | open=2735.0 | high=2875.0 | low=2715.0 | close=2835.0 | priceCloseUSD=2.132444814660558 | volume=2072812.0 [SAVED 11,048] 9346.T | date=2026-10-19 | assetKey=@COCOR3 | name=COCORPORT INC NPV | open=1832.0 | high=1855.0 | low=1832.0 | close=1855.0 | priceCloseUSD=11.720625376244232 | volume=1700.0 [SAVED 11,049] 5258.T | date=2026-10-19 | assetKey=@TRANS592 | name=TRANSACTION MEDIA NPV | open=418.0 | high=418.0 | low=406.0 | close=408.0 | priceCloseUSD=2.577905743130807 | volume=86000.0 [SAVED 11,050] 453340.KS | date=2026-10-19 | assetKey=@HYUND494 | name=HYUNDAI GREEN FOOD KRW500 (POST-SPLIT) | open=19800.0 | high=20300.0 | low=19370.0 | close=20200.0 | priceCloseUSD=15.194139420156358 | volume=59454.0 [SAVED 11,051] 448730.KS | date=2026-10-19 | assetKey=@SAMSU747 | name=SAMSUNGFN REIT CO KRW500 | open=5150.0 | high=5190.0 | low=5090.0 | close=5190.0 | priceCloseUSD=3.90384077181245 | volume=40346.0 [SAVED 11,052] 9348.T | date=2026-10-19 | assetKey=@ISPAC2 | name=ISPACE INC NPV | open=378.0 | high=380.0 | low=375.0 | close=376.0 | priceCloseUSD=2.3757170573950575 | volume=555400.0 [SAVED 11,053] NCKL.JK | date=2026-10-19 | assetKey=@TRIME9 | name=TRIMEGAH BANGUN IDR100 | open=685.0 | high=715.0 | low=645.0 | close=700.0 | priceCloseUSD=0.03881341835320211 | volume=100197200.0 [SAVED 11,054] MBMA.JK | date=2026-10-19 | assetKey=@MERDE12 | name=MERDEKA BATTERY IDR100 | open=348.0 | high=348.0 | low=348.0 | close=348.0 | priceCloseUSD=0.019295813695591905 | volume=14648200.0 [SAVED 11,055] 5570.T | date=2026-10-19 | assetKey=@JENOB1 | name=JENOBA CO LTD NPV | open=595.0 | high=598.0 | low=595.0 | close=595.0 | priceCloseUSD=3.7594458753990936 | volume=3000.0 [SAVED 11,056] AVALON.NS | date=2026-10-19 | assetKey=@AVALO50 | name=AVALON TECHNOL NPV | open=1996.4000244140625 | high=2059.0 | low=1950.0 | close=2020.5 | priceCloseUSD=21.287467528954764 | volume=301458.0 [SAVED 11,057] FUTR.JK | date=2026-10-19 | assetKey=@LINII1 | name=FUTURA ENERGI GLOB IDR10 | open=169.0 | high=169.0 | low=169.0 | close=169.0 | priceCloseUSD=0.00937066814527308 | volume=2437100.0 [SAVED 11,058] BLAL.NS | date=2026-10-19 | assetKey=@BEMLL1 | name=BEML LAND ASSETS INR10 | open=164.22000122070312 | high=164.22000122070312 | low=156.42999267578125 | close=158.91000366210938 | priceCloseUSD=1.674234864134242 | volume=25558.0 [SAVED 11,059] 5838.T | date=2026-10-19 | assetKey=@RAKUT8 | name=RAKUTEN BANK LTD NPV | open=5820.0 | high=6049.0 | low=5811.0 | close=6031.0 | priceCloseUSD=38.10624886475955 | volume=635100.0 [SAVED 11,060] MGC.BK | date=2026-10-19 | assetKey=@MILLE124 | name=MILLENNIUM GROUP C THB0.5 (LOCAL) | open=6.800000190734863 | high=6.900000095367432 | low=6.75 | close=6.75 | priceCloseUSD=0.20125223064245915 | volume=2075900.0 [SAVED 11,061] 5572.T | date=2026-10-19 | assetKey=@RIDGE35 | name=RIDGE-I INC NPV | open=3185.0 | high=3290.0 | low=3130.0 | close=3260.0 | priceCloseUSD=20.59797235932949 | volume=41800.0 [SAVED 11,062] 6944.TW | date=2026-10-19 | assetKey=@MEGAU2 | name=MEGA UNION TECHNOL TWD10 | open=773.0 | high=778.0 | low=755.0 | close=768.0 | priceCloseUSD=23.66353278911654 | volume=305014.0 [SAVED 11,063] 298830.KQ | date=2026-10-19 | assetKey=@SURES3 | name=SURESOFTTECH INC. KRW500 | open=3835.0 | high=4050.0 | low=3665.0 | close=4050.0 | priceCloseUSD=3.0463497352293687 | volume=330460.0 [SAVED 11,064] 6928.TW | date=2026-10-19 | assetKey=@UBIQC1 | name=UBIQCONN TECH INC TWD10 | open=45.75 | high=45.75 | low=45.0 | close=45.20000076293945 | priceCloseUSD=1.3926975262004042 | volume=42325.0 [SAVED 11,065] 304360.KQ | date=2026-10-19 | assetKey=@SBIOM1 | name=SBIO MEDICS LTD KRW500 | open=20650.0 | high=21850.0 | low=20400.0 | close=21650.0 | priceCloseUSD=16.284807843880454 | volume=25962.0 [SAVED 11,066] DOOH.JK | date=2026-10-19 | assetKey=@ERAME10 | name=ERA MEDIA SEJAHTER IDR10 | open=222.0 | high=222.0 | low=222.0 | close=222.0 | priceCloseUSD=0.012309398392015525 | volume=4561800.0 [SAVED 11,067] RAAM.JK | date=2026-10-19 | assetKey=@TRIPA15 | name=TRIPAR MULTIVISION IDR60 | open=122.0 | high=122.0 | low=122.0 | close=122.0 | priceCloseUSD=0.006764624341558082 | volume=373000.0 [SAVED 11,068] MANKIND.NS | date=2026-10-19 | assetKey=@MANKI2 | name=MANKIND PHARMA LIM INR1 | open=2264.10009765625 | high=2348.5 | low=2246.0 | close=2253.199951171875 | priceCloseUSD=23.739134272117667 | volume=1228663.0 [SAVED 11,069] GABLE.BK | date=2026-10-19 | assetKey=@GABLE4 | name=G-ABLE PCL THB1 (LOCAL) | open=3.9000000953674316 | high=3.9000000953674316 | low=3.859999895095825 | close=3.9000000953674316 | priceCloseUSD=0.11627906943681467 | volume=64925.0 [SAVED 11,070] SMIL.JK | date=2026-10-19 | assetKey=@SARAN16 | name=SARANA MITRA LUAS IDR50 | open=490.0 | high=490.0 | low=450.0 | close=450.0 | priceCloseUSD=0.024951483227058497 | volume=85325000.0 [SAVED 11,071] 012210.KQ | date=2026-10-19 | assetKey=@SAMMI6 | name=SAMMI METAL PRODUC KRW1000 | open=9400.0 | high=10990.0 | low=9400.0 | close=10380.0 | priceCloseUSD=7.8076815436249 | volume=1427979.0 [SAVED 11,072] 417790.KQ | date=2026-10-19 | assetKey=@TRUEN4 | name=TRUEN CO LTD KRW100 | open=6800.0 | high=7130.0 | low=6800.0 | close=7100.0 | priceCloseUSD=5.340514350649017 | volume=21671.0 [SAVED 11,073] 5318.KL | date=2026-10-19 | assetKey=@DXNHO1 | name=DXN HOLDINGS BHD NPV | open=0.46000000834465027 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.11392870206831547 | volume=2695400.0 [SAVED 11,074] 340810.KQ | date=2026-10-19 | assetKey=@CUBOX1 | name=SECERN AI CO LTD KRW500 | open=3840.0 | high=3885.0 | low=3695.0 | close=3840.0 | priceCloseUSD=2.8883908600693275 | volume=120910.0 [SAVED 11,075] 434480.KQ | date=2026-10-19 | assetKey=@MONIT11 | name=MONITORAPP CO. LT KRW100 | open=2775.0 | high=2775.0 | low=2530.0 | close=2690.0 | priceCloseUSD=2.0233779722881486 | volume=32602.0 [SAVED 11,076] 271830.KQ | date=2026-10-19 | assetKey=@PAMTE2 | name=PAMTEK CO LTD KRW100 | open=1040.0 | high=1060.0 | low=998.0 | close=1030.0 | priceCloseUSD=0.7747506734040123 | volume=63003.0 [SAVED 11,077] 420770.KQ | date=2026-10-19 | assetKey=@GIGAV1 | name=GIGAVIS CO LTD KRW200 | open=112600.0 | high=116400.0 | low=106400.0 | close=112700.0 | priceCloseUSD=84.77126300255551 | volume=126213.0 [SAVED 11,078] 6927.TWO | date=2026-10-19 | assetKey=@INTEG159 | name=INTEGRATED SOLUTIO TWD10 | open=56.400001525878906 | high=58.099998474121094 | low=55.29999923706055 | close=57.20000076293945 | priceCloseUSD=1.7624402260303502 | volume=10801.0 [SAVED 11,079] 456040.KS | date=2026-10-19 | assetKey=@OCICO1 | name=OCI COMPANY LTD KRW5000 | open=65700.0 | high=66100.0 | low=63600.0 | close=66000.0 | priceCloseUSD=49.644217907441565 | volume=25278.0 [SAVED 11,080] 457190.KS | date=2026-10-19 | assetKey=@ISUSP1 | name=ISU SPECIALTY CHEM KRW1000 | open=82700.0 | high=92400.0 | low=82100.0 | close=91700.0 | priceCloseUSD=68.97537548655139 | volume=566925.0 [SAVED 11,081] 5313.KL | date=2026-10-19 | assetKey=@RADIU11 | name=RADIUM DEVELOPMENT NPV | open=0.5899999737739563 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.14700478157318525 | volume=77000.0 [SAVED 11,082] 439090.KQ | date=2026-10-19 | assetKey=@MANYO1 | name=MANYO FACTORY CORP KRW100 | open=14810.0 | high=15150.0 | low=14580.0 | close=14760.0 | priceCloseUSD=11.102252368391477 | volume=72047.0 [SAVED 11,083] GHCLTEXTIL.NS | date=2026-10-19 | assetKey=@GHCLT1 | name=GHCL TEXTILES LTD INR2 | open=132.5 | high=132.5 | low=124.80999755859375 | close=125.13999938964844 | priceCloseUSD=1.318442798109656 | volume=197420.0 [SAVED 11,084] NIITMTS.NS | date=2026-10-19 | assetKey=@NIITL1 | name=NIIT LEARNING SYST INR2 | open=198.5 | high=200.0 | low=194.66000366210938 | close=196.52999877929688 | priceCloseUSD=2.0705894419598128 | volume=102622.0 [SAVED 11,085] 5574.T | date=2026-10-19 | assetKey=@ABEJA1 | name=ABEJA INC NPV | open=2635.0 | high=2693.0 | low=2583.0 | close=2595.0 | priceCloseUSD=16.396238733883443 | volume=156300.0 [SAVED 11,086] 5575.T | date=2026-10-19 | assetKey=@GLOBE89 | name=GLOBEE INC NPV | open=1188.0 | high=1192.0 | low=1133.0 | close=1171.0 | priceCloseUSD=7.398842218642586 | volume=19800.0 [SAVED 11,087] 460860.KS | date=2026-10-19 | assetKey=@DKSMA1 | name=DONGKUK STEEL MILL KRW5000 | open=9400.0 | high=10100.0 | low=9390.0 | close=10100.0 | priceCloseUSD=7.597069710078179 | volume=358350.0 [SAVED 11,088] 348080.KQ | date=2026-10-19 | assetKey=@QURAT5 | name=QURATIS INC. KRW500 | open=3405.0 | high=3405.0 | low=3110.0 | close=3265.0 | priceCloseUSD=2.455884416178738 | volume=12406.0 [SAVED 11,089] 460850.KS | date=2026-10-19 | assetKey=@DONGK11 | name=DONGKUK CM CO LTD KRW5000 | open=5040.0 | high=5150.0 | low=4950.0 | close=5150.0 | priceCloseUSD=3.8737533670200612 | volume=24637.0 [SAVED 11,090] IKIO.NS | date=2026-10-19 | assetKey=@IKIOL1 | name=IKIO TECHNOLOGIES INR10 | open=186.47000122070312 | high=186.47000122070312 | low=179.5 | close=180.47000122070312 | priceCloseUSD=1.901385444660304 | volume=54973.0 [SAVED 11,091] VKTR.JK | date=2026-10-19 | assetKey=@VKTRT1 | name=VKTR TEKNOLOGI MOB IDR10 | open=348.0 | high=348.0 | low=348.0 | close=348.0 | priceCloseUSD=0.019295813695591905 | volume=2940600.0 [SAVED 11,092] 9158.T | date=2026-10-19 | assetKey=@CUCIN1 | name=CUC INC NPV | open=712.0 | high=724.0 | low=706.0 | close=717.0 | priceCloseUSD=4.5302902397666385 | volume=24200.0 [SAVED 11,093] BLC.BK | date=2026-10-19 | assetKey=@BANGK123 | name=BANGKOK LAB AND CO THB0.5 (LOCAL) | open=3.9000000953674316 | high=3.9200000762939453 | low=3.859999895095825 | close=3.9200000762939453 | priceCloseUSD=0.11687537177374319 | volume=197200.0 [SAVED 11,094] 5532.T | date=2026-10-19 | assetKey=@REALG10 | name=REALGATE INC NPV | open=3390.0 | high=3540.0 | low=3390.0 | close=3455.0 | priceCloseUSD=21.83005966303171 | volume=24000.0 [SAVED 11,095] 6953.TWO | date=2026-10-19 | assetKey=@GUDEN2 | name=GUDENG EQUIPMENT C TWD10 | open=231.0 | high=234.0 | low=230.0 | close=233.0 | priceCloseUSD=7.179170755031451 | volume=28725.0 [SAVED 11,096] 4894.T | date=2026-10-19 | assetKey=@CUORI1 | name=CUORIPS INC NPV | open=6220.0 | high=6270.0 | low=6140.0 | close=6160.0 | priceCloseUSD=38.921322004131795 | volume=67900.0 [SAVED 11,097] 6958.TW | date=2026-10-19 | assetKey=@INFIN412 | name=INFINITE FINANCE C TWD10 | open=17.049999237060547 | high=17.049999237060547 | low=16.850000381469727 | close=16.950000762939453 | priceCloseUSD=0.5222615870174064 | volume=36681.0 [SAVED 11,098] 4893.T | date=2026-10-19 | assetKey=@NOILE1 | name=NOILE-IMMUNE BIOTE NPV | open=95.0 | high=95.0 | low=90.0 | close=92.0 | priceCloseUSD=0.5812924714902801 | volume=168700.0 [SAVED 11,099] 9159.T | date=2026-10-19 | assetKey=@WTOKY1 | name=W TOKYO INC NPV | open=1850.0 | high=1931.0 | low=1850.0 | close=1917.0 | priceCloseUSD=12.112365954857248 | volume=3300.0 [SAVED 11,100] 440320.KQ | date=2026-10-19 | assetKey=@OPENK1 | name=OPENKNOWL CO LTD KRW100 | open=1922.0 | high=1992.0 | low=1900.0 | close=1914.0 | priceCloseUSD=1.4396823193158053 | volume=11865.0 [SAVED 11,101] 354320.KQ | date=2026-10-19 | assetKey=@ALMAC34 | name=ALMAC CO KRW500 | open=48500.0 | high=64500.0 | low=48500.0 | close=62600.0 | priceCloseUSD=47.08678850008852 | volume=430481.0 [SAVED 11,102] 5885.T | date=2026-10-19 | assetKey=@GDEPA1 | name=GDEP ADVANCE INC NPV | open=3120.0 | high=3500.0 | low=3085.0 | close=3440.0 | priceCloseUSD=21.73528371659308 | volume=134900.0 [SAVED 11,103] RDX.AX | date=2026-10-19 | assetKey=@REDOX1 | name=REDOX LIMITED NPV | open=3.5 | high=3.5399999618530273 | low=3.5 | close=3.5299999713897705 | priceCloseUSD=2.466461643129107 | volume=240419.0 [SAVED 11,104] HMAAGRO.NS | date=2026-10-19 | assetKey=@HMAAG1 | name=HMA AGRO INDUSTRIE INR1(POST SUBD) | open=25.329999923706055 | high=26.309999465942383 | low=24.65999984741211 | close=24.920000076293945 | priceCloseUSD=0.2625507015321245 | volume=2368933.0 [SAVED 11,105] 7409.T | date=2026-10-19 | assetKey=@AEROE1 | name=AEROEDGE CO LTD NPV | open=1255.0 | high=1290.0 | low=1242.0 | close=1286.0 | priceCloseUSD=8.125457808005436 | volume=105700.0 [SAVED 11,106] 9162.T | date=2026-10-19 | assetKey=@BLEAC1 | name=BLEACH INC COM STK | open=227.0 | high=227.0 | low=221.0 | close=224.0 | priceCloseUSD=1.415320800150247 | volume=8100.0 [SAVED 11,107] 6968.TWO | date=2026-10-19 | assetKey=@WONDE22 | name=WONDER PETS ENTERP TWD10 | open=40.900001525878906 | high=41.099998474121094 | low=40.900001525878906 | close=41.099998474121094 | priceCloseUSD=1.2663686999023493 | volume=8282.0 [SAVED 11,108] 274400.KQ | date=2026-10-19 | assetKey=@INNOS6 | name=INNOSIMULATION CO. KRW500 | open=2370.0 | high=2485.0 | low=2240.0 | close=2260.0 | priceCloseUSD=1.6999383707699687 | volume=17400.0 [SAVED 11,109] PHG.BK | date=2026-10-19 | assetKey=@PATRA3 | name=PATRANGSIT HEALTHC THB1 (LOCAL) | open=9.850000381469727 | high=9.850000381469727 | low=9.800000190734863 | close=9.850000381469727 | priceCloseUSD=0.2936791923851639 | volume=19523.0 [SAVED 11,110] IDEAFORGE.NS | date=2026-10-19 | assetKey=@IDEAF2 | name=IDEAFORGE TECHNOLO INR10 | open=730.5499877929688 | high=734.9500122070312 | low=702.0499877929688 | close=704.9500122070312 | priceCloseUSD=7.427171736893562 | volume=120254.0 [SAVED 11,111] 5582.T | date=2026-10-19 | assetKey=@GRIDI1 | name=GRID INC NPV | open=1961.0 | high=2002.0 | low=1950.0 | close=1987.0 | priceCloseUSD=12.5546537049042 | volume=10000.0 [SAVED 11,112] AMMN.JK | date=2026-10-19 | assetKey=@AMMAN6 | name=AMMAN MINERAL INTE IDR125 | open=3480.0 | high=3480.0 | low=3480.0 | close=3480.0 | priceCloseUSD=0.19295813695591904 | volume=9844900.0 [SAVED 11,113] CYIENTDLM.NS | date=2026-10-19 | assetKey=@CYIEN1 | name=CYIENT DLM LIMITED INR10 | open=880.0 | high=880.6500244140625 | low=735.0 | close=747.0999755859375 | priceCloseUSD=7.8712528934266475 | volume=3509053.0 [SAVED 11,114] 5315.KL | date=2026-10-19 | assetKey=@SKYWO13 | name=SKYWORLD DEVELOPME NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.08942790757338666 | volume=142800.0 [SAVED 11,115] 6959.TWO | date=2026-10-19 | assetKey=@IONEL1 | name=ION ELECTRONIC MAT TWD10 | open=127.0 | high=130.0 | low=124.5 | close=125.0 | priceCloseUSD=3.851486456561937 | volume=132910.0 [SAVED 11,116] 6902.TW | date=2026-10-19 | assetKey=@GOGOL6 | name=GOGOLOOK CO LTD TWD10 | open=136.0 | high=141.0 | low=135.0 | close=139.0 | priceCloseUSD=4.282852939696874 | volume=277756.0 [SAVED 11,117] 6945.TWO | date=2026-10-19 | assetKey=@APBIO1 | name=AP BIOSCIENCES INC TWD10 | open=124.5 | high=124.5 | low=114.0 | close=116.5 | priceCloseUSD=3.5895853775157254 | volume=188300.0 [SAVED 11,118] SENCO.NS | date=2026-10-19 | assetKey=@SENCO1 | name=SENCO GOLD LIMITED INR5(POST SUBD) | open=337.25 | high=353.70001220703125 | low=334.75 | close=341.0 | priceCloseUSD=3.5926881600463125 | volume=3422686.0 [SAVED 11,119] 378340.KQ | date=2026-10-19 | assetKey=@PHILE11 | name=PHILENERGY CO LTD KRW500 | open=11200.0 | high=12890.0 | low=10900.0 | close=12890.0 | priceCloseUSD=9.6956661943473 | volume=88690.0 [SAVED 11,120] 321370.KQ | date=2026-10-19 | assetKey=@SENSO30 | name=SENSORVIEW CO LTD KRW100 | open=1496.0 | high=1650.0 | low=1455.0 | close=1642.0 | priceCloseUSD=1.2350879667275614 | volume=1735012.0 [SAVED 11,121] 432430.KQ | date=2026-10-19 | assetKey=@YLABC1 | name=YLAB CORPORATION KRW500 | open=1845.0 | high=1990.0 | low=1809.0 | close=1864.0 | priceCloseUSD=1.4020730633253193 | volume=4928.0 [SAVED 11,122] 9163.T | date=2026-10-19 | assetKey=@NARER1 | name=NARERU GROUP INC NPV | open=2380.0 | high=2387.0 | low=2371.0 | close=2372.0 | priceCloseUSD=14.987236330162437 | volume=17800.0 [SAVED 11,123] UTKARSHBNK.NS | date=2026-10-19 | assetKey=@UTKAR1 | name=UTKARSH SMALL FIN INR10 | open=13.25 | high=13.380000114440918 | low=13.0 | close=13.050000190734863 | priceCloseUSD=0.13749144039253744 | volume=3864035.0 [SAVED 11,124] 6947.TW | date=2026-10-19 | assetKey=@TECHZ1 | name=TECHZONE TECH TWD10 | open=66.80000305175781 | high=66.80000305175781 | low=65.5999984741211 | close=66.80000305175781 | priceCloseUSD=2.0582344564171304 | volume=140417.0 [SAVED 11,125] INET.JK | date=2026-10-19 | assetKey=@SINER7 | name=SINERGI INTI ANDAL IDR10 | open=174.0 | high=174.0 | low=174.0 | close=174.0 | priceCloseUSD=0.009647906847795953 | volume=12566300.0 [SAVED 11,126] MAHA.JK | date=2026-10-19 | assetKey=@MANDI4 | name=MANDIRI HERINDO AD IDR60 | open=135.0 | high=135.0 | low=123.0 | close=124.0 | priceCloseUSD=0.0068755198225672306 | volume=24175800.0 [SAVED 11,127] JIOFIN.NS | date=2026-10-19 | assetKey=@RELIA241 | name=JIO FINANCIAL SERV INR10 | open=216.39999389648438 | high=217.2899932861328 | low=213.00999450683594 | close=214.0 | priceCloseUSD=2.25464887463317 | volume=9208794.0 [SAVED 11,128] 438700.KQ | date=2026-10-19 | assetKey=@VIRNE2 | name=VIRNECT CO LTD KRW500 | open=1710.0 | high=1795.0 | low=1687.0 | close=1722.0 | priceCloseUSD=1.295262776312339 | volume=8161.0 [SAVED 11,129] 2962.T | date=2026-10-19 | assetKey=@TECNI15 | name=TECNISCO LTD NPV | open=1976.0 | high=2151.0 | low=1962.0 | close=2140.0 | priceCloseUSD=13.521368358578252 | volume=179600.0 [SAVED 11,130] 172670.KQ | date=2026-10-19 | assetKey=@ALTCO1 | name=ALT CO LTD KRW500 | open=12190.0 | high=12460.0 | low=11450.0 | close=11800.0 | priceCloseUSD=8.875784413754705 | volume=92843.0 [SAVED 11,131] 388870.KQ | date=2026-10-19 | assetKey=@PHARO5 | name=PHAROS IBIO CO. L KRW500 | open=6380.0 | high=6380.0 | low=6100.0 | close=6220.0 | priceCloseUSD=4.678591445216463 | volume=23242.0 [SAVED 11,132] NETWEB.NS | date=2026-10-19 | assetKey=@NETWE4 | name=NETWEB TECHNOLOGIE INR2 | open=4728.7001953125 | high=4730.0 | low=4588.89990234375 | close=4699.89990234375 | priceCloseUSD=49.51693469956953 | volume=752806.0 [SAVED 11,133] 462520.KS | date=2026-10-19 | assetKey=@CHOSU7 | name=CHOSUN REFRACTORIE KRW500 | open=11450.0 | high=11450.0 | low=11230.0 | close=11430.0 | priceCloseUSD=8.597475919425108 | volume=5108.0 [SAVED 11,134] 9166.T | date=2026-10-19 | assetKey=@GENDA4 | name=GENDA INC NPV | open=668.0 | high=694.0 | low=665.0 | close=684.0 | priceCloseUSD=4.321783157601647 | volume=698700.0 [SAVED 11,135] 5586.T | date=2026-10-19 | assetKey=@LABOR45 | name=LABORO.AI INC NPV | open=862.0 | high=864.0 | low=841.0 | close=847.0 | priceCloseUSD=5.351681775568122 | volume=45100.0 [SAVED 11,136] 4569.TW | date=2026-10-19 | assetKey=@SIXXO1 | name=SIXXON TECH. CO LT TWD10 | open=153.0 | high=153.0 | low=151.0 | close=152.5 | priceCloseUSD=4.698813477005563 | volume=18720.0 [SAVED 11,137] SKG.AX | date=2026-10-19 | assetKey=@ABACU109 | name=STORAGE KING GROUP NPV | open=1.0499999523162842 | high=1.0850000381469727 | low=1.0449999570846558 | close=1.0750000476837158 | priceCloseUSD=0.7511179618876781 | volume=2415109.0 [SAVED 11,138] CNMA.JK | date=2026-10-19 | assetKey=@NUSAN10 | name=NUSANTARA SEJAHTER IDR8 | open=72.0 | high=73.0 | low=69.0 | close=69.0 | priceCloseUSD=0.003825894094815636 | volume=86366000.0 [FAILED] 0816.HK | $0816.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9866.HK | $9866.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6676.HK | $6676.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6639.HK | $6639.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] COOLCAPS.NS | $COOLCAPS.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0587.HK | $0587.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6655.HK | $6655.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2179.HK | $2179.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2370.HK | $2370.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2390.HK | $2390.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2423.HK | $2423.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2325.HK | $2325.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] RILINFRA.NS | $RILINFRA.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 377460.KQ | $377460.KQ: possibly delisted; no timezone found | ['377460.KQ']: possibly delisted; no timezone found [FAILED] 2246.HK | $2246.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2372.HK | $2372.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2167.HK | $2167.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2391.HK | $2391.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9955.HK | $9955.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2297.HK | $2297.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2392.HK | $2392.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2361.HK | $2361.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9696.HK | $9696.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2385.HK | $2385.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9896.HK | $9896.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2418.HK | $2418.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2172.HK | $2172.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2237.HK | $2237.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 368600.KQ | $368600.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9857.HK | $9857.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1880.HK | $1880.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2315.HK | $2315.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] COAL.JK | $COAL.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9886.HK | $9886.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1698.HK | $1698.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2602.HK | $2602.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9863.HK | $9863.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6660.HK | $6660.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3931.HK | $3931.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9877.HK | $9877.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2422.HK | $2422.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6610.HK | $6610.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2367.HK | $2367.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2291.HK | $2291.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6696.HK | $6696.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2436.HK | $2436.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6926.TWO | $6926.TWO: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3660.HK | $3660.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2245.HK | $2245.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6963.HK | $6963.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2407.HK | $2407.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2440.HK | $2440.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1244.HK | $1244.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9985.HK | $9985.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ALLETEC.NS | $ALLETEC.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2076.HK | $2076.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2145.HK | $2145.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0314.HK | $0314.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 380540.KQ | $380540.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6698.HK | $6698.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2427.HK | $2427.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6922.HK | $6922.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6955.HK | $6955.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3896.HK | $3896.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2469.HK | $2469.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2402.HK | $2402.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2147.HK | $2147.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2411.HK | $2411.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2373.HK | $2373.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2458.HK | $2458.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2306.HK | $2306.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2450.HK | $2450.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] HILL.JK | $HILL.JK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2482.HK | $2482.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9636.HK | $9636.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1405.HK | $1405.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2409.HK | $2409.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2433.HK | $2433.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2439.HK | $2439.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9669.HK | $9669.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6623.HK | $6623.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2415.HK | $2415.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6979.HK | $6979.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2480.HK | $2480.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2486.HK | $2486.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9930.HK | $9930.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2416.HK | $2416.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] REMUS.NS | $REMUS.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] DENTALKART.NS | $DENTALKART.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] SAHANA.NS | $SAHANA.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2487.HK | $2487.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] KDL.NS | $KDL.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9885.HK | $9885.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2105.HK | $2105.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9860.HK | $9860.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ESFL.NS | $ESFL.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2481.HK | $2481.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6990.HK | $6990.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3650.HK | $3650.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6683.HK | $6683.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2271.HK | $2271.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 5316.KL | $5316.KL: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] DRONE.NS | $DRONE.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3896.HK', '2602.HK', '6963.HK', '2367.HK', 'DRONE.NS', '2245.HK', '2392.HK', '2325.HK', '2487.HK', '9636.HK', '9955.HK', '3650.HK', '6660.HK', '2458.HK', '5316.KL', '9896.HK', '6655.HK', '9866.HK', '1244.HK', 'ALLETEC.NS', '2179.HK', '2172.HK', 'HILL.JK', '2433.HK', '6926.TWO', '2423.HK', 'REMUS.NS', '2372.HK', '2411.HK', '2147.HK', '2167.HK', '6639.HK', '2440.HK', '2246.HK', '2373.HK', '2105.HK', '2469.HK', '1880.HK', '2486.HK', 'COOLCAPS.NS', '2422.HK', '2237.HK', '9863.HK', '2306.HK', '6698.HK', '2407.HK', '9886.HK', '2409.HK', '3931.HK', '2361.HK', '2481.HK', 'KDL.NS', '2402.HK', 'COAL.JK', '0314.HK', '6955.HK', '0587.HK', '2271.HK', '9860.HK', '2391.HK', '2370.HK', '2390.HK', '9857.HK', '6683.HK', '6990.HK', '6623.HK', 'ESFL.NS', '2450.HK', '2076.HK', '9930.HK', '2482.HK', '2427.HK', '1405.HK', '2297.HK', '9985.HK', '2418.HK', '2385.HK', '9877.HK', '3660.HK', '0816.HK', '9669.HK', 'DENTALKART.NS', '6676.HK', '6922.HK', '2145.HK', '368600.KQ', '380540.KQ', '2439.HK', '2436.HK', '9696.HK', '9885.HK', '2291.HK', '1698.HK', '6610.HK', '2480.HK', 'RILINFRA.NS', '6696.HK', '2315.HK', '2415.HK', '2416.HK', 'SAHANA.NS', '6979.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 26/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 11,139] KCG.BK | date=2026-10-19 | assetKey=@KCGCO1 | name=KCG CORPORATION P THB1 (LOCAL) | open=10.100000381469727 | high=10.199999809265137 | low=10.0 | close=10.100000381469727 | priceCloseUSD=0.3011329787052549 | volume=389951.0 [SAVED 11,140] 373170.KQ | date=2026-10-19 | assetKey=@MICUB1 | name=MICUBE SOLUTION IN KRW100 | open=1630.0 | high=1630.0 | low=1520.0 | close=1630.0 | priceCloseUSD=1.2260617452898448 | volume=37192.0 [SAVED 11,141] 440110.KQ | date=2026-10-19 | assetKey=@FADUI1 | name=FADU INC KRW100 | open=53100.0 | high=57000.0 | low=50200.0 | close=54800.0 | priceCloseUSD=41.21974456557269 | volume=1150010.0 [SAVED 11,142] YATHARTH.NS | date=2026-10-19 | assetKey=@YATHA1 | name=YATHARTH HOSPITAL INR10 | open=999.7000122070312 | high=999.7000122070312 | low=961.0 | close=971.0 | priceCloseUSD=10.230205875087886 | volume=258567.0 [SAVED 11,143] FOLK.JK | date=2026-10-19 | assetKey=@MULTI1002 | name=MULTI GARAM UTAMA IDR20 | open=72.0 | high=72.0 | low=72.0 | close=72.0 | priceCloseUSD=0.0039922373163293595 | volume=1113400.0 [SAVED 11,144] 6976.TWO | date=2026-10-19 | assetKey=@ACEPO1 | name=ACEPODIA INC TWD10 | open=13.0 | high=13.350000381469727 | low=12.899999618530273 | close=13.0 | priceCloseUSD=0.40055459148244144 | volume=501255.0 [SAVED 11,145] CYBR.JK | date=2026-10-19 | assetKey=@ITSEC1 | name=ITSEC ASIA PT IDR12.5 | open=380.0 | high=398.0 | low=380.0 | close=388.0 | priceCloseUSD=0.021513723315774884 | volume=2051900.0 [SAVED 11,146] ERAL.JK | date=2026-10-19 | assetKey=@SINAR15 | name=SINAR EKA SELARAS IDR100 | open=250.0 | high=254.0 | low=250.0 | close=250.0 | priceCloseUSD=0.01386193512614361 | volume=4953200.0 [SAVED 11,147] ATL.NS | date=2026-10-19 | assetKey=@ALLCA4 | name=ALLCARGO TERMINALS INR2 | open=28.479999542236328 | high=28.489999771118164 | low=26.5 | close=27.8799991607666 | priceCloseUSD=0.29373648940465485 | volume=488547.0 [SAVED 11,148] TREL.NS | date=2026-10-19 | assetKey=@TRANS597 | name=TRANSINDIA REALTY INR2 | open=26.5 | high=26.5 | low=25.0 | close=25.040000915527344 | priceCloseUSD=0.26381499946265075 | volume=40933.0 [SAVED 11,149] HUMI.JK | date=2026-10-19 | assetKey=@HUMPU2 | name=HUMPUSS MARITIM IN IDR25 | open=92.0 | high=92.0 | low=92.0 | close=92.0 | priceCloseUSD=0.005101192126420849 | volume=4937400.0 [SAVED 11,150] 6224.T | date=2026-10-19 | assetKey=@JRCCO1 | name=JRC CO LTD NPV | open=1208.0 | high=1210.0 | low=1180.0 | close=1180.0 | priceCloseUSD=7.455707786505766 | volume=19900.0 [SAVED 11,151] 445680.KQ | date=2026-10-19 | assetKey=@CURIO2 | name=CURIOX BIOSYSTEMS KRW500 | open=71000.0 | high=78500.0 | low=69300.0 | close=69300.0 | priceCloseUSD=52.12642880281364 | volume=404283.0 [SAVED 11,152] 6980.TWO | date=2026-10-19 | assetKey=@RAPID27 | name=RAPIDTEK TECHNOLOG TWD10 | open=121.5 | high=121.5 | low=118.5 | close=121.5 | priceCloseUSD=3.743644835778203 | volume=31072.0 [SAVED 11,153] REDTAPE.NS | date=2026-10-19 | assetKey=@REDTA1 | name=REDTAPE LIMITED INR2 | open=114.0999984741211 | high=116.0 | low=110.83999633789062 | close=111.31999969482422 | priceCloseUSD=1.172838841290188 | volume=239541.0 [SAVED 11,154] VLEGOV.NS | date=2026-10-19 | assetKey=@VLEGO1 | name=VL E-GOVERNANCE & INR10 | open=9.399999618530273 | high=9.399999618530273 | low=9.0600004196167 | close=9.09000015258789 | priceCloseUSD=0.09576990006751228 | volume=126143.0 [SAVED 11,155] BKB.AX | date=2026-10-19 | assetKey=@JAMES42 | name=BLACK BEAR MINERAL NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.275992176598997 | volume=672804.0 [SAVED 11,156] SBFC.NS | date=2026-10-19 | assetKey=@SBFCF1 | name=SBFC FINANCE LTD INR10 | open=85.5 | high=85.55000305175781 | low=83.0 | close=83.37000274658203 | priceCloseUSD=0.8783648732277825 | volume=772365.0 [SAVED 11,157] CONCORDBIO.NS | date=2026-10-19 | assetKey=@CONCO341 | name=CONCORD BIOTECH LT INR10 | open=1350.0 | high=1350.0 | low=1276.0999755859375 | close=1285.800048828125 | priceCloseUSD=13.546858098568256 | volume=79837.0 [SAVED 11,158] 092790.KS | date=2026-10-19 | assetKey=@NEXTE39 | name=NEXTEEL CO. LTD NPV NEXTEEL | open=12800.0 | high=13490.0 | low=12710.0 | close=13350.0 | priceCloseUSD=10.04167134945977 | volume=330980.0 [SAVED 11,159] 424960.KQ | date=2026-10-19 | assetKey=@SMART208 | name=SMART RADAR SYSTEM KRW5000 | open=3410.0 | high=3480.0 | low=3370.0 | close=3475.0 | priceCloseUSD=2.6138432913387795 | volume=15080.0 [SAVED 11,160] TVSSCS.NS | date=2026-10-19 | assetKey=@TVSSU4 | name=TVS SUPPLY CHAIN S INR1 | open=122.72000122070312 | high=123.08999633789062 | low=120.7300033569336 | close=121.22000122070312 | priceCloseUSD=1.2771427071742512 | volume=232819.0 [SAVED 11,161] PYRAMID.NS | date=2026-10-19 | assetKey=@PYRAM21 | name=PYRAMID TECHNOPLAS INR10 | open=152.8000030517578 | high=152.8000030517578 | low=150.02999877929688 | close=150.8699951171875 | priceCloseUSD=1.58952740517233 | volume=10532.0 [SAVED 11,162] 448900.KQ | date=2026-10-19 | assetKey=@PIMKO1 | name=PIMKOREA CO. LTD. KRW500 | open=40150.0 | high=43500.0 | low=39700.0 | close=43450.0 | priceCloseUSD=32.68244345573236 | volume=38474.0 [SAVED 11,163] AEROFLEX.NS | date=2026-10-19 | assetKey=@AEROF10 | name=AEROFLEX INDUSTRIE INR2 | open=526.0499877929688 | high=530.7999877929688 | low=496.04998779296875 | close=505.20001220703125 | priceCloseUSD=5.322657191529189 | volume=2825641.0 [SAVED 11,164] 4590.TW | date=2026-10-19 | assetKey=@FUKUT3 | name=FUKUTA ELEC & MACH TWD10 | open=82.0 | high=82.19999694824219 | low=81.4000015258789 | close=81.5999984741211 | priceCloseUSD=2.514250311828417 | volume=203048.0 [SAVED 11,165] PSP.BK | date=2026-10-19 | assetKey=@PSPSP1 | name=P.S.P. SPECIALTIES THB1 (LOCAL) | open=7.150000095367432 | high=7.550000190734863 | low=7.150000095367432 | close=7.400000095367432 | priceCloseUSD=0.22063207791808978 | volume=2557740.0 [SAVED 11,166] 355390.KQ | date=2026-10-19 | assetKey=@CROWD19 | name=CROWDWORKS INC. KRW500 | open=1379.0 | high=1430.0 | low=1350.0 | close=1425.0 | priceCloseUSD=1.071863795728852 | volume=76606.0 [SAVED 11,167] VPRPL.NS | date=2026-10-19 | assetKey=@VISHN3 | name=VISHNU PRAKASH R P INR10 | open=27.200000762939453 | high=27.200000762939453 | low=26.360000610351562 | close=26.56999969482422 | priceCloseUSD=0.27993467248102377 | volume=220087.0 [SAVED 11,168] 6986.TWO | date=2026-10-19 | assetKey=@HEXUN1 | name=HEXUN BIOSCIENCES TWD10 | open=44.75 | high=44.75 | low=44.45000076293945 | close=44.5 | priceCloseUSD=1.3711291785360495 | volume=44615.0 [SAVED 11,169] 6990.TWO | date=2026-10-19 | assetKey=@PLUMM1 | name=PLUM-MONIX INDUSTR TWD10 | open=150.0 | high=150.0 | low=143.5 | close=148.0 | priceCloseUSD=4.560159964569333 | volume=335668.0 [SAVED 11,170] 6977.TWO | date=2026-10-19 | assetKey=@UNITE598 | name=UNITED PURIFICATIO TWD10 | open=225.5 | high=225.5 | low=209.0 | close=209.5 | priceCloseUSD=6.455091301197807 | volume=84594.0 [SAVED 11,171] RATNAVEER.NS | date=2026-10-19 | assetKey=@RATNA9 | name=RATNAVEER PRECISIO INR10 | open=344.3999938964844 | high=358.79998779296875 | low=341.5 | close=350.29998779296875 | priceCloseUSD=3.690670435801075 | volume=5355594.0 [SAVED 11,172] RISHABH.NS | date=2026-10-19 | assetKey=@RISHA7 | name=RISHABH INSTRUMENT INR10 | open=681.0 | high=710.0999755859375 | low=679.9500122070312 | close=691.25 | priceCloseUSD=7.282831937337283 | volume=275865.0 [SAVED 11,173] 9168.T | date=2026-10-19 | assetKey=@RISEC4 | name=RISE CONSULTING GR NPV | open=390.0 | high=390.0 | low=375.0 | close=381.0 | priceCloseUSD=2.407309039541268 | volume=478400.0 [SAVED 11,174] 465770.KS | date=2026-10-19 | assetKey=@STXGR1 | name=STX GREEN LOGIS LT KRW2500 | open=2190.0 | high=2270.0 | low=2100.0 | close=2175.0 | priceCloseUSD=1.6360026355861426 | volume=134448.0 [SAVED 11,175] COCOCO.BK | date=2026-10-19 | assetKey=@THAIC29 | name=THAI COCONUT PUBLI THB0.5 (LOCAL) | open=5.449999809265137 | high=5.449999809265137 | low=5.349999904632568 | close=5.400000095367432 | priceCloseUSD=0.16100178735736115 | volume=342202.0 [SAVED 11,176] 384470.KQ | date=2026-10-19 | assetKey=@COREL14 | name=CORELINE SOFT KRW500 | open=2360.0 | high=2575.0 | low=2260.0 | close=2410.0 | priceCloseUSD=1.812766138741427 | volume=190897.0 [SAVED 11,177] JLHL.NS | date=2026-10-19 | assetKey=@JUPIT913 | name=JUPITER LIFE LINE INR2(POST SUBD) | open=247.0 | high=249.89999389648438 | low=242.1999969482422 | close=243.89999389648438 | priceCloseUSD=2.5696675082324556 | volume=65751.0 [SAVED 11,178] 403490.KQ | date=2026-10-19 | assetKey=@WOODE1 | name=WOODEUMGEE FARM CO KRW500 | open=1868.0 | high=1880.0 | low=1819.0 | close=1880.0 | priceCloseUSD=1.4141080252422749 | volume=13406.0 [SAVED 11,179] 5842.T | date=2026-10-19 | assetKey=@INTEG160 | name=INTEGRAL GROUP CO NPV | open=2781.0 | high=2813.0 | low=2773.0 | close=2801.0 | priceCloseUSD=17.69782839830733 | volume=49400.0 [SAVED 11,180] RRKABEL.NS | date=2026-10-19 | assetKey=@RRKAB1 | name=RR KABEL LTD INR5 | open=2377.5 | high=2398.89990234375 | low=2326.0 | close=2387.800048828125 | priceCloseUSD=25.157246228688596 | volume=436564.0 [SAVED 11,181] 9235.T | date=2026-10-19 | assetKey=@URERU1 | name=URERU NET ADVER GP NPV COM STK | open=401.0 | high=405.0 | low=394.0 | close=405.0 | priceCloseUSD=2.5589505538430806 | volume=19400.0 [SAVED 11,182] EMSLIMITED.NS | date=2026-10-19 | assetKey=@EMSLI1 | name=EMS LIMITED INR10 | open=322.04998779296875 | high=324.95001220703125 | low=310.6499938964844 | close=311.8500061035156 | priceCloseUSD=3.2855713332506475 | volume=71807.0 [SAVED 11,183] SAMHI.NS | date=2026-10-19 | assetKey=@SAMHI1 | name=SAMHI HOTELS LD INR1 | open=147.8699951171875 | high=148.75999450683594 | low=145.58999633789062 | close=146.8000030517578 | priceCloseUSD=1.5466470171812694 | volume=501927.0 [SAVED 11,184] 5588.T | date=2026-10-19 | assetKey=@FASTA1 | name=FAST ACCOUNTING CO NPV | open=667.0 | high=677.0 | low=653.0 | close=677.0 | priceCloseUSD=4.277554382596952 | volume=35400.0 [SAVED 11,185] ZAGGLE.NS | date=2026-10-19 | assetKey=@ZAGGL1 | name=ZAGGLE PREPAID OCE INR1 | open=168.82000732421875 | high=169.0 | low=162.30999755859375 | close=162.77999877929688 | priceCloseUSD=1.7150081357968712 | volume=536988.0 [SAVED 11,186] 450520.KQ | date=2026-10-19 | assetKey=@INSWA1 | name=INSWAVE CO LTD KRW500 | open=1737.0 | high=1739.0 | low=1700.0 | close=1736.0 | priceCloseUSD=1.3057933679896752 | volume=2312.0 [SAVED 11,187] SAV.BK | date=2026-10-19 | assetKey=@SAMAR54 | name=SAMART AVIATION SO THB0.5 (LOCAL) | open=10.800000190734863 | high=11.0 | low=10.800000190734863 | close=10.800000190734863 | priceCloseUSD=0.3220035747147223 | volume=190979.0 [SAVED 11,188] 5590.T | date=2026-10-19 | assetKey=@NETST10 | name=NETSTARS CO LTD NPV | open=697.0 | high=700.0 | low=689.0 | close=693.0 | priceCloseUSD=4.378648725464827 | volume=61200.0 [SAVED 11,189] 5589.T | date=2026-10-19 | assetKey=@AUTOS45 | name=AUTOSERVER CO LTD NPV | open=2935.0 | high=2977.0 | low=2925.0 | close=2940.0 | priceCloseUSD=18.576085501971992 | volume=1800.0 [SAVED 11,190] NUVAMA.NS | date=2026-10-19 | assetKey=@NUVAM1 | name=NUVAMA WEALTH MAN INR2 (POST SUBD) | open=1698.0 | high=1702.0 | low=1673.0 | close=1683.800048828125 | priceCloseUSD=17.74008357568976 | volume=169098.0 [SAVED 11,191] SIGNATURE.NS | date=2026-10-19 | assetKey=@SIGNA42 | name=SIGNATURE GLOBAL INR1 | open=729.7999877929688 | high=743.7000122070312 | low=710.6500244140625 | close=718.7999877929688 | priceCloseUSD=7.573091511980155 | volume=225731.0 [SAVED 11,192] 5591.T | date=2026-10-19 | assetKey=@AVILE1 | name=AVILEN INC NPV | open=815.0 | high=817.0 | low=795.0 | close=799.0 | priceCloseUSD=5.048398746964497 | volume=33600.0 [SAVED 11,193] KALAMANDIR.NS | date=2026-10-19 | assetKey=@SAISI1 | name=SAI SILKS (KALAMA INR2 | open=74.0 | high=74.0 | low=72.25 | close=72.54000091552734 | priceCloseUSD=0.7642627636919759 | volume=309543.0 [SAVED 11,194] 2938.T | date=2026-10-19 | assetKey=@OKAMU2 | name=OKAMURA FOODS CO L COM STK | open=1224.0 | high=1226.0 | low=1215.0 | close=1217.0 | priceCloseUSD=7.689488454387726 | volume=24000.0 [SAVED 11,195] 418470.KQ | date=2026-10-19 | assetKey=@MILLI33 | name=KT MILLIE SEOJAE KRW500 | open=8530.0 | high=9270.0 | low=8530.0 | close=9220.0 | priceCloseUSD=6.935146804645624 | volume=24662.0 [SAVED 11,196] 6982.TWO | date=2026-10-19 | assetKey=@WALRU1 | name=WALRUS PUMP CO LTD TWD10 | open=42.5 | high=43.650001525878906 | low=42.5 | close=43.150001525878906 | priceCloseUSD=1.3295331718203962 | volume=17010.0 [SAVED 11,197] YATRA.NS | date=2026-10-19 | assetKey=@YATRA5 | name=YATRA ONLINE LTD INR1 | open=99.0 | high=99.5999984741211 | low=96.5 | close=96.8499984741211 | priceCloseUSD=1.0203866358313147 | volume=728835.0 [SAVED 11,198] 6209.T | date=2026-10-19 | assetKey=@NPRRI1 | name=NPR-RIKEN CORP NPV | open=3960.0 | high=3970.0 | low=3910.0 | close=3930.0 | priceCloseUSD=24.831297966921746 | volume=72900.0 [SAVED 11,199] 6223.T | date=2026-10-19 | assetKey=@SEIBU7 | name=SEIBU GIKEN CO LTD NPV | open=1888.0 | high=1917.0 | low=1884.0 | close=1900.0 | priceCloseUSD=12.00495321556013 | volume=28700.0 [SAVED 11,200] MVGJL.NS | date=2026-10-19 | assetKey=@MANOJ3 | name=MANOJ VAIBHAV GEMS INR10 | open=233.0 | high=244.0 | low=230.0 | close=241.14999389648438 | priceCloseUSD=2.540694216619179 | volume=1918313.0 [SAVED 11,201] JSWINFRA.NS | date=2026-10-19 | assetKey=@JSWIN1 | name=JSW INFRASTRUCTURE INR2 | open=337.45001220703125 | high=340.45001220703125 | low=328.1499938964844 | close=328.95001220703125 | priceCloseUSD=3.465732592678273 | volume=871098.0 [SAVED 11,202] UDS.NS | date=2026-10-19 | assetKey=@UPDAT8 | name=UPDATER SERVICES L INR10 | open=218.9199981689453 | high=218.9199981689453 | low=208.02000427246094 | close=209.32000732421875 | priceCloseUSD=2.205341677344657 | volume=149453.0 [SAVED 11,203] 5592.T | date=2026-10-19 | assetKey=@KUSUR3 | name=KUSURINOMADOGUCHI NPV | open=2480.0 | high=2505.0 | low=2479.0 | close=2482.0 | priceCloseUSD=15.682259937379076 | volume=17800.0 [SAVED 11,204] 454910.KS | date=2026-10-19 | assetKey=@DOOSA41 | name=DOOSAN ROBOTICS IN KRW500 | open=57800.0 | high=62000.0 | low=56600.0 | close=61900.0 | priceCloseUSD=46.56025891622171 | volume=217572.0 [SAVED 11,205] 443250.KQ | date=2026-10-19 | assetKey=@REVUC1 | name=REVUCORPORATION KRW500 | open=5220.0 | high=5300.0 | low=5210.0 | close=5250.0 | priceCloseUSD=3.9489718790010335 | volume=930.0 [SAVED 11,206] BREN.JK | date=2026-10-19 | assetKey=@BARIT511 | name=BARITO RENEWABLES IDR150 | open=1730.0 | high=2050.0 | low=1730.0 | close=1835.0 | priceCloseUSD=0.1017466038258941 | volume=49854400.0 [SAVED 11,207] STRK.JK | date=2026-10-19 | assetKey=@LOVIN3 | name=LOVINA BEACH BREWE IDR12 | open=86.0 | high=97.0 | low=86.0 | close=91.0 | priceCloseUSD=0.005045744385916274 | volume=90629400.0 [SAVED 11,208] 451220.KQ | date=2026-10-19 | assetKey=@INNOV107 | name=IMT CO LTD KRW500 | open=7300.0 | high=8320.0 | low=7300.0 | close=8300.0 | priceCloseUSD=6.243136494420682 | volume=36124.0 [SAVED 11,209] NDO.AX | date=2026-10-19 | assetKey=@NIDOE1 | name=NIDO EDUCATION LTD NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.18865288257918522 | volume=40776.0 [SAVED 11,210] TAN.BK | date=2026-10-19 | assetKey=@TANAC2 | name=TANACHIRA RETAIL THB1 (LOCAL) | open=4.019999980926514 | high=4.019999980926514 | low=4.019999980926514 | close=4.019999980926514 | priceCloseUSD=0.1198568834583858 | volume=4326.0 [SAVED 11,211] 445180.KQ | date=2026-10-19 | assetKey=@PURIT2 | name=PURIT CO. LTD. KRW500 | open=8400.0 | high=8700.0 | low=8220.0 | close=8670.0 | priceCloseUSD=6.521444988750278 | volume=24463.0 [SAVED 11,212] 416180.KQ | date=2026-10-19 | assetKey=@SHINS45 | name=SHINSUNG ST KRW 500 | open=26100.0 | high=29450.0 | low=25700.0 | close=29350.0 | priceCloseUSD=22.076633266415303 | volume=54301.0 [SAVED 11,213] TRP.BK | date=2026-10-19 | assetKey=@AESTH3 | name=AESTHETIC CONNECT THB0.5 (LOCAL) | open=3.9200000762939453 | high=3.9200000762939453 | low=3.9200000762939453 | close=3.9200000762939453 | priceCloseUSD=0.11687537177374319 | volume=72800.0 [SAVED 11,214] 6525.T | date=2026-10-19 | assetKey=@KOKUS12 | name=KOKUSAI ELECTRIC C NPV | open=7484.0 | high=7829.0 | low=7467.0 | close=7703.0 | priceCloseUSD=48.67060769445247 | volume=6278600.0 [SAVED 11,215] 5845.T | date=2026-10-19 | assetKey=@ZENHO2 | name=ZENHOREN CO. LTD NPV | open=1180.0 | high=1181.0 | low=1170.0 | close=1178.0 | priceCloseUSD=7.443070993647281 | volume=20200.0 [SAVED 11,216] 396470.KQ | date=2026-10-19 | assetKey=@WOTCO1 | name=WOT CO LTD KRW100 | open=6000.0 | high=6360.0 | low=6000.0 | close=6250.0 | priceCloseUSD=4.701156998810754 | volume=41700.0 [SAVED 11,217] IRMENERGY.NS | date=2026-10-19 | assetKey=@IRMEN1 | name=IRM ENERGY LIMITED INR10 | open=258.8500061035156 | high=258.8500061035156 | low=250.0 | close=251.5500030517578 | priceCloseUSD=2.6502660340869912 | volume=20294.0 [SAVED 11,218] 432720.KQ | date=2026-10-19 | assetKey=@QUALI81 | name=QUALITAS SEMICONDU KRW500 | open=9720.0 | high=10420.0 | low=9380.0 | close=10190.0 | priceCloseUSD=7.664766370861054 | volume=124945.0 [SAVED 11,219] 4811.T | date=2026-10-19 | assetKey=@DREAM56 | name=DREAMARTS CORPORAT NPV | open=940.0 | high=940.0 | low=919.0 | close=919.0 | priceCloseUSD=5.806606318473558 | volume=6400.0 [SAVED 11,220] MAXESTATES.NS | date=2026-10-19 | assetKey=@MAXES1 | name=MAX ESTATES LTD INR10 | open=529.0499877929688 | high=529.0499877929688 | low=511.1000061035156 | close=512.3499755859375 | priceCloseUSD=5.397987363893299 | volume=53867.0 [SAVED 11,221] 8098.TWO | date=2026-10-19 | assetKey=@DURAT9 | name=DURA TEK INC TWD10 | open=447.0 | high=456.5 | low=437.0 | close=453.0 | priceCloseUSD=13.95778691858046 | volume=35697.0 [SAVED 11,222] NAM.BK | date=2026-10-19 | assetKey=@NAMWI1 | name=NAMWIWAT MEDICAL C THB0.5 (LOCAL) | open=3.0199999809265137 | high=3.119999885559082 | low=3.0199999809265137 | close=3.119999885559082 | priceCloseUSD=0.09302324986266408 | volume=16200.0 [SAVED 11,223] UDNG.JK | date=2026-10-19 | assetKey=@AGROB19 | name=AGRO BAHARI NUSANT IDR10 | open=428.0 | high=428.0 | low=390.0 | close=390.0 | priceCloseUSD=0.02162461879678403 | volume=321000.0 [SAVED 11,224] SAFE.BK | date=2026-10-19 | assetKey=@SAFEF1 | name=SAFE FERTILITY GRP THB1 (LOCAL) | open=5.300000190734863 | high=5.300000190734863 | low=5.25 | close=5.25 | priceCloseUSD=0.15652951272191268 | volume=29142.0 [SAVED 11,225] BLUEJET.NS | date=2026-10-19 | assetKey=@BLUEJ1 | name=BLUE JET HEALTHCAR INR2 | open=523.0 | high=526.0499877929688 | low=505.1000061035156 | close=507.45001220703125 | priceCloseUSD=5.3463626119400525 | volume=270422.0 [SAVED 11,226] CELLO.NS | date=2026-10-19 | assetKey=@CELLO4 | name=CELLO WORLD LTD INR5 | open=379.6499938964844 | high=379.6499938964844 | low=368.0 | close=368.3500061035156 | priceCloseUSD=3.880840779123424 | volume=279745.0 [SAVED 11,227] HONASA.NS | date=2026-10-19 | assetKey=@HONAS1 | name=HONASA CONSUMER LT INR10 | open=447.54998779296875 | high=451.6000061035156 | low=433.6000061035156 | close=441.3999938964844 | priceCloseUSD=4.650476633185965 | volume=926253.0 [SAVED 11,228] 7642.TWO | date=2026-10-19 | assetKey=@CHAMP56 | name=CHAMP-RAY INDUSTRI TWD10 | open=64.0999984741211 | high=64.0999984741211 | low=62.599998474121094 | close=63.20000076293945 | priceCloseUSD=1.9473115759453232 | volume=38178.0 [SAVED 11,229] 6933.TW | date=2026-10-19 | assetKey=@AMAXH8 | name=AMAX HOLDING CO TWD10 | open=453.0 | high=460.5 | low=406.5 | close=406.5 | priceCloseUSD=12.525033956739419 | volume=6225532.0 [SAVED 11,230] MSTI.JK | date=2026-10-19 | assetKey=@MASTE757 | name=MASTERSYSTEM INFOT IDR25 | open=1165.0 | high=1200.0 | low=1100.0 | close=1120.0 | priceCloseUSD=0.06210146936512337 | volume=2096800.0 [SAVED 11,231] 372320.KQ | date=2026-10-19 | assetKey=@CUROC2 | name=CUROCELL INC. KRW500 | open=22000.0 | high=24300.0 | low=22000.0 | close=24000.0 | priceCloseUSD=18.052442875433297 | volume=16831.0 [SAVED 11,232] 446540.KQ | date=2026-10-19 | assetKey=@MAGAT1 | name=MAGATOUCH CO LTD KRW500 | open=9170.0 | high=10330.0 | low=9060.0 | close=9560.0 | priceCloseUSD=7.19088974538093 | volume=741818.0 [SAVED 11,233] 451760.KQ | date=2026-10-19 | assetKey=@CONTE43 | name=CONTEC CO LTD KRW500 | open=6210.0 | high=6760.0 | low=6150.0 | close=6690.0 | priceCloseUSD=5.032118451527031 | volume=48207.0 [SAVED 11,234] 6983.TWO | date=2026-10-19 | assetKey=@HUAYA3 | name=HUA YANG PRECISION TWD10 | open=338.0 | high=345.0 | low=338.0 | close=340.0 | priceCloseUSD=10.47604316184847 | volume=27042.0 [SAVED 11,235] TOK.AX | date=2026-10-19 | assetKey=@TOLUM1 | name=TOLU MINERALS LTD NPV | open=1.2899999618530273 | high=1.2999999523162842 | low=1.2799999713897705 | close=1.2799999713897705 | priceCloseUSD=0.8943543507724948 | volume=7290.0 [SAVED 11,236] ESAFSFB.NS | date=2026-10-19 | assetKey=@ESAFS1 | name=ESAF SMALL FINANCE INR10 | open=44.279998779296875 | high=45.0 | low=43.25 | close=43.34000015258789 | priceCloseUSD=0.4566190774328677 | volume=275427.0 [SAVED 11,237] 6934.TW | date=2026-10-19 | assetKey=@HCMED1 | name=HCMED INNOVATIONS TWD10 | open=88.5999984741211 | high=95.0 | low=86.19999694824219 | close=88.5 | priceCloseUSD=2.7268524112458516 | volume=231707.0 [SAVED 11,238] PROTEAN.NS | date=2026-10-19 | assetKey=@PROTE101 | name=PROTEAN EGOV TECHN INR10 | open=629.7000122070312 | high=631.2000122070312 | low=608.0 | close=617.3499755859375 | priceCloseUSD=6.504240316400228 | volume=258076.0 [SAVED 11,239] 445090.KQ | date=2026-10-19 | assetKey=@ASICL1 | name=ASICLAND CO LTD KRW500 | open=18450.0 | high=19480.0 | low=18440.0 | close=19400.0 | priceCloseUSD=14.592391324308581 | volume=13434.0 [SAVED 11,240] 365330.KQ | date=2026-10-19 | assetKey=@SYSTE96 | name=SY STEEL TECH KRW500 | open=1399.0 | high=1537.0 | low=1399.0 | close=1507.0 | priceCloseUSD=1.1335429755532491 | volume=193025.0 [SAVED 11,241] ASKAUTOLTD.NS | date=2026-10-19 | assetKey=@ASKAU1 | name=ASK AUTOMOTIVE LIM INR2 | open=580.0 | high=585.7000122070312 | low=561.5 | close=566.6500244140625 | priceCloseUSD=5.970078690916001 | volume=336276.0 [SAVED 11,242] 5889.T | date=2026-10-19 | assetKey=@JAPAN430 | name=JAPAN EYEWEAR HOLD NPV | open=2157.0 | high=2225.0 | low=2149.0 | close=2221.0 | priceCloseUSD=14.03315846934687 | volume=149100.0 [SAVED 11,243] 450080.KS | date=2026-10-19 | assetKey=@ECOPR10 | name=ECOPRO MATERIALS KRW 500 | open=31650.0 | high=36950.0 | low=31150.0 | close=36950.0 | priceCloseUSD=27.793240176969178 | volume=658734.0 [SAVED 11,244] 2258.TW | date=2026-10-19 | assetKey=@FOXTR1 | name=FOXTRON VEHICLE TE TWD10 | open=31.5 | high=31.5 | low=30.350000381469727 | close=30.350000381469727 | priceCloseUSD=0.9351409234070422 | volume=349683.0 [SAVED 11,245] 352090.KQ | date=2026-10-19 | assetKey=@STORM18 | name=STORMTEC CO LTD KRW100 | open=3710.0 | high=3735.0 | low=3700.0 | close=3715.0 | priceCloseUSD=2.794367720093112 | volume=14539.0 [SAVED 11,246] 111380.KS | date=2026-10-19 | assetKey=@DONGI14 | name=DONG IN ENTECH KRW100 | open=12490.0 | high=12620.0 | low=12210.0 | close=12310.0 | priceCloseUSD=9.259398824857662 | volume=2427.0 [SAVED 11,247] 448280.KQ | date=2026-10-19 | assetKey=@ECOEY1 | name=ECOEYE CO LTD KRW500 | open=8790.0 | high=9160.0 | low=8680.0 | close=9140.0 | priceCloseUSD=6.8749719950608466 | volume=4848.0 [SAVED 11,248] 7712.TWO | date=2026-10-19 | assetKey=@POTEN8 | name=POTENS SEMICONDUCT TWD10 | open=152.0 | high=152.0 | low=144.0 | close=147.5 | priceCloseUSD=4.5447540187430855 | volume=265246.0 [SAVED 11,249] 402490.KQ | date=2026-10-19 | assetKey=@GREEN414 | name=GREEN RESOURCE CO. KRW500 | open=6000.0 | high=6400.0 | low=6000.0 | close=6420.0 | priceCloseUSD=4.8290284691784064 | volume=81221.0 [SAVED 11,250] 452160.KQ | date=2026-10-19 | assetKey=@JNBCO1 | name=JNB CO LTD KRW100 | open=3025.0 | high=3125.0 | low=3025.0 | close=3095.0 | priceCloseUSD=2.3280129458110856 | volume=1524.0 [SAVED 11,251] 452280.KQ | date=2026-10-19 | assetKey=@HANSU5 | name=HANSUN ENGINEERING KRW500 | open=16680.0 | high=17750.0 | low=16290.0 | close=17010.0 | priceCloseUSD=12.794668887963349 | volume=3593410.0 [SAVED 11,252] 453860.KQ | date=2026-10-19 | assetKey=@ASTEC6 | name=ASTECH CO LTD KRW500 | open=6550.0 | high=6870.0 | low=6280.0 | close=6860.0 | priceCloseUSD=5.159989921894684 | volume=12506.0 [SAVED 11,253] IREDA.NS | date=2026-10-19 | assetKey=@INDIA297 | name=INDIAN REN EGY DEV INR10 | open=108.9000015258789 | high=110.0999984741211 | low=106.19999694824219 | close=106.54000091552734 | priceCloseUSD=1.1224780054561243 | volume=4511523.0 [SAVED 11,254] 5537.T | date=2026-10-19 | assetKey=@ALBAL77 | name=ALBALINK CO LTD NPV | open=3945.0 | high=4005.0 | low=3840.0 | close=3910.0 | priceCloseUSD=24.7049300383369 | volume=64100.0 [SAVED 11,255] GANDHAR.NS | date=2026-10-19 | assetKey=@GANDH29 | name=GANDHAR OIL REFINE INR2 | open=297.0 | high=300.79998779296875 | low=279.95001220703125 | close=297.75 | priceCloseUSD=3.137017301037506 | volume=541103.0 [SAVED 11,256] FEDFINA.NS | date=2026-10-19 | assetKey=@FEDBA5 | name=FEDBANK FIN SV LTD INR10 | open=163.0 | high=165.10000610351562 | low=158.5 | close=160.74000549316406 | priceCloseUSD=1.6935152920265975 | volume=1958543.0 [SAVED 11,257] AYAM.JK | date=2026-10-19 | assetKey=@JANUP1 | name=JANU PUTRA SEJAHTE IDR25 | open=458.0 | high=470.0 | low=434.0 | close=462.0 | priceCloseUSD=0.02561685611311339 | volume=43733200.0 [SAVED 11,258] TATATECH.NS | date=2026-10-19 | assetKey=@TATAT12 | name=TATA TECHNOL INR2 | open=723.8499755859375 | high=725.4500122070312 | low=702.2999877929688 | close=705.1500244140625 | priceCloseUSD=7.429279013984664 | volume=407295.0 [SAVED 11,259] FLAIR.NS | date=2026-10-19 | assetKey=@FLAIR5 | name=FLAIR WRITING INDU INR5 | open=237.0 | high=237.0 | low=233.0 | close=233.25 | priceCloseUSD=2.457461915926107 | volume=38288.0 [SAVED 11,260] 7704.TWO | date=2026-10-19 | assetKey=@FINES6 | name=FINESSE TECH CO LT TWD10 | open=59.70000076293945 | high=60.5 | low=59.5 | close=59.900001525878906 | priceCloseUSD=1.8456323569996957 | volume=43155.0 [SAVED 11,261] 338840.KQ | date=2026-10-19 | assetKey=@YBIOL1 | name=Y - BIOLOGICS INC KRW500 | open=7140.0 | high=7650.0 | low=7040.0 | close=7650.0 | priceCloseUSD=5.754216166544363 | volume=16967.0 [SAVED 11,262] 7707.TWO | date=2026-10-19 | assetKey=@CMSCI1 | name=CMSC INC TWD10 | open=130.5 | high=134.0 | low=127.5 | close=132.0 | priceCloseUSD=4.067169698129406 | volume=52164.0 [SAVED 11,263] 432470.KQ | date=2026-10-19 | assetKey=@KOREA1534 | name=KOREA NANO SYSTEM KRW100 | open=9280.0 | high=10400.0 | low=9260.0 | close=10220.0 | priceCloseUSD=7.6873319244553455 | volume=97193.0 [SAVED 11,264] 464A.T | date=2026-10-19 | assetKey=@INSTI66 | name=QPS HOLDINGS INC NPV | open=1451.0 | high=1496.0 | low=1445.0 | close=1482.0 | priceCloseUSD=9.363863508136902 | volume=1220000.0 [SAVED 11,265] 5317.KL | date=2026-10-19 | assetKey=@CPETE1 | name=CPE TECHNOLOGY BHD NPV | open=1.2899999618530273 | high=1.309999942779541 | low=1.2300000190734863 | close=1.2699999809265137 | priceCloseUSD=0.31116010395902766 | volume=2066500.0 [SAVED 11,266] SURI.JK | date=2026-10-19 | assetKey=@MAJAA3 | name=MAJA AGUNG LATEXIN IDR20 | open=66.0 | high=77.0 | low=66.0 | close=68.0 | priceCloseUSD=0.003770446354311062 | volume=3675900.0 [SAVED 11,267] LTP.AX | date=2026-10-19 | assetKey=@LTRPH1 | name=LTR PHARMA LIMITED NPV | open=0.4699999988079071 | high=0.47999998927116394 | low=0.4699999988079071 | close=0.4749999940395355 | priceCloseUSD=0.33188931311062275 | volume=60465.0 [SAVED 11,268] 417200.KQ | date=2026-10-19 | assetKey=@LSMAT1 | name=LS MATERIALS NPV | open=12600.0 | high=14280.0 | low=12600.0 | close=14200.0 | priceCloseUSD=10.681028701298034 | volume=2147398.0 [SAVED 11,269] 1295.TWO | date=2026-10-19 | assetKey=@SYNBI4 | name=SYNBIO TECH INC TWD10 | open=46.400001525878906 | high=47.20000076293945 | low=46.400001525878906 | close=47.20000076293945 | priceCloseUSD=1.4543213095053953 | volume=27836.0 [SAVED 11,270] 439580.KQ | date=2026-10-19 | assetKey=@BLUEM10 | name=BLUEMTEC CO LTD. KRW100 | open=2235.0 | high=2400.0 | low=2235.0 | close=2380.0 | priceCloseUSD=1.7902005851471352 | volume=167641.0 [SAVED 11,271] MGI.BK | date=2026-10-19 | assetKey=@MISSG1 | name=MISS GRAND INTERNA THB0.5 (LOCAL) | open=4.760000228881836 | high=4.760000228881836 | low=4.699999809265137 | close=4.71999979019165 | priceCloseUSD=0.14072747946785316 | volume=43900.0 [SAVED 11,272] ANI.BK | date=2026-10-19 | assetKey=@ASIAN131 | name=ASIA NETWORK INTER THB0.5 (LOCAL) | open=3.1600000858306885 | high=3.1600000858306885 | low=3.119999885559082 | close=3.0199999809265137 | priceCloseUSD=0.09004173817802147 | volume=835600.0 [SAVED 11,273] 5891.T | date=2026-10-19 | assetKey=@KAIRI12 | name=SAKIGAKE HOLDINGS NPV | open=1670.0 | high=1682.0 | low=1658.0 | close=1660.0 | priceCloseUSD=10.48853807254201 | volume=11300.0 [SAVED 11,274] BAJEL.NS | date=2026-10-19 | assetKey=@BAJEL1 | name=BAJEL PROJECTS INR2 | open=168.5 | high=171.7899932861328 | low=164.72000122070312 | close=167.89999389648438 | priceCloseUSD=1.7689510854655353 | volume=285778.0 [SAVED 11,275] DOMS.NS | date=2026-10-19 | assetKey=@DOMSI1 | name=DOMS INDUSTRIES INR10 | open=2104.60009765625 | high=2119.5 | low=2069.89990234375 | close=2074.60009765625 | priceCloseUSD=21.85745222193705 | volume=8027.0 [SAVED 11,276] 6996.TWO | date=2026-10-19 | assetKey=@FORCE15 | name=FORCELEAD TECH COR TWD10 | open=164.5 | high=164.5 | low=159.5 | close=160.5 | priceCloseUSD=4.945308610225528 | volume=182451.0 [SAVED 11,277] INDIASHLTR.NS | date=2026-10-19 | assetKey=@INDIA298 | name=INDIA SHELTER FIN INR5 | open=620.0999755859375 | high=620.5499877929688 | low=606.0 | close=610.7000122070312 | priceCloseUSD=6.434178015238532 | volume=52320.0 [SAVED 11,278] INOXINDIA.NS | date=2026-10-19 | assetKey=@INOXI2 | name=INOX INDIA LIMITED INR2 | open=2009.5999755859375 | high=2056.300048828125 | low=1980.300048828125 | close=1999.4000244140625 | priceCloseUSD=21.065163621433168 | volume=122027.0 [SAVED 11,279] 7703.TWO | date=2026-10-19 | assetKey=@RAYZH1 | name=RAYZHER INDUSTRIAL TWD10 | open=182.0 | high=182.0 | low=178.0 | close=180.0 | priceCloseUSD=5.54614049744919 | volume=29609.0 [SAVED 11,280] BRE.AX | date=2026-10-19 | assetKey=@BRAZI36 | name=BRAZILIAN RARE EAR NPV | open=1.9600000381469727 | high=2.0799999237060547 | low=1.850000023841858 | close=1.965000033378601 | priceCloseUSD=1.372973725313549 | volume=1330943.0 [SAVED 11,281] 6994.TW | date=2026-10-19 | assetKey=@FOXWE2 | name=FOXWELL POWER CO L TWD10 | open=25.649999618530273 | high=26.0 | low=24.350000381469727 | close=24.600000381469727 | priceCloseUSD=0.7579725464051931 | volume=1117662.0 [SAVED 11,282] 7723.TWO | date=2026-10-19 | assetKey=@JHUJI1 | name=JHU JIAN CATERING TWD10 | open=18.600000381469727 | high=18.700000762939453 | low=18.299999237060547 | close=18.700000762939453 | priceCloseUSD=0.5761823974092736 | volume=75538.0 [SAVED 11,283] 109670.KQ | date=2026-10-19 | assetKey=@CSITE1 | name=C-SITE CO LTD KRW500 | open=12500.0 | high=13160.0 | low=11850.0 | close=12490.0 | priceCloseUSD=9.394792146423411 | volume=83561.0 [SAVED 11,284] 5621.T | date=2026-10-19 | assetKey=@HUMAN52 | name=HUMAN TECHNOLOGIES NPV | open=1683.0 | high=1720.0 | low=1659.0 | close=1699.0 | priceCloseUSD=10.734955533282454 | volume=23700.0 [SAVED 11,285] 017860.KS | date=2026-10-19 | assetKey=@DANSU1 | name=DS DANSUK CO LTD KRW500 | open=11500.0 | high=12150.0 | low=11390.0 | close=12150.0 | priceCloseUSD=9.139049205688107 | volume=58570.0 [SAVED 11,286] 7721.TW | date=2026-10-19 | assetKey=@MICRO307 | name=MICROPROGRAM INFOM TWD10 | open=61.099998474121094 | high=61.099998474121094 | low=60.099998474121094 | close=60.099998474121094 | priceCloseUSD=1.851794641299764 | volume=16057.0 [SAVED 11,287] 7705.TW | date=2026-10-19 | assetKey=@MERCU55 | name=MERCURIES F&B CO L TWD10 | open=29.5 | high=29.5 | low=29.299999237060547 | close=29.450000762939453 | priceCloseUSD=0.9074102326736001 | volume=62895.0 [SAVED 11,288] MUTHOOTMF.NS | date=2026-10-19 | assetKey=@MUTHO4 | name=MUTHOOT MICROFIN L INR10 | open=173.1300048828125 | high=177.1199951171875 | low=167.00999450683594 | close=167.7899932861328 | priceCloseUSD=1.7677921473704974 | volume=187458.0 [SAVED 11,289] MOTISONS.NS | date=2026-10-19 | assetKey=@MOTIS1 | name=MOTISONS JEWELLERS INR1(POST SUBD) | open=17.799999237060547 | high=17.860000610351562 | low=16.700000762939453 | close=16.899999618530273 | priceCloseUSD=0.17805404262252467 | volume=37218634.0 [SAVED 11,290] SURAJEST.NS | date=2026-10-19 | assetKey=@SURAJ12 | name=SURAJ ESTATE DEVEL INR5 | open=197.10000610351562 | high=198.41000366210938 | low=193.0 | close=194.3300018310547 | priceCloseUSD=2.0474108408217258 | volume=32775.0 [SAVED 11,291] 5892.T | date=2026-10-19 | assetKey=@YUTOR1 | name=YUTORI INC NPV | open=3160.0 | high=3170.0 | low=2970.0 | close=3005.0 | priceCloseUSD=18.986781269872733 | volume=113600.0 [SAVED 11,292] MUFTI.NS | date=2026-10-19 | assetKey=@CREDO9 | name=CREDO BRANDS MKT INR2 | open=68.44999694824219 | high=68.75 | low=66.26000213623047 | close=67.5999984741211 | priceCloseUSD=0.7122161704900987 | volume=29178.0 [SAVED 11,293] HAPPYFORGE.NS | date=2026-10-19 | assetKey=@HAPPY18 | name=HAPPY FORGINGS LTD INR2 | open=1858.5 | high=1878.0999755859375 | low=1845.0999755859375 | close=1866.800048828125 | priceCloseUSD=19.66812443577326 | volume=32649.0 [SAVED 11,294] SUNCLAY.NS | date=2026-10-19 | assetKey=@SUNDA127 | name=SUNDARAM - CLAYTON INR5 | open=1131.0 | high=1133.5 | low=1089.5 | close=1097.4000244140625 | priceCloseUSD=11.561923972278407 | volume=4956.0 [SAVED 11,295] AZAD.NS | date=2026-10-19 | assetKey=@AZADE1 | name=AZAD ENGINERIN LTD INR2 | open=2741.0 | high=2744.199951171875 | low=2665.300048828125 | close=2685.300048828125 | priceCloseUSD=28.291629594124895 | volume=332108.0 [SAVED 11,296] INNOVACAP.NS | date=2026-10-19 | assetKey=@INNOV108 | name=INNOVA CAPTAB LIMI INR10 | open=1019.7999877929688 | high=1028.0999755859375 | low=992.0 | close=1001.7000122070312 | priceCloseUSD=10.55365329552624 | volume=39257.0 [SAVED 11,297] 7714.TWO | date=2026-10-19 | assetKey=@UNIFO9 | name=UNIFORCE TECH CO TWD10 | open=165.0 | high=165.0 | low=161.5 | close=164.5 | priceCloseUSD=5.068556176835509 | volume=83328.0 [SAVED 11,298] 452190.KQ | date=2026-10-19 | assetKey=@HBLCO1 | name=HBL CORPORATION KRW100 | open=4875.0 | high=5220.0 | low=4830.0 | close=5190.0 | priceCloseUSD=3.90384077181245 | volume=449156.0 [SAVED 11,299] ASLI.JK | date=2026-10-19 | assetKey=@ASRIK1 | name=ASRI KARYA LESTARI IDR50 | open=296.0 | high=296.0 | low=296.0 | close=296.0 | priceCloseUSD=0.016412531189354033 | volume=1682000.0 [SAVED 11,300] 7709.TWO | date=2026-10-19 | assetKey=@HONOR5 | name=HONOR SEIKI CO LTD TWD10 | open=73.80000305175781 | high=73.80000305175781 | low=71.9000015258789 | close=72.80000305175781 | priceCloseUSD=2.243105806332103 | volume=36539.0 [SAVED 11,301] NICE.JK | date=2026-10-19 | assetKey=@ADHIK5 | name=ADHI KARTIKO PRATA IDR10 | open=256.0 | high=256.0 | low=256.0 | close=256.0 | priceCloseUSD=0.014194621569171057 | volume=1335100.0 [SAVED 11,302] MSJA.JK | date=2026-10-19 | assetKey=@MULTI1026 | name=MULTI SPUNINDO JAY IDR100 | open=770.0 | high=770.0 | low=735.0 | close=735.0 | priceCloseUSD=0.040754089270862215 | volume=5684500.0 [SAVED 11,303] JYOTICNC.NS | date=2026-10-19 | assetKey=@JYOTI12 | name=JYOTI CNC AUTOMATI INR2 | open=996.0 | high=998.7999877929688 | low=973.2000122070312 | close=975.7999877929688 | priceCloseUSD=10.280777310020923 | volume=186076.0 [SAVED 11,304] 7738.TWO | date=2026-10-19 | assetKey=@EASTE162 | name=EASTERN UNION INTE TWD10 | open=163.5 | high=164.0 | low=161.0 | close=163.0 | priceCloseUSD=5.022338339356766 | volume=60129.0 [SAVED 11,305] MEDIASSIST.NS | date=2026-10-19 | assetKey=@MEDIA176 | name=MEDI ASSIST HEALTH INR5 | open=306.20001220703125 | high=308.0 | low=297.6000061035156 | close=299.75 | priceCloseUSD=3.158088785847162 | volume=124649.0 [SAVED 11,306] 2762.TW | date=2026-10-19 | assetKey=@WORLD244 | name=WORLD GYM CORP TWD10 | open=79.0 | high=79.5 | low=78.80000305175781 | close=78.80000305175781 | priceCloseUSD=2.4279771562470764 | volume=40281.0 [SAVED 11,307] 457550.KQ | date=2026-10-19 | assetKey=@WOOJI8 | name=WOOJIN NTEC INC KRW500 | open=10750.0 | high=11600.0 | low=10300.0 | close=10570.0 | priceCloseUSD=7.950596716388747 | volume=667778.0 [SAVED 11,308] 460930.KQ | date=2026-10-19 | assetKey=@HYUND496 | name=HYUNDAI HYMS KRW500 | open=10850.0 | high=11490.0 | low=10850.0 | close=11470.0 | priceCloseUSD=8.627563324217496 | volume=54429.0 [SAVED 11,309] 7722.TW | date=2026-10-19 | assetKey=@LINEP1 | name=LINE PAY TAIWAN LT TWD10 | open=257.0 | high=257.5 | low=253.0 | close=253.5 | priceCloseUSD=7.8108145339076085 | volume=75565.0 [SAVED 11,310] 105760.KQ | date=2026-10-19 | assetKey=@POSBA1 | name=POSBANK CO LTD KRW500 | open=5230.0 | high=5230.0 | low=5030.0 | close=5210.0 | priceCloseUSD=3.9188844742086446 | volume=44965.0 [SAVED 11,311] EPACK.NS | date=2026-10-19 | assetKey=@EPACK1 | name=EPACK DURABLE LTD INR10 | open=172.1699981689453 | high=173.3699951171875 | low=168.0 | close=168.94000244140625 | priceCloseUSD=1.7799083475936521 | volume=145201.0 [SAVED 11,312] ADVICE.BK | date=2026-10-19 | assetKey=@ADVIC9 | name=ADVICE IT INFINITE THB0.5 (LOCAL) | open=7.099999904632568 | high=7.300000190734863 | low=7.050000190734863 | close=7.25 | priceCloseUSD=0.2161598032826413 | volume=1821914.0 [SAVED 11,313] 452400.KQ | date=2026-10-19 | assetKey=@INICS1 | name=INICS CORP KRW500 | open=4710.0 | high=5100.0 | low=4710.0 | close=5040.0 | priceCloseUSD=3.7910130038409924 | volume=11358.0 [SAVED 11,314] 199550.KQ | date=2026-10-19 | assetKey=@LASER37 | name=LASEROPTEK CO LTD KRW500 | open=2995.0 | high=3050.0 | low=2860.0 | close=3005.0 | priceCloseUSD=2.260316285028211 | volume=8753.0 [SAVED 11,315] 472850.KQ | date=2026-10-19 | assetKey=@PONDG1 | name=POND GROUP CO LTD KRW500 | open=4365.0 | high=4600.0 | low=4365.0 | close=4575.0 | priceCloseUSD=3.441246923129472 | volume=10292.0 [SAVED 11,316] 7731.TWO | date=2026-10-19 | assetKey=@MARXB1 | name=MARX BIOTECH CO TWD0.25 | open=4.199999809265137 | high=4.210000038146973 | low=4.010000228881836 | close=4.110000133514404 | priceCloseUSD=0.12663687880558785 | volume=418713.0 [SAVED 11,317] BLSE.NS | date=2026-10-19 | assetKey=@BLSES1 | name=BLS E-SERVICES LIM INR10 | open=144.0 | high=146.5500030517578 | low=142.10000610351562 | close=143.35000610351562 | priceCloseUSD=1.5102987380371473 | volume=327599.0 [SAVED 11,318] 5871.T | date=2026-10-19 | assetKey=@SOLIZ1 | name=SOLIZE HLDGS CORP NPV COM STK | open=1313.0 | high=1329.0 | low=1313.0 | close=1329.0 | priceCloseUSD=8.39714885446285 | volume=5600.0 [SAVED 11,319] ALII.JK | date=2026-10-19 | assetKey=@ANCAR1 | name=ANCARA LOGISTICS I IDR5 | open=595.0 | high=685.0 | low=595.0 | close=600.0 | priceCloseUSD=0.03326864430274466 | volume=2974800.0 [SAVED 11,320] 7734.TWO | date=2026-10-19 | assetKey=@ABLEP1 | name=ABLEPRINT TECH CO TWD10 | open=2255.0 | high=2465.0 | low=2255.0 | close=2440.0 | priceCloseUSD=75.18101563208901 | volume=188018.0 [SAVED 11,321] CREDIT.BK | date=2026-10-19 | assetKey=@THAIC32 | name=THAI CREDIT BANK P THB5 (LOCAL) | open=21.100000381469727 | high=21.399999618530273 | low=21.0 | close=21.200000762939453 | priceCloseUSD=0.6320811026908741 | volume=399156.0 [SAVED 11,322] MKAP.JK | date=2026-10-19 | assetKey=@MULTI1029 | name=MULTIKARYA ASIA PA IDR50 | open=1000.0 | high=1045.0 | low=1000.0 | close=1045.0 | priceCloseUSD=0.05794288882728029 | volume=1433100.0 [SAVED 11,323] PARKHOTELS.NS | date=2026-10-19 | assetKey=@APEEJ1 | name=APEEJAY SURRENDRA INR1 | open=106.0999984741211 | high=106.33999633789062 | low=104.2300033569336 | close=105.37000274658203 | priceCloseUSD=1.1101512061339962 | volume=66300.0 [SAVED 11,324] CAPITALSFB.NS | date=2026-10-19 | assetKey=@CAPIT5226 | name=CAPITAL SMALL FIN INR10 | open=270.04998779296875 | high=273.04998779296875 | low=265.3500061035156 | close=267.8500061035156 | priceCloseUSD=2.8219986674382205 | volume=20809.0 [SAVED 11,325] JSFB.NS | date=2026-10-19 | assetKey=@JANAL1 | name=JANALAKSHMI FINANC INR10 | open=490.8999938964844 | high=492.0 | low=422.75 | close=428.0 | priceCloseUSD=4.50929774926634 | volume=3534056.0 [SAVED 11,326] SIGNPOST.NS | date=2026-10-19 | assetKey=@SIGNP2 | name=SIGNPOST INDIA LIM INR2 | open=253.39999389648438 | high=255.10000610351562 | low=243.39999389648438 | close=244.5500030517578 | priceCloseUSD=2.576515837253196 | volume=41934.0 [SAVED 11,327] RPTECH.NS | date=2026-10-19 | assetKey=@RASHI8 | name=RASHI PERIPHERALS INR5 | open=860.0 | high=872.0 | low=847.9500122070312 | close=860.2000122070312 | priceCloseUSD=9.062845745243093 | volume=121677.0 [SAVED 11,328] 443670.KQ | date=2026-10-19 | assetKey=@SPSOF1 | name=SPSOFT INC. KRW100 | open=3925.0 | high=4085.0 | low=3855.0 | close=4085.0 | priceCloseUSD=3.072676214422709 | volume=114645.0 [SAVED 11,329] ENTERO.NS | date=2026-10-19 | assetKey=@ENTER113 | name=ENTERO HEALTHCARE INR10 | open=1591.0 | high=1591.0 | low=1497.300048828125 | close=1503.9000244140625 | priceCloseUSD=15.844703259840946 | volume=165044.0 [SAVED 11,330] 452430.KQ | date=2026-10-19 | assetKey=@SAPIE4 | name=SAPIEN SEMICONDUCT KRW100 | open=28200.0 | high=29850.0 | low=27500.0 | close=29350.0 | priceCloseUSD=22.076633266415303 | volume=35202.0 [SAVED 11,331] 360350.KQ | date=2026-10-19 | assetKey=@COXEM1 | name=COXEM CO LTD KRW500 | open=9180.0 | high=9900.0 | low=8750.0 | close=9850.0 | priceCloseUSD=7.409023430125749 | volume=8944.0 [SAVED 11,332] VISI.JK | date=2026-10-19 | assetKey=@SATUV1 | name=SATU VISI PUTRA TB IDR25 | open=685.0 | high=875.0 | low=685.0 | close=780.0 | priceCloseUSD=0.04324923759356806 | volume=3338300.0 [SAVED 11,333] 278470.KS | date=2026-10-19 | assetKey=@APRCO1 | name=APR CO LTD KRW100 | open=328500.0 | high=339000.0 | low=322500.0 | close=331500.0 | priceCloseUSD=249.3493672169224 | volume=253198.0 [SAVED 11,334] JUNIPER.NS | date=2026-10-19 | assetKey=@JUNIP10 | name=JUNIPER HOTELS LTD INR10 | open=222.99000549316406 | high=223.99000549316406 | low=207.4199981689453 | close=209.57000732421875 | priceCloseUSD=2.207975612945864 | volume=96536.0 [SAVED 11,335] GPTHEALTH.NS | date=2026-10-19 | assetKey=@GPTHE1 | name=GPT HEALTHCARE LIM INR10 | open=142.94000244140625 | high=142.94000244140625 | low=138.4199981689453 | close=139.1199951171875 | priceCloseUSD=1.4657324319156022 | volume=77204.0 [SAVED 11,336] EXICOM.NS | date=2026-10-19 | assetKey=@EXICO5 | name=EXICOM TELE-SYSTE INR 10 | open=142.67999267578125 | high=145.14999389648438 | low=137.6699981689453 | close=138.38999938964844 | priceCloseUSD=1.4580413849736258 | volume=381700.0 [SAVED 11,337] PLATIND.NS | date=2026-10-19 | assetKey=@PLATI239 | name=PLATINUM INDUSTRIE INR10 | open=205.0 | high=236.7899932861328 | low=205.0 | close=228.05999755859375 | priceCloseUSD=2.4027813871230226 | volume=9733812.0 [SAVED 11,338] 199430.KQ | date=2026-10-19 | assetKey=@KNRSY1 | name=KNR SYSTEMS INC KRW100 | open=13440.0 | high=14850.0 | low=13440.0 | close=14730.0 | priceCloseUSD=11.079686814797185 | volume=39611.0 [SAVED 11,339] MUKKA.NS | date=2026-10-19 | assetKey=@MUKKA1 | name=MUKKA PROTEINS INR 1.00 | open=28.81999969482422 | high=28.81999969482422 | low=26.959999084472656 | close=27.020000457763672 | priceCloseUSD=0.2846757646013299 | volume=155686.0 [SAVED 11,340] 7729.TWO | date=2026-10-19 | assetKey=@STEMI7 | name=STEMINENT BIOTHERA TWD10 | open=190.0 | high=193.0 | low=176.0 | close=185.0 | priceCloseUSD=5.700199955711667 | volume=666059.0 [SAVED 11,341] RKSWAMY.NS | date=2026-10-19 | assetKey=@RKSWA1 | name=R K SWAMY LTD INR5 | open=83.8499984741211 | high=86.0 | low=79.6500015258789 | close=81.51000213623047 | priceCloseUSD=0.8587683859242957 | volume=17122.0 [SAVED 11,342] 135A.T | date=2026-10-19 | assetKey=@VRAIN1 | name=VRAIN SOLUTION INC NPV | open=3825.0 | high=4020.0 | low=3805.0 | close=3935.0 | priceCloseUSD=24.862889949067956 | volume=206400.0 [SAVED 11,343] JGCHEM.NS | date=2026-10-19 | assetKey=@JGCHE1 | name=J.G.CHEMICALS LTD INR10 | open=634.0 | high=636.5499877929688 | low=610.0 | close=613.75 | priceCloseUSD=6.466311900963121 | volume=193403.0 [SAVED 11,344] GOPAL.NS | date=2026-10-19 | assetKey=@GOPAL3 | name=GOPAL SNACKS LIMIT INR1 | open=252.89999389648438 | high=254.0 | low=248.3000030517578 | close=249.35000610351562 | priceCloseUSD=2.6270874329489042 | volume=100802.0 [SAVED 11,345] SCILAL.NS | date=2026-10-19 | assetKey=@SHIPP3 | name=SHIPPING CP OF IND INR10 | open=37.04999923706055 | high=37.470001220703125 | low=36.060001373291016 | close=36.470001220703125 | priceCloseUSD=0.38423853836508703 | volume=164051.0 [SAVED 11,346] 7728.TWO | date=2026-10-19 | assetKey=@ENLIT2 | name=ENLI TECHNOLOGY CO TWD10 | open=580.0 | high=580.0 | low=544.0 | close=544.0 | priceCloseUSD=16.76166905895755 | volume=66985.0 [SAVED 11,347] 7730.TW | date=2026-10-19 | assetKey=@NANOE2 | name=NANO ELECTRONICS A TWD10 | open=191.0 | high=198.0 | low=188.0 | close=194.5 | priceCloseUSD=5.992912926410374 | volume=102082.0 [SAVED 11,348] 6949.TW | date=2026-10-19 | assetKey=@PELLB2 | name=PELL BIO-MED TECH TWD0.5 | open=39.29999923706055 | high=39.29999923706055 | low=35.599998474121094 | close=35.900001525878906 | priceCloseUSD=1.106146957339804 | volume=5402283.0 [SAVED 11,349] PVSL.NS | date=2026-10-19 | assetKey=@POPUL10 | name=POPULAR VEHICLES A INR2 | open=95.80000305175781 | high=100.0 | low=95.80000305175781 | close=96.06999969482422 | priceCloseUSD=1.0121687696165624 | volume=6605.0 [SAVED 11,350] 141A.T | date=2026-10-19 | assetKey=@TRIAL40 | name=TRIAL HOLDINGS INC NPV | open=3555.0 | high=3595.0 | low=3485.0 | close=3540.0 | priceCloseUSD=22.367123359517297 | volume=327500.0 [SAVED 11,351] 437730.KQ | date=2026-10-19 | assetKey=@SAMHY4 | name=SAMHYUN CO. LTD. KRW500 | open=38050.0 | high=41200.0 | low=37450.0 | close=41100.0 | priceCloseUSD=30.91480842417952 | volume=174808.0 [SAVED 11,352] KRYSTAL.NS | date=2026-10-19 | assetKey=@KRYST3 | name=KRYSTAL INTEGRATED INR10 | open=617.0 | high=622.9000244140625 | low=605.4500122070312 | close=610.0999755859375 | priceCloseUSD=6.4278561839652255 | volume=6207.0 [SAVED 11,353] 420570.KQ | date=2026-10-19 | assetKey=@JKBIO1 | name=J2KBIO CO LTD KRW5000 | open=8700.0 | high=8910.0 | low=8700.0 | close=8840.0 | priceCloseUSD=6.649316459117931 | volume=7332.0 [SAVED 11,354] 455900.KQ | date=2026-10-19 | assetKey=@ANGEL28 | name=ANGEL ROBOTICS CO KRW500 | open=17420.0 | high=18540.0 | low=17410.0 | close=18440.0 | priceCloseUSD=13.870293609291249 | volume=19755.0 [SAVED 11,355] 147A.T | date=2026-10-19 | assetKey=@SORAC2 | name=SORACOM INC NPV | open=946.0 | high=946.0 | low=926.0 | close=935.0 | priceCloseUSD=5.9077006613414325 | volume=33600.0 [SAVED 11,356] 146A.T | date=2026-10-19 | assetKey=@COLUM191 | name=COLUMBIA WORKS INC NPV | open=3340.0 | high=3515.0 | low=3320.0 | close=3505.0 | priceCloseUSD=22.14597948449382 | volume=62400.0 [SAVED 11,357] 7736.TW | date=2026-10-19 | assetKey=@HUSHA1 | name=HUSHAN AUTOPARTS TWD10 | open=68.5 | high=69.0999984741211 | low=68.30000305175781 | close=68.30000305175781 | priceCloseUSD=2.1044522938958736 | volume=7223.0 [SAVED 11,358] 153A.T | date=2026-10-19 | assetKey=@CAULI1 | name=CAULIS INC COM STK | open=2560.0 | high=2719.0 | low=2455.0 | close=2494.0 | priceCloseUSD=15.758080694529982 | volume=830400.0 [SAVED 11,359] 155A.T | date=2026-10-19 | assetKey=@INFOR81 | name=INFORMATION STRATE COM STK | open=824.0 | high=824.0 | low=794.0 | close=798.0 | priceCloseUSD=5.042080350535255 | volume=37100.0 [SAVED 11,360] 475150.KS | date=2026-10-19 | assetKey=@SKETE1 | name=SK ETERNIX CO. LT KRW200 | open=39750.0 | high=42850.0 | low=39600.0 | close=42800.0 | priceCloseUSD=32.19352312785605 | volume=644753.0 [SAVED 11,361] 166A.T | date=2026-10-19 | assetKey=@TASUK2 | name=TASUKI HLDGS INC COM STK | open=981.0 | high=1009.0 | low=978.0 | close=1001.0 | priceCloseUSD=6.324714825671417 | volume=316000.0 [SAVED 11,362] 167A.T | date=2026-10-19 | assetKey=@RYOYO2 | name=RYOYO RYOSAN HOLDI NPV | open=3300.0 | high=3385.0 | low=3275.0 | close=3365.0 | priceCloseUSD=21.261403984399916 | volume=119000.0 [SAVED 11,363] SRM.NS | date=2026-10-19 | assetKey=@SRMCO1 | name=SRM CONTRACTORS LI INR10 | open=390.95001220703125 | high=392.5 | low=375.0 | close=384.3999938964844 | priceCloseUSD=4.049939316110775 | volume=163880.0 [SAVED 11,364] 461030.KQ | date=2026-10-19 | assetKey=@IMBDX1 | name=IMBDX INC. KRW100 | open=2515.0 | high=2690.0 | low=2510.0 | close=2605.0 | priceCloseUSD=1.9594422371043223 | volume=13475.0 [SAVED 11,365] NEO.BK | date=2026-10-19 | assetKey=@NEOCO4 | name=NEO CORPORATE PCL THB1 (LOCAL) | open=25.75 | high=26.0 | low=25.25 | close=25.25 | priceCloseUSD=0.752832418329199 | volume=544529.0 [SAVED 11,366] BHARTIHEXA.NS | date=2026-10-19 | assetKey=@BHART12 | name=BHARTI HEXACOM LTD INR5 | open=1610.0 | high=1649.0 | low=1579.199951171875 | close=1632.5999755859375 | priceCloseUSD=17.20065279290175 | volume=164332.0 [SAVED 11,367] MHKI.JK | date=2026-10-19 | assetKey=@MULTI1037 | name=MULTIHANNA KREASIN IDR50 | open=92.0 | high=95.0 | low=92.0 | close=93.0 | priceCloseUSD=0.005156639866925423 | volume=3103600.0 [SAVED 11,368] 5321.KL | date=2026-10-19 | assetKey=@KEYFI1 | name=KEYFIELD INTERNATI NPV | open=1.409999966621399 | high=1.409999966621399 | low=1.3799999952316284 | close=1.399999976158142 | priceCloseUSD=0.3430111375326157 | volume=74700.0 [SAVED 11,369] TEA.AX | date=2026-10-19 | assetKey=@TASME1 | name=TASMEA LIMITED NPV | open=9.899999618530273 | high=10.050000190734863 | low=9.140000343322754 | close=9.3100004196167 | priceCloseUSD=6.5050309117877925 | volume=688725.0 [SAVED 11,370] 451250.KQ | date=2026-10-19 | assetKey=@BBIAC2 | name=BBIA CO. LTD. KRW500 | open=6600.0 | high=7030.0 | low=6600.0 | close=6950.0 | priceCloseUSD=5.227686582677559 | volume=2094.0 [SAVED 11,371] STX.BK | date=2026-10-19 | assetKey=@STONE205 | name=STONE ONE PUBLIC C THB1 (LOCAL) | open=0.800000011920929 | high=0.800000011920929 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.023852116579715685 | volume=84700.0 [SAVED 11,372] JNKINDIA.NS | date=2026-10-19 | assetKey=@JNKIN1 | name=JNK INDIA LTD INR2 | open=415.1000061035156 | high=422.79998779296875 | low=408.6000061035156 | close=415.0 | priceCloseUSD=4.372333098003577 | volume=55874.0 [SAVED 11,373] 5319.KL | date=2026-10-19 | assetKey=@MKHOI1 | name=MKH OIL PALM (EAST NPV | open=0.6299999952316284 | high=0.6399999856948853 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.15435501335003832 | volume=28200.0 [SAVED 11,374] 347850.KQ | date=2026-10-19 | assetKey=@DDPHA1 | name=D&D PHARMATECH KRW500 | open=37850.0 | high=41400.0 | low=37300.0 | close=41400.0 | priceCloseUSD=31.140463960122435 | volume=491108.0 [SAVED 11,375] 452200.KQ | date=2026-10-19 | assetKey=@MINTE3 | name=MINTECH CO LTD KRW100 | open=1542.0 | high=1645.0 | low=1471.0 | close=1621.0 | priceCloseUSD=1.2192920792115571 | volume=43795.0 [SAVED 11,376] 126730.KQ | date=2026-10-19 | assetKey=@KORCH1 | name=KORCHIP CORP KRW500 | open=20000.0 | high=21300.0 | low=19790.0 | close=21250.0 | priceCloseUSD=15.983933795956565 | volume=65826.0 [SAVED 11,377] DATA.JK | date=2026-10-19 | assetKey=@REMAL1 | name=REMALA ABADI TBK IDR50 | open=1020.0 | high=1020.0 | low=1020.0 | close=1020.0 | priceCloseUSD=0.05655669531466593 | volume=352500.0 [SAVED 11,378] 443060.KS | date=2026-10-19 | assetKey=@HDHYU1 | name=HD HYUNDAI MARIN.S KRW500 | open=210000.0 | high=213500.0 | low=202500.0 | close=213000.0 | priceCloseUSD=160.21543051947052 | volume=60747.0 [SAVED 11,379] GARUDA.NS | date=2026-10-19 | assetKey=@GARUD10 | name=GARUDA CONSTRUCTIO INR5 | open=164.60000610351562 | high=166.39999389648438 | low=160.60000610351562 | close=162.36000061035156 | priceCloseUSD=1.710583143278364 | volume=109218.0 [SAVED 11,380] INDGN.NS | date=2026-10-19 | assetKey=@INDEG2 | name=INDEGENE LIMITED INR2 | open=598.25 | high=598.25 | low=585.0 | close=588.2999877929688 | priceCloseUSD=6.198177128150115 | volume=190091.0 [SAVED 11,381] SS1.AX | date=2026-10-19 | assetKey=@SUNSI1 | name=SUN SILVER LIMITED NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.6008943528514942 | volume=322886.0 [SAVED 11,382] TBOTEK.NS | date=2026-10-19 | assetKey=@TBOTE1 | name=TBO TEK LIMITED INR1 | open=1608.0999755859375 | high=1640.0 | low=1606.0 | close=1613.5999755859375 | priceCloseUSD=17.000473687210018 | volume=90081.0 [SAVED 11,383] AADHARHFC.NS | date=2026-10-19 | assetKey=@AADHA1 | name=AADHAR HOUSING INR10 | open=445.0 | high=449.75 | low=436.5 | close=447.1000061035156 | priceCloseUSD=4.7105304935036205 | volume=139321.0 [SAVED 11,384] GODIGIT.NS | date=2026-10-19 | assetKey=@GODIG1 | name=GO DIGIT GENERAL INR10 | open=285.0 | high=293.6000061035156 | low=282.8999938964844 | close=287.45001220703125 | priceCloseUSD=3.0284992828779154 | volume=293151.0 [SAVED 11,385] 456010.KQ | date=2026-10-19 | assetKey=@ICTKC1 | name=ICTK CO LTD KRW500 | open=18860.0 | high=19830.0 | low=18810.0 | close=19800.0 | priceCloseUSD=14.89326537223247 | volume=311880.0 [SAVED 11,386] 5322.KL | date=2026-10-19 | assetKey=@FEYTE1 | name=FEYTECH HOLDINGS B NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.051451669899711734 | volume=145500.0 [SAVED 11,387] 7747.TWO | date=2026-10-19 | assetKey=@GRAND873 | name=GRANDTECH CLOUD SV TWD10 | open=109.0 | high=111.0 | low=109.0 | close=110.0 | priceCloseUSD=3.3893080817745047 | volume=9328.0 [SAVED 11,388] 194A.T | date=2026-10-19 | assetKey=@WOLVE98 | name=WOLVES HAND CO LT NPV | open=1559.0 | high=1590.0 | low=1559.0 | close=1576.0 | priceCloseUSD=9.957792772485666 | volume=18000.0 [SAVED 11,389] AWFIS.NS | date=2026-10-19 | assetKey=@AWFIS1 | name=AWFIS SPACE SOL INR10 | open=246.41000366210938 | high=246.41000366210938 | low=237.60000610351562 | close=239.24000549316406 | priceCloseUSD=2.5205710708055875 | volume=158176.0 [SAVED 11,390] 1623.TW | date=2026-10-19 | assetKey=@TATUN8 | name=TA TUN ELEC WIRE C TWD10 | open=185.0 | high=188.0 | low=180.5 | close=181.5 | priceCloseUSD=5.592358334927932 | volume=122247.0 [SAVED 11,391] 197A.T | date=2026-10-19 | assetKey=@TAUNS1 | name=TAUNS LABORATORIES NPV | open=508.0 | high=511.0 | low=505.0 | close=506.0 | priceCloseUSD=3.19710859319654 | volume=196300.0 [SAVED 11,392] 145170.KQ | date=2026-10-19 | assetKey=@NOBLA1 | name=NOBLAND INTERNATIO KRW500 | open=2900.0 | high=3215.0 | low=2900.0 | close=3170.0 | priceCloseUSD=2.3844268297968143 | volume=73446.0 [SAVED 11,393] 186A.T | date=2026-10-19 | assetKey=@ASTRO35 | name=ASTROSCALE HOLDING NPV | open=1051.0 | high=1074.0 | low=1048.0 | close=1061.0 | priceCloseUSD=6.703818611425947 | volume=1671600.0 [SAVED 11,394] MAGURO.BK | date=2026-10-19 | assetKey=@MAGUR1 | name=MAGURO GROUP PCL THB0.5 (LOCAL) | open=17.799999237060547 | high=18.100000381469727 | low=17.700000762939453 | close=17.700000762939453 | priceCloseUSD=0.5277280942095991 | volume=354240.0 [SAVED 11,395] BOROSCI.NS | date=2026-10-19 | assetKey=@BOROS4 | name=BOROSIL SCIENTIFIC INR1 | open=107.41999816894531 | high=108.38999938964844 | low=104.0 | close=104.77999877929688 | priceCloseUSD=1.1039350763168532 | volume=26573.0 [SAVED 11,396] 6890.TW | date=2026-10-19 | assetKey=@LAIYI1 | name=LAI YIH FOOTWEAR TWD10 | open=154.0 | high=154.0 | low=147.0 | close=148.0 | priceCloseUSD=4.560159964569333 | volume=235106.0 [SAVED 11,397] 7751.TWO | date=2026-10-19 | assetKey=@HORNG6 | name=HORNG TERNG AUTOMA TWD10 | open=1485.0 | high=1510.0 | low=1410.0 | close=1500.0 | priceCloseUSD=46.21783747874325 | volume=180821.0 [SAVED 11,398] 453450.KQ | date=2026-10-19 | assetKey=@GRIDW1 | name=GRIDWIZ CO LTD KRW200 | open=11660.0 | high=12150.0 | low=11510.0 | close=12040.0 | priceCloseUSD=9.056308842509036 | volume=11902.0 [SAVED 11,399] 190A.T | date=2026-10-19 | assetKey=@CHORD18 | name=CHORDIA THERAPEUTI NPV | open=56.0 | high=56.0 | low=54.0 | close=56.0 | priceCloseUSD=0.35383020003756177 | volume=193000.0 [SAVED 11,400] IXIGO.NS | date=2026-10-19 | assetKey=@LETRA1 | name=LE TRAVENUES TECHN INR1 | open=154.38999938964844 | high=165.99000549316406 | low=149.52999877929688 | close=157.0800018310547 | priceCloseUSD=1.6549544362418864 | volume=82212881.0 [SAVED 11,401] 462510.KQ | date=2026-10-19 | assetKey=@LAMED1 | name=LAMEDITECH CO LTD KRW500 | open=3135.0 | high=3250.0 | low=3055.0 | close=3165.0 | priceCloseUSD=2.380665904197766 | volume=30569.0 [SAVED 11,402] 458870.KQ | date=2026-10-19 | assetKey=@SEERS2 | name=SEERS KRW500 | open=22450.0 | high=24150.0 | low=22000.0 | close=23600.0 | priceCloseUSD=17.75156882750941 | volume=229792.0 [SAVED 11,403] 7750.TW | date=2026-10-19 | assetKey=@SYNTE9 | name=SYNTEC TECH CO LTD TWD10 | open=1800.0 | high=1865.0 | low=1790.0 | close=1820.0 | priceCloseUSD=56.07764280754181 | volume=121604.0 [SAVED 11,404] 7752.TWO | date=2026-10-19 | assetKey=@CENTU414 | name=CENTURY HUAXIN WIN TWD10 | open=28.899999618530273 | high=28.899999618530273 | low=27.5 | close=28.299999237060547 | priceCloseUSD=0.8719765102580148 | volume=29543.0 [SAVED 11,405] GYG.AX | date=2026-10-19 | assetKey=@GUZMA1 | name=GUZMAN Y GOMEZ LTD NPV | open=26.989999771118164 | high=27.25 | low=26.440000534057617 | close=27.25 | priceCloseUSD=19.03996609631897 | volume=427813.0 [SAVED 11,406] 6957.TW | date=2026-10-19 | assetKey=@HORIZ156 | name=HORIZON FIXTURE GP TWD10 | open=458.0 | high=516.0 | low=458.0 | close=501.0 | priceCloseUSD=15.436757717900244 | volume=872902.0 [SAVED 11,407] SANOFICONR.NS | date=2026-10-19 | assetKey=@SANOF112 | name=SANOFI CONSUMER HE INR10 | open=3548.699951171875 | high=3554.5 | low=3455.800048828125 | close=3465.10009765625 | priceCloseUSD=36.507402035850234 | volume=3167.0 [SAVED 11,408] 7754.TWO | date=2026-10-19 | assetKey=@ANNJI1 | name=ANNJI PHARMACEUTIC TWD10 | open=69.69999694824219 | high=69.69999694824219 | low=64.5 | close=67.9000015258789 | priceCloseUSD=2.0921274902196596 | volume=892305.0 [SAVED 11,409] 464080.KQ | date=2026-10-19 | assetKey=@SOSLA1 | name=SOSLAB CO LTD KRW100 | open=8510.0 | high=9380.0 | low=8500.0 | close=9370.0 | priceCloseUSD=7.047974572617083 | volume=58985.0 [SAVED 11,410] 7757.TWO | date=2026-10-19 | assetKey=@LEBLE1 | name=LEBLEDOR F&B CO LT TWD10 | open=87.0 | high=87.0 | low=87.0 | close=87.0 | priceCloseUSD=2.6806345737671085 | volume=11370.0 [SAVED 11,411] DEEDEV.NS | date=2026-10-19 | assetKey=@DEEDE2 | name=DEE DEVELOPMENT EN INR10 | open=569.2000122070312 | high=569.2000122070312 | low=516.0999755859375 | close=526.0999755859375 | priceCloseUSD=5.542853821959683 | volume=577664.0 [SAVED 11,412] STANLEY.NS | date=2026-10-19 | assetKey=@STANL139 | name=STANLEY LIFESTYLES INR2 | open=138.0 | high=143.94000244140625 | low=136.00999450683594 | close=137.63999938964844 | priceCloseUSD=1.4501395781700048 | volume=518148.0 [SAVED 11,413] 160190.KQ | date=2026-10-19 | assetKey=@HIGEN1 | name=HIGEN RNM CO LTD KRW500 | open=23000.0 | high=24700.0 | low=22800.0 | close=23300.0 | priceCloseUSD=17.525913291566493 | volume=287554.0 [SAVED 11,414] ABDL.NS | date=2026-10-19 | assetKey=@ALLIE229 | name=ALLIED BLENDERS & INR2 | open=744.9500122070312 | high=750.6500244140625 | low=733.1500244140625 | close=739.9500122070312 | priceCloseUSD=7.795922721062539 | volume=346415.0 [SAVED 11,415] 295310.KQ | date=2026-10-19 | assetKey=@HVMCO1 | name=HVM CO LTD KRW500 | open=57900.0 | high=67900.0 | low=57900.0 | close=66600.0 | priceCloseUSD=50.0955289793274 | volume=232302.0 [SAVED 11,416] 206A.T | date=2026-10-19 | assetKey=@PRISM33 | name=PRISM BIOLAB CO LT NPV | open=136.0 | high=140.0 | low=136.0 | close=140.0 | priceCloseUSD=0.8845755000939044 | volume=28800.0 [SAVED 11,417] 462350.KQ | date=2026-10-19 | assetKey=@INNOS7 | name=INNOSPACE CO LTD KRW1000 | open=5230.0 | high=5700.0 | low=5110.0 | close=5540.0 | priceCloseUSD=4.167105563745853 | volume=199676.0 [SAVED 11,418] VRAJ.NS | date=2026-10-19 | assetKey=@VRAJI1 | name=VRAJ IRON & STEEL INR10 | open=125.4000015258789 | high=127.97000122070312 | low=124.77999877929688 | close=124.94999694824219 | priceCloseUSD=1.3164409813307114 | volume=19045.0 [SAVED 11,419] 7742.TWO | date=2026-10-19 | assetKey=@URANU1 | name=URANUS CHEMICALS TWD10 | open=105.0 | high=106.0 | low=103.0 | close=105.5 | priceCloseUSD=3.250654569338275 | volume=116302.0 [SAVED 11,420] 5323.KL | date=2026-10-19 | assetKey=@JOHOR7 | name=JOHOR PLANTATIONS NPV | open=1.7000000476837158 | high=1.75 | low=1.7000000476837158 | close=1.7100000381469727 | priceCloseUSD=0.41896362018177175 | volume=2338700.0 [SAVED 11,421] CHAO.BK | date=2026-10-19 | assetKey=@CHAOS2 | name=CHAOSUA FOODS INDU THB1 (LOCAL) | open=3.819999933242798 | high=3.880000114440918 | low=3.819999933242798 | close=3.8399999141693115 | priceCloseUSD=0.11449015531754454 | volume=4002.0 [SAVED 11,422] EMCURE.NS | date=2026-10-19 | assetKey=@EMCUR1 | name=EMCURE PHARMACEUTI INR10 | open=1801.0 | high=1829.0 | low=1746.5 | close=1766.5999755859375 | priceCloseUSD=18.612442275148688 | volume=108207.0 [SAVED 11,423] BANSALWIRE.NS | date=2026-10-19 | assetKey=@BANSA12 | name=BANSAL WIRE INDUST INR5 | open=60.0 | high=63.95000076293945 | low=58.95000076293945 | close=62.70000076293945 | priceCloseUSD=0.6605910568208426 | volume=566235.0 [SAVED 11,424] 462870.KS | date=2026-10-19 | assetKey=@SHIFT5 | name=SHIFT UP CORP. KRW200 | open=31100.0 | high=31650.0 | low=30450.0 | close=31400.0 | priceCloseUSD=23.61861276202523 | volume=35529.0 [SAVED 11,425] BLES.JK | date=2026-10-19 | assetKey=@SUPER227 | name=SUPERIOR PRIMA SUK IDR50 | open=176.0 | high=176.0 | low=166.0 | close=173.0 | priceCloseUSD=0.009592459107291378 | volume=8617500.0 [SAVED 11,426] 5325.KL | date=2026-10-19 | assetKey=@WELLC13 | name=WELL CHIP GROUP BH NPV | open=1.059999942779541 | high=1.059999942779541 | low=1.0399999618530273 | close=1.059999942779541 | priceCloseUSD=0.2597084231066066 | volume=633900.0 [SAVED 11,427] 212A.T | date=2026-10-19 | assetKey=@FITEA1 | name=FIT EASY INC COM STK | open=2805.0 | high=2853.0 | low=2792.0 | close=2850.0 | priceCloseUSD=18.007429823340196 | volume=128400.0 [SAVED 11,428] SANSTAR.NS | date=2026-10-19 | assetKey=@SANST4 | name=SANSTAR LIMITED INR2 | open=97.41000366210938 | high=99.0999984741211 | low=94.25 | close=97.94999694824219 | priceCloseUSD=1.0319759364003582 | volume=226751.0 [SAVED 11,429] FM.BK | date=2026-10-19 | assetKey=@FOODM1 | name=FOOD MOMENTS PCL THB2 (LOCAL) | open=4.119999885559082 | high=4.139999866485596 | low=4.079999923706055 | close=4.099999904632568 | priceCloseUSD=0.12224209280609988 | volume=299093.0 [SAVED 11,430] 215A.T | date=2026-10-19 | assetKey=@TIMEE6 | name=TIMEE INC NPV | open=1490.0 | high=1512.0 | low=1482.0 | close=1495.0 | priceCloseUSD=9.446002661717051 | volume=1109600.0 [SAVED 11,431] 7762.TWO | date=2026-10-19 | assetKey=@PETPH1 | name=PET PHARM BIOTECH TWD10 | open=53.599998474121094 | high=53.599998474121094 | low=50.400001525878906 | close=51.900001525878906 | priceCloseUSD=1.5991372237797319 | volume=68168.0 [SAVED 11,432] BWN.AX | date=2026-10-19 | assetKey=@BHAGW8 | name=BHAGWAN MARINE LTD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.18865288257918522 | volume=295933.0 [SAVED 11,433] 218A.T | date=2026-10-19 | assetKey=@LIBER211 | name=LIBERAWARE CO LTD NPV | open=980.0 | high=986.0 | low=961.0 | close=967.0 | priceCloseUSD=6.109889347077183 | volume=242500.0 [SAVED 11,434] 062040.KS | date=2026-10-19 | assetKey=@SANIL1 | name=SANIL ELECTRIC CO KRW500 | open=172500.0 | high=189000.0 | low=172500.0 | close=189000.0 | priceCloseUSD=142.1629876440372 | volume=211843.0 [SAVED 11,435] 219A.T | date=2026-10-19 | assetKey=@HEART26 | name=HEARTSEED INC NPV | open=2660.0 | high=2660.0 | low=2501.0 | close=2605.0 | priceCloseUSD=16.459422698175864 | volume=592400.0 [SAVED 11,436] 487570.KS | date=2026-10-19 | assetKey=@HSHYO1 | name=HS HYOSUNG CO LTD KRW5000 | open=47600.0 | high=48800.0 | low=46950.0 | close=48800.0 | priceCloseUSD=36.70663384671437 | volume=2742.0 [SAVED 11,437] 460940.KQ | date=2026-10-19 | assetKey=@PSMEC1 | name=P&S ROBOTICS CO KRW500 | open=4030.0 | high=4320.0 | low=4030.0 | close=4320.0 | priceCloseUSD=3.249439717577993 | volume=41460.0 [SAVED 11,438] 7744.TWO | date=2026-10-19 | assetKey=@WBTEC1 | name=W&B TECHNOLOGY LTD TWD10 | open=483.0 | high=489.0 | low=468.0 | close=480.5 | priceCloseUSD=14.805113939024086 | volume=32962.0 [SAVED 11,439] AKUMS.NS | date=2026-10-19 | assetKey=@AKUMS1 | name=AKUMS DRUGS AND PH INR2 | open=731.4500122070312 | high=739.4000244140625 | low=704.5 | close=709.5499877929688 | priceCloseUSD=7.475635894735497 | volume=495672.0 [SAVED 11,440] CEIGALL.NS | date=2026-10-19 | assetKey=@CEIGA1 | name=CEIGALL INDIA LTD INR5 | open=391.45001220703125 | high=396.0 | low=384.25 | close=393.79998779296875 | priceCloseUSD=4.1489752304110885 | volume=274842.0 [SAVED 11,441] 7759.TWO | date=2026-10-19 | assetKey=@SUNHA1 | name=SUNHAWK VISION BI TWD10 | open=64.0999984741211 | high=64.0999984741211 | low=55.5 | close=63.0 | priceCloseUSD=1.9411491741072162 | volume=424964.0 [SAVED 11,442] OLAELEC.NS | date=2026-10-19 | assetKey=@OLAEL1 | name=OLA ELE MOB LTD INR10 | open=34.97999954223633 | high=35.02000045776367 | low=34.279998779296875 | close=34.4900016784668 | priceCloseUSD=0.36337777322640796 | volume=16359476.0 [SAVED 11,443] NEST.JK | date=2026-10-19 | assetKey=@ESTAI1 | name=ESTA INDONESIA TBK IDR50 | open=720.0 | high=730.0 | low=710.0 | close=710.0 | priceCloseUSD=0.03936789575824785 | volume=897300.0 [SAVED 11,444] FIRSTCRY.NS | date=2026-10-19 | assetKey=@BRAIN75 | name=BRAINBEES SOLUTION INR2 | open=179.0 | high=180.00999450683594 | low=173.16000366210938 | close=174.17999267578125 | priceCloseUSD=1.8351155349068409 | volume=836266.0 [SAVED 11,445] UNIECOM.NS | date=2026-10-19 | assetKey=@UNICO102 | name=UNICOMMERCE ESOLUT INR1 | open=83.45999908447266 | high=83.45999908447266 | low=81.83000183105469 | close=82.5199966430664 | priceCloseUSD=0.8694094278786103 | volume=134694.0 [SAVED 11,446] GOLF.JK | date=2026-10-19 | assetKey=@INTRA74 | name=PT INTRA GOLFLINK RESORTS | open=120.0 | high=125.0 | low=120.0 | close=125.0 | priceCloseUSD=0.006930967563071805 | volume=4210600.0 [SAVED 11,447] BKIH.BK | date=2026-10-19 | assetKey=@BKIHO3 | name=BKI HOLDINGS PUBLI THB10 (LOCAL) | open=387.0 | high=388.0 | low=380.0 | close=388.0 | priceCloseUSD=11.568276368781355 | volume=17728.0 [SAVED 11,448] 079900.KS | date=2026-10-19 | assetKey=@JUNJI1 | name=JUNJIN CONSTRUCTIO KRW500 | open=32800.0 | high=35500.0 | low=32400.0 | close=35400.0 | priceCloseUSD=26.62735324126411 | volume=31599.0 [SAVED 11,449] 7765.TW | date=2026-10-19 | assetKey=@CHTSE1 | name=CHT SEC CO LTD TWD10 | open=236.0 | high=236.0 | low=229.0 | close=232.5 | priceCloseUSD=7.163764809205203 | volume=140020.0 [SAVED 11,450] 389650.KQ | date=2026-10-19 | assetKey=@NEXTB8 | name=NEXTBIOMEDICAL CO KRW 500 | open=25550.0 | high=27800.0 | low=25550.0 | close=27800.0 | priceCloseUSD=20.910746330710236 | volume=14521.0 [SAVED 11,451] 464280.KQ | date=2026-10-19 | assetKey=@TDSPH1 | name=TDS PHARM CO LTD KRW100 | open=4895.0 | high=5240.0 | low=4845.0 | close=5230.0 | priceCloseUSD=3.933928176604839 | volume=9624.0 [SAVED 11,452] 476080.KQ | date=2026-10-19 | assetKey=@MEIGH1 | name=M EIGHTY-THREE KRW100 | open=4030.0 | high=4030.0 | low=3805.0 | close=4000.0 | priceCloseUSD=3.0087404792388828 | volume=5556.0 [SAVED 11,453] 456070.KQ | date=2026-10-19 | assetKey=@ENCEL1 | name=ENCELL CO. LTD. KRW500 | open=4860.0 | high=5250.0 | low=4860.0 | close=5180.0 | priceCloseUSD=3.896318920614353 | volume=26395.0 [SAVED 11,454] INTERARCH.NS | date=2026-10-19 | assetKey=@INTER1325 | name=INTERARCH BUILDING INR10 | open=1600.800048828125 | high=1611.800048828125 | low=1560.199951171875 | close=1569.300048828125 | priceCloseUSD=16.533741070336966 | volume=28026.0 [SAVED 11,455] ORIENTTECH.NS | date=2026-10-19 | assetKey=@ORIEN461 | name=ORIENT TECH LTD INR10 | open=229.39999389648438 | high=230.75999450683594 | low=223.5 | close=226.00999450683594 | priceCloseUSD=2.3811830830405913 | volume=107535.0 [SAVED 11,456] 461300.KQ | date=2026-10-19 | assetKey=@ISCRE2 | name=I-SCREAM MEDIA CO KRW500 | open=17710.0 | high=17990.0 | low=17600.0 | close=17760.0 | priceCloseUSD=13.35880772782064 | volume=16464.0 [SAVED 11,457] 3716.TW | date=2026-10-19 | assetKey=@CENRA1 | name=CENRA INC TWD10 | open=34.04999923706055 | high=34.04999923706055 | low=33.75 | close=33.849998474121094 | priceCloseUSD=1.042982485421757 | volume=134118.0 [SAVED 11,458] PREMIERENE.NS | date=2026-10-19 | assetKey=@PREMI582 | name=PREMIER ENERGIES L INR1 | open=908.0 | high=931.5999755859375 | low=899.0 | close=899.0 | priceCloseUSD=9.471632421940278 | volume=1560984.0 [SAVED 11,459] 6614.TW | date=2026-10-19 | assetKey=@INTLI19 | name=INTL INTEGRATED SY TWD10 | open=35.04999923706055 | high=35.04999923706055 | low=34.599998474121094 | close=34.75 | priceCloseUSD=1.0707132349242185 | volume=48964.0 [SAVED 11,460] ECOSMOBLTY.NS | date=2026-10-19 | assetKey=@ECOSI1 | name=ECOS (INDIA) MOBIL INR2 | open=108.69999694824219 | high=108.98999786376953 | low=105.0 | close=105.0999984741211 | priceCloseUSD=1.1073065106711448 | volume=19317.0 [SAVED 11,461] STYLEBAAZA.NS | date=2026-10-19 | assetKey=@BAAZA1 | name=BAAZAR STYLE RTL L INR5 | open=399.45001220703125 | high=399.45001220703125 | low=389.70001220703125 | close=392.75 | priceCloseUSD=4.137912829496156 | volume=651644.0 [SAVED 11,462] 5326.KL | date=2026-10-19 | assetKey=@SPEED31 | name=99 SPEED MART RETA NPV | open=3.0999999046325684 | high=3.109999895095825 | low=3.059999942779541 | close=3.109999895095825 | priceCloseUSD=0.7619747285071626 | volume=856500.0 [SAVED 11,463] RAYMONDLSL.NS | date=2026-10-19 | assetKey=@RAYMO30 | name=RAYMOND LIFESTYLE INR2 | open=578.7999877929688 | high=578.7999877929688 | low=563.2000122070312 | close=567.6500244140625 | priceCloseUSD=5.980614433320829 | volume=140960.0 [SAVED 11,464] GALAPREC.NS | date=2026-10-19 | assetKey=@GALAP17 | name=GALA PRECISION ENG INR10 | open=1073.199951171875 | high=1077.800048828125 | low=1051.0999755859375 | close=1068.4000244140625 | priceCloseUSD=11.256387442538397 | volume=16564.0 [SAVED 11,465] PCE.BK | date=2026-10-19 | assetKey=@PETCH1 | name=PETCHSRIVICHAI ENT THB1 (LOCAL) | open=2.180000066757202 | high=2.180000066757202 | low=2.140000104904175 | close=2.140000104904175 | priceCloseUSD=0.06380441402771285 | volume=1253500.0 [SAVED 11,466] KROSS.NS | date=2026-10-19 | assetKey=@KROSS3 | name=KROSS LTD INR5 | open=313.6000061035156 | high=326.3999938964844 | low=292.5 | close=297.54998779296875 | priceCloseUSD=3.1349100239464036 | volume=16618064.0 [SAVED 11,467] BAJAJHFL.NS | date=2026-10-19 | assetKey=@BAJAJ37 | name=BAJAJ HOUSING LTD INR10 | open=82.91999816894531 | high=83.19999694824219 | low=81.23999786376953 | close=82.70999908447266 | priceCloseUSD=0.871411244657555 | volume=5240821.0 [SAVED 11,468] TOLINS.NS | date=2026-10-19 | assetKey=@TOLIN1 | name=TOLINS TYRES LIMIT INR5 | open=90.0 | high=90.80000305175781 | low=86.19999694824219 | close=87.19999694824219 | priceCloseUSD=0.9187167055484583 | volume=14317.0 [SAVED 11,469] PNGJL.NS | date=2026-10-19 | assetKey=@PNGAD1 | name=P N GADGIL JEWELLE INR10 | open=606.0499877929688 | high=612.0 | low=587.0 | close=589.2999877929688 | priceCloseUSD=6.208712870554942 | volume=657540.0 [SAVED 11,470] WJL.AX | date=2026-10-19 | assetKey=@WEBJE7 | name=WEBJET GROUP LTD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.18515929332681202 | volume=254712.0 [SAVED 11,471] NORTHARC.NS | date=2026-10-19 | assetKey=@NORTH867 | name=NORTHERN ARC CAP INR10 | open=281.0 | high=284.70001220703125 | low=273.1000061035156 | close=274.54998779296875 | priceCloseUSD=2.892587948635362 | volume=427015.0 [SAVED 11,472] WCIL.NS | date=2026-10-19 | assetKey=@WESTE208 | name=WESTERN CARRIERS I INR5 | open=94.01000213623047 | high=95.98999786376953 | low=93.29000091552734 | close=95.33999633789062 | priceCloseUSD=1.0044776422932506 | volume=85196.0 [SAVED 11,473] ARKADE.NS | date=2026-10-19 | assetKey=@ARKAD7 | name=ARKADE DEVELOPERS INR10 | open=118.55999755859375 | high=119.0 | low=113.0999984741211 | close=114.12000274658203 | priceCloseUSD=1.2023389521762402 | volume=261571.0 [SAVED 11,474] 4585.TW | date=2026-10-19 | assetKey=@TECHM12 | name=TECHMAN ROBOT INC TWD10 | open=279.5 | high=279.5 | low=275.0 | close=276.5 | priceCloseUSD=8.519488041915006 | volume=92559.0 [SAVED 11,475] 7763.TWO | date=2026-10-19 | assetKey=@JOHNS100 | name=JOHNSON FINE CHEM TWD10 | open=184.0 | high=185.0 | low=173.0 | close=180.0 | priceCloseUSD=5.54614049744919 | volume=40148.0 [SAVED 11,476] 247A.T | date=2026-10-19 | assetKey=@AIROB3 | name=AI ROBOTICS INC NPV | open=849.0 | high=865.0 | low=833.0 | close=855.0 | priceCloseUSD=5.402228947002059 | volume=568200.0 [SAVED 11,477] 489790.KS | date=2026-10-19 | assetKey=@HANWH194 | name=HANWHA VISION CO KRW500 | open=38150.0 | high=41200.0 | low=38050.0 | close=41150.0 | priceCloseUSD=30.952417680170004 | volume=232644.0 [SAVED 11,478] 7769.TW | date=2026-10-19 | assetKey=@HONPR1 | name=HON PRECISION INC TWD10 | open=5050.0 | high=5495.0 | low=5035.0 | close=5400.0 | priceCloseUSD=166.3842149234757 | volume=676175.0 [SAVED 11,479] 250A.T | date=2026-10-19 | assetKey=@SHIMA24 | name=SHIMADAYA CORPORAT NPV | open=1561.0 | high=1569.0 | low=1541.0 | close=1548.0 | priceCloseUSD=9.780877672466886 | volume=33600.0 [SAVED 11,480] 381620.KQ | date=2026-10-19 | assetKey=@ZENIX1 | name=ZENIX ROBOTICS CO KRW100 | open=4730.0 | high=5260.0 | low=4730.0 | close=5030.0 | priceCloseUSD=3.783491152642895 | volume=43536.0 [SAVED 11,481] 255A.T | date=2026-10-19 | assetKey=@GLTEC2 | name=GLTECHNO HOLDINGS NPV | open=4875.0 | high=5040.0 | low=4820.0 | close=5020.0 | priceCloseUSD=31.718350074795715 | volume=85800.0 [SAVED 11,482] KRN.NS | date=2026-10-19 | assetKey=@KRNHE1 | name=KRN HEAT EXCHANGER INR10 | open=1134.0999755859375 | high=1134.9000244140625 | low=1048.5 | close=1110.0999755859375 | priceCloseUSD=11.695727386379174 | volume=1725233.0 [SAVED 11,483] DIFFNKG.NS | date=2026-10-19 | assetKey=@DIFFU5 | name=DIFFUSION ENGINEER INR10 | open=414.0 | high=417.0 | low=405.1000061035156 | close=405.8999938964844 | priceCloseUSD=4.276457777814574 | volume=68080.0 [SAVED 11,484] OKJ.BK | date=2026-10-19 | assetKey=@PLUKP1 | name=PLUK PHAK PRAW RAK THB0.5 (LOCAL) | open=3.640000104904175 | high=3.680000066757202 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=0.10733452016591771 | volume=1055043.0 [SAVED 11,485] CPAXT.BK | date=2026-10-19 | assetKey=@CPAXT2 | name=CP AXTRA PUBLIC CO THB1 (LOCAL) | open=14.100000381469727 | high=14.100000381469727 | low=14.0 | close=14.0 | priceCloseUSD=0.41741203392510046 | volume=2574774.0 [SAVED 11,486] 7777.TWO | date=2026-10-19 | assetKey=@ABICO4 | name=ABICO ASIA CAPITAL TWD10 | open=35.04999923706055 | high=35.04999923706055 | low=33.849998474121094 | close=34.20000076293945 | priceCloseUSD=1.0537667180229537 | volume=686224.0 [SAVED 11,487] 308430.KQ | date=2026-10-19 | assetKey=@CELLB3 | name=CELLBION CO LTD KRW500 | open=12240.0 | high=13000.0 | low=12240.0 | close=12980.0 | priceCloseUSD=9.763362855130174 | volume=14869.0 [SAVED 11,488] HYUNDAI.NS | date=2026-10-19 | assetKey=@HYUND498 | name=HYUNDAI MOTOR INDI INR10 | open=1978.0 | high=1985.0 | low=1947.199951171875 | close=1955.0 | priceCloseUSD=20.597376401438538 | volume=487119.0 [SAVED 11,489] 261A.T | date=2026-10-19 | assetKey=@NIHON61 | name=NIHON SUIDO CONSUL NPV | open=1893.0 | high=1911.0 | low=1893.0 | close=1903.0 | priceCloseUSD=12.023908404847857 | volume=6100.0 [SAVED 11,490] 7740.TW | date=2026-10-19 | assetKey=@SEETE2 | name=SEETEL NEW ENERGY TWD10 | open=103.0 | high=111.0 | low=102.5 | close=110.5 | priceCloseUSD=3.4047140276007526 | volume=317584.0 [SAVED 11,491] 209640.KQ | date=2026-10-19 | assetKey=@YJLIN1 | name=YJ LINK CO LTD KRW500 | open=3190.0 | high=3460.0 | low=3190.0 | close=3390.0 | priceCloseUSD=2.549907556154953 | volume=332624.0 [SAVED 11,492] 474170.KQ | date=2026-10-19 | assetKey=@LUMIR3 | name=LUMIR INC KRW500 | open=5610.0 | high=5900.0 | low=5420.0 | close=5830.0 | priceCloseUSD=4.385239248490672 | volume=35272.0 [SAVED 11,493] MEDEZE.BK | date=2026-10-19 | assetKey=@MEDEZ2 | name=MEDEZE GROUP PUBLI THB0.50 (LOCAL) | open=6.099999904632568 | high=6.199999809265137 | low=6.099999904632568 | close=6.150000095367432 | priceCloseUSD=0.1833631463176344 | volume=234706.0 [SAVED 11,494] TMAN.BK | date=2026-10-19 | assetKey=@TMANP1 | name=T.MAN PHARMACEUTIC THB0.75 (LOCAL) | open=10.300000190734863 | high=10.399999618530273 | low=10.300000190734863 | close=10.399999618530273 | priceCloseUSD=0.3100774995422136 | volume=52859.0 [SAVED 11,495] 264A.T | date=2026-10-19 | assetKey=@SCHOO2 | name=SCHOO INC NPV | open=244.0 | high=251.0 | low=244.0 | close=251.0 | priceCloseUSD=1.5859175037397857 | volume=34300.0 [SAVED 11,496] 6862.TW | date=2026-10-19 | assetKey=@TRIOT1 | name=TRIO TECH INTL GP TWD10 | open=140.0 | high=140.0 | low=134.5 | close=138.5 | priceCloseUSD=4.267446993870626 | volume=145578.0 [SAVED 11,497] 9023.T | date=2026-10-19 | assetKey=@TOKYO98 | name=TOKYO METRO CO LTD NPV | open=1442.5 | high=1456.0 | low=1435.5 | close=1451.0 | priceCloseUSD=9.167993218830395 | volume=2085900.0 [SAVED 11,498] 7781.TWO | date=2026-10-19 | assetKey=@TPISO1 | name=TPISOFTWARE CORP TWD0.5 | open=23.450000762939453 | high=23.5 | low=22.399999618530273 | close=23.100000381469727 | priceCloseUSD=0.7117547089264499 | volume=1563830.0 [SAVED 11,499] 475400.KQ | date=2026-10-19 | assetKey=@CMESI1 | name=CMES ROBOTICS INC KRW500 | open=14500.0 | high=15500.0 | low=14320.0 | close=15500.0 | priceCloseUSD=11.658869357050671 | volume=23365.0 [SAVED 11,500] 289930.KQ | date=2026-10-19 | assetKey=@WAVIC1 | name=WAVICE INC KRW500 | open=7100.0 | high=7360.0 | low=7040.0 | close=7320.0 | priceCloseUSD=5.505995077007156 | volume=32811.0 [SAVED 11,501] 268A.T | date=2026-10-19 | assetKey=@RIGAK1 | name=RIGAKU HOLDINGS CO NPV | open=1435.0 | high=1506.0 | low=1423.0 | close=1481.0 | priceCloseUSD=9.35754511170766 | volume=1813000.0 [SAVED 11,502] 7776.TWO | date=2026-10-19 | assetKey=@ANYAB1 | name=ANYA BIOPHARM INC TWD10 | open=32.650001525878906 | high=32.79999923706055 | low=30.899999618530273 | close=32.150001525878906 | priceCloseUSD=0.9906023636429457 | volume=31278.0 [SAVED 11,503] 7783.TWO | date=2026-10-19 | assetKey=@GIANT22 | name=GIANT HEAVY MACHI TWD10 | open=83.0 | high=83.80000305175781 | low=81.0999984741211 | close=83.80000305175781 | priceCloseUSD=2.582036614509554 | volume=8478.0 [SAVED 11,504] 7786.TW | date=2026-10-19 | assetKey=@DONGF24 | name=DONG FANG OFFSHORE TWD10 | open=114.0 | high=125.0 | low=113.5 | close=125.0 | priceCloseUSD=3.851486456561937 | volume=1082084.0 [SAVED 11,505] 7780.TW | date=2026-10-19 | assetKey=@DAIKE4 | name=DAIKEN BIOMEDICAL TWD1 | open=16.049999237060547 | high=16.049999237060547 | low=15.699999809265137 | close=15.899999618530273 | priceCloseUSD=0.48990906552087454 | volume=993849.0 [SAVED 11,506] WAAREEENER.NS | date=2026-10-19 | assetKey=@WAARE1 | name=WAAREE ENERGIES INR10 | open=2515.0 | high=2576.300048828125 | low=2498.0 | close=2515.0 | priceCloseUSD=26.497392148142158 | volume=878040.0 [SAVED 11,507] 466100.KQ | date=2026-10-19 | assetKey=@CLOBO1 | name=CLOBOT CO LTD KRW500 | open=18530.0 | high=19980.0 | low=18490.0 | close=19980.0 | priceCloseUSD=15.028658693798219 | volume=146324.0 [SAVED 11,508] STECON.BK | date=2026-10-19 | assetKey=@STECO10 | name=STECON GROUP PUBLI THB1 (LOCAL) | open=17.700000762939453 | high=17.700000762939453 | low=17.299999237060547 | close=17.299999237060547 | priceCloseUSD=0.5158019906031521 | volume=12188225.0 [SAVED 11,509] GODAVARIB.NS | date=2026-10-19 | assetKey=@GODAV6 | name=GODAVARI BIOREFINE INR10 | open=242.60000610351562 | high=242.60000610351562 | low=232.0 | close=234.2899932861328 | priceCloseUSD=2.4684190172915526 | volume=93036.0 [SAVED 11,510] 7788.TW | date=2026-10-19 | assetKey=@SONGC2 | name=SONG CHUAN PRECISI TWD10 | open=270.0 | high=283.5 | low=268.0 | close=280.5 | priceCloseUSD=8.642735608524987 | volume=1108853.0 [SAVED 11,511] 458650.KQ | date=2026-10-19 | assetKey=@SUNGW13 | name=SUNGWOO CO LTD KRW500 | open=8200.0 | high=8550.0 | low=8090.0 | close=8530.0 | priceCloseUSD=6.416139071976917 | volume=33172.0 [SAVED 11,512] 475580.KQ | date=2026-10-19 | assetKey=@ALUXC1 | name=ALUX CO LTD KRW200 | open=6250.0 | high=6820.0 | low=6250.0 | close=6760.0 | priceCloseUSD=5.084771409913712 | volume=29145.0 [SAVED 11,513] 336680.KQ | date=2026-10-19 | assetKey=@TOPRU1 | name=TOP RUN TOTAL SOLU KRW500 | open=2860.0 | high=2875.0 | low=2800.0 | close=2830.0 | priceCloseUSD=2.1286838890615094 | volume=18894.0 [SAVED 11,514] 7792.TWO | date=2026-10-19 | assetKey=@AMPOW1 | name=AM-POWER MACHINE TWD10 | open=350.5 | high=356.0 | low=340.0 | close=349.5 | priceCloseUSD=10.768756132547177 | volume=380002.0 [SAVED 11,515] AFCONS.NS | date=2026-10-19 | assetKey=@AFCON9 | name=AFCONS INFRASTRUCT INR10 | open=243.0 | high=248.0 | low=240.3000030517578 | close=245.11000061035156 | priceCloseUSD=2.5824158272778726 | volume=387767.0 [SAVED 11,516] 376270.KQ | date=2026-10-19 | assetKey=@HEMPH1 | name=HEM PHARMA INC. KRW500 | open=29750.0 | high=30900.0 | low=29000.0 | close=30850.0 | priceCloseUSD=23.204910946129882 | volume=4899.0 [SAVED 11,517] 475560.KS | date=2026-10-19 | assetKey=@THEBO1 | name=THE BORN KOREA CO KRW500 | open=13500.0 | high=14030.0 | low=13500.0 | close=14020.0 | priceCloseUSD=10.545635379732284 | volume=14082.0 [SAVED 11,518] 475960.KQ | date=2026-10-19 | assetKey=@TOMOC1 | name=TOMOCUBE INC KRW500 | open=29850.0 | high=31500.0 | low=29800.0 | close=31500.0 | priceCloseUSD=23.6938312740062 | volume=33057.0 [SAVED 11,519] 163280.KQ | date=2026-10-19 | assetKey=@AIRRA1 | name=AIRRANE CO LTD KRW 100 | open=3550.0 | high=3665.0 | low=3500.0 | close=3660.0 | priceCloseUSD=2.752997538503578 | volume=22822.0 [SAVED 11,520] DAAZ.JK | date=2026-10-19 | assetKey=@DAAZB1 | name=DAAZ BARA LESTARI IDR100 | open=1750.0 | high=1750.0 | low=1750.0 | close=1750.0 | priceCloseUSD=0.09703354588300526 | volume=238100.0 [SAVED 11,521] MPJ.BK | date=2026-10-19 | assetKey=@MPJLO1 | name=MPJ LOGISTICS PUBL THB0.5 (LOCAL) | open=4.460000038146973 | high=4.480000019073486 | low=4.440000057220459 | close=4.460000038146973 | priceCloseUSD=0.1329755490877824 | volume=138401.0 [SAVED 11,522] 5329.KL | date=2026-10-19 | assetKey=@AZAMJ1 | name=AZAM JAYA BERHAD NPV | open=0.9950000047683716 | high=1.0099999904632568 | low=0.8999999761581421 | close=0.949999988079071 | priceCloseUSD=0.232757558654533 | volume=1496600.0 [SAVED 11,523] 5327.KL | date=2026-10-19 | assetKey=@MEGAF18 | name=MEGA FORTRIS BERHA NPV | open=3.0899999141693115 | high=3.1500000953674316 | low=3.0799999237060547 | close=3.1500000953674316 | priceCloseUSD=0.7717750959574163 | volume=3105200.0 [SAVED 11,524] SAGILITY.NS | date=2026-10-19 | assetKey=@SAGIL3 | name=SAGILITY LTD INR10 | open=45.29999923706055 | high=45.40999984741211 | low=43.83000183105469 | close=43.9900016784668 | priceCloseUSD=0.4634673260722729 | volume=7137603.0 [SAVED 11,525] 473980.KQ | date=2026-10-19 | assetKey=@KNOWM2 | name=KNOWMERCE CORP. NPV | open=12800.0 | high=12960.0 | low=11530.0 | close=11980.0 | priceCloseUSD=9.011177735320453 | volume=354359.0 [SAVED 11,526] ACMESOLAR.NS | date=2026-10-19 | assetKey=@ACMES2 | name=ACME SOLAR HLDGS INR2 | open=407.8999938964844 | high=422.0 | low=402.8500061035156 | close=417.75 | priceCloseUSD=4.401306389616853 | volume=1532860.0 [SAVED 11,527] SWIGGY.NS | date=2026-10-19 | assetKey=@SWIGG1 | name=SWIGGY LTD INR1 | open=234.8000030517578 | high=235.5 | low=228.5 | close=229.0 | priceCloseUSD=2.412685010705588 | volume=4799471.0 [SAVED 11,528] 5328.KL | date=2026-10-19 | assetKey=@LIFEW11 | name=LIFE WATER BERHAD NPV | open=1.5499999523162842 | high=1.5700000524520874 | low=1.5099999904632568 | close=1.559999942779541 | priceCloseUSD=0.38221240288305686 | volume=545100.0 [SAVED 11,529] NAIK.JK | date=2026-10-19 | assetKey=@ADIWA1 | name=ADIWARNA ANUGERAH IDR20 | open=65.0 | high=69.0 | low=65.0 | close=65.0 | priceCloseUSD=0.0036041031327973387 | volume=4065300.0 [SAVED 11,530] NIVABUPA.NS | date=2026-10-19 | assetKey=@NIVAB1 | name=NIVA BUPA HEALTH INR10 | open=75.95999908447266 | high=78.0 | low=74.69999694824219 | close=76.27999877929688 | priceCloseUSD=0.8036664177792582 | volume=555803.0 [FAILED] ORIANA.NS | $ORIANA.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 418250.KQ | $418250.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1541.HK | $1541.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] BASILIC.NS | $BASILIC.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] UNIHEALTH.NS | $UNIHEALTH.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9690.HK | $9690.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2490.HK | $2490.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] KODYTECH.NS | $KODYTECH.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6682.HK | $6682.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9890.HK | $9890.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] CELLECOR.NS | $CELLECOR.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1973.HK | $1973.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] VINYAS.NS | $VINYAS.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] VISHNUINFR.NS | $VISHNUINFR.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2501.HK | $2501.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2451.HK | $2451.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] KARNIKA.NS | $KARNIKA.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9676.HK | $9676.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1519.HK | $1519.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2517.HK | $2517.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2429.HK | $2429.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] SARTELE.NS | $SARTELE.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2473.HK | $2473.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1111.HK | $1111.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2499.HK | $2499.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2268.HK | $2268.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2520.HK | $2520.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2521.HK | $2521.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9663.HK | $9663.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2419.HK | $2419.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1497.HK | $1497.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ACCENTMIC.NS | $ACCENTMIC.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0666.HK | $0666.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] SJLOGISTIC.NS | $SJLOGISTIC.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1274.HK | $1274.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2489.HK | $2489.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2516.HK | $2516.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2511.HK | $2511.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2149.HK | $2149.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9880.HK | $9880.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] TECHLABS.NS | $TECHLABS.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2498.HK | $2498.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2453.HK | $2453.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6959.HK | $6959.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2503.HK | $2503.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2477.HK | $2477.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] APS.NS | $APS.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] MEGATHERM.NS | $MEGATHERM.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2515.HK | $2515.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ALPEXSOLAR.NS | $ALPEXSOLAR.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ATMASTCO.NS | $ATMASTCO.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 418620.KQ | $418620.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] OWAIS.NS | $OWAIS.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] MVKAGRO.NS | $MVKAGRO.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2540.HK | $2540.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2509.HK | $2509.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9879.HK | $9879.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2598.HK | $2598.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] TAC.NS | $TAC.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2555.HK | $2555.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2438.HK | $2438.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 412540.KQ | $412540.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] VILAS.NS | $VILAS.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2556.HK | $2556.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ABSMARINE.NS | $ABSMARINE.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0917.HK | $0917.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2505.HK | $2505.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2443.HK | $2443.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ZTECH.NS | $ZTECH.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] AIMTRON.NS | $AIMTRON.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2550.HK | $2550.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2522.HK | $2522.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2228.HK | $2228.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2512.HK | $2512.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] DPEL.NS | $DPEL.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] PCCL.NS | $PCCL.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2479.HK | $2479.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2559.HK | $2559.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6181.HK | $6181.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6657.HK | $6657.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6086.HK | $6086.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] GGBL.NS | $GGBL.NS: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9680.HK | $9680.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1334.HK | $1334.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2531.HK | $2531.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] RNFI.NS | $RNFI.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'JAYBEE.NS', 'DANISH.NS', 'SAHASRA.NS', 'RNFI.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found [FAILED] 3313.HK | $3313.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] SSEGL.NS | $SSEGL.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'JAYBEE.NS', 'DANISH.NS', 'SAHASRA.NS', 'RNFI.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found [FAILED] 1471.HK | $1471.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] UTSSAV.NS | $UTSSAV.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'JAYBEE.NS', 'DANISH.NS', 'SAHASRA.NS', 'RNFI.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found [FAILED] 2533.HK | $2533.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2495.HK | $2495.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2410.HK | $2410.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] JAYBEE.NS | $JAYBEE.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'JAYBEE.NS', 'DANISH.NS', 'SAHASRA.NS', 'RNFI.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found [FAILED] 0300.HK | $0300.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2549.HK | $2549.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] SAHASRA.NS | $SAHASRA.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'JAYBEE.NS', 'DANISH.NS', 'SAHASRA.NS', 'RNFI.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found [FAILED] 2576.HK | $2576.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2567.HK | $2567.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2460.HK | $2460.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9660.HK | $9660.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] OBSCP.NS | $OBSCP.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'JAYBEE.NS', 'DANISH.NS', 'SAHASRA.NS', 'RNFI.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found [FAILED] DANISH.NS | $DANISH.NS: possibly delisted; no timezone found | ['SSEGL.NS', 'JAYBEE.NS', 'DANISH.NS', 'SAHASRA.NS', 'RNFI.NS', 'UTSSAV.NS', 'OBSCP.NS']: possibly delisted; no timezone found [FAILED] 2465.HK | $2465.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2563.HK | $2563.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2551.HK | $2551.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2519.HK | $2519.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2582.HK | $2582.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2429.HK', '2477.HK', 'ATMASTCO.NS', 'TAC.NS', '2499.HK', '2511.HK', '2443.HK', '2598.HK', '2515.HK', '2517.HK', '1519.HK', '6181.HK', '2453.HK', '3313.HK', '0666.HK', 'PCCL.NS', '9890.HK', 'AIMTRON.NS', '1471.HK', '1497.HK', '2228.HK', 'VISHNUINFR.NS', 'ZTECH.NS', 'TECHLABS.NS', '2512.HK', '412540.KQ', '9660.HK', 'ACCENTMIC.NS', '2550.HK', '2516.HK', '2555.HK', '1973.HK', '2551.HK', 'KODYTECH.NS', '2563.HK', '6086.HK', 'UNIHEALTH.NS', '2549.HK', '2522.HK', '1334.HK', '2490.HK', '9676.HK', '9879.HK', 'KARNIKA.NS', '2520.HK', '6682.HK', 'SJLOGISTIC.NS', '2559.HK', '9690.HK', '2419.HK', 'OWAIS.NS', '2489.HK', 'ORIANA.NS', 'BASILIC.NS', 'ABSMARINE.NS', '2533.HK', '2268.HK', '2521.HK', '2438.HK', '1111.HK', '2451.HK', '2540.HK', '2473.HK', '9880.HK', 'GGBL.NS', '418620.KQ', '0917.HK', '2576.HK', '0300.HK', '2531.HK', 'ALPEXSOLAR.NS', '2567.HK', '2582.HK', 'DPEL.NS', '2460.HK', '2519.HK', '2501.HK', '2509.HK', '6959.HK', 'APS.NS', '2556.HK', 'MEGATHERM.NS', '2465.HK', '418250.KQ', 'VILAS.NS', 'VINYAS.NS', '2498.HK', '2479.HK', '9680.HK', '9663.HK', '2495.HK', '2149.HK', 'CELLECOR.NS', '2503.HK', '6657.HK', '1541.HK', '1274.HK', '2410.HK', 'MVKAGRO.NS', 'SARTELE.NS', '2505.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 27/28] Starting with 500 tickers [REQUEST] attempt 1/1: 500 tickers [SAVED 11,531] PCT.SI | date=2026-10-19 | assetKey=@PCPAR3 | name=PC PARTNER GROUP L HKD0.10 | open=2.7899999618530273 | high=2.869999885559082 | low=2.759999990463257 | close=2.809999942779541 | priceCloseUSD=2.1968742150937786 | volume=1574100.0 [SAVED 11,532] 474610.KQ | date=2026-10-19 | assetKey=@RFSYS1 | name=RF SYSTEMS CO LTD KRW100 | open=7010.0 | high=7650.0 | low=7010.0 | close=7640.0 | priceCloseUSD=5.746694315346266 | volume=90127.0 [SAVED 11,533] 459100.KQ | date=2026-10-19 | assetKey=@WITSC1 | name=WITS CO. LTD. KRW500 | open=3850.0 | high=3970.0 | low=3850.0 | close=3930.0 | priceCloseUSD=2.9560875208522024 | volume=9940.0 [SAVED 11,534] SYL.AX | date=2026-10-19 | assetKey=@SYMAL1 | name=SYMAL GROUP LTD NPV | open=2.700000047683716 | high=2.765000104904175 | low=2.700000047683716 | close=2.75 | priceCloseUSD=1.9214644684358595 | volume=117429.0 [SAVED 11,535] BLACKBUCK.NS | date=2026-10-19 | assetKey=@ZINKA1 | name=BLACKBUCK LTD INR1 | open=594.4500122070312 | high=594.4500122070312 | low=579.9500122070312 | close=584.2999877929688 | priceCloseUSD=6.156034158530803 | volume=337328.0 [SAVED 11,536] 7801.TWO | date=2026-10-19 | assetKey=@ASUST8 | name=ASUSTOR INC TWD10 | open=100.0 | high=100.0 | low=99.9000015258789 | close=100.0 | priceCloseUSD=3.0811891652495498 | volume=406.0 [SAVED 11,537] CCL.AX | date=2026-10-19 | assetKey=@CUSCA2 | name=CUSCAL LIMITED NPV | open=6.099999904632568 | high=6.099999904632568 | low=5.849999904632568 | close=5.940000057220459 | priceCloseUSD=4.150363291802212 | volume=831344.0 [SAVED 11,538] VFY.AX | date=2026-10-19 | assetKey=@VITRA3 | name=VITRAFY LIFE SCIEN NPV | open=2.880000114440918 | high=2.880000114440918 | low=2.7100000381469727 | close=2.7100000381469727 | priceCloseUSD=1.893515921003357 | volume=71953.0 [SAVED 11,539] 6962.TW | date=2026-10-19 | assetKey=@ITHCO1 | name=ITH CORPORATION TWD10 | open=31.700000762939453 | high=31.700000762939453 | low=30.899999618530273 | close=31.100000381469727 | priceCloseUSD=0.9582498421464138 | volume=1627094.0 [SAVED 11,540] 7803.TW | date=2026-10-19 | assetKey=@AETHE4 | name=AETHERAI CO LTD TWD10 | open=17.549999237060547 | high=17.549999237060547 | low=16.950000762939453 | close=17.25 | priceCloseUSD=0.5315051310055473 | volume=27357.0 [SAVED 11,541] 7791.TW | date=2026-10-19 | assetKey=@LUCKY29 | name=LUCKY ROYAL CO LTD TWD10 | open=50.0 | high=50.599998474121094 | low=49.20000076293945 | close=50.599998474121094 | priceCloseUSD=1.5590816706010566 | volume=30741.0 [SAVED 11,542] 7805.TWO | date=2026-10-19 | assetKey=@QNAPS1 | name=QNAP SYSTEMS INC TWD10 | open=461.0 | high=461.5 | low=456.0 | close=456.5 | priceCloseUSD=14.065628539364194 | volume=50106.0 [SAVED 11,543] NTPCGREEN.NS | date=2026-10-19 | assetKey=@NTPCG1 | name=NTPC GREEN ENERGY INR10 | open=90.0 | high=90.25 | low=87.30000305175781 | close=87.68000030517578 | priceCloseUSD=0.9237738972705634 | volume=2199831.0 [SAVED 11,544] 5330.KL | date=2026-10-19 | assetKey=@TMKCH1 | name=TMK CHEMICAL BHD NPV | open=2.690000057220459 | high=2.7300000190734863 | low=2.6600000858306885 | close=2.7100000381469727 | priceCloseUSD=0.6639715797346722 | volume=363300.0 [SAVED 11,545] 7799.TW | date=2026-10-19 | assetKey=@HERON16 | name=HERON NEUTRON MEDI TWD10 | open=443.0 | high=446.0 | low=430.0 | close=436.5 | priceCloseUSD=13.449390706314285 | volume=398918.0 [SAVED 11,546] 276A.T | date=2026-10-19 | assetKey=@CCREB1 | name=CCREB ADVISORS INC NPV | open=4100.0 | high=4265.0 | low=3810.0 | close=3815.0 | priceCloseUSD=24.104682377558895 | volume=104300.0 [SAVED 11,547] DGT.AX | date=2026-10-19 | assetKey=@DIGIC15 | name=DIGICO INFRAS NPV | open=2.0999999046325684 | high=2.0999999046325684 | low=1.975000023841858 | close=2.0399999618530273 | priceCloseUSD=1.4253772517494911 | volume=2209900.0 [SAVED 11,548] 7795.TW | date=2026-10-19 | assetKey=@ETERN32 | name=ETERNAL PRECISION TWD10 | open=425.0 | high=452.5 | low=424.0 | close=444.5 | priceCloseUSD=13.695885839534249 | volume=976965.0 [SAVED 11,549] 7711.TW | date=2026-10-19 | assetKey=@ASROC2 | name=ASROCK RACK INCORP TWD10 | open=555.0 | high=574.0 | low=548.0 | close=568.0 | priceCloseUSD=17.501154458617442 | volume=580466.0 [SAVED 11,550] 6924.TW | date=2026-10-19 | assetKey=@EIKEI1 | name=EIKEI GROUP CAYMAN TWD10 | open=147.0 | high=147.0 | low=137.5 | close=141.0 | priceCloseUSD=4.344476723001865 | volume=34604.0 [SAVED 11,551] SURAKSHA.NS | date=2026-10-19 | assetKey=@SURAK1 | name=SURAKSHA DIAGNOSTI INR2 | open=307.1000061035156 | high=308.79998779296875 | low=295.04998779296875 | close=297.95001220703125 | priceCloseUSD=3.1391245781286083 | volume=31616.0 [SAVED 11,552] AADI.JK | date=2026-10-19 | assetKey=@ADARO5 | name=ADARO ANDALAN INDO IDR3125 | open=9500.0 | high=10375.0 | low=9500.0 | close=10175.0 | priceCloseUSD=0.5641807596340449 | volume=43752200.0 [SAVED 11,553] 4178.TW | date=2026-10-19 | assetKey=@STEMC13 | name=STEMCYTE INTL LTD TWD10 | open=17.600000381469727 | high=17.600000381469727 | low=17.100000381469727 | close=17.200000762939453 | priceCloseUSD=0.5299645599305303 | volume=103547.0 [SAVED 11,554] 277A.T | date=2026-10-19 | assetKey=@GLOBE94 | name=GLOBE-ING INC NPV | open=1883.0 | high=1949.0 | low=1861.0 | close=1907.0 | priceCloseUSD=12.049181990564826 | volume=411200.0 [SAVED 11,555] ROSSTECH.NS | date=2026-10-19 | assetKey=@ROSSE4 | name=ROSSELL TECHSYS LI INR2 | open=1518.800048828125 | high=1531.5 | low=1465.0999755859375 | close=1474.300048828125 | priceCloseUSD=15.532845541878315 | volume=106582.0 [SAVED 11,556] 415640.KS | date=2026-10-19 | assetKey=@KBBAL1 | name=KB BALHAE INFRAST NPV | open=10000.0 | high=10020.0 | low=9930.0 | close=10010.0 | priceCloseUSD=7.5293730492953035 | volume=66009.0 [SAVED 11,557] 7796.TWO | date=2026-10-19 | assetKey=@MICRO320 | name=MICROIP INC TWD10 | open=66.0 | high=66.0 | low=64.9000015258789 | close=64.9000015258789 | priceCloseUSD=1.9996918152621732 | volume=42838.0 [SAVED 11,558] 278A.T | date=2026-10-19 | assetKey=@TERRA110 | name=TERRA DRONE CORPOR NPV | open=6080.0 | high=6280.0 | low=6010.0 | close=6250.0 | priceCloseUSD=39.48997768276359 | volume=701300.0 [SAVED 11,559] 274A.T | date=2026-10-19 | assetKey=@GARDE14 | name=GARDEN CO LTD NPV | open=2088.0 | high=2101.0 | low=2070.0 | close=2072.0 | priceCloseUSD=13.091717401389785 | volume=37800.0 [SAVED 11,560] 286A.T | date=2026-10-19 | assetKey=@EUCAL2 | name=EUCALIA INC NPV | open=761.0 | high=778.0 | low=761.0 | close=761.0 | priceCloseUSD=4.808299682653295 | volume=22300.0 [SAVED 11,561] 7808.TWO | date=2026-10-19 | assetKey=@BIONE10 | name=BIONET THERAPEUTIC TWD10 | open=36.650001525878906 | high=37.900001525878906 | low=36.650001525878906 | close=37.900001525878906 | priceCloseUSD=1.1677707406447948 | volume=1001.0 [SAVED 11,562] 285A.T | date=2026-10-19 | assetKey=@KIOXI1 | name=KIOXIA HLDGS CORP NPV | open=12705.0 | high=13750.0 | low=12700.0 | close=13600.0 | priceCloseUSD=85.93019143769357 | volume=56032900.0 [SAVED 11,563] 484870.KS | date=2026-10-19 | assetKey=@MNCSO1 | name=MNC SOLUTION CO LT KRW100 | open=16520.0 | high=18090.0 | low=16520.0 | close=18080.0 | priceCloseUSD=13.59950696615975 | volume=55855.0 [SAVED 11,564] 287A.T | date=2026-10-19 | assetKey=@KUROD4 | name=KURODA GROUP CO L NPV | open=1150.0 | high=1170.0 | low=1141.0 | close=1169.0 | priceCloseUSD=7.386205425784102 | volume=242700.0 [SAVED 11,565] VMM.NS | date=2026-10-19 | assetKey=@VISHA18 | name=VISHAL MEGA MART INR10 | open=96.0 | high=96.19999694824219 | low=94.01000213623047 | close=94.44000244140625 | priceCloseUSD=0.9949955384339738 | volume=5403062.0 [SAVED 11,566] SAILIFE.NS | date=2026-10-19 | assetKey=@SAILI1 | name=SAI LIFE SCIENCE INR1 | open=1381.0 | high=1412.5999755859375 | low=1370.4000244140625 | close=1395.9000244140625 | priceCloseUSD=14.706843080119533 | volume=290381.0 [SAVED 11,567] 382150.KQ | date=2026-10-19 | assetKey=@ONCOC6 | name=ONCOCROSS CO. LTD KRW500 | open=3290.0 | high=3290.0 | low=3190.0 | close=3280.0 | priceCloseUSD=2.4671671929758836 | volume=12919.0 [SAVED 11,568] MOBIKWIK.NS | date=2026-10-19 | assetKey=@ONEMO2 | name=ONE MOBIKWIK SYSTE INR2 | open=228.7100067138672 | high=230.92999267578125 | low=223.10000610351562 | close=224.6300048828125 | priceCloseUSD=2.366643867840545 | volume=853745.0 [SAVED 11,569] 290A.T | date=2026-10-19 | assetKey=@SYNSP1 | name=SYNSPECTIVE INC NPV | open=1170.0 | high=1175.0 | low=1152.0 | close=1160.0 | priceCloseUSD=7.329339857920922 | volume=1261600.0 [SAVED 11,570] 299A.T | date=2026-10-19 | assetKey=@DELYI1 | name=KURASHIRU INC NPV | open=1239.0 | high=1246.0 | low=1219.0 | close=1238.0 | priceCloseUSD=7.822174779401812 | volume=74900.0 [SAVED 11,571] MDIY.JK | date=2026-10-19 | assetKey=@DAYAI4 | name=DAYA INTIGUNA YASA IDR25 | open=800.0 | high=800.0 | low=745.0 | close=800.0 | priceCloseUSD=0.04435819240365955 | volume=237400.0 [SAVED 11,572] IKS.NS | date=2026-10-19 | assetKey=@INVEN60 | name=INVENTURUS KNOWLED INR1 | open=1745.800048828125 | high=1745.800048828125 | low=1678.0 | close=1685.800048828125 | priceCloseUSD=17.761155060499416 | volume=68266.0 [SAVED 11,573] 476060.KQ | date=2026-10-19 | assetKey=@ONCON2 | name=ONCONIC THERAPEUTI KRW500 | open=13300.0 | high=13900.0 | low=13300.0 | close=13860.0 | priceCloseUSD=10.425285760562728 | volume=84483.0 [SAVED 11,574] IGIL.NS | date=2026-10-19 | assetKey=@INTER1335 | name=INTL GEMOLOGICAL I INR2 | open=326.79998779296875 | high=328.20001220703125 | low=319.04998779296875 | close=321.95001220703125 | priceCloseUSD=3.3919823958444777 | volume=609153.0 [SAVED 11,575] 499790.KS | date=2026-10-19 | assetKey=@GSPLC2 | name=GS P&L CO LTD KRW1000 | open=36350.0 | high=37150.0 | low=36300.0 | close=37100.0 | priceCloseUSD=27.906067944940638 | volume=15289.0 [SAVED 11,576] 296A.T | date=2026-10-19 | assetKey=@REIWA1 | name=REIWA ACCOUNTING H NPV | open=1180.0 | high=1228.0 | low=1168.0 | close=1220.0 | priceCloseUSD=7.708443643675452 | volume=103100.0 [SAVED 11,577] 297A.T | date=2026-10-19 | assetKey=@ALPIC2 | name=ALPICO HOLDINGS CO NPV | open=211.0 | high=211.0 | low=210.0 | close=210.0 | priceCloseUSD=1.3268632501408566 | volume=27400.0 [SAVED 11,578] 300A.T | date=2026-10-19 | assetKey=@MICCO1 | name=MIC CO LTD NPV | open=2742.0 | high=2744.0 | low=2700.0 | close=2714.0 | priceCloseUSD=17.14812790896326 | volume=17000.0 [SAVED 11,579] EIEL.NS | date=2026-10-19 | assetKey=@ENVIR75 | name=ENVIRO INFRA ENGIN INR10 | open=186.89999389648438 | high=186.89999389648438 | low=181.66000366210938 | close=182.4499969482422 | priceCloseUSD=1.9222461696083155 | volume=272333.0 [SAVED 11,580] SANATHAN.NS | date=2026-10-19 | assetKey=@SANAT18 | name=SANATHAN TEXTILES INR10 | open=543.0 | high=594.1500244140625 | low=530.2000122070312 | close=548.0999755859375 | priceCloseUSD=5.774640154865896 | volume=587777.0 [SAVED 11,581] TRANSRAILL.NS | date=2026-10-19 | assetKey=@TRANS611 | name=TRANSRAIL LIGHTING INR2 | open=465.04998779296875 | high=466.54998779296875 | low=449.3500061035156 | close=450.75 | priceCloseUSD=4.748985888976174 | volume=299666.0 [SAVED 11,582] DAMCAPITAL.NS | date=2026-10-19 | assetKey=@DAMCA1 | name=DAM CAPITAL ADVISO INR2 | open=145.72999572753906 | high=145.75 | low=141.25 | close=142.50999450683594 | priceCloseUSD=1.5014485922374619 | volume=169289.0 [SAVED 11,583] MAMATA.NS | date=2026-10-19 | assetKey=@MAMAT1 | name=MAMATA MACHINERY L INR10 | open=393.8500061035156 | high=402.6000061035156 | low=387.95001220703125 | close=396.95001220703125 | priceCloseUSD=4.18216307620657 | volume=121030.0 [SAVED 11,584] CEWATER.NS | date=2026-10-19 | assetKey=@CONCO345 | name=CONCORD ENVIRO SYS INR5 | open=260.0 | high=260.0 | low=250.0 | close=250.5500030517578 | priceCloseUSD=2.6397302916821634 | volume=37928.0 [SAVED 11,585] 7810.TWO | date=2026-10-19 | assetKey=@JTRON1 | name=JTRON TECHNOLOGY C TWD10 | open=229.5 | high=229.5 | low=222.5 | close=226.5 | priceCloseUSD=6.97889345929023 | volume=74470.0 [SAVED 11,586] SENORES.NS | date=2026-10-19 | assetKey=@SENOR3 | name=SENORES PHARMACEUT INR10 | open=1323.5999755859375 | high=1345.0 | low=1241.300048828125 | close=1253.5999755859375 | priceCloseUSD=13.207606421471977 | volume=248642.0 [SAVED 11,587] VENTIVE.NS | date=2026-10-19 | assetKey=@VENTI6 | name=VENTIVE HOSPITALIT INR1 | open=556.0 | high=566.0 | low=552.0 | close=558.4500122070312 | priceCloseUSD=5.883685474586275 | volume=10123.0 [SAVED 11,588] CARRARO.NS | date=2026-10-19 | assetKey=@CARRA25 | name=CARRARO INDIA INR10 | open=505.95001220703125 | high=506.8999938964844 | low=472.0 | close=474.8999938964844 | priceCloseUSD=5.0034240037477 | volume=405242.0 [SAVED 11,589] UNIMECH.NS | date=2026-10-19 | assetKey=@UNIME12 | name=UNIMECH AEROSPACE INR5 | open=1800.300048828125 | high=1813.199951171875 | low=1651.0 | close=1679.800048828125 | priceCloseUSD=17.697940606070446 | volume=199999.0 [SAVED 11,590] INDOFARM.NS | date=2026-10-19 | assetKey=@INDOF72 | name=INDO FARM EQUIPMEN INR10 | open=130.25 | high=132.38999938964844 | low=126.41000366210938 | close=128.11000061035156 | priceCloseUSD=1.3497339659130085 | volume=66011.0 [SAVED 11,591] RATU.JK | date=2026-10-19 | assetKey=@RAHAR1 | name=RAHARJA ENERGI CEP IDR10 | open=2760.0 | high=2760.0 | low=2760.0 | close=2760.0 | priceCloseUSD=0.15303576379262546 | volume=2824700.0 [SAVED 11,592] KOTIC.NS | date=2026-10-19 | assetKey=@KOTHA9 | name=KOTHARI INDUSTRIAL INR5 | open=150.00999450683594 | high=152.69000244140625 | low=141.0 | close=141.75 | priceCloseUSD=1.4934414858843543 | volume=10362.0 [SAVED 11,593] QUADFUTURE.NS | date=2026-10-19 | assetKey=@QUADR83 | name=QUADRANT FUTURE TE INR10 | open=451.1499938964844 | high=457.1000061035156 | low=437.0 | close=442.5 | priceCloseUSD=4.662066014136344 | volume=296905.0 [SAVED 11,594] SETL.NS | date=2026-10-19 | assetKey=@STAND4177 | name=STANDARD ENG TECH INR10 | open=360.0 | high=363.0 | low=341.54998779296875 | close=344.04998779296875 | priceCloseUSD=3.624822045770901 | volume=498622.0 [SAVED 11,595] CBDK.JK | date=2026-10-19 | assetKey=@BANGU6 | name=BANGUN KOSAMBI SUK IDR20 | open=2920.0 | high=3040.0 | low=2920.0 | close=3000.0 | priceCloseUSD=0.16634322151372333 | volume=9409300.0 [SAVED 11,596] DGWG.JK | date=2026-10-19 | assetKey=@DELTA243 | name=DELTA GIRI WACANA IDR100 | open=280.0 | high=282.0 | low=270.0 | close=278.0 | priceCloseUSD=0.015414471860271693 | volume=8113500.0 [SAVED 11,597] 7820.TWO | date=2026-10-19 | assetKey=@LIYIN1 | name=LIYING ENVIR PROTE TWD10 | open=100.0 | high=100.0 | low=100.0 | close=100.0 | priceCloseUSD=3.0811891652495498 | volume=3509.0 [SAVED 11,598] 7816.TWO | date=2026-10-19 | assetKey=@RITWI1 | name=RITWIN CORPORATION TWD10 | open=39.349998474121094 | high=40.0 | low=39.349998474121094 | close=40.0 | priceCloseUSD=1.23247566609982 | volume=1040.0 [SAVED 11,599] 7815.TWO | date=2026-10-19 | assetKey=@SYNCT2 | name=SYNC-TECH SYSTEM C TWD10 | open=370.5 | high=370.5 | low=354.5 | close=362.0 | priceCloseUSD=11.15390477820337 | volume=34546.0 [SAVED 11,600] 7813.TWO | date=2026-10-19 | assetKey=@YUCHE2 | name=YU CHEN SYSTEM TEC TWD10 | open=111.0 | high=111.0 | low=109.0 | close=110.5 | priceCloseUSD=3.4047140276007526 | volume=10584.0 [SAVED 11,601] PIS.BK | date=2026-10-19 | assetKey=@PROIN6 | name=PRO INSIDE PUBLIC THB0.5 (LOCAL) | open=6.050000190734863 | high=6.099999904632568 | low=6.0 | close=6.099999904632568 | priceCloseUSD=0.1818723833668285 | volume=32102.0 [SAVED 11,602] LAXMIDENTL.NS | date=2026-10-19 | assetKey=@LAXMI7 | name=LAXMI DENTAL LTD INR2 | open=185.92999267578125 | high=187.5 | low=180.61000061035156 | close=181.8000030517578 | priceCloseUSD=1.9153980013502456 | volume=57316.0 [SAVED 11,603] ONESOURCE.NS | date=2026-10-19 | assetKey=@ONESO7 | name=ONESOURCE SPE PHAR INR1 | open=1412.9000244140625 | high=1413.300048828125 | low=1352.300048828125 | close=1366.5999755859375 | priceCloseUSD=14.39814531321753 | volume=92337.0 [SAVED 11,604] STALLION.NS | date=2026-10-19 | assetKey=@STALL21 | name=STALLION INDIA FLU INR10 | open=211.00999450683594 | high=214.89999389648438 | low=205.0 | close=206.33999633789062 | priceCloseUSD=2.173945049229147 | volume=118231.0 [SAVED 11,605] 096250.KQ | date=2026-10-19 | assetKey=@WISEN1 | name=WISENUT INC KRW500 | open=4650.0 | high=5020.0 | low=4650.0 | close=5020.0 | priceCloseUSD=3.775969301444798 | volume=14500.0 [SAVED 11,606] 450950.KQ | date=2026-10-19 | assetKey=@ASTER10 | name=ASTERASYS CO. LTD KRW100 | open=5030.0 | high=5470.0 | low=5030.0 | close=5470.0 | priceCloseUSD=4.114452605359172 | volume=17261.0 [SAVED 11,607] 1L2.SI | date=2026-10-19 | assetKey=@HIAPS3 | name=HIAP SENG INDUST NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.010163475433105137 | volume=10199400.0 [SAVED 11,608] ITCHOTELS.NS | date=2026-10-19 | assetKey=@ITCHO4 | name=ITC HOTELS LIMITED INR1 | open=163.39999389648438 | high=163.41000366210938 | low=157.8699951171875 | close=158.5 | priceCloseUSD=1.6699151711652216 | volume=1136292.0 [SAVED 11,609] DENTA.NS | date=2026-10-19 | assetKey=@DENTA18 | name=DENTA WATER AND IN INR10 | open=257.0 | high=257.0 | low=248.14999389648438 | close=250.0 | priceCloseUSD=2.633935601206974 | volume=79394.0 [SAVED 11,610] 482630.KQ | date=2026-10-19 | assetKey=@NCCHE1 | name=NC CHEM CORP. KRW500 | open=12500.0 | high=13200.0 | low=12470.0 | close=12950.0 | priceCloseUSD=9.740797301535883 | volume=129006.0 [SAVED 11,611] AGARWALEYE.NS | date=2026-10-19 | assetKey=@DRAGA8 | name=DR. AGARWAL'S HEAL INR1 | open=466.95001220703125 | high=469.5 | low=462.70001220703125 | close=468.29998779296875 | priceCloseUSD=4.933888039570767 | volume=84549.0 [SAVED 11,612] 452450.KQ | date=2026-10-19 | assetKey=@PIECO2 | name=PIE CO LTD NPV | open=4695.0 | high=4990.0 | low=4545.0 | close=4980.0 | priceCloseUSD=3.745881896652409 | volume=92771.0 [SAVED 11,613] 064400.KS | date=2026-10-19 | assetKey=@LGCNS1 | name=LG CNS CO. LTD KRW500 | open=64200.0 | high=69900.0 | low=63300.0 | close=69900.0 | priceCloseUSD=52.577739874699475 | volume=634972.0 [SAVED 11,614] 7818.TW | date=2026-10-19 | assetKey=@KEMFL1 | name=KEMFLO INTERNATION TWD10 | open=58.900001525878906 | high=59.70000076293945 | low=58.599998474121094 | close=59.20000076293945 | priceCloseUSD=1.8240640093353413 | volume=67449.0 [SAVED 11,615] 7819.TWO | date=2026-10-19 | assetKey=@SYSTE97 | name=SYSTEX FINTECH COR TWD10 | open=32.70000076293945 | high=33.25 | low=32.70000076293945 | close=32.900001525878906 | priceCloseUSD=1.0137112823823173 | volume=7394.0 [SAVED 11,616] 240550.KQ | date=2026-10-19 | assetKey=@DONGB105 | name=DONGBANG MEDICAL C KRW500 | open=5870.0 | high=6040.0 | low=5800.0 | close=6040.0 | priceCloseUSD=4.543198123650713 | volume=40765.0 [SAVED 11,617] 475830.KQ | date=2026-10-19 | assetKey=@ORUMT1 | name=ORUM THERAPEUTICS KRW100 | open=16570.0 | high=17250.0 | low=16160.0 | close=17180.0 | priceCloseUSD=12.922540358331002 | volume=121792.0 [SAVED 11,618] JUBLCPL.NS | date=2026-10-19 | assetKey=@JUBIL338 | name=JUBILANT AGRI AND INR10 | open=1854.4000244140625 | high=1871.800048828125 | low=1760.0 | close=1775.199951171875 | priceCloseUSD=18.703049402609935 | volume=14093.0 [SAVED 11,619] AJAXENGG.NS | date=2026-10-19 | assetKey=@AJAXE1 | name=AJAX ENGINEERING L INR1 | open=567.0 | high=569.7000122070312 | low=557.4500122070312 | close=563.9000244140625 | priceCloseUSD=5.941105399302724 | volume=39514.0 [SAVED 11,620] 303810.KQ | date=2026-10-19 | assetKey=@DONGK12 | name=DONGKOOK LIFESCIEN KRW500 | open=2455.0 | high=2585.0 | low=2455.0 | close=2570.0 | priceCloseUSD=1.9331157579109821 | volume=288816.0 [SAVED 11,621] HEXT.NS | date=2026-10-19 | assetKey=@HEXAW5 | name=HEXAWARE TECHNOLOG INR1 | open=580.0 | high=583.5 | low=568.0499877929688 | close=574.2999877929688 | priceCloseUSD=6.050676734482524 | volume=222727.0 [SAVED 11,622] BAJAJINDEF.NS | date=2026-10-19 | assetKey=@INDEF1 | name=INDEF MANUFACTURIN INR1 | open=207.0 | high=207.0 | low=195.2100067138672 | close=196.2100067138672 | priceCloseUSD=2.0672180879868565 | volume=9238.0 [SAVED 11,623] 463480.KQ | date=2026-10-19 | assetKey=@MOTIV10 | name=MOTIVELINK CO LTD KRW200 | open=3500.0 | high=3730.0 | low=3500.0 | close=3730.0 | priceCloseUSD=2.8056504968902582 | volume=7091.0 [SAVED 11,624] QPOWER.NS | date=2026-10-19 | assetKey=@QUALI86 | name=QUALITY POWER ELEC INR10 | open=1450.0 | high=1450.800048828125 | low=1400.199951171875 | close=1407.0999755859375 | priceCloseUSD=14.824842880613058 | volume=197310.0 [SAVED 11,625] 489500.KQ | date=2026-10-19 | assetKey=@LKCHE1 | name=LK CHEM CO. LTD. KRW100 | open=21300.0 | high=22500.0 | low=21100.0 | close=22500.0 | priceCloseUSD=16.924165195718714 | volume=12556.0 [SAVED 11,626] 325A.T | date=2026-10-19 | assetKey=@TENTI2 | name=TENTIAL INC NPV | open=1492.0 | high=1497.0 | low=1243.0 | close=1320.0 | priceCloseUSD=8.34028328659967 | volume=4006000.0 [SAVED 11,627] 435570.KQ | date=2026-10-19 | assetKey=@ERCOH1 | name=ERCOHS AGRICULTUR KRW500 | open=6640.0 | high=6800.0 | low=6600.0 | close=6770.0 | priceCloseUSD=5.092293261111809 | volume=1178.0 [SAVED 11,628] 6965.TW | date=2026-10-19 | assetKey=@CHUNG54 | name=CHUNG JYE INVESTME TWD10 | open=65.0999984741211 | high=66.5999984741211 | low=64.80000305175781 | close=66.5999984741211 | priceCloseUSD=2.0520719370409846 | volume=22500.0 [SAVED 11,629] 226590.KQ | date=2026-10-19 | assetKey=@MDEVI1 | name=MDEVICE CO LTD KRW500 | open=10770.0 | high=11770.0 | low=10730.0 | close=11770.0 | priceCloseUSD=8.853218860160412 | volume=38234.0 [SAVED 11,630] 6887.TW | date=2026-10-19 | assetKey=@BORET1 | name=BORETECH RES RECV TWD10 | open=35.0 | high=35.900001525878906 | low=34.95000076293945 | close=35.900001525878906 | priceCloseUSD=1.106146957339804 | volume=14002.0 [SAVED 11,631] MINE.JK | date=2026-10-19 | assetKey=@SINAR16 | name=SINAR TERANG MANDI IDR100 | open=250.0 | high=250.0 | low=250.0 | close=250.0 | priceCloseUSD=0.01386193512614361 | volume=622600.0 [SAVED 11,632] 7768.TW | date=2026-10-19 | assetKey=@PRAIS1 | name=PRAISE VICTOR INDU TWD10 | open=273.0 | high=273.0 | low=266.5 | close=269.5 | priceCloseUSD=8.303804800347537 | volume=75993.0 [SAVED 11,633] 031210.KS | date=2026-10-19 | assetKey=@SEOUL29 | name=SEOUL GUARANTEE IN KRW 2500 | open=41950.0 | high=43000.0 | low=41950.0 | close=42950.0 | priceCloseUSD=32.3063508958275 | volume=50469.0 [SAVED 11,634] PRABHA.NS | date=2026-10-19 | assetKey=@PRABH5 | name=PRABHA ENERGY LTD INR1 | open=207.49000549316406 | high=212.0 | low=202.41000366210938 | close=207.3800048828125 | priceCloseUSD=2.1849023113572636 | volume=111550.0 [SAVED 11,635] 484810.KQ | date=2026-10-19 | assetKey=@TXRRO1 | name=TXR ROBOTICS CO LT KRW500 | open=9600.0 | high=10430.0 | low=9600.0 | close=10370.0 | priceCloseUSD=7.800159692426804 | volume=59346.0 [SAVED 11,636] 098070.KQ | date=2026-10-19 | assetKey=@HANTE12 | name=HANTECH LTD KRW5000 | open=19110.0 | high=20400.0 | low=19110.0 | close=20400.0 | priceCloseUSD=15.344576444118301 | volume=25656.0 [SAVED 11,637] 332A.T | date=2026-10-19 | assetKey=@MEEQI1 | name=MEEQ INC NPV | open=1093.0 | high=1107.0 | low=1088.0 | close=1095.0 | priceCloseUSD=6.918644090020181 | volume=28000.0 [SAVED 11,638] 462860.KQ | date=2026-10-19 | assetKey=@DOZNI1 | name=DOZN INC KRW100 | open=2495.0 | high=2625.0 | low=2495.0 | close=2600.0 | priceCloseUSD=1.9556813115052738 | volume=564566.0 [SAVED 11,639] 352A.T | date=2026-10-19 | assetKey=@LIFEC30 | name=LOIVE CO LTD NPV | open=543.0 | high=552.0 | low=543.0 | close=545.0 | priceCloseUSD=3.443526053936985 | volume=7000.0 [SAVED 11,640] 338A.T | date=2026-10-19 | assetKey=@ZENMU1 | name=ZENMUTECH INC NPV | open=4560.0 | high=4675.0 | low=4205.0 | close=4210.0 | priceCloseUSD=26.600448967109553 | volume=632100.0 [SAVED 11,641] 7822.TW | date=2026-10-19 | assetKey=@VTECH11 | name=V5 TECHNOLOGIES CO TWD10 | open=802.0 | high=810.0 | low=785.0 | close=797.0 | priceCloseUSD=24.557077647038913 | volume=162022.0 [SAVED 11,642] 336A.T | date=2026-10-19 | assetKey=@DYNAM124 | name=DYNAMIC MAP PLATFO NPV | open=1251.0 | high=1353.0 | low=1251.0 | close=1309.0 | priceCloseUSD=8.270780925878006 | volume=1024700.0 [SAVED 11,643] 341A.T | date=2026-10-19 | assetKey=@TOYOK8 | name=TOYOKOH INC NPV | open=2086.0 | high=2089.0 | low=2020.0 | close=2028.0 | priceCloseUSD=12.81370795850313 | volume=30300.0 [SAVED 11,644] 5335.KL | date=2026-10-19 | assetKey=@HIMOB1 | name=HI MOBILITY BERHAD NPV | open=1.7000000476837158 | high=1.7300000190734863 | low=1.690000057220459 | close=1.7300000190734863 | priceCloseUSD=0.4238637746996738 | volume=414800.0 [SAVED 11,645] 7821.TW | date=2026-10-19 | assetKey=@MITAC7 | name=MITAC DIGITAL TECH TWD10 | open=34.20000076293945 | high=35.45000076293945 | low=34.20000076293945 | close=34.79999923706055 | priceCloseUSD=1.0722538059992355 | volume=105918.0 [SAVED 11,646] GULF.BK | date=2026-10-19 | assetKey=@GULFD3 | name=GULF DEVE PUB CO. THB1 (LOCAL) | open=62.0 | high=62.0 | low=61.25 | close=61.5 | priceCloseUSD=1.8336314347424056 | volume=21768064.0 [SAVED 11,647] 481070.KQ | date=2026-10-19 | assetKey=@AUBRA2 | name=AU BRANDZ CO LTD KRW100 | open=13900.0 | high=14420.0 | low=13590.0 | close=14370.0 | priceCloseUSD=10.808900171665686 | volume=5219.0 [SAVED 11,648] FORE.JK | date=2026-10-19 | assetKey=@FOREK1 | name=FORE KOPI INDONESI IDR70 | open=615.0 | high=615.0 | low=575.0 | close=575.0 | priceCloseUSD=0.0318824507901303 | volume=1237800.0 [SAVED 11,649] MDLA.JK | date=2026-10-19 | assetKey=@MEDEL2 | name=MEDELA POTENTIA IDR20 | open=189.0 | high=189.0 | low=176.0 | close=181.0 | priceCloseUSD=0.010036041031327974 | volume=6220900.0 [SAVED 11,650] 7825.TWO | date=2026-10-19 | assetKey=@NEWSM34 | name=NEW SMART TECHNOLO TWD10 | open=68.30000305175781 | high=69.9000015258789 | low=67.0999984741211 | close=68.5 | priceCloseUSD=2.1106145781959413 | volume=132530.0 [SAVED 11,651] ENRIN.NS | date=2026-10-19 | assetKey=@SIEME90 | name=SIEMENS ENERGY IND INR2 | open=2892.60009765625 | high=2909.800048828125 | low=2832.0 | close=2832.0 | priceCloseUSD=29.837222490472602 | volume=275956.0 [SAVED 11,652] 350A.T | date=2026-10-19 | assetKey=@DIGIT207 | name=DIGITAL GRID CORPO NPV | open=607.0 | high=624.0 | low=602.0 | close=623.0 | priceCloseUSD=3.9363609754178746 | volume=423300.0 [SAVED 11,653] 081180.KQ | date=2026-10-19 | assetKey=@SECCO2 | name=SEC CO LTD KRW500 | open=5740.0 | high=7170.0 | low=5650.0 | close=5950.0 | priceCloseUSD=4.475501462867838 | volume=972967.0 [SAVED 11,654] DIGITIDE.NS | date=2026-10-19 | assetKey=@DIGIT209 | name=DIGITIDE SOLUTIONS INR10 | open=73.69999694824219 | high=73.69999694824219 | low=69.0 | close=69.12999725341797 | priceCloseUSD=0.7283358435084717 | volume=302189.0 [SAVED 11,655] BLUSPRING.NS | date=2026-10-19 | assetKey=@BLUSP5 | name=BLUSPRING ENTERPRI INR10 | open=168.0 | high=171.6999969482422 | low=160.0 | close=161.44000244140625 | priceCloseUSD=1.7008902795574428 | volume=338511.0 [SAVED 11,656] 5332.KL | date=2026-10-19 | assetKey=@REACH11 | name=REACH TEN HLDGS NPV | open=0.3449999988079071 | high=0.35499998927116394 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.08575278438315392 | volume=328300.0 [SAVED 11,657] ATHERENERG.NS | date=2026-10-19 | assetKey=@ATHER6 | name=ATHER ENERGY PVT L INR1 | open=1470.0 | high=1501.0 | low=1455.300048828125 | close=1459.0 | priceCloseUSD=15.3716481686439 | volume=1928728.0 [SAVED 11,658] 459510.KQ | date=2026-10-19 | assetKey=@NAURO1 | name=NAUROBOTICS CO LTD KRW500 | open=12240.0 | high=13270.0 | low=12240.0 | close=13250.0 | priceCloseUSD=9.9664528374788 | volume=36700.0 [SAVED 11,659] 7832.TWO | date=2026-10-19 | assetKey=@INTEL121 | name=INTELLIGENE INC TWD1 | open=14.800000190734863 | high=15.0 | low=14.0 | close=14.399999618530273 | priceCloseUSD=0.4436912280421313 | volume=423563.0 [SAVED 11,660] 476040.KQ | date=2026-10-19 | assetKey=@ORGAN35 | name=ORGANOIDSCIENCES KRW500 | open=6180.0 | high=6490.0 | low=6170.0 | close=6450.0 | priceCloseUSD=4.851594022772698 | volume=10178.0 [SAVED 11,661] 136150.KQ | date=2026-10-19 | assetKey=@WONIL5 | name=WONILTNI CO LTD KRW500 | open=9070.0 | high=9830.0 | low=9070.0 | close=9700.0 | priceCloseUSD=7.2961956621542905 | volume=36358.0 [SAVED 11,662] 7828.TWO | date=2026-10-19 | assetKey=@INNOS11 | name=INNOSTAR SERVICE I TWD10 | open=1475.0 | high=1515.0 | low=1455.0 | close=1505.0 | priceCloseUSD=46.37189693700572 | volume=174238.0 [SAVED 11,663] 376900.KQ | date=2026-10-19 | assetKey=@ROKIT2 | name=ROKIT HEALTHCARE KRW500 | open=20500.0 | high=21800.0 | low=20350.0 | close=21800.0 | priceCloseUSD=16.39763561185191 | volume=62382.0 [SAVED 11,664] 125020.KQ | date=2026-10-19 | assetKey=@TCMAT1 | name=TC MATERIALS CO. KRW500 | open=4900.0 | high=5100.0 | low=4900.0 | close=5090.0 | priceCloseUSD=3.8286222598314783 | volume=257716.0 [SAVED 11,665] TIDLOR.BK | date=2026-10-19 | assetKey=@TIDLO2 | name=TIDLOR HOLDINGS PC THB3.7 (LOCAL) | open=16.700000762939453 | high=17.299999237060547 | low=16.600000381469727 | close=16.799999237060547 | priceCloseUSD=0.50089441796297 | volume=28906238.0 [SAVED 11,666] 424870.KQ | date=2026-10-19 | assetKey=@IMMUN49 | name=IMMUNEONCIA THERAP KRW500 | open=2950.0 | high=3135.0 | low=2950.0 | close=3110.0 | priceCloseUSD=2.3392957226082314 | volume=201963.0 [SAVED 11,667] 489460.KQ | date=2026-10-19 | assetKey=@BIOBI1 | name=BIOBIJOU CO LTD KRW500 | open=12850.0 | high=13240.0 | low=12500.0 | close=12500.0 | priceCloseUSD=9.402313997621508 | volume=123337.0 [SAVED 11,668] 483650.KS | date=2026-10-19 | assetKey=@DALBA1 | name=DALBA GLOBAL CO. KRW100 | open=172000.0 | high=174400.0 | low=165900.0 | close=169600.0 | priceCloseUSD=127.57059631972862 | volume=49480.0 [SAVED 11,669] 5337.KL | date=2026-10-19 | assetKey=@ECOSH2 | name=ECO-SHOP MARKETING NPV | open=1.4199999570846558 | high=1.440000057220459 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.35036136930946876 | volume=3476000.0 [SAVED 11,670] 287840.KQ | date=2026-10-19 | assetKey=@INTOC1 | name=INTOCELL CO LTD KRW500 | open=14210.0 | high=16180.0 | low=14210.0 | close=16140.0 | priceCloseUSD=12.140267833728892 | volume=30495.0 [SAVED 11,671] BORANA.NS | date=2026-10-19 | assetKey=@BORAN1 | name=BORANA WEAVES PRIV INR10 | open=259.0 | high=267.0 | low=232.25 | close=235.64999389648438 | priceCloseUSD=2.4827476333926253 | volume=172957.0 [SAVED 11,672] BELRISE.NS | date=2026-10-19 | assetKey=@BELRI1 | name=BELRISE INDUSTRIES INR5 | open=231.50999450683594 | high=232.4499969482422 | low=225.32000732421875 | close=227.1999969482422 | priceCloseUSD=2.393720642224364 | volume=1180295.0 [SAVED 11,673] AEGISVOPAK.NS | date=2026-10-19 | assetKey=@AEGIS17 | name=AEGIS VOPAK TERMIN INR10 | open=275.0 | high=275.0 | low=259.8500061035156 | close=266.3999938964844 | priceCloseUSD=2.806721712341083 | volume=989269.0 [SAVED 11,674] THELEELA.NS | date=2026-10-19 | assetKey=@SCHLO13 | name=LEELA PALACES H INR10 | open=611.0 | high=635.0 | low=603.0999755859375 | close=622.75 | priceCloseUSD=6.561133582606572 | volume=891457.0 [SAVED 11,675] 7829.TWO | date=2026-10-19 | assetKey=@YODAP2 | name=DASHER NEUROSCIENC TWD10 | open=50.099998474121094 | high=50.70000076293945 | low=49.79999923706055 | close=50.20000076293945 | priceCloseUSD=1.5467569844628817 | volume=38274.0 [SAVED 11,676] PROSTARM.NS | date=2026-10-19 | assetKey=@PROST40 | name=PROSTARM INFO SYS INR10 | open=131.63999938964844 | high=134.94000244140625 | low=127.19999694824219 | close=128.77000427246094 | priceCloseUSD=1.356687594483236 | volume=118852.0 [SAVED 11,677] SCODATUBES.NS | date=2026-10-19 | assetKey=@SCODA1 | name=SCODA TUBES INR10 | open=119.44999694824219 | high=121.0 | low=117.36000061035156 | close=119.11000061035156 | priceCloseUSD=1.2549122842695575 | volume=54962.0 [SAVED 11,678] 474650.KQ | date=2026-10-19 | assetKey=@LINCS1 | name=LINCSOLUTION CO LT KRW100 | open=18260.0 | high=19910.0 | low=18260.0 | close=19860.0 | priceCloseUSD=14.938396479421053 | volume=24897.0 [SAVED 11,679] 340450.KQ | date=2026-10-19 | assetKey=@GCGEN1 | name=GC GENOME CORPOR KRW500 | open=9000.0 | high=9500.0 | low=8720.0 | close=9350.0 | priceCloseUSD=7.032930870220889 | volume=703731.0 [SAVED 11,680] 7749.TW | date=2026-10-19 | assetKey=@INTEL122 | name=INTELLIGO TECHNOLO TWD10 | open=331.5 | high=334.5 | low=322.5 | close=330.0 | priceCloseUSD=10.167924245323514 | volume=177662.0 [SAVED 11,681] SET.SI | date=2026-10-19 | assetKey=@STONE220 | name=STONEWEG EUROPE NPV TRUST EUR | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4500000476837158 | close=1.4700000286102295 | priceCloseUSD=1.1492545283992177 | volume=527900.0 [SAVED 11,682] ABLBL.NS | date=2026-10-19 | assetKey=@ADITY261 | name=ADITYA BIRLA LIFES INR10 | open=72.6500015258789 | high=73.0199966430664 | low=71.66000366210938 | close=72.19999694824219 | priceCloseUSD=0.7606805694760399 | volume=906594.0 [SAVED 11,683] 7827.TW | date=2026-10-19 | assetKey=@HANCH13 | name=HANCHORBIO INC TWD10 | open=163.0 | high=163.0 | low=156.0 | close=156.5 | priceCloseUSD=4.8220610436155456 | volume=193438.0 [SAVED 11,684] OSWALPUMPS.NS | date=2026-10-19 | assetKey=@OSWAL12 | name=OSWAL PUMPS INR1 | open=250.0 | high=250.0 | low=243.0 | close=246.75 | priceCloseUSD=2.5996944383912832 | volume=324830.0 [SAVED 11,685] 366A.T | date=2026-10-19 | assetKey=@WELLN14 | name=WELLNESS COMMUNICA NPV | open=1213.0 | high=1213.0 | low=1195.0 | close=1210.0 | priceCloseUSD=7.645259679383031 | volume=21200.0 [SAVED 11,686] VGN.AX | date=2026-10-19 | assetKey=@VIRGI59 | name=VIRGIN AUST HLDGS NPV | open=2.509999990463257 | high=2.5399999618530273 | low=2.4749999046325684 | close=2.509999990463257 | priceCloseUSD=1.7537730172543615 | volume=509445.0 [SAVED 11,687] 367A.T | date=2026-10-19 | assetKey=@PRIMO31 | name=PRIMO GLOBAL HOLDI NPV | open=3195.0 | high=3405.0 | low=3165.0 | close=3340.0 | priceCloseUSD=21.10344407366886 | volume=173600.0 [SAVED 11,688] 368A.T | date=2026-10-19 | assetKey=@KITAZ2 | name=KITAZATO CORPORATI NPV | open=1424.0 | high=1435.0 | low=1409.0 | close=1422.0 | priceCloseUSD=8.984759722382371 | volume=77000.0 [SAVED 11,689] ARIS.NS | date=2026-10-19 | assetKey=@ARISI2 | name=ARISINFRA SOLUTION INR2 | open=144.88999938964844 | high=147.75 | low=137.10000610351562 | close=138.00999450683594 | priceCloseUSD=1.4540377514157363 | volume=1099819.0 [SAVED 11,690] 7772.TWO | date=2026-10-19 | assetKey=@MORRI18 | name=MORRISON OPTO ELEC TWD10 | open=133.5 | high=133.5 | low=116.0 | close=125.5 | priceCloseUSD=3.866892402388185 | volume=55916.0 [SAVED 11,691] 369A.T | date=2026-10-19 | assetKey=@ATIEC1 | name=A-TIE CO LTD NPV | open=2630.0 | high=2678.0 | low=2600.0 | close=2600.0 | priceCloseUSD=16.427830716029654 | volume=14000.0 [SAVED 11,692] 7846.TWO | date=2026-10-19 | assetKey=@HTCSO1 | name=HTC & SOLAR TECH S TWD10 | open=95.5999984741211 | high=98.30000305175781 | low=93.5999984741211 | close=98.30000305175781 | priceCloseUSD=3.0288090434707384 | volume=38396.0 [SAVED 11,693] RAYMONDREL.NS | date=2026-10-19 | assetKey=@RAYMO33 | name=RAYMOND REALTY LIM INR10 | open=649.0499877929688 | high=651.0 | low=619.75 | close=624.0999755859375 | priceCloseUSD=6.5753565776328164 | volume=506545.0 [SAVED 11,694] 372A.T | date=2026-10-19 | assetKey=@RENTC11 | name=RENT CORPORATION NPV | open=5940.0 | high=6230.0 | low=5940.0 | close=6190.0 | priceCloseUSD=39.11087389700906 | volume=10000.0 [SAVED 11,695] KALPATARU.NS | date=2026-10-19 | assetKey=@KALPA8 | name=KALPATARU LTD INR10 | open=263.6000061035156 | high=263.6000061035156 | low=257.0 | close=258.20001220703125 | priceCloseUSD=2.7203288175366995 | volume=12694.0 [SAVED 11,696] ELLEN.NS | date=2026-10-19 | assetKey=@ELLEN33 | name=ELLENBARRIE INDUS INR2 | open=337.0 | high=337.95001220703125 | low=323.5 | close=326.5 | priceCloseUSD=3.439919895176308 | volume=426697.0 [SAVED 11,697] HDBFS.NS | date=2026-10-19 | assetKey=@HDBFI1 | name=HDB FINANCIAL SERV INR10 | open=514.5499877929688 | high=517.8499755859375 | low=504.1000061035156 | close=509.04998779296875 | priceCloseUSD=5.363219542567504 | volume=1654125.0 [SAVED 11,698] SAMBHV.NS | date=2026-10-19 | assetKey=@SAMBH2 | name=SAMBHV STEEL TUBES INR10 | open=173.0 | high=174.67999267578125 | low=165.25999450683594 | close=166.1300048828125 | priceCloseUSD=1.7503029371581131 | volume=2155025.0 [SAVED 11,699] GLF.AX | date=2026-10-19 | assetKey=@GEMLI1 | name=GEMLIFE COMMUNITIE NPV | open=4.090000152587891 | high=4.150000095367432 | low=3.990000009536743 | close=4.130000114440918 | priceCloseUSD=2.8856903543760937 | volume=273171.0 [SAVED 11,700] 378A.T | date=2026-10-19 | assetKey=@HITCO1 | name=HIT CO LTD NPV | open=896.0 | high=897.0 | low=875.0 | close=877.0 | priceCloseUSD=5.541233668445387 | volume=42200.0 [SAVED 11,701] 463020.KQ | date=2026-10-19 | assetKey=@NEWEN13 | name=NEWEN AI CO LTD KRW500 | open=5820.0 | high=6110.0 | low=5820.0 | close=6110.0 | priceCloseUSD=4.5958510820373935 | volume=18453.0 [SAVED 11,702] ITS.SI | date=2026-10-19 | assetKey=@INFOT15 | name=INFO-TECH SYSTEMS NPV | open=0.8199999928474426 | high=0.8299999833106995 | low=0.800000011920929 | close=0.8199999928474426 | priceCloseUSD=0.6410807392692398 | volume=433900.0 [SAVED 11,703] 234030.KQ | date=2026-10-19 | assetKey=@SYNIC1 | name=SYNIC SOLUTION CO KRW100 | open=2810.0 | high=3095.0 | low=2805.0 | close=3070.0 | priceCloseUSD=2.3092083178158425 | volume=73803.0 [SAVED 11,704] CRIZAC.NS | date=2026-10-19 | assetKey=@CRIZA1 | name=CRIZAC LTD INR2 | open=157.0 | high=157.0 | low=151.0 | close=151.38999938964844 | priceCloseUSD=1.5950060362363883 | volume=139391.0 [SAVED 11,705] CDIA.JK | date=2026-10-19 | assetKey=@CHAND21 | name=CHANDRA DAYA INVES IDR100 | open=376.0 | high=384.0 | low=376.0 | close=376.0 | priceCloseUSD=0.02084835042971999 | volume=157927200.0 [SAVED 11,706] COIN.JK | date=2026-10-19 | assetKey=@INDOK3 | name=INDOKRIPTO KOIN SE IDR100 | open=404.0 | high=404.0 | low=404.0 | close=404.0 | priceCloseUSD=0.022400887163848072 | volume=1693200.0 [SAVED 11,707] 0030R0.KS | date=2026-10-19 | assetKey=@DAISH1066 | name=DAISHIN VALUE REIT KRW500 | open=3850.0 | high=3945.0 | low=3760.0 | close=3945.0 | priceCloseUSD=2.967370297649348 | volume=7531.0 [SAVED 11,708] BLOG.JK | date=2026-10-19 | assetKey=@TRIMI4 | name=TRIMITRA TRANS PER IDR100 | open=306.0 | high=318.0 | low=286.0 | close=298.0 | priceCloseUSD=0.016523426670363182 | volume=883900.0 [SAVED 11,709] BM1.AX | date=2026-10-19 | assetKey=@BALLA28 | name=BALLARD MINING LTD NPV | open=0.6549999713897705 | high=0.6549999713897705 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.4401900385281218 | volume=343107.0 [SAVED 11,710] TRAVELFOOD.NS | date=2026-10-19 | assetKey=@TRAVE73 | name=TRAVEL FOOD SVCS INR 1 | open=1195.300048828125 | high=1202.0 | low=1175.5 | close=1188.800048828125 | priceCloseUSD=12.52489108529995 | volume=30851.0 [SAVED 11,711] 331740.KQ | date=2026-10-19 | assetKey=@AUTOC19 | name=AUTOCRYPT CO LTD KRW500 | open=6120.0 | high=6500.0 | low=6090.0 | close=6490.0 | priceCloseUSD=4.881681427565087 | volume=12895.0 [SAVED 11,712] SMARTWORKS.NS | date=2026-10-19 | assetKey=@SMART232 | name=SMARTWORKS COWORK INR10 | open=466.25 | high=475.0 | low=454.0 | close=464.1499938964844 | priceCloseUSD=4.890164772895799 | volume=70586.0 [SAVED 11,713] 7843.TWO | date=2026-10-19 | assetKey=@EMBES1 | name=EMBESTOR TECH INC TWD10 | open=106.0 | high=106.0 | low=102.5 | close=104.0 | priceCloseUSD=3.2044367318595315 | volume=9431.0 [SAVED 11,714] ANTHEM.NS | date=2026-10-19 | assetKey=@ANTHE10 | name=ANTHEM BIOSCIENCES INR2 | open=822.1500244140625 | high=825.7999877929688 | low=802.8499755859375 | close=808.5 | priceCloseUSD=8.518147734303353 | volume=360862.0 [SAVED 11,715] 484120.KQ | date=2026-10-19 | assetKey=@DOWOO1 | name=DOWOOINSYS CO LTA KRW500 | open=23650.0 | high=25800.0 | low=23050.0 | close=23750.0 | priceCloseUSD=17.864396595480866 | volume=130343.0 [SAVED 11,716] 475230.KQ | date=2026-10-19 | assetKey=@NRBIN2 | name=NRB INC KRW500 | open=7800.0 | high=8250.0 | low=7800.0 | close=8200.0 | priceCloseUSD=6.167917982439709 | volume=32787.0 [SAVED 11,717] 7848.TWO | date=2026-10-19 | assetKey=@CHIYI1 | name=CHI YI HSIN TECH TWD10 | open=387.0 | high=389.5 | low=371.0 | close=382.0 | priceCloseUSD=11.77014261125328 | volume=51192.0 [SAVED 11,718] 468530.KQ | date=2026-10-19 | assetKey=@PROTE128 | name=PROTEINA CO LTD KRW100 | open=35650.0 | high=40500.0 | low=35400.0 | close=39950.0 | priceCloseUSD=30.049795536398342 | volume=106578.0 [SAVED 11,719] 7836.TWO | date=2026-10-19 | assetKey=@KNSTC1 | name=SMADAY TECHNOLOGY TWD10 | open=44.04999923706055 | high=44.04999923706055 | low=43.150001525878906 | close=43.5 | priceCloseUSD=1.3403172868835542 | volume=46343.0 [SAVED 11,720] INDIQUBE.NS | date=2026-10-19 | assetKey=@INDIQ1 | name=INDIQUBE SPACES LT INR1 | open=178.99000549316406 | high=179.8800048828125 | low=174.11000061035156 | close=177.00999450683594 | priceCloseUSD=1.8649317052040244 | volume=36775.0 [SAVED 11,721] EBGNG.NS | date=2026-10-19 | assetKey=@GNGEL1 | name=GNG ELECTRONICS LT INR2 | open=708.0499877929688 | high=712.4500122070312 | low=692.0999755859375 | close=700.2000122070312 | priceCloseUSD=7.37712696047063 | volume=256249.0 [SAVED 11,722] BRIGHOTEL.NS | date=2026-10-19 | assetKey=@BRIGA7 | name=BRIGADE HOTEL VENT INR10 | open=55.599998474121094 | high=56.689998626708984 | low=55.0 | close=55.40999984741211 | priceCloseUSD=0.583785485043887 | volume=38344.0 [SAVED 11,723] SHANTIGOLD.NS | date=2026-10-19 | assetKey=@SHANT24 | name=SHANTI GOLD INTERN INR10 | open=428.79998779296875 | high=437.6000061035156 | low=402.95001220703125 | close=414.6499938964844 | priceCloseUSD=4.368645523856818 | volume=3641699.0 [SAVED 11,724] 439260.KS | date=2026-10-19 | assetKey=@DAEHA17 | name=DAEHAN SHIPBUILDIN KRW 5000 | open=39200.0 | high=42450.0 | low=39200.0 | close=42300.0 | priceCloseUSD=31.817430567951185 | volume=29321.0 [SAVED 11,725] CPPLUS.NS | date=2026-10-19 | assetKey=@ADITY262 | name=ADITYA INFOTECH INR1 | open=4088.0 | high=4111.2001953125 | low=3980.5 | close=4010.0 | priceCloseUSD=42.248327043359865 | volume=176224.0 [SAVED 11,726] MBEL.NS | date=2026-10-19 | assetKey=@MBENG3 | name=M&B ENGINEERING LT INR10 | open=288.989990234375 | high=289.0 | low=282.0 | close=284.9700012207031 | priceCloseUSD=3.0023705259648192 | volume=429267.0 [SAVED 11,727] LOTUSDEV.NS | date=2026-10-19 | assetKey=@SRILO1 | name=SRI LOTUS DEVELOPE INR1 | open=245.0 | high=245.0 | low=235.39999389648438 | close=239.8300018310547 | priceCloseUSD=2.5267871202413947 | volume=969486.0 [SAVED 11,728] 401A.T | date=2026-10-19 | assetKey=@KASUM4 | name=KASUMIGASEKI HOTEL REIT | open=94400.0 | high=94600.0 | low=93800.0 | close=93900.0 | priceCloseUSD=593.2974247058402 | volume=676.0 [SAVED 11,729] 402A.T | date=2026-10-19 | assetKey=@AXELS9 | name=AXELSPACE HOLDINGS NPV | open=232.0 | high=246.0 | low=228.0 | close=242.0 | priceCloseUSD=1.5290519358766061 | volume=1878800.0 [SAVED 11,730] 456160.KQ | date=2026-10-19 | assetKey=@GGBIO1 | name=G2GBIO INC KRW500 | open=29850.0 | high=32350.0 | low=29500.0 | close=32200.0 | priceCloseUSD=24.220360857873004 | volume=310973.0 [SAVED 11,731] JSWCEMENT.NS | date=2026-10-19 | assetKey=@JSWCE1 | name=JSW CEMENT LTD INR10 | open=116.0 | high=117.9000015258789 | low=114.80000305175781 | close=115.72000122070312 | priceCloseUSD=1.2191961239476978 | volume=1870161.0 [SAVED 11,732] ALLTIME.NS | date=2026-10-19 | assetKey=@ALLTI1 | name=ALL TIME PLASTICS INR2 | open=206.99000549316406 | high=206.99000549316406 | low=194.1300048828125 | close=200.25 | priceCloseUSD=2.109782416566786 | volume=98212.0 [SAVED 11,733] 484590.KQ | date=2026-10-19 | assetKey=@SAMYA23 | name=SAMYANG COMTECH CO KRW500 | open=6220.0 | high=7050.0 | low=6220.0 | close=7030.0 | priceCloseUSD=5.287861392262337 | volume=169492.0 [SAVED 11,734] 0008Z0.KQ | date=2026-10-19 | assetKey=@SSYSC1 | name=S&SYS CO. LTD. KRW500 | open=21050.0 | high=22200.0 | low=21050.0 | close=21750.0 | priceCloseUSD=16.360026355861425 | volume=19771.0 [SAVED 11,735] BLUESTONE.NS | date=2026-10-19 | assetKey=@BLUES92 | name=BLUESTONE JEWEL INR1 | open=786.0 | high=790.8499755859375 | low=759.2999877929688 | close=765.8499755859375 | priceCloseUSD=8.068798063517171 | volume=425687.0 [SAVED 11,736] REGAAL.NS | date=2026-10-19 | assetKey=@REGAA1 | name=REGAAL RESOURCES INR5 | open=87.5999984741211 | high=89.56999969482422 | low=86.38999938964844 | close=88.02999877929688 | priceCloseUSD=0.927461391035986 | volume=257641.0 [SAVED 11,737] 125490.KQ | date=2026-10-19 | assetKey=@HALLA13 | name=HALLACAST CO. LTD KRW100 | open=9490.0 | high=10320.0 | low=9490.0 | close=10320.0 | priceCloseUSD=7.762550436436317 | volume=475956.0 [SAVED 11,738] 318060.KQ | date=2026-10-19 | assetKey=@GRAPH42 | name=GRAPHY INC KRW500 | open=11930.0 | high=12300.0 | low=11700.0 | close=12260.0 | priceCloseUSD=9.221789568867175 | volume=63697.0 [SAVED 11,739] PATELRMART.NS | date=2026-10-19 | assetKey=@PATEL13 | name=PATEL RETAIL LIMIT INR10 | open=235.1999969482422 | high=245.39999389648438 | low=235.1999969482422 | close=241.25 | priceCloseUSD=2.5417478551647297 | volume=122404.0 [SAVED 11,740] SHREEJISPG.NS | date=2026-10-19 | assetKey=@SHREE97 | name=SHREEJI SHIPPING INR10 | open=846.0 | high=847.4000244140625 | low=802.0499877929688 | close=814.0 | priceCloseUSD=8.576094317529908 | volume=1237171.0 [SAVED 11,741] GEMAROMA.NS | date=2026-10-19 | assetKey=@GEMAR1 | name=GEM AROMATICS INR2 | open=146.50999450683594 | high=149.4600067138672 | low=144.2100067138672 | close=146.67999267578125 | priceCloseUSD=1.5453826187740738 | volume=72505.0 [SAVED 11,742] VIKRAMSOLR.NS | date=2026-10-19 | assetKey=@VIKRA7 | name=VIKRAM SOLAR LIMIT INR10 | open=143.47999572753906 | high=144.77000427246094 | low=140.60000610351562 | close=140.8300018310547 | priceCloseUSD=1.483748622163433 | volume=978617.0 [SAVED 11,743] MEIL.NS | date=2026-10-19 | assetKey=@MANGA33 | name=MANGAL ELECTRICAL INR10 | open=284.0 | high=284.0 | low=269.79998779296875 | close=273.6000061035156 | priceCloseUSD=2.8825791862659806 | volume=29472.0 [SAVED 11,744] STLNETWORK.NS | date=2026-10-19 | assetKey=@STLNE1 | name=STL NETWORKS LIMIT INR2 | open=43.18000030517578 | high=43.189998626708984 | low=40.75 | close=41.060001373291016 | priceCloseUSD=0.4325975976108738 | volume=2569756.0 [SAVED 11,745] VIKRAN.NS | date=2026-10-19 | assetKey=@VIKRA8 | name=VIKRAN ENGINEERING INR1 | open=59.75 | high=59.900001525878906 | low=56.099998474121094 | close=57.7599983215332 | priceCloseUSD=0.6085444636189654 | volume=1192211.0 [SAVED 11,746] AHCL.NS | date=2026-10-19 | assetKey=@ANLON2 | name=ANLON HEALTHCARE L INR2 (POST SUBD) | open=27.149999618530273 | high=27.780000686645508 | low=26.200000762939453 | close=26.969999313354492 | priceCloseUSD=0.2841489654238882 | volume=7699030.0 [SAVED 11,747] URBANCO.NS | date=2026-10-19 | assetKey=@URBAN55 | name=URBAN COMPANY LIMI INR1 | open=149.0500030517578 | high=152.3800048828125 | low=141.0 | close=142.47999572753906 | priceCloseUSD=1.5011325328263307 | volume=22133158.0 [SAVED 11,748] 7853.TWO | date=2026-10-19 | assetKey=@CHENG123 | name=CHENG MEI INSTRUM TWD10 | open=403.5 | high=403.5 | low=403.0 | close=400.0 | priceCloseUSD=12.324756660998199 | volume=639510.0 [SAVED 11,749] SHRINGARMS.NS | date=2026-10-19 | assetKey=@SHRIN10 | name=SHRINGAR HOUSE OF INR10 | open=314.0 | high=335.4800109863281 | low=310.510009765625 | close=319.19000244140625 | priceCloseUSD=3.3629036439190436 | volume=3436817.0 [SAVED 11,750] 7856.TWO | date=2026-10-19 | assetKey=@HERME658 | name=HERMES TESTING SOL TWD10 | open=3450.0 | high=3515.0 | low=3360.0 | close=3470.0 | priceCloseUSD=106.91726403415937 | volume=354018.0 [SAVED 11,751] 488280.KQ | date=2026-10-19 | assetKey=@SWINC1 | name=S2W INC. KRW500 | open=11940.0 | high=12540.0 | low=11940.0 | close=12520.0 | priceCloseUSD=9.417357700017703 | volume=135607.0 [SAVED 11,752] EMAS.JK | date=2026-10-19 | assetKey=@MERDE14 | name=MERDEKA GOLD RESOU IDR150 | open=6575.0 | high=6850.0 | low=6575.0 | close=6625.0 | priceCloseUSD=0.36734128084280565 | volume=21318400.0 [SAVED 11,753] IVALUE.NS | date=2026-10-19 | assetKey=@IVALU1 | name=IVALUE INFOSOLU INR2 | open=227.1699981689453 | high=232.00999450683594 | low=220.13999938964844 | close=221.8300018310547 | priceCloseUSD=2.3371437569544926 | volume=223493.0 [SAVED 11,754] 409A.T | date=2026-10-19 | assetKey=@ORION64 | name=ORION BREWERIES LT NPV | open=1082.0 | high=1085.0 | low=1063.0 | close=1063.0 | priceCloseUSD=6.7164554042844316 | volume=197700.0 [SAVED 11,755] 7854.TWO | date=2026-10-19 | assetKey=@JOULE3 | name=JOULES MILES CO TWD10 | open=69.5 | high=70.0 | low=65.0 | close=66.9000015258789 | priceCloseUSD=2.0613155985671643 | volume=17997.0 [SAVED 11,756] GKENERGY.NS | date=2026-10-19 | assetKey=@GKENE1 | name=GK ENERGY LTD INR2 | open=107.4000015258789 | high=107.5 | low=102.80000305175781 | close=103.06999969482422 | priceCloseUSD=1.085918966450358 | volume=354780.0 [SAVED 11,757] SAATVIKGL.NS | date=2026-10-19 | assetKey=@SAATV1 | name=SAATVIK GREEN ENE INR2 | open=393.0 | high=395.45001220703125 | low=385.04998779296875 | close=387.3999938964844 | priceCloseUSD=4.081546543325259 | volume=21541.0 [SAVED 11,758] ATLANTAELE.NS | date=2026-10-19 | assetKey=@ATLAN210 | name=ATLANTA ELECTRICAL INR2 | open=1704.0 | high=1710.300048828125 | low=1671.0 | close=1688.699951171875 | priceCloseUSD=17.79170768459232 | volume=60869.0 [SAVED 11,759] GANESHCP.NS | date=2026-10-19 | assetKey=@GANES14 | name=GANESH CONSUMER PR INR10 | open=157.5 | high=176.0 | low=157.5 | close=172.00999450683594 | priceCloseUSD=1.8122529931798848 | volume=4615152.0 [SAVED 11,760] SOLARWORLD.NS | date=2026-10-19 | assetKey=@SOLAR112 | name=SOLARWORLD ENERGY INR5 | open=125.79000091552734 | high=125.80999755859375 | low=121.05000305175781 | close=121.7300033569336 | priceCloseUSD=1.2825159583074874 | volume=106333.0 [SAVED 11,761] STYL.NS | date=2026-10-19 | assetKey=@SESHA3 | name=SESHAASAI TECHNO INR10 | open=328.0 | high=331.04998779296875 | low=312.5 | close=313.45001220703125 | priceCloseUSD=3.3024285854034408 | volume=80988.0 [SAVED 11,762] JARO.NS | date=2026-10-19 | assetKey=@JAROI1 | name=JARO INSTITUTE INR10 | open=408.5 | high=414.0 | low=401.29998779296875 | close=405.1499938964844 | priceCloseUSD=4.2685559710109535 | volume=56494.0 [SAVED 11,763] 7855.TW | date=2026-10-19 | assetKey=@HOTAI6 | name=HOTAI LEASING CO L TWD10 | open=41.54999923706055 | high=41.54999923706055 | low=41.349998474121094 | close=41.400001525878906 | priceCloseUSD=1.275612361428529 | volume=293904.0 [SAVED 11,764] ARSSBL.NS | date=2026-10-19 | assetKey=@ANAND17 | name=ANAND RATHI SHARE INR5 | open=502.79998779296875 | high=503.79998779296875 | low=475.0 | close=483.79998779296875 | priceCloseUSD=5.097192046845599 | volume=304383.0 [SAVED 11,765] 7858.TWO | date=2026-10-19 | assetKey=@ECHEM4 | name=E-CHEM ENTERPRISE TWD10 | open=160.5 | high=161.0 | low=152.5 | close=157.0 | priceCloseUSD=4.837466989441793 | volume=40022.0 [SAVED 11,766] TURBO.BK | date=2026-10-19 | assetKey=@NGERN5 | name=NGERNTURBO PCL THB0.5 (LOCAL) | open=1.559999942779541 | high=1.600000023841858 | low=1.5299999713897705 | close=1.559999942779541 | priceCloseUSD=0.04651162493133204 | volume=16207754.0 [SAVED 11,767] 317450.KS | date=2026-10-19 | assetKey=@MYUNG10 | name=MYUNG IN PHARM CO KRW500 | open=40450.0 | high=42150.0 | low=40450.0 | close=42150.0 | priceCloseUSD=31.704602799979725 | volume=9525.0 [SAVED 11,768] EPACKPEB.NS | date=2026-10-19 | assetKey=@EPACK2 | name=EPACK PREFAB TECHN INR2 | open=241.5500030517578 | high=242.99000549316406 | low=235.25 | close=237.72000122070312 | priceCloseUSD=2.5045566973367013 | volume=362728.0 [SAVED 11,769] JAINREC.NS | date=2026-10-19 | assetKey=@JAINR1 | name=JAIN RESOURCE RECY INR2 | open=290.5 | high=297.29998779296875 | low=283.5 | close=285.6499938964844 | priceCloseUSD=3.00953475363402 | volume=709121.0 [SAVED 11,770] TRUALT.NS | date=2026-10-19 | assetKey=@TRUAL1 | name=TRUALT BIOENERGY L INR10 | open=441.0 | high=446.8999938964844 | low=432.79998779296875 | close=441.45001220703125 | priceCloseUSD=4.651003613221412 | volume=135956.0 [SAVED 11,771] 414A.T | date=2026-10-19 | assetKey=@OVERL16 | name=OVERLAP HOLDINGS I NPV | open=828.0 | high=844.0 | low=823.0 | close=844.0 | priceCloseUSD=5.332726586280395 | volume=37800.0 [SAVED 11,772] 421A.T | date=2026-10-19 | assetKey=@MOVIN6 | name=MOVIN STRATEGIC CA NPV | open=4280.0 | high=4585.0 | low=4265.0 | close=4505.0 | priceCloseUSD=28.464375913735996 | volume=87800.0 [SAVED 11,773] PACEDIGITK.NS | date=2026-10-19 | assetKey=@PACED7 | name=PACE DIGITEK LTD INR2 | open=162.1999969482422 | high=162.7899932861328 | low=157.27999877929688 | close=157.99000549316406 | priceCloseUSD=1.664542000413321 | volume=552853.0 [SAVED 11,774] FABTECH.NS | date=2026-10-19 | assetKey=@FABTE9 | name=FABTECH TECHNOLOGI INR10 | open=130.10000610351562 | high=133.89999389648438 | low=128.3300018310547 | close=131.38999938964844 | priceCloseUSD=1.3842911881398303 | volume=60389.0 [SAVED 11,775] 428A.T | date=2026-10-19 | assetKey=@CYPRE26 | name=CYPRESS HOLDINGS C NPV | open=1571.0 | high=1650.0 | low=1562.0 | close=1650.0 | priceCloseUSD=10.425354108249588 | volume=31700.0 [SAVED 11,776] PC2.AX | date=2026-10-19 | assetKey=@PCGOL2 | name=PC GOLD LTD NPV | open=0.8500000238418579 | high=0.8999999761581421 | low=0.824999988079071 | close=0.8450000286102295 | priceCloseUSD=0.5904136475643057 | volume=317245.0 [SAVED 11,777] WEWORK.NS | date=2026-10-19 | assetKey=@WEWOR4 | name=WEWORK INDIA MANAG INR10 | open=654.4000244140625 | high=671.5499877929688 | low=653.5499877929688 | close=663.7999877929688 | priceCloseUSD=6.99362567971462 | volume=138887.0 [SAVED 11,778] TATACAP.NS | date=2026-10-19 | assetKey=@TATAC8 | name=TATA CAPITAL LTD INR10 | open=320.04998779296875 | high=321.20001220703125 | low=313.6499938964844 | close=314.25 | priceCloseUSD=3.3108570507171664 | volume=1736894.0 [SAVED 11,779] LGEINDIA.NS | date=2026-10-19 | assetKey=@LGELE18 | name=LG ELECTRONICS IND INR10 | open=1717.0 | high=1717.5999755859375 | low=1680.0 | close=1705.199951171875 | priceCloseUSD=17.965547434271983 | volume=218719.0 [SAVED 11,780] CRAMC.NS | date=2026-10-19 | assetKey=@CANAR53 | name=CANARA ROBECO AM INR10 | open=226.00999450683594 | high=226.6999969482422 | low=220.0 | close=220.49000549316406 | priceCloseUSD=2.323025900715064 | volume=170276.0 [SAVED 11,781] 429A.T | date=2026-10-19 | assetKey=@TEKSC1 | name=TEKSCEND PHOTOMASK NPV | open=3255.0 | high=3470.0 | low=3255.0 | close=3455.0 | priceCloseUSD=21.83005966303171 | volume=497900.0 [SAVED 11,782] SHE.SI | date=2026-10-19 | assetKey=@SOONH1 | name=SOON HOCK ENTERPR NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.4065389940245774 | volume=6100.0 [SAVED 11,783] RUBICON.NS | date=2026-10-19 | assetKey=@RUBIC55 | name=RUBICON RESEARCH L INR1 | open=1510.800048828125 | high=1514.800048828125 | low=1465.5 | close=1486.699951171875 | priceCloseUSD=15.663487718817086 | volume=109582.0 [SAVED 11,784] 7866.TWO | date=2026-10-19 | assetKey=@DLIME1 | name=DLI MEMORY INC TWD10 | open=138.0 | high=138.0 | low=129.0 | close=132.5 | priceCloseUSD=4.0825756439556535 | volume=79417.0 [SAVED 11,785] 431A.T | date=2026-10-19 | assetKey=@USONA1 | name=USONAR CO LTD NPV | open=2700.0 | high=2751.0 | low=2641.0 | close=2741.0 | priceCloseUSD=17.3187246125528 | volume=18400.0 [SAVED 11,786] CANHLIFE.NS | date=2026-10-19 | assetKey=@CANAR54 | name=CANARA HSBC LIFE I INR10 | open=129.5500030517578 | high=131.14999389648438 | low=125.9000015258789 | close=128.1199951171875 | priceCloseUSD=1.3498392654624953 | volume=1621012.0 [SAVED 11,787] ATLAS.BK | date=2026-10-19 | assetKey=@ATLAS156 | name=ATLAS ENERGY PCL THB0.5 (LOCAL) | open=1.7599999904632568 | high=1.7699999809265137 | low=1.75 | close=1.75 | priceCloseUSD=0.05217650424063756 | volume=474024.0 [SAVED 11,788] SKFINDUS.NS | date=2026-10-19 | assetKey=@SKFIN2 | name=SKF INDIA IND LTD INR10 | open=2514.60009765625 | high=2514.60009765625 | low=2395.0 | close=2458.89990234375 | priceCloseUSD=25.90633597035022 | volume=83587.0 [SAVED 11,789] 436A.T | date=2026-10-19 | assetKey=@CYBER139 | name=CYBER SOLUTION INC NPV | open=1808.0 | high=1863.0 | low=1727.0 | close=1732.0 | priceCloseUSD=10.943462615447446 | volume=574800.0 [SAVED 11,790] 438A.T | date=2026-10-19 | assetKey=@INFCU1 | name=INFCURION INC NPV | open=1044.0 | high=1048.0 | low=1030.0 | close=1043.0 | priceCloseUSD=6.590087475699588 | volume=24300.0 [SAVED 11,791] MIDWESTLTD.NS | date=2026-10-19 | assetKey=@MIDWE12 | name=MIDWEST INR5 | open=1036.949951171875 | high=1129.3499755859375 | low=1022.0 | close=1129.3499755859375 | priceCloseUSD=11.89854042767211 | volume=96844.0 [SAVED 11,792] 014950.KQ | date=2026-10-19 | assetKey=@SAMIK1 | name=SAMIK PHARMACEUTIC KRW100 | open=7820.0 | high=8600.0 | low=7810.0 | close=7930.0 | priceCloseUSD=5.964828000091085 | volume=958432.0 [SAVED 11,793] TMCV.NS | date=2026-10-19 | assetKey=@TMLCO1 | name=TATA MOTORS LTD INR2 | open=418.0 | high=421.20001220703125 | low=415.0 | close=418.75 | priceCloseUSD=4.411842132021682 | volume=2192795.0 [SAVED 11,794] 7861.TWO | date=2026-10-19 | assetKey=@BELLW16 | name=BELLWETHER ELECTR TWD10 | open=950.0 | high=992.0 | low=948.0 | close=982.0 | priceCloseUSD=30.257277602750577 | volume=40080.0 [SAVED 11,795] AIH.AX | date=2026-10-19 | assetKey=@ADVAN368 | name=ADVANCED INNERGY H NPV | open=0.4000000059604645 | high=0.4050000011920929 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.269005018917561 | volume=18183.0 [SAVED 11,796] 486990.KQ | date=2026-10-19 | assetKey=@NOTAI1 | name=NOTA INC KRW100 | open=14950.0 | high=15860.0 | low=14910.0 | close=15850.0 | priceCloseUSD=11.922134148984073 | volume=102924.0 [SAVED 11,797] MRDIYT.BK | date=2026-10-19 | assetKey=@MRDIY2 | name=MR. D.I.Y. HOLDING THB0.5 (LOCAL) | open=8.350000381469727 | high=8.350000381469727 | low=8.25 | close=8.25 | priceCloseUSD=0.2459749485630056 | volume=2513851.0 [SAVED 11,798] CMA.AX | date=2026-10-19 | assetKey=@CARMA12 | name=CARMA LTD NPV | open=0.6399999856948853 | high=0.675000011920929 | low=0.6399999856948853 | close=0.675000011920929 | priceCloseUSD=0.47163219603630785 | volume=1066.0 [SAVED 11,799] W8W.SI | date=2026-10-19 | assetKey=@COLIW1 | name=COLIWOO HOLDINGS NPV | open=0.35499998927116394 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.2775410457898271 | volume=320200.0 [SAVED 11,800] ORKLAINDIA.NS | date=2026-10-19 | assetKey=@ORKLA20 | name=ORKLA INDIA LIMITE INR1 | open=552.9500122070312 | high=554.0 | low=543.5999755859375 | close=545.7999877929688 | priceCloseUSD=5.750408075944929 | volume=15839.0 [SAVED 11,801] 469610.KQ | date=2026-10-19 | assetKey=@INNOT25 | name=INNOTECH CO LTD KRW500 | open=12560.0 | high=13560.0 | low=12560.0 | close=13460.0 | priceCloseUSD=10.12441171263884 | volume=58958.0 [SAVED 11,802] PIRAMALFIN.NS | date=2026-10-19 | assetKey=@PIRAM11 | name=PIRAMAL FINANCE LT INR2 DFD | open=1960.0 | high=1970.199951171875 | low=1939.0 | close=1948.699951171875 | priceCloseUSD=20.531000709847575 | volume=196163.0 [SAVED 11,803] STUDDS.NS | date=2026-10-19 | assetKey=@STUDD1 | name=STUDDS ACCESSOR INR5 | open=404.0 | high=409.1499938964844 | low=401.5 | close=404.04998779296875 | priceCloseUSD=4.256966590060575 | volume=23187.0 [SAVED 11,804] LENSKART.NS | date=2026-10-19 | assetKey=@LENSK3 | name=LENSKART SOLUTIONS INR2 | open=646.8499755859375 | high=651.1500244140625 | low=635.1500244140625 | close=639.9500122070312 | priceCloseUSD=6.742348480579749 | volume=1787265.0 [SAVED 11,805] SMO.BK | date=2026-10-19 | assetKey=@SMOTH1 | name=SMOTHONG GROUP PCL THB1 (LOCAL) | open=3.059999942779541 | high=3.0799999237060547 | low=3.0 | close=3.0 | priceCloseUSD=0.08944543584109295 | volume=1750275.0 [SAVED 11,806] ADVENTHTL.NS | date=2026-10-19 | assetKey=@ADVEN56 | name=ADVENT HOTELS INTE INR10 | open=123.91000366210938 | high=123.95999908447266 | low=121.55000305175781 | close=122.91000366210938 | priceCloseUSD=1.2949481375604377 | volume=17502.0 [SAVED 11,807] GROWW.NS | date=2026-10-19 | assetKey=@BILLI12 | name=BILLIONBRAINS GARA INR2 | open=200.85000610351562 | high=202.9499969482422 | low=197.61000061035156 | close=198.0800018310547 | priceCloseUSD=2.0869198748398303 | volume=20898701.0 [SAVED 11,808] 494120.KQ | date=2026-10-19 | assetKey=@CURIO3 | name=CURIOSIS INC KRW500 | open=7300.0 | high=8140.0 | low=7270.0 | close=8130.0 | priceCloseUSD=6.115265024053029 | volume=75608.0 [SAVED 11,809] 061090.KQ | date=2026-10-19 | assetKey=@SENAT10 | name=SENA TECHNOLOGIES KRW500 | open=28800.0 | high=31750.0 | low=28800.0 | close=31650.0 | priceCloseUSD=23.80665904197766 | volume=26682.0 [SAVED 11,810] PINELABS.NS | date=2026-10-19 | assetKey=@PINEL1 | name=PINE LABS LIMITED INR1 | open=165.5 | high=165.88999938964844 | low=163.0 | close=163.7899932861328 | priceCloseUSD=1.7256491777511858 | volume=4375589.0 [SAVED 11,811] 0015G0.KQ | date=2026-10-19 | assetKey=@GREEN448 | name=GREEN OPTICS CO KRW500 | open=11500.0 | high=12020.0 | low=10900.0 | close=12020.0 | priceCloseUSD=9.041265140112843 | volume=25656.0 [SAVED 11,812] 7717.TWO | date=2026-10-19 | assetKey=@LIGHT110 | name=LIGHTEL CORPORA TWD10 | open=462.0 | high=476.5 | low=460.0 | close=467.0 | priceCloseUSD=14.389153401715397 | volume=249060.0 [SAVED 11,813] 403850.KQ | date=2026-10-19 | assetKey=@PINKF1 | name=PINKFONG CO (THE) KRW100 | open=11850.0 | high=12690.0 | low=11850.0 | close=12500.0 | priceCloseUSD=9.402313997621508 | volume=74124.0 [SAVED 11,814] PWL.NS | date=2026-10-19 | assetKey=@PHYSI12 | name=PHYSICSWALLAH LTD INR1 | open=133.77999877929688 | high=136.1999969482422 | low=129.10000610351562 | close=130.02000427246094 | priceCloseUSD=1.3698572724892708 | volume=3062411.0 [SAVED 11,815] EMMVEE.NS | date=2026-10-19 | assetKey=@EMMVE1 | name=EMMVEE PHOTOVOLTAI INR2 | open=279.95001220703125 | high=280.6499938964844 | low=266.54998779296875 | close=270.1000061035156 | priceCloseUSD=2.845704087849083 | volume=2554373.0 [SAVED 11,816] 8YZ.SI | date=2026-10-19 | assetKey=@YANGZ79 | name=YANGZIJIANG MARITI NPV | open=0.5849999785423279 | high=0.5849999785423279 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.44953831786937015 | volume=3521900.0 [SAVED 11,817] UTLSOLAR.NS | date=2026-10-19 | assetKey=@FUJIY2 | name=FUJIYAMA POWER SYS INR1 | open=388.79998779296875 | high=389.25 | low=365.0 | close=369.54998779296875 | priceCloseUSD=3.893483477094012 | volume=499212.0 [SAVED 11,818] 388210.KQ | date=2026-10-19 | assetKey=@CMTXC1 | name=CMTX CO. LTD. KRW500 | open=68600.0 | high=72000.0 | low=68300.0 | close=71900.0 | priceCloseUSD=54.082110114318915 | volume=77330.0 [SAVED 11,819] 488900.KQ | date=2026-10-19 | assetKey=@VITZR7 | name=VITZRONEXTECH CO KRW500 | open=7970.0 | high=8600.0 | low=7970.0 | close=8600.0 | priceCloseUSD=6.4687920303635975 | volume=31584.0 [SAVED 11,820] CAPILLARY.NS | date=2026-10-19 | assetKey=@CAPIL6 | name=CAPILLARY TECH IND INR2 | open=546.0 | high=548.5 | low=521.5499877929688 | close=528.7999877929688 | priceCloseUSD=5.571300455062855 | volume=126239.0 [SAVED 11,821] 446A.T | date=2026-10-19 | assetKey=@NORTH891 | name=NORTHSAND INC NPV | open=2730.0 | high=2860.0 | low=2681.0 | close=2786.0 | priceCloseUSD=17.6030524518687 | volume=1159100.0 [SAVED 11,822] 0120G0.KS | date=2026-10-19 | assetKey=@SAMYA24 | name=SAMYANG BIOPHARM C KRW500 | open=41500.0 | high=45000.0 | low=41500.0 | close=44900.0 | priceCloseUSD=33.77311187945646 | volume=31706.0 [SAVED 11,823] 0126Z0.KS | date=2026-10-19 | assetKey=@SAMSU844 | name=SAMSUNG EPIS HOLDI KRW2500 | open=325000.0 | high=351000.0 | low=325000.0 | close=350500.0 | priceCloseUSD=263.6408844933071 | volume=35940.0 [SAVED 11,824] 7876.TWO | date=2026-10-19 | assetKey=@OBIGE1 | name=OBIGEN PHARMA INC TWD10 | open=75.0 | high=75.0 | low=64.0 | close=69.4000015258789 | priceCloseUSD=2.1383453276984032 | volume=1467142.0 [SAVED 11,825] EXCELSOFT.NS | date=2026-10-19 | assetKey=@EXCEL78 | name=EXCELSOFT TECHNOLO INR10 | open=84.91999816894531 | high=86.37000274658203 | low=82.93000030517578 | close=84.58999633789062 | priceCloseUSD=0.8912184114413507 | volume=505314.0 [SAVED 11,826] 7880.TWO | date=2026-10-19 | assetKey=@SANTA176 | name=SANTA PHOENIX TECH TWD10 | open=121.0 | high=121.0 | low=112.5 | close=116.5 | priceCloseUSD=3.5895853775157254 | volume=23006.0 [SAVED 11,827] 0015N0.KQ | date=2026-10-19 | assetKey=@AROMA18 | name=AROMATICA CO KRW500 | open=9510.0 | high=9900.0 | low=9370.0 | close=9470.0 | priceCloseUSD=7.1231930845980544 | volume=163315.0 [SAVED 11,828] 7878.TWO | date=2026-10-19 | assetKey=@PHARM222 | name=PHARMASAGA CO LTD TWD10 | open=152.0 | high=161.0 | low=142.5 | close=149.0 | priceCloseUSD=4.590971856221829 | volume=161962.0 [SAVED 11,829] 456A.T | date=2026-10-19 | assetKey=@HUMAN56 | name=HUMAN MADE INC NPV | open=1914.0 | high=1921.0 | low=1804.0 | close=1811.0 | priceCloseUSD=11.442615933357578 | volume=1784900.0 [SAVED 11,830] TENNIND.NS | date=2026-10-19 | assetKey=@TENNE14 | name=TENNECO CLEAN AIR INR10 | open=458.0 | high=460.3999938964844 | low=448.0 | close=449.95001220703125 | priceCloseUSD=4.740557423662448 | volume=349823.0 [SAVED 11,831] 7669.TWO | date=2026-10-19 | assetKey=@SUREG2 | name=SUREGIANT TECH CO TWD10 | open=643.0 | high=680.0 | low=624.0 | close=679.0 | priceCloseUSD=20.92127443204444 | volume=99921.0 [SAVED 11,832] SUDEEPPHRM.NS | date=2026-10-19 | assetKey=@SUDEE1 | name=SUDEEP PHARM LTD INR1 | open=999.0 | high=1016.7999877929688 | low=964.7000122070312 | close=1003.2999877929688 | priceCloseUSD=10.570510226153692 | volume=194805.0 [SAVED 11,833] 7869.TWO | date=2026-10-19 | assetKey=@HORNG7 | name=HORNG YU ELECTRIC TWD10 | open=330.0 | high=330.0 | low=326.0 | close=328.0 | priceCloseUSD=10.106300462018522 | volume=4782.0 [SAVED 11,834] ULG.SI | date=2026-10-19 | assetKey=@ULTRA79 | name=ULTRAGREEN.AI LTD NPV | open=0.4749999940395355 | high=0.550000011920929 | low=0.4749999940395355 | close=0.5299999713897705 | priceCloseUSD=0.41435704443285676 | volume=2357000.0 [SAVED 11,835] 0009K0.KQ | date=2026-10-19 | assetKey=@AIMED1 | name=AIMED BIO INC KRW500 | open=20750.0 | high=22400.0 | low=20100.0 | close=22200.0 | priceCloseUSD=16.698509659775798 | volume=124550.0 [SAVED 11,836] 462A.T | date=2026-10-19 | assetKey=@FUNDI19 | name=FUNDINNO INC NPV | open=230.0 | high=233.0 | low=227.0 | close=232.0 | priceCloseUSD=1.4658679715841845 | volume=79200.0 [SAVED 11,837] RLCO.JK | date=2026-10-19 | assetKey=@ABADI1 | name=ABADI LESTARI INDO IDR50 | open=3060.0 | high=3060.0 | low=3060.0 | close=3060.0 | priceCloseUSD=0.1696700859439978 | volume=17100.0 [SAVED 11,838] 5348.KL | date=2026-10-19 | assetKey=@ORKIM1 | name=ORKIM BHD NPV | open=0.7850000262260437 | high=0.800000011920929 | low=0.7749999761581421 | close=0.800000011920929 | priceCloseUSD=0.19600637056304285 | volume=521000.0 [SAVED 11,839] AEQUS.NS | date=2026-10-19 | assetKey=@AEQUS1 | name=AEQUS LTD INR10 | open=263.0 | high=263.8999938964844 | low=255.5500030517578 | close=256.6499938964844 | priceCloseUSD=2.7039982238940112 | volume=1626766.0 [SAVED 11,840] MEESHO.NS | date=2026-10-19 | assetKey=@MEESH1 | name=MEESHO LTD INR1 | open=227.1999969482422 | high=230.3000030517578 | low=224.72999572753906 | close=229.58999633789062 | priceCloseUSD=2.4189010601413954 | volume=6963957.0 [SAVED 11,841] VIDYAWIRES.NS | date=2026-10-19 | assetKey=@VIDYA1 | name=VIDYA WIRES LTD INR1 | open=93.0 | high=95.30000305175781 | low=89.01000213623047 | close=91.87000274658203 | priceCloseUSD=0.9679186836688196 | volume=848610.0 [SAVED 11,842] 0015S0.KQ | date=2026-10-19 | assetKey=@FESCA1 | name=FESCARO CO LTD KRW500 | open=6450.0 | high=7000.0 | low=6450.0 | close=6970.0 | priceCloseUSD=5.242730285073753 | volume=15584.0 [SAVED 11,843] 5341.KL | date=2026-10-19 | assetKey=@LACME1 | name=LAC MED BHD NPV | open=0.6850000023841858 | high=0.6949999928474426 | low=0.6800000071525574 | close=0.6949999928474426 | priceCloseUSD=0.17028053013683234 | volume=120300.0 [SAVED 11,844] WAKEFIT.NS | date=2026-10-19 | assetKey=@WAKEF4 | name=WAKEFIT INNOVATION INR1 | open=138.52999877929688 | high=141.5 | low=134.89999389648438 | close=136.02999877929688 | priceCloseUSD=1.433177026467725 | volume=275001.0 [SAVED 11,845] 464490.KQ | date=2026-10-19 | assetKey=@QUADM1 | name=QUADMEDICINE INC KRW500 | open=3955.0 | high=4420.0 | low=3955.0 | close=4290.0 | priceCloseUSD=3.2268741639837017 | volume=25900.0 [SAVED 11,846] 217590.KS | date=2026-10-19 | assetKey=@TMCCO2 | name=TMC CO LTD KRW100 | open=13000.0 | high=13720.0 | low=12780.0 | close=13620.0 | priceCloseUSD=10.244761331808396 | volume=525811.0 [SAVED 11,847] CORONA.NS | date=2026-10-19 | assetKey=@CORON111 | name=CORONA REMEDIES INR10 | open=2000.0999755859375 | high=2026.0 | low=1985.9000244140625 | close=2010.0 | priceCloseUSD=21.176842233704072 | volume=17444.0 [SAVED 11,848] 471A.T | date=2026-10-19 | assetKey=@NSGPI1 | name=NS GP INC NPV | open=1517.0 | high=1520.0 | low=1485.0 | close=1485.0 | priceCloseUSD=9.382818697424629 | volume=358300.0 [SAVED 11,849] 0007C0.KQ | date=2026-10-19 | assetKey=@ACRYL1 | name=ACRYL INC KRW500 | open=13800.0 | high=14680.0 | low=13800.0 | close=14440.0 | priceCloseUSD=10.861553130052366 | volume=53778.0 [SAVED 11,850] 478340.KQ | date=2026-10-19 | assetKey=@NARAS5 | name=NARA SPACE TECHNOL KRW100 | open=9330.0 | high=11240.0 | low=9330.0 | close=11200.0 | priceCloseUSD=8.424473341868872 | volume=519988.0 [SAVED 11,851] NEPHROPLUS.NS | date=2026-10-19 | assetKey=@NEPHR6 | name=NEPHROCARE HEALTH INR2 | open=612.0 | high=618.7999877929688 | low=603.5999755859375 | close=611.5499877929688 | priceCloseUSD=6.443133139062363 | volume=152507.0 [SAVED 11,852] PARKHOSPS.NS | date=2026-10-19 | assetKey=@PARKM4 | name=PARK MEDI WORLD INR2 | open=235.5 | high=238.35000610351562 | low=226.14999389648438 | close=227.85000610351562 | priceCloseUSD=2.4005689712451046 | volume=826279.0 [SAVED 11,853] SUPA.JK | date=2026-10-19 | assetKey=@SUPER240 | name=SUPER BANK INDONES IDR100 | open=372.0 | high=372.0 | low=372.0 | close=372.0 | priceCloseUSD=0.020626559467701693 | volume=2687700.0 [SAVED 11,854] 476830.KQ | date=2026-10-19 | assetKey=@RZNOM1 | name=RZNOMICS INC KRW500 | open=21250.0 | high=24000.0 | low=21050.0 | close=23850.0 | priceCloseUSD=17.939615107461837 | volume=303624.0 [SAVED 11,855] 485A.T | date=2026-10-19 | assetKey=@POWER608 | name=POWERX INC NPV | open=1810.0 | high=1849.0 | low=1774.0 | close=1801.0 | priceCloseUSD=11.379431969065156 | volume=4156300.0 [SAVED 11,856] ICICIAMC.NS | date=2026-10-19 | assetKey=@ICICI305 | name=ICICI PRUDENTIAL A INR1 | open=2819.39990234375 | high=2822.199951171875 | low=2752.5 | close=2775.5 | priceCloseUSD=29.241953044599825 | volume=484312.0 [SAVED 11,857] KSHINTL.NS | date=2026-10-19 | assetKey=@KSHIN1 | name=KSH INTERNATIONAL INR5 | open=942.0 | high=946.4000244140625 | low=920.5999755859375 | close=927.5999755859375 | priceCloseUSD=9.772954397498083 | volume=222233.0 [SAVED 11,858] 7879.TWO | date=2026-10-19 | assetKey=@ADVAN369 | name=ADVANCED MATERIAL TWD10 | open=58.0 | high=63.0 | low=57.099998474121094 | close=62.900001525878906 | priceCloseUSD=1.9380680319571824 | volume=109078.0 [SAVED 11,859] 491000.KQ | date=2026-10-19 | assetKey=@LIVSM1 | name=LIVSMED INC KRW500 | open=43600.0 | high=44850.0 | low=41750.0 | close=44000.0 | priceCloseUSD=33.09614527162771 | volume=493958.0 [SAVED 11,860] 7888.TWO | date=2026-10-19 | assetKey=@LIBOP1 | name=LIBO PHARMA CORP TWD10 | open=29.0 | high=29.100000381469727 | low=28.899999618530273 | close=28.899999618530273 | priceCloseUSD=0.890463657003316 | volume=7110.0 [SAVED 11,861] 490470.KQ | date=2026-10-19 | assetKey=@SEMIF1 | name=SEMIFIVE CO LTD KRW 1000 | open=15500.0 | high=16810.0 | low=15500.0 | close=16800.0 | priceCloseUSD=12.636710012803308 | volume=823306.0 [SAVED 11,862] GKSL.NS | date=2026-10-19 | assetKey=@GUJAR94 | name=GUJARAT KIDNEY INR2 | open=187.02000427246094 | high=191.0 | low=186.02000427246094 | close=187.75999450683594 | priceCloseUSD=1.9781909360559242 | volume=435243.0 [SAVED 11,863] BUILDPRO.NS | date=2026-10-19 | assetKey=@SHANK11 | name=SHANKARA BUILDPRO INR10 | open=241.0 | high=241.0 | low=219.89999389648438 | close=223.1999969482422 | priceCloseUSD=2.3515776726050523 | volume=359878.0 [SAVED 11,864] 7883.TWO | date=2026-10-19 | assetKey=@FEAST1 | name=FEASTOGETHER GP CO TWD10 | open=261.0 | high=261.0 | low=248.5 | close=260.0 | priceCloseUSD=8.01109182964883 | volume=12745.0 [SAVED 11,865] 7887.TWO | date=2026-10-19 | assetKey=@PENTA69 | name=PENTAPRO MATERIALS TWD10 | open=147.5 | high=147.5 | low=141.0 | close=146.5 | priceCloseUSD=4.513942127090591 | volume=272981.0 [SAVED 11,866] 7871.TWO | date=2026-10-19 | assetKey=@ELIXI18 | name=ELIXIRON IMMUNOTHE TWD10 | open=136.0 | high=136.0 | low=125.5 | close=129.0 | priceCloseUSD=3.9747340231719193 | volume=807960.0 [SAVED 11,867] 493330.KQ | date=2026-10-19 | assetKey=@GFICO1 | name=GFI CO LTD KRW 100 | open=12100.0 | high=12910.0 | low=11750.0 | close=12700.0 | priceCloseUSD=9.552751021583452 | volume=52031.0 [SAVED 11,868] 0004V0.KQ | date=2026-10-19 | assetKey=@NBRMO1 | name=NBR MOTION CO LTD KRW1000 | open=4645.0 | high=5040.0 | low=4645.0 | close=5030.0 | priceCloseUSD=3.783491152642895 | volume=65296.0 [SAVED 11,869] 7893.TWO | date=2026-10-19 | assetKey=@RADBO1 | name=RADBON ELECTRONICS TWD10 | open=142.0 | high=142.0 | low=136.0 | close=139.0 | priceCloseUSD=4.282852939696874 | volume=17977.0 [SAVED 11,870] 7892.TWO | date=2026-10-19 | assetKey=@METAG7 | name=META GREEN COOLING TWD10 | open=556.0 | high=558.0 | low=518.0 | close=546.0 | priceCloseUSD=16.823292842262543 | volume=252571.0 [SAVED 11,871] 7896.TWO | date=2026-10-19 | assetKey=@SILMO1 | name=SIL-MORE INDL LTD TWD10 | open=201.0 | high=209.5 | low=201.0 | close=203.5 | priceCloseUSD=6.270219951282834 | volume=1061.0 [SAVED 11,872] 7886.TWO | date=2026-10-19 | assetKey=@KOJEM1 | name=KOJEM INTL CO LTD TWD10 | open=85.0999984741211 | high=85.5 | low=80.80000305175781 | close=82.5 | priceCloseUSD=2.5419810613308784 | volume=37932.0 [SAVED 11,873] BHARATCOAL.NS | date=2026-10-19 | assetKey=@BHARA54 | name=BHARAT COKING COAL INR10 | open=31.940000534057617 | high=31.940000534057617 | low=31.31999969482422 | close=31.3799991607666 | priceCloseUSD=0.3306115878215525 | volume=1801403.0 [SAVED 11,874] AMAGI.NS | date=2026-10-19 | assetKey=@AMAGI1 | name=AMAGI MEDIA LABS L INR5 | open=577.5 | high=578.0 | low=561.5 | close=564.5999755859375 | priceCloseUSD=5.9484799045455565 | volume=152638.0 [SAVED 11,875] 7902.TWO | date=2026-10-19 | assetKey=@UWELL1 | name=UWELL BIOPHARMACEU TWD1 | open=28.600000381469727 | high=29.549999237060547 | low=27.549999237060547 | close=28.799999237060547 | priceCloseUSD=0.8873824560842626 | volume=70015.0 [SAVED 11,876] SHADOWFAX.NS | date=2026-10-19 | assetKey=@SHADO1 | name=SHADOWFAX TECHNOLO INR10 | open=289.1499938964844 | high=290.79998779296875 | low=281.70001220703125 | close=284.25 | priceCloseUSD=2.9947847785723294 | volume=1690228.0 [SAVED 11,877] 6907.TWO | date=2026-10-19 | assetKey=@ARTER8 | name=ARTERY TECHNOLOGY TWD10 | open=171.0 | high=174.0 | low=168.0 | close=171.5 | priceCloseUSD=5.2842394184029775 | volume=391647.0 [SAVED 11,878] 0001A0.KQ | date=2026-10-19 | assetKey=@DEOKY1 | name=DEOKYANG ENERGEN KRW500 | open=7320.0 | high=7870.0 | low=7280.0 | close=7770.0 | priceCloseUSD=5.8444783809215295 | volume=51246.0 [SAVED 11,879] KWIL.NS | date=2026-10-19 | assetKey=@KWALI5 | name=KWALITY WALLS INDI INR10 | open=39.040000915527344 | high=39.33000183105469 | low=37.70000076293945 | close=37.83000183105469 | priceCloseUSD=0.3985671544661598 | volume=6365108.0 [SAVED 11,880] FRACTAL.NS | date=2026-10-19 | assetKey=@FRACT6 | name=FRACTAL ANALYTICS INR1 | open=726.0499877929688 | high=736.4500122070312 | low=709.5 | close=713.4500122070312 | priceCloseUSD=7.516725547334599 | volume=225054.0 [SAVED 11,881] AYE.NS | date=2026-10-19 | assetKey=@AYEFI1 | name=AYE FINANCE LTD INR2 | open=151.0 | high=151.0 | low=140.60000610351562 | close=143.00999450683594 | priceCloseUSD=1.5067164634398758 | volume=2478204.0 [SAVED 11,882] 504A.T | date=2026-10-19 | assetKey=@INNOV139 | name=INNOVACELL INC NPV | open=529.0 | high=529.0 | low=504.0 | close=510.0 | priceCloseUSD=3.222382178913509 | volume=107100.0 [SAVED 11,883] 7899.TWO | date=2026-10-19 | assetKey=@CERTA4 | name=CERTAIN MICRO APPL TWD10 | open=343.0 | high=343.5 | low=329.5 | close=334.5 | priceCloseUSD=10.306577757759744 | volume=101607.0 [SAVED 11,884] 505A.T | date=2026-10-19 | assetKey=@GEEKL1 | name=GEEKLY INC NPV | open=1157.0 | high=1172.0 | low=1135.0 | close=1172.0 | priceCloseUSD=7.4051606150718285 | volume=44800.0 [SAVED 11,885] GAUDIUMIVF.NS | date=2026-10-19 | assetKey=@GAUDI4 | name=GAUDIUM IVF AND WO INR5 | open=102.12000274658203 | high=102.72000122070312 | low=96.11000061035156 | close=97.58000183105469 | priceCloseUSD=1.0280777631546265 | volume=219319.0 [SAVED 11,886] CLEANMAX.NS | date=2026-10-19 | assetKey=@CLEAN105 | name=CLEAN MAX ENVIRO INR1 | open=1289.5 | high=1289.5999755859375 | low=1221.5 | close=1235.800048828125 | priceCloseUSD=13.020070978326862 | volume=164427.0 [SAVED 11,887] PNGSREVA.NS | date=2026-10-19 | assetKey=@PNGSR1 | name=PNGS REVA DIAMOND INR10 | open=682.0 | high=715.0 | low=665.4500122070312 | close=676.4000244140625 | priceCloseUSD=7.126376419845863 | volume=282567.0 [SAVED 11,888] OMNI.NS | date=2026-10-19 | assetKey=@OMNIT14 | name=OMNITECH ENG LTD INR5 | open=608.9000244140625 | high=621.9000244140625 | low=592.7000122070312 | close=604.0499877929688 | priceCloseUSD=6.364115071026154 | volume=407350.0 [SAVED 11,889] 279570.KS | date=2026-10-19 | assetKey=@KBANK1 | name=KBANK KRW5000 | open=5140.0 | high=5240.0 | low=5130.0 | close=5240.0 | priceCloseUSD=3.9414500278029365 | volume=291901.0 [SAVED 11,890] 0011A0.KQ | date=2026-10-19 | assetKey=@AXBIS1 | name=AXBIS CO. LTD. KRW500 | open=8580.0 | high=9690.0 | low=8560.0 | close=9690.0 | priceCloseUSD=7.288673810956193 | volume=146445.0 [SAVED 11,891] SEDEMAC.NS | date=2026-10-19 | assetKey=@SEDEM1 | name=SEDEMAC INR10 | open=3246.800048828125 | high=3246.89990234375 | low=3164.800048828125 | close=3202.300048828125 | priceCloseUSD=33.73860841742092 | volume=62562.0 [SAVED 11,892] 0082N0.KQ | date=2026-10-19 | assetKey=@KANAP1 | name=KANAPH THERAPEUTIC KRW500 | open=9740.0 | high=12140.0 | low=9740.0 | close=10930.0 | priceCloseUSD=8.221383359520248 | volume=1185762.0 [SAVED 11,893] 5555.KL | date=2026-10-19 | assetKey=@SUNWA36 | name=SUNWAY HEALTHCARE NPV | open=2.0999999046325684 | high=2.0999999046325684 | low=2.069999933242798 | close=2.0799999237060547 | priceCloseUSD=0.5096165371774091 | volume=8524600.0 [FAILED] 6936.HK | $6936.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2566.HK | $2566.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2585.HK | $2585.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] GANESHIN.NS | $GANESHIN.NS: possibly delisted; no timezone found | ['SAFEENTP.NS', 'MONOLITH.NS', 'GANESHIN.NS', '2627.HK', 'ANONDITA.NS', 'FLYSBS.NS', 'C2C.NS', 'SACHEEROME.NS', '7689.TWO']: possibly delisted; no timezone found [FAILED] C2C.NS | $C2C.NS: possibly delisted; no timezone found | ['SAFEENTP.NS', 'MONOLITH.NS', 'GANESHIN.NS', '2627.HK', 'ANONDITA.NS', 'FLYSBS.NS', 'C2C.NS', 'SACHEEROME.NS', '7689.TWO']: possibly delisted; no timezone found [FAILED] 2586.HK | $2586.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2570.HK | $2570.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1318.HK | $1318.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0999.HK | $0999.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2432.HK | $2432.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2431.HK | $2431.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2506.HK | $2506.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2577.HK | $2577.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2587.HK | $2587.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6681.HK | $6681.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2613.HK | $2613.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0325.HK | $0325.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0805.HK | $0805.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7812.TWO | $7812.TWO: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1364.HK | $1364.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2097.HK | $2097.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 393970.KQ | $393970.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6693.HK | $6693.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2561.HK | $2561.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2569.HK | $2569.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2625.HK | $2625.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3677.HK | $3677.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9606.HK | $9606.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1333.HK | $1333.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2589.HK | $2589.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2865.HK | $2865.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6831.HK | $6831.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3750.HK | $3750.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1276.HK | $1276.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2565.HK | $2565.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2603.HK | $2603.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2621.HK | $2621.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7842.TWO | $7842.TWO: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9881.HK | $9881.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] SACHEEROME.NS | $SACHEEROME.NS: possibly delisted; no timezone found | ['SAFEENTP.NS', 'MONOLITH.NS', 'GANESHIN.NS', '2627.HK', 'ANONDITA.NS', 'FLYSBS.NS', 'C2C.NS', 'SACHEEROME.NS', '7689.TWO']: possibly delisted; no timezone found [FAILED] 3288.HK | $3288.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] MONOLITH.NS | $MONOLITH.NS: possibly delisted; no timezone found | ['SAFEENTP.NS', 'MONOLITH.NS', 'GANESHIN.NS', '2627.HK', 'ANONDITA.NS', 'FLYSBS.NS', 'C2C.NS', 'SACHEEROME.NS', '7689.TWO']: possibly delisted; no timezone found [FAILED] 2050.HK | $2050.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2609.HK | $2609.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2617.HK | $2617.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2643.HK | $2643.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6168.HK | $6168.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2508.HK | $2508.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] SAFEENTP.NS | $SAFEENTP.NS: possibly delisted; no timezone found | ['SAFEENTP.NS', 'MONOLITH.NS', 'GANESHIN.NS', '2627.HK', 'ANONDITA.NS', 'FLYSBS.NS', 'C2C.NS', 'SACHEEROME.NS', '7689.TWO']: possibly delisted; no timezone found [FAILED] 3880.HK | $3880.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9678.HK | $9678.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2648.HK | $2648.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2590.HK | $2590.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6613.HK | $6613.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1304.HK | $1304.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2651.HK | $2651.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2597.HK | $2597.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9887.HK | $9887.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 309710.KQ | $309710.KQ: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6887.HK | $6887.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] FLYSBS.NS | $FLYSBS.NS: possibly delisted; no timezone found | ['SAFEENTP.NS', 'MONOLITH.NS', 'GANESHIN.NS', '2627.HK', 'ANONDITA.NS', 'FLYSBS.NS', 'C2C.NS', 'SACHEEROME.NS', '7689.TWO']: possibly delisted; no timezone found [FAILED] 2627.HK | $2627.HK: possibly delisted; no timezone found | ['SAFEENTP.NS', 'MONOLITH.NS', 'GANESHIN.NS', '2627.HK', 'ANONDITA.NS', 'FLYSBS.NS', 'C2C.NS', 'SACHEEROME.NS', '7689.TWO']: possibly delisted; no timezone found [FAILED] 2591.HK | $2591.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2631.HK | $2631.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6960.HK | $6960.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ANONDITA.NS | $ANONDITA.NS: possibly delisted; no timezone found | ['SAFEENTP.NS', 'MONOLITH.NS', 'GANESHIN.NS', '2627.HK', 'ANONDITA.NS', 'FLYSBS.NS', 'C2C.NS', 'SACHEEROME.NS', '7689.TWO']: possibly delisted; no timezone found [FAILED] 2580.HK | $2580.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2525.HK | $2525.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2656.HK | $2656.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2595.HK | $2595.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6090.HK | $6090.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9973.HK | $9973.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2583.HK | $2583.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2889.HK | $2889.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7689.TWO | $7689.TWO: possibly delisted; no timezone found | ['SAFEENTP.NS', 'MONOLITH.NS', 'GANESHIN.NS', '2627.HK', 'ANONDITA.NS', 'FLYSBS.NS', 'C2C.NS', 'SACHEEROME.NS', '7689.TWO']: possibly delisted; no timezone found [FAILED] 2652.HK | $2652.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2650.HK | $2650.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2575.HK | $2575.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2670.HK | $2670.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2637.HK | $2637.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6687.HK | $6687.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0638.HK | $0638.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6031.HK | $6031.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1384.HK | $1384.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6980.HK | $6980.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6166.HK | $6166.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2718.HK | $2718.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9927.HK | $9927.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0699.HK | $0699.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2026.HK | $2026.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0800.HK | $0800.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2630.HK | $2630.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2579.HK | $2579.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2788.HK | $2788.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2685.HK | $2685.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2539.HK | $2539.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2658.HK | $2658.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2408.HK | $2408.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2676.HK | $2676.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2687.HK | $2687.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2659.HK | $2659.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7618.HK | $7618.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2655.HK | $2655.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3881.HK | $3881.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2546.HK | $2546.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2396.HK | $2396.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2691.HK | $2691.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3378.HK | $3378.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2635.HK | $2635.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2661.HK | $2661.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6651.HK | $6651.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2657.HK | $2657.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3317.HK | $3317.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6600.HK | $6600.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2671.HK | $2671.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6082.HK | $6082.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0100.HK | $0100.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9903.HK | $9903.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2513.HK | $2513.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2675.HK | $2675.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6938.HK | $6938.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3636.HK | $3636.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0501.HK | $0501.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3986.HK | $3986.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9611.HK | $9611.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1768.HK | $1768.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9980.HK | $9980.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2768.HK | $2768.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3200.HK | $3200.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6809.HK | $6809.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0600.HK | $0600.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0470.HK | $0470.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9981.HK | $9981.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2706.HK | $2706.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2692.HK | $2692.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2715.HK | $2715.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3268.HK | $3268.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['2657.HK', '2889.HK', '2508.HK', '6168.HK', '2026.HK', '2617.HK', '2525.HK', '2692.HK', '2685.HK', '2670.HK', '2658.HK', '7618.HK', '2579.HK', '2595.HK', '0100.HK', '6166.HK', '393970.KQ', '2718.HK', '2631.HK', '2768.HK', '0470.HK', '2586.HK', '2561.HK', '6960.HK', '309710.KQ', '2408.HK', '2432.HK', '6090.HK', '2583.HK', '9980.HK', '2585.HK', '2431.HK', '6651.HK', '2609.HK', '9606.HK', '3677.HK', '2675.HK', '2580.HK', '2603.HK', '6809.HK', '2661.HK', '6831.HK', '1333.HK', '1364.HK', '2630.HK', '2687.HK', '6887.HK', '0501.HK', '6980.HK', '2546.HK', '2648.HK', '0999.HK', '6681.HK', '6687.HK', '2635.HK', '3268.HK', '2625.HK', '2706.HK', '3636.HK', '3200.HK', '2539.HK', '6082.HK', '2565.HK', '2597.HK', '0600.HK', '2513.HK', '6938.HK', '7812.TWO', '6600.HK', '2676.HK', '2655.HK', '2656.HK', '2651.HK', '3881.HK', '2715.HK', '2569.HK', '2587.HK', '2591.HK', '9927.HK', '2671.HK', '7842.TWO', '0699.HK', '2506.HK', '2637.HK', '2659.HK', '2575.HK', '2788.HK', '2865.HK', '0325.HK', '2691.HK', '3880.HK', '6693.HK', '0638.HK', '6613.HK', '1318.HK', '1768.HK', '1384.HK', '9881.HK', '2570.HK', '2652.HK', '2566.HK', '3288.HK', '9611.HK', '1304.HK', '9973.HK', '9887.HK', '3378.HK', '1276.HK', '9678.HK', '2650.HK', '0805.HK', '3317.HK', '9903.HK', '2396.HK', '6031.HK', '6936.HK', '2643.HK', '0800.HK', '9981.HK', '2589.HK', '2621.HK', '2577.HK', '2097.HK', '3750.HK', '2050.HK', '2590.HK', '3986.HK', '2613.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [BATCH 28/28] Starting with 214 tickers [REQUEST] attempt 1/1: 214 tickers [SAVED 11,894] 7907.TWO | date=2026-10-19 | assetKey=@LAIEN1 | name=LAIENPARTS TECH CO TWD10 | open=243.0 | high=246.0 | low=233.0 | close=246.0 | priceCloseUSD=7.579725346513892 | volume=16677.0 [SAVED 11,895] RSL.NS | date=2026-10-19 | assetKey=@RAJPU4 | name=RAJPUTANA INR10 | open=180.0 | high=181.2899932861328 | low=176.0 | close=178.3800048828125 | priceCloseUSD=1.8793657816172549 | volume=242548.0 [SAVED 11,896] 493280.KQ | date=2026-10-19 | assetKey=@IMBIO1 | name=IMBIOLOGICS CORP KRW500 | open=14990.0 | high=15520.0 | low=14910.0 | close=15500.0 | priceCloseUSD=11.658869357050671 | volume=51197.0 [SAVED 11,897] GSPCROP.NS | date=2026-10-19 | assetKey=@GSPCR1 | name=GSP CROP SCI LTD INR10 | open=462.79998779296875 | high=468.95001220703125 | low=456.6000061035156 | close=461.0 | priceCloseUSD=4.85697724862566 | volume=251212.0 [SAVED 11,898] 7909.TWO | date=2026-10-19 | assetKey=@YESIA1 | name=YE SIANG ENT CO TWD10 | open=595.0 | high=610.0 | low=585.0 | close=594.0 | priceCloseUSD=18.302263641582325 | volume=63008.0 [SAVED 11,899] 408470.KQ | date=2026-10-19 | assetKey=@HANPA1 | name=HANPASS CO LTD KRW500 | open=3750.0 | high=4045.0 | low=3750.0 | close=4025.0 | priceCloseUSD=3.0275451072341255 | volume=23341.0 [SAVED 11,900] 0088M0.KQ | date=2026-10-19 | assetKey=@MEZOO1 | name=MEZOO CO LTD KRW500 | open=14790.0 | high=14900.0 | low=14180.0 | close=14450.0 | priceCloseUSD=10.869074981250463 | volume=88839.0 [SAVED 11,901] 523A.T | date=2026-10-19 | assetKey=@SEIWA4 | name=SEIWA HOLDINGS CO NPV | open=1698.0 | high=1704.0 | low=1635.0 | close=1703.0 | priceCloseUSD=10.760229118999423 | volume=96200.0 [SAVED 11,902] CMPDI.NS | date=2026-10-19 | assetKey=@CENTR446 | name=CENTRAL MINE PLANN INR2 | open=204.0 | high=205.5800018310547 | low=196.0 | close=196.82000732421875 | priceCloseUSD=2.0736448972843085 | volume=587415.0 [SAVED 11,903] KOA.AX | date=2026-10-19 | assetKey=@KOALA5 | name=KOALA CO LTD NPV | open=5.119999885559082 | high=5.375 | low=5.119999885559082 | close=5.25 | priceCloseUSD=3.6682503488320957 | volume=239439.0 [SAVED 11,904] 394420.KQ | date=2026-10-19 | assetKey=@RECEN1 | name=RECENSMEDICAL INC KRW500 | open=6730.0 | high=7040.0 | low=6420.0 | close=6980.0 | priceCloseUSD=5.25025213627185 | volume=51432.0 [SAVED 11,905] 546A.T | date=2026-10-19 | assetKey=@MIRAI13 | name=MIRAINI HLDGS CO NPV | open=2600.0 | high=2634.0 | low=2552.0 | close=2621.0 | priceCloseUSD=16.560517041043738 | volume=95600.0 [SAVED 11,906] 544A.T | date=2026-10-19 | assetKey=@GMSGR1 | name=GMS GROUP CO LTD NPV | open=318.0 | high=322.0 | low=317.0 | close=321.0 | priceCloseUSD=2.028205253786738 | volume=202400.0 [SAVED 11,907] AEROPLANE.NS | date=2026-10-19 | assetKey=@AMIRC1 | name=AMIR CHAND JAGDISH INR10 | open=234.9499969482422 | high=236.2100067138672 | low=218.5 | close=222.72000122070312 | priceCloseUSD=2.3465205612642825 | volume=1028479.0 [SAVED 11,908] SAIPARENT.NS | date=2026-10-19 | assetKey=@SAIPA3 | name=SAI PARENTERALS INR5 | open=483.20001220703125 | high=490.75 | low=482.1000061035156 | close=483.0 | priceCloseUSD=5.0887635815318735 | volume=65785.0 [SAVED 11,909] POWERICA.NS | date=2026-10-19 | assetKey=@POWER610 | name=POWERICA LTD. INR5 | open=585.5999755859375 | high=593.25 | low=561.4500122070312 | close=565.4500122070312 | priceCloseUSD=5.957435671420071 | volume=167999.0 [SAVED 11,910] 0007J0.KQ | date=2026-10-19 | assetKey=@INVEN63 | name=INVENTERA INC KRW500 | open=9010.0 | high=10940.0 | low=9000.0 | close=9860.0 | priceCloseUSD=7.416545281323846 | volume=224513.0 [SAVED 11,911] WBSA.JK | date=2026-10-19 | assetKey=@BSALO1 | name=BSA LOGISTICS INDO IDR40 | open=452.0 | high=452.0 | low=452.0 | close=452.0 | priceCloseUSD=0.025062378708067646 | volume=3079000.0 [SAVED 11,912] 5351.KL | date=2026-10-19 | assetKey=@EMPIR71 | name=EMPIRE PREMIUM NPV | open=0.7950000166893005 | high=0.8050000071525574 | low=0.7799999713897705 | close=0.8050000071525574 | priceCloseUSD=0.19723140919251836 | volume=401100.0 [SAVED 11,913] 5352.KL | date=2026-10-19 | assetKey=@MTTSH1 | name=MTT SHIPPING & LOG NPV | open=1.2699999809265137 | high=1.2999999523162842 | low=1.25 | close=1.2799999713897705 | priceCloseUSD=0.3136101812179787 | volume=9137300.0 [SAVED 11,914] 558A.T | date=2026-10-19 | assetKey=@SQUEE2 | name=SQUEEZE INC NPV | open=5740.0 | high=5850.0 | low=5730.0 | close=5820.0 | priceCloseUSD=36.77306721818945 | volume=8800.0 [SAVED 11,915] 7912.TWO | date=2026-10-19 | assetKey=@ZENIT79 | name=ZENITHTEK INC TWD10 | open=325.0 | high=334.0 | low=318.5 | close=321.0 | priceCloseUSD=9.890617220451055 | volume=22573.0 [SAVED 11,916] VAML.NS | date=2026-10-19 | assetKey=@VEDAN15 | name=VEDANTA ALUMINIUM INR1 | open=372.0 | high=376.8999938964844 | low=362.29998779296875 | close=371.45001220703125 | priceCloseUSD=3.9135016448834588 | volume=4388379.0 [SAVED 11,917] VEDPOWER.NS | date=2026-10-19 | assetKey=@VEDAN16 | name=VEDANTA POWER LTD INR10 | open=32.400001525878906 | high=32.540000915527344 | low=31.600000381469727 | close=32.0 | priceCloseUSD=0.33714375695449267 | volume=8278289.0 [SAVED 11,918] VISL.NS | date=2026-10-19 | assetKey=@TALWA3 | name=VEDANTA IRON & STL INR1 | open=29.489999771118164 | high=29.520000457763672 | low=28.850000381469727 | close=28.920000076293945 | priceCloseUSD=0.3046936711514361 | volume=6880553.0 [SAVED 11,919] 7911.TWO | date=2026-10-19 | assetKey=@APOLL103 | name=APOLLO POWER CO LT TWD10 | open=127.5 | high=130.5 | low=124.0 | close=130.0 | priceCloseUSD=4.005545914824415 | volume=27389.0 [SAVED 11,920] 7915.TWO | date=2026-10-19 | assetKey=@ULEAM2 | name=U-LEAM INC TWD10 | open=340.0 | high=342.0 | low=315.0 | close=330.0 | priceCloseUSD=10.167924245323514 | volume=24002.0 [SAVED 11,921] 0011T0.KQ | date=2026-10-19 | assetKey=@CHAEV1 | name=CHAEVI CO LTD KRW500 | open=4265.0 | high=4500.0 | low=4085.0 | close=4500.0 | priceCloseUSD=3.384833039143743 | volume=83717.0 [SAVED 11,922] VOGL.NS | date=2026-10-19 | assetKey=@MALCO9 | name=VEDANTA O&G LTD INR1 | open=31.0 | high=31.200000762939453 | low=30.450000762939453 | close=30.510000228881836 | priceCloseUSD=0.3214455031827392 | volume=7586556.0 [SAVED 11,923] KISSHT.NS | date=2026-10-19 | assetKey=@ONEMI1 | name=ONEMI TECHNOLOGY S INR1 | open=346.1000061035156 | high=354.5 | low=340.0 | close=342.70001220703125 | priceCloseUSD=3.6105990507446566 | volume=602225.0 [SAVED 11,924] 7918.TWO | date=2026-10-19 | assetKey=@XALLO1 | name=XALLOY ADV MATLS TWD10 | open=639.0 | high=639.0 | low=577.0 | close=610.0 | priceCloseUSD=18.795253908022254 | volume=52249.0 [SAVED 11,925] 439960.KQ | date=2026-10-19 | assetKey=@COSMO83 | name=COSMO ROBOTICS CO KRW500 | open=5340.0 | high=5880.0 | low=5320.0 | close=5880.0 | priceCloseUSD=4.422848504481157 | volume=583959.0 [SAVED 11,926] 7894.TWO | date=2026-10-19 | assetKey=@HYPER39 | name=HYPERSONIC INC TWD10 | open=154.5 | high=157.5 | low=150.5 | close=157.5 | priceCloseUSD=4.85287293526804 | volume=15696.0 [SAVED 11,927] 7913.TWO | date=2026-10-19 | assetKey=@QBITS1 | name=QBIT SEMICONDUCTOR TWD10 | open=283.0 | high=288.5 | low=281.5 | close=285.0 | priceCloseUSD=8.781389120961217 | volume=4683.0 [SAVED 11,928] 7920.TWO | date=2026-10-19 | assetKey=@TRIPA16 | name=TRIPARTITE THERAPE TWD2 | open=7.800000190734863 | high=8.020000457763672 | low=7.800000190734863 | close=7.989999771118164 | priceCloseUSD=0.2461870072511567 | volume=282483.0 [SAVED 11,929] 477850.KQ | date=2026-10-19 | assetKey=@MAKIN16 | name=MAKINAROCKS CO LTD KRW500 | open=16420.0 | high=17310.0 | low=16200.0 | close=17180.0 | priceCloseUSD=12.922540358331002 | volume=207234.0 [SAVED 11,930] 5357.KL | date=2026-10-19 | assetKey=@SKYEC1 | name=SKYECHIP BERHAD NPV | open=2.7899999618530273 | high=2.799999952316284 | low=2.740000009536743 | close=2.7699999809265137 | priceCloseUSD=0.6786720432883784 | volume=2244800.0 [SAVED 11,931] SK1.AX | date=2026-10-19 | assetKey=@SKINK1 | name=SKINKANDY LTD NPV | open=2.700000047683716 | high=2.8399999141693115 | low=2.700000047683716 | close=2.799999952316284 | priceCloseUSD=1.9564001527264876 | volume=34912.0 [SAVED 11,932] JCO.SI | date=2026-10-19 | assetKey=@JUSTC3 | name=JUSTCO HLDGS LTD NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.4350000023841858 | priceCloseUSD=0.34008551895494643 | volume=164800.0 [SAVED 11,933] 7898.TWO | date=2026-10-19 | assetKey=@INPSY1 | name=INPSYTECH INC TWD10 | open=392.0 | high=395.0 | low=383.5 | close=393.0 | priceCloseUSD=12.10907341943073 | volume=50055.0 [SAVED 11,934] 7921.TWO | date=2026-10-19 | assetKey=@RECHA3 | name=RECHARGE PWR CO TWD10 | open=78.0 | high=78.0 | low=77.0 | close=77.19999694824219 | priceCloseUSD=2.3786779415422212 | volume=4700.0 [SAVED 11,935] 7735.TWO | date=2026-10-19 | assetKey=@TAIWA1204 | name=TAIWAN AI CLOUD TWD10 | open=199.0 | high=203.0 | low=199.0 | close=203.0 | priceCloseUSD=6.254814005456586 | volume=5220.0 [SAVED 11,936] 7873.TWO | date=2026-10-19 | assetKey=@RAYTE14 | name=RAYTEK SEMICONDUCT TWD10 | open=140.0 | high=148.0 | low=133.0 | close=143.5 | priceCloseUSD=4.421506452133104 | volume=253806.0 [SAVED 11,937] 575A.T | date=2026-10-19 | assetKey=@MAEZA4 | name=MAEZAWA HLDGS CO NPV | open=1930.0 | high=1940.0 | low=1920.0 | close=1934.0 | priceCloseUSD=12.219778694154366 | volume=93200.0 [SAVED 11,938] CMRGREEN.NS | date=2026-10-19 | assetKey=@CMRGR1 | name=CMR GREEN TECHS INR2 | open=219.9600067138672 | high=221.0 | low=216.24000549316406 | close=217.3300018310547 | priceCloseUSD=2.2897329161327673 | volume=131013.0 [SAVED 11,939] 581A.T | date=2026-10-19 | assetKey=@GOINC1 | name=GO INC NPV | open=3175.0 | high=3190.0 | low=3030.0 | close=3090.0 | priceCloseUSD=19.52384496635832 | volume=2382700.0 [SAVED 11,940] 7917.TWO | date=2026-10-19 | assetKey=@CENTE113 | name=CENTERA PHOTONICS TWD10 | open=399.0 | high=415.0 | low=387.5 | close=398.5 | priceCloseUSD=12.278538823519456 | volume=135747.0 [SAVED 11,941] 7926.TWO | date=2026-10-19 | assetKey=@CHUNG55 | name=CHUNGHWA LEADING P TWD10 | open=538.0 | high=564.0 | low=505.0 | close=540.0 | priceCloseUSD=16.638421492347568 | volume=13441.0 [SAVED 11,942] 7415.TWO | date=2026-10-19 | assetKey=@BEEPI1 | name=BE EPITAXY TWD10 | open=380.5 | high=399.5 | low=375.5 | close=380.5 | priceCloseUSD=11.723924773774536 | volume=28121.0 [SAVED 11,943] 584A.T | date=2026-10-19 | assetKey=@LINKX1 | name=LINKX INC NPV | open=2258.0 | high=2310.0 | low=2205.0 | close=2308.0 | priceCloseUSD=14.582858958690938 | volume=67000.0 [SAVED 11,944] 7929.TWO | date=2026-10-19 | assetKey=@CERTO2 | name=CERTONE HEAT SOLN TWD10 | open=385.0 | high=388.0 | low=366.0 | close=379.0 | priceCloseUSD=11.677706936295793 | volume=30058.0 [SAVED 11,945] 7928.TWO | date=2026-10-19 | assetKey=@AUTHE4 | name=AUTHENX INC NPV | open=274.5 | high=274.5 | low=240.5 | close=253.5 | priceCloseUSD=7.8108145339076085 | volume=109995.0 [SAVED 11,946] 153890.KQ | date=2026-10-19 | assetKey=@JUSTE15 | name=JUSTEK INC KRW500 | open=7290.0 | high=7390.0 | low=7040.0 | close=7380.0 | priceCloseUSD=5.551126184195739 | volume=78788.0 [SAVED 11,947] TURTLEMINT.NS | date=2026-10-19 | assetKey=@TURTL15 | name=TURTLEMINT FINTECH INR1 | open=67.63999938964844 | high=67.6500015258789 | low=65.01000213623047 | close=65.95999908447266 | priceCloseUSD=0.6949375593766878 | volume=370097.0 [SAVED 11,948] 475040.KQ | date=2026-10-19 | assetKey=@STRAD7 | name=STRADVISION INC. KRW100 | open=2480.0 | high=2610.0 | low=2480.0 | close=2590.0 | priceCloseUSD=1.9481594603071766 | volume=205908.0 [SAVED 11,949] CORDELIA.NS | date=2026-10-19 | assetKey=@WATER468 | name=WATERWAYS LEISURE INR1 (POST SUBD) | open=97.9000015258789 | high=97.9000015258789 | low=93.95999908447266 | close=94.69999694824219 | priceCloseUSD=0.9977347735846676 | volume=1057669.0 [SAVED 11,950] 0039P0.KQ | date=2026-10-19 | assetKey=@MADUP1 | name=MADUP INC KRW100 | open=6430.0 | high=6600.0 | low=6310.0 | close=6590.0 | priceCloseUSD=4.95689993954606 | volume=220991.0 [SAVED 11,951] RAMBHAJO.NS | date=2026-10-19 | assetKey=@ADVIT4 | name=ADVIT JEWELS LIMIT INR10 | open=394.45001220703125 | high=401.0 | low=381.3999938964844 | close=393.0 | priceCloseUSD=4.140546765097363 | volume=306712.0 [SAVED 11,952] AGL.NS | date=2026-10-19 | assetKey=@ALLCA7 | name=ALLCARGO GBL LTD INR2 | open=12.390000343322754 | high=12.430000305175781 | low=11.75 | close=11.819999694824219 | priceCloseUSD=0.12453247200981231 | volume=1191777.0 [SAVED 11,953] JECX.JK | date=2026-10-19 | assetKey=@NITRA6 | name=NITRASANATA DHARMA IDR16 | open=1405.0 | high=1495.0 | low=1405.0 | close=1420.0 | priceCloseUSD=0.0787357915164957 | volume=1546600.0 [SAVED 11,954] 7934.TWO | date=2026-10-19 | assetKey=@RETEC3 | name=RETECH ENVIRONMENT TWD10 | open=595.0 | high=600.0 | low=558.0 | close=564.0 | priceCloseUSD=17.37790689200746 | volume=206139.0 [SAVED 11,955] KNACK.NS | date=2026-10-19 | assetKey=@KNACK1 | name=KNACK PACKAGING LT INR10 | open=207.3300018310547 | high=208.38999938964844 | low=203.0 | close=205.60000610351562 | priceCloseUSD=2.166148702737684 | volume=399698.0 [SAVED 11,956] FHH.SI | date=2026-10-19 | assetKey=@FOUND39 | name=FOUNDATION HEALTH NPV | open=0.5450000166893005 | high=0.550000011920929 | low=0.5400000214576721 | close=0.550000011920929 | priceCloseUSD=0.4299931918486717 | volume=241000.0 [SAVED 11,957] BACH.JK | date=2026-10-19 | assetKey=@BACHM3 | name=BACH MULTI GBL TBK IDR50 | open=246.0 | high=246.0 | low=246.0 | close=246.0 | priceCloseUSD=0.013640144164125312 | volume=2154900.0 [SAVED 11,958] FDC.AX | date=2026-10-19 | assetKey=@FDCCO1 | name=FDC CONS HLDGS LTD NPV | open=3.5299999713897705 | high=3.619999885559082 | low=3.5 | close=3.549999952316284 | priceCloseUSD=2.4804359168453582 | volume=172181.0 [SAVED 11,959] RANS.JK | date=2026-10-19 | assetKey=@RANSE1 | name=RANS ENTERTAINMEN IDR10 | open=138.0 | high=138.0 | low=138.0 | close=138.0 | priceCloseUSD=0.007651788189631272 | volume=3158100.0 [SAVED 11,960] 387690.KQ | date=2026-10-19 | assetKey=@REMED9 | name=REMEDI INC KRW500 | open=15980.0 | high=16450.0 | low=15550.0 | close=16430.0 | priceCloseUSD=12.35840151847371 | volume=266197.0 [SAVED 11,961] KUSUMGAR.NS | date=2026-10-19 | assetKey=@KUSUM4 | name=KUSUMGAR LTD INR1 | open=584.9000244140625 | high=593.0 | low=575.0 | close=581.0499877929688 | priceCloseUSD=6.121792995715112 | volume=218171.0 [SAVED 11,962] 7930.TWO | date=2026-10-19 | assetKey=@WAVES4 | name=WAVESPLITTER TECNL TWD10 | open=224.0 | high=228.0 | low=205.0 | close=209.0 | priceCloseUSD=6.439685355371559 | volume=239825.0 [SAVED 11,963] LASERPOWER.NS | date=2026-10-19 | assetKey=@LASER42 | name=LASER PWR & INFRA INR5 | open=243.3000030517578 | high=243.3000030517578 | low=227.5500030517578 | close=230.25 | priceCloseUSD=2.425854688711623 | volume=404668.0 [SAVED 11,964] SBIFUNDS.NS | date=2026-10-19 | assetKey=@SBIFD4 | name=SBI FDS MGMT LTD INR1 | open=506.3999938964844 | high=507.0 | low=494.5 | close=496.3500061035156 | priceCloseUSD=5.229415806941395 | volume=1519644.0 [SAVED 11,965] 5356.KL | date=2026-10-19 | assetKey=@STRAT453 | name=STRATUS GBL HLDGS NPV | open=2.5299999713897705 | high=2.5299999713897705 | low=2.440000057220459 | close=2.5 | priceCloseUSD=0.6125198988822512 | volume=3830900.0 [SAVED 11,966] 593A.T | date=2026-10-19 | assetKey=@TIERI1 | name=TIER IV INC NPV | open=2061.0 | high=2116.0 | low=1990.0 | close=2080.0 | priceCloseUSD=13.142264572823722 | volume=3585300.0 [SAVED 11,967] CMLL.NS | date=2026-10-19 | assetKey=@CALIB13 | name=CALIBER MNG & LOGI INR10 | open=581.3499755859375 | high=581.5 | low=553.5499877929688 | close=558.2000122070312 | priceCloseUSD=5.881051538985068 | volume=298336.0 [SAVED 11,968] 603A.T | date=2026-10-19 | assetKey=@IGRID1 | name=I GRID SOLUTIONS I NPV | open=874.0 | high=918.0 | low=861.0 | close=909.0 | priceCloseUSD=5.743422354181137 | volume=402700.0 [SAVED 11,969] 604A.T | date=2026-10-19 | assetKey=@BEABL1 | name=BEABLE CO LTD NPV | open=1382.0 | high=1418.0 | low=1348.0 | close=1388.0 | priceCloseUSD=8.769934243788137 | volume=481300.0 [SAVED 11,970] EGX.SI | date=2026-10-19 | assetKey=@EGPEN1 | name=EGP ENERGY CORP LT NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.5472640411713748 | volume=255000.0 [SAVED 11,971] INDOMIM.NS | date=2026-10-19 | assetKey=@INDOM17 | name=INDO-MIM LTD INR1 | open=1180.0 | high=1187.800048828125 | low=1158.0 | close=1162.5 | priceCloseUSD=12.24780054561243 | volume=492238.0 [SAVED 11,972] LCL.NS | date=2026-10-19 | assetKey=@LOHIA3 | name=LOHIA CORP LTD INR1 | open=615.0 | high=615.0 | low=588.0499877929688 | close=594.4500122070312 | priceCloseUSD=6.262972201160079 | volume=175707.0 [SAVED 11,973] XTRANET.NS | date=2026-10-19 | assetKey=@XTRAN5 | name=XTRANET TECHS LTD INR10 | open=313.29998779296875 | high=314.0 | low=295.20001220703125 | close=300.5 | priceCloseUSD=3.1659905926507825 | volume=388835.0 [SAVED 11,974] BANPU.BK | date=2026-10-19 | assetKey=@BANPU14 | name=BANPU PUBLIC CO THB10 (LOCAL) | open=14.699999809265137 | high=14.699999809265137 | low=14.399999618530273 | close=14.600000381469727 | priceCloseUSD=0.4353011324668944 | volume=13960850.0 [SAVED 11,975] MANIPALHOS.NS | date=2026-10-19 | assetKey=@MANIP8 | name=MANIPAL HLTH ENT L INR2 | open=642.4000244140625 | high=644.6500244140625 | low=625.2000122070312 | close=630.0499877929688 | priceCloseUSD=6.638044373551679 | volume=533338.0 [SAVED 11,976] JNPR.NS | date=2026-10-19 | assetKey=@JUNIP11 | name=JUNIPER GREEN ENGY INR10 | open=264.29998779296875 | high=265.1000061035156 | low=256.1499938964844 | close=263.0 | priceCloseUSD=2.770900252469737 | volume=296907.0 [SAVED 11,977] MVELECTRO.NS | date=2026-10-19 | assetKey=@MVELE1 | name=MV ELECTROSYSTEMS INR5 | open=940.0 | high=946.0 | low=884.0499877929688 | close=891.25 | priceCloseUSD=9.389980418302862 | volume=1485637.0 [SAVED 11,978] 7942.TWO | date=2026-10-19 | assetKey=@TOYOA3 | name=TOYO AUTOMATION CO TWD10 | open=702.0 | high=735.0 | low=650.0 | close=730.0 | priceCloseUSD=22.492680906321713 | volume=356306.0 [SAVED 11,979] ARDEE.NS | date=2026-10-19 | assetKey=@ARDEE1 | name=ARDEE INDS LTD INR2 | open=48.040000915527344 | high=48.38999938964844 | low=46.5099983215332 | close=46.81999969482422 | priceCloseUSD=0.49328345617878866 | volume=1056358.0 [SAVED 11,980] LEAPIND.NS | date=2026-10-19 | assetKey=@LEAPI1 | name=LEAP INDIA LTD INR1 | open=135.0500030517578 | high=135.5 | low=131.11000061035156 | close=132.14999389648438 | priceCloseUSD=1.392298294492938 | volume=634779.0 [SAVED 11,981] TECHNOCRAF.NS | date=2026-10-19 | assetKey=@TECHN238 | name=TECHNOCRAFT VEN LT INR10 | open=496.79998779296875 | high=506.0 | low=493.54998779296875 | close=499.5 | priceCloseUSD=5.262603331211534 | volume=1403985.0 [SAVED 11,982] DHOOTTRANS.NS | date=2026-10-19 | assetKey=@DHOOT3 | name=DHOOT TRANSMISSION INR2 | open=1558.4000244140625 | high=1567.0 | low=1481.0999755859375 | close=1488.9000244140625 | priceCloseUSD=15.686667123768528 | volume=456062.0 [SAVED 11,983] MOLBIO.NS | date=2026-10-19 | assetKey=@MOLBI1 | name=MOLBIO DIAGNOSTICS INR1 | open=1560.0 | high=1570.9000244140625 | low=1415.0 | close=1434.800048828125 | priceCloseUSD=15.116683716887612 | volume=1424573.0 [SAVED 11,984] MILKYMIST.NS | date=2026-10-19 | assetKey=@MILKY7 | name=MILKY MIST DAIRY INR2 | open=303.8999938964844 | high=303.8999938964844 | low=290.5 | close=292.20001220703125 | priceCloseUSD=3.078544059300848 | volume=543756.0 [SAVED 11,985] BLEL.NS | date=2026-10-19 | assetKey=@BEHAR1 | name=BEHARI LAL ENGR LT INR10 | open=501.3999938964844 | high=504.0 | low=471.1499938964844 | close=475.45001220703125 | priceCloseUSD=5.00921885498556 | volume=581817.0 [SAVED 11,986] SHIPROCKET.NS | date=2026-10-19 | assetKey=@SHIPR1 | name=SHIPROCKET LTD INR10 | open=129.8000030517578 | high=129.8000030517578 | low=124.5 | close=125.54000091552734 | priceCloseUSD=1.3226571111478542 | volume=1600166.0 [SAVED 11,987] 417030.KQ | date=2026-10-19 | assetKey=@NEART1 | name=NEARTHLAB INC KRW100 | open=17000.0 | high=18500.0 | low=16960.0 | close=17830.0 | priceCloseUSD=13.41146068620732 | volume=133833.0 [SAVED 11,988] LALITHAA.NS | date=2026-10-19 | assetKey=@LALIT3 | name=LALITHAA JEW MAR L INR5 | open=370.04998779296875 | high=372.04998779296875 | low=354.70001220703125 | close=358.75 | priceCloseUSD=3.7796975877320076 | volume=2534228.0 [SAVED 11,989] HORIZONIND.NS | date=2026-10-19 | assetKey=@HORIZ173 | name=HORIZON IND PK S INR10 | open=48.040000915527344 | high=48.29999923706055 | low=47.45000076293945 | close=47.630001068115234 | priceCloseUSD=0.5018174219953396 | volume=2046583.0 [SAVED 11,990] 0220W0.KS | date=2026-10-19 | assetKey=@HANWH231 | name=HANWHA MACHY & SVC KRW1000 | open=7490.0 | high=7530.0 | low=7410.0 | close=7470.0 | priceCloseUSD=5.618822844978613 | volume=1559665.0 [SAVED 11,991] SHANKESH.NS | date=2026-10-19 | assetKey=@SHANK12 | name=SHANKESH JEWELLERS INR5 | open=99.0 | high=103.0 | low=97.66000366210938 | close=101.05999755859375 | priceCloseUSD=1.0647421017098797 | volume=10743472.0 [SAVED 11,992] SUNSHINE.NS | date=2026-10-19 | assetKey=@SUNSH46 | name=SUNSHINE PICTU LTD INR10 | open=456.0 | high=458.20001220703125 | low=434.6499938964844 | close=440.75 | priceCloseUSD=4.643628464927895 | volume=430232.0 [SAVED 11,993] GAJA.NS | date=2026-10-19 | assetKey=@GAJAA1 | name=GAJA ALT ASSET INR5 | open=139.5 | high=139.88999938964844 | low=133.0 | close=134.36000061035156 | priceCloseUSD=1.415582355943183 | volume=246595.0 [SAVED 11,994] TEMPSENS.NS | date=2026-10-19 | assetKey=@TEMPS3 | name=TEMPSENS INST S INR4 | open=555.4000244140625 | high=561.2999877929688 | low=530.2000122070312 | close=534.7000122070312 | priceCloseUSD=5.633461592471613 | volume=720593.0 [SAVED 11,995] 7686.TWO | date=2026-10-19 | assetKey=@ATOPH1 | name=A-TOP HLTH BIOTECH TWD10 | open=562.0 | high=586.0 | low=499.0 | close=550.0 | priceCloseUSD=16.946540408872522 | volume=210126.0 [SAVED 11,996] AUGMONT.NS | date=2026-10-19 | assetKey=@AUGMO1 | name=AUGMONT ENTERPRISE INR5 | open=1342.9000244140625 | high=1365.0 | low=1275.9000244140625 | close=1278.5 | priceCloseUSD=13.469946664572465 | volume=227979.0 [SAVED 11,997] SKYWAYS.NS | date=2026-10-19 | assetKey=@SKYWA3 | name=SKYWAYS AIR SERVIC INR10 | open=109.25 | high=111.86000061035156 | low=106.80000305175781 | close=108.83999633789062 | priceCloseUSD=1.1467101647584272 | volume=952379.0 [SAVED 11,998] SYMBIOTEC.NS | date=2026-10-19 | assetKey=@SYMBI24 | name=SYMBIOTEC PHARMALA INR2 | open=1268.0999755859375 | high=1286.800048828125 | low=1223.300048828125 | close=1238.5999755859375 | priceCloseUSD=13.04957028539956 | volume=509819.0 [SAVED 11,999] LUMINO.NS | date=2026-10-19 | assetKey=@LUMIN40 | name=LUMINO INDUS LTD INR5 | open=101.94000244140625 | high=101.94000244140625 | low=100.0 | close=100.41000366210938 | priceCloseUSD=1.05789393345181 | volume=1546943.0 [SAVED 12,000] 386380.KQ | date=2026-10-19 | assetKey=@SKYLA9 | name=SKY LABS INC KRW500 | open=11520.0 | high=12910.0 | low=11210.0 | close=11780.0 | priceCloseUSD=8.86074071135851 | volume=796613.0 [SAVED 12,001] DEEPA.NS | date=2026-10-19 | assetKey=@DEEPA9 | name=DEEPA JEWELLERS INR2 | open=252.99000549316406 | high=272.95001220703125 | low=248.24000549316406 | close=269.54998779296875 | priceCloseUSD=2.8399092366112226 | volume=10980169.0 [SAVED 12,002] 618A.T | date=2026-10-19 | assetKey=@KOMPE1 | name=KOMPEITO INC NPV | open=1726.0 | high=1787.0 | low=1685.0 | close=1751.0 | priceCloseUSD=11.063512147603047 | volume=440400.0 [SAVED 12,003] PRANAV.NS | date=2026-10-19 | assetKey=@PRANA6 | name=PRANAV CONSTRUCTIO INR10 | open=93.47000122070312 | high=95.5 | low=92.0 | close=94.72000122070312 | priceCloseUSD=0.997945533446312 | volume=1830398.0 [SAVED 12,004] PRASOLCHEM.NS | date=2026-10-19 | assetKey=@PRASO1 | name=PRASOL CHEMS LTD INR2 | open=760.0 | high=760.0 | low=721.25 | close=727.0999755859375 | priceCloseUSD=7.66053804533009 | volume=94625.0 [SAVED 12,005] GLASSWALL.NS | date=2026-10-19 | assetKey=@GLASS25 | name=GLASS WALL SYSTEMS INR2 | open=241.4499969482422 | high=243.9499969482422 | low=236.39999389648438 | close=239.9499969482422 | priceCloseUSD=2.5280513578859196 | volume=1088758.0 [SAVED 12,006] KANOHAR.NS | date=2026-10-19 | assetKey=@KANOH1 | name=KANOHAR ELECTRICAL INR2 | open=1020.0 | high=1061.0 | low=1000.2999877929688 | close=1047.3499755859375 | priceCloseUSD=11.034609550476222 | volume=3346371.0 [SAVED 12,007] 7947.TWO | date=2026-10-19 | assetKey=@PIECE2 | name=PIECEMAKERS TECH I TWD10 | open=760.0 | high=768.0 | low=689.0 | close=708.0 | priceCloseUSD=21.814819289966813 | volume=214014.0 [SAVED 12,008] 619A.T | date=2026-10-19 | assetKey=@OLIVE59 | name=OLIVER CORP NPV | open=310.0 | high=314.0 | low=310.0 | close=312.0 | priceCloseUSD=1.9713396859235583 | volume=358900.0 [SAVED 12,009] LCCPROJECT.NS | date=2026-10-19 | assetKey=@LCCPR1 | name=LCC PROJECTS LTD INR5 | open=137.49000549316406 | high=138.52000427246094 | low=133.0 | close=134.4499969482422 | priceCloseUSD=1.4165305341765764 | volume=201828.0 [SAVED 12,010] RENTOMOJO.NS | date=2026-10-19 | assetKey=@RENTO12 | name=RENTOMOJO LTD INR1 | open=586.0 | high=590.8499755859375 | low=563.0 | close=567.3499755859375 | priceCloseUSD=5.977453196158833 | volume=801614.0 [SAVED 12,011] KARAMTARA.NS | date=2026-10-19 | assetKey=@KARAM8 | name=KARAMTARA ENGR LTD INR10 | open=389.3999938964844 | high=389.3999938964844 | low=368.95001220703125 | close=371.04998779296875 | priceCloseUSD=3.909287090701254 | volume=802205.0 [SAVED 12,012] MPIMANIPAL.NS | date=2026-10-19 | assetKey=@MANIP9 | name=MANIPAL PMT & INR2 | open=331.8999938964844 | high=337.75 | low=325.0 | close=327.54998779296875 | priceCloseUSD=3.4509822960912406 | volume=372949.0 [SAVED 12,013] STEAMHOUSE.NS | date=2026-10-19 | assetKey=@STEAM5 | name=STEAMHOUSE INDIA L INR2 | open=130.3000030517578 | high=136.1699981689453 | low=128.02000427246094 | close=129.44000244140625 | priceCloseUSD=1.3637465226029502 | volume=3461094.0 [SAVED 12,014] 0161M0.KQ | date=2026-10-19 | assetKey=@NEOSA2 | name=NEOSAPIENCE INC KRW500 | open=8370.0 | high=8800.0 | low=8060.0 | close=8590.0 | priceCloseUSD=6.461270179165501 | volume=251690.0 [SAVED 12,015] HEROMOTORS.NS | date=2026-10-19 | assetKey=@HEROM1 | name=HERO MOTORS LTD INR10 | open=149.0 | high=149.24000549316406 | low=135.25 | close=136.33999633789062 | priceCloseUSD=1.4364430808911943 | volume=13355242.0 [SAVED 12,016] SSRETAIL.NS | date=2026-10-19 | assetKey=@SSRET1 | name=SS RETAIL LTD INR10 | open=719.0 | high=722.4500122070312 | low=680.0999755859375 | close=686.7000122070312 | priceCloseUSD=7.234894438005453 | volume=1580220.0 [SAVED 12,017] 0010S0.KQ | date=2026-10-19 | assetKey=@WISEP5 | name=WISE PLANET CO INC KRW100 | open=8570.0 | high=9100.0 | low=8000.0 | close=9030.0 | priceCloseUSD=6.792231631881777 | volume=93326.0 [SAVED 12,018] 486510.KQ | date=2026-10-19 | assetKey=@GLOBA1680 | name=GLOBAL TECHNOLOGIE KRW500 | open=6970.0 | high=7570.0 | low=6940.0 | close=7210.0 | priceCloseUSD=5.423254713828086 | volume=988379.0 [SAVED 12,019] 0035S0.KQ | date=2026-10-19 | assetKey=@BIGWA1 | name=BIGWAVE ROBOTICS C KRW100 | open=14480.0 | high=15370.0 | low=14300.0 | close=15060.0 | priceCloseUSD=11.327907904334394 | volume=351064.0 [SAVED 12,020] 646A.T | date=2026-10-19 | assetKey=@CRASU1 | name=CRASUS CHEM INC NPV | open=198.1999969482422 | high=200.5 | low=191.10000610351562 | close=191.60000610351562 | priceCloseUSD=1.210604794407232 | volume=18863400.0 [SAVED 12,021] VARMORA.NS | date=2026-10-19 | assetKey=@VARMO1 | name=VARMORA GRANITO LT INR2 | open=127.0999984741211 | high=138.60000610351562 | low=125.5 | close=135.4199981689453 | priceCloseUSD=1.426750217170273 | volume=2033328.0 [SAVED 12,022] 266690.KQ | date=2026-10-19 | assetKey=@DUKSA4 | name=DUKSAN NAVCOURS CO KRW500 | open=8700.0 | high=9890.0 | low=8630.0 | close=9140.0 | priceCloseUSD=6.8749719950608466 | volume=903756.0 [SAVED 12,023] ADROITIND.NS | date=2026-10-19 | assetKey=@ADROI7 | name=ADROIT IND (INDIA) INR10 | open=180.89999389648438 | high=182.42999267578125 | low=168.22000122070312 | close=171.44000244140625 | priceCloseUSD=1.8062477036057218 | volume=622654.0 [FAILED] 7489.HK | $7489.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2701.HK | $2701.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1989.HK | $1989.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3355.HK | $3355.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2729.HK | $2729.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2632.HK | $2632.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6636.HK | $6636.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1021.HK | $1021.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2726.HK | $2726.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2526.HK | $2526.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3625.HK | $3625.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0664.HK | $0664.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] VIVIDEL.NS | $VIVIDEL.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found [FAILED] 6656.HK | $6656.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0068.HK | $0068.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3277.HK | $3277.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2476.HK | $2476.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3296.HK | $3296.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1879.HK | $1879.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2493.HK | $2493.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6810.HK | $6810.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1609.HK | $1609.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1187.HK | $1187.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1236.HK | $1236.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7630.HK | $7630.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7688.HK | $7688.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7666.HK | $7666.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1511.HK | $1511.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6871.HK | $6871.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6872.HK | $6872.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2723.HK | $2723.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0901.HK | $0901.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3310.HK | $3310.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3388.HK | $3388.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] QLINE.NS | $QLINE.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found [FAILED] 2553.HK | $2553.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1081.HK | $1081.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1779.HK | $1779.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6658.HK | $6658.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6675.HK | $6675.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1392.HK | $1392.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6132.HK | $6132.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6067.HK | $6067.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2335.HK | $2335.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6106.HK | $6106.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9630.HK | $9630.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1688.HK | $1688.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3661.HK | $3661.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1956.HK | $1956.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2272.HK | $2272.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7924.TWO | $7924.TWO: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1191.HK | $1191.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2672.HK | $2672.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9637.HK | $9637.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6915.HK | $6915.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6715.HK | $6715.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3952.HK | $3952.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2697.HK | $2697.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0668.HK | $0668.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7687.HK | $7687.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 7656.HK | $7656.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9971.HK | $9971.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6880.HK | $6880.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1770.HK | $1770.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3752.HK | $3752.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2475.HK | $2475.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2797.HK | $2797.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6951.HK | $6951.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 1377.HK | $1377.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6745.HK | $6745.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2249.HK | $2249.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3308.HK | $3308.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 2261.HK | $2261.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] ANAWIL.NS | $ANAWIL.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found [FAILED] 3223.HK | $3223.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9615.HK | $9615.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 0625.HK | $0625.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9976.HK | $9976.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9856.HK | $9856.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3757.HK | $3757.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 9607.HK | $9607.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 3228.HK | $3228.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6731.HK | $6731.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) [FAILED] 6802.HK | $6802.HK: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) | ['3355.HK', '2553.HK', '2701.HK', '3308.HK', '3228.HK', '3388.HK', '0901.HK', '1392.HK', '7656.HK', '1021.HK', '6067.HK', '9607.HK', '6675.HK', '0068.HK', '9971.HK', '7924.TWO', '1081.HK', '6745.HK', '1511.HK', '3223.HK', '9856.HK', '3752.HK', '2729.HK', '7489.HK', '1688.HK', '6636.HK', '7688.HK', '9630.HK', '1191.HK', '9976.HK', '6802.HK', '1989.HK', '1236.HK', '7666.HK', '3952.HK', '2475.HK', '7630.HK', '6871.HK', '1779.HK', '2697.HK', '3296.HK', '2476.HK', '9615.HK', '0664.HK', '1956.HK', '3757.HK', '6810.HK', '1879.HK', '6731.HK', '3310.HK', '7687.HK', '2526.HK', '2335.HK', '2493.HK', '0668.HK', '6656.HK', '6715.HK', '2726.HK', '2723.HK', '6132.HK', '3277.HK', '3625.HK', '6915.HK', '3661.HK', '1770.HK', '2249.HK', '6872.HK', '2261.HK', '9637.HK', '6658.HK', '0625.HK', '6106.HK', '6951.HK', '6880.HK', '1187.HK', '2632.HK', '2272.HK', '2797.HK', '1609.HK', '1377.HK', '2672.HK']: possibly delisted; no price data found (1d 2026-10-19 -> 2026-10-20) ================================================================================================ FINISHED Saved this run: 12,023 Failed this run: 1,691 Outstanding failures in file: 1,691 Output: /data/market_data/market_data_ASIA_20261019_yfinance.csv Failures: /data/market_data/yfinance_failures_20261019.csv ================================================================================================