================================================================================================
ASIAN MARKETS - YFINANCE
================================================================================================
Trade date: 2026-10-20
Countries: AU,NZ,JP,KR,TW,HK,XH,CN,TH,MY,ID,SG,IN
Batch size: 500
Pause between batches: 5s
Retry policy: none; first-attempt failures are written to the failure CSV
YFinance threads: False
Failure-file retry mode: False
Output:   /data/market_data/market_data_ASIA_20261020_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261020.csv
[RESET] No existing market-data or failure files found for this trade date.
Reading model universe from CSV: /data/market_data/model_universe.csv
India exclusions: 163 BSE/Mumbai securities excluded
Japan exclusions: 7 non-Tokyo securities excluded
Ticker exclusions: 77 securities have no valid mapped Yahoo ticker
Holiday exclusions for 2026-10-20: IN (2,060 securities excluded)
Active securities with valid mapped Yahoo tickers: 18,181
Securities by country:
ModelCntry
AU     889
CN    5293
HK    1234
ID     630
JP    3176
KR    2332
MY     552
NZ      73
SG     298
TH     622
TW    1895
XH    1187
[FX] Fetching historical rates for 2026-10-20: AUD=X, CNY=X, HKD=X, IDR=X, JPY=X, KRW=X, MYR=X, NZD=X, SGD=X, THB=X, TWD=X
[FX] GOT ALL REQUIRED FX RATES for 2026-10-20:
[FX] USD=1.0000000000 USD per USD
[FX] 1 USD = 1.4308999777 AUD
[FX] 1 USD = 6.6663999557 CNY
[FX] 1 USD = 7.8484401703 HKD
[FX] 1 USD = 17995.0000000000 IDR
[FX] 1 USD = 158.0890045166 JPY
[FX] 1 USD = 1327.5600585938 KRW
[FX] 1 USD = 4.0815000534 MYR
[FX] 1 USD = 1.7597999573 NZD
[FX] 1 USD = 1.2781599760 SGD
[FX] 1 USD = 33.6199989319 THB
[FX] 1 USD = 32.6590003967 TWD
Already saved for this date; skipping: 0
Tickers remaining: 18,181
Batches to run: 37

[BATCH 1/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1] 000068.SZ | date=2026-10-20 | assetKey=@SHNSE1 | name=SHENZHEN HUAKONG S 'A'CNY1 | open=3.2200000286102295 | high=3.200000047683716 | low=3.109999895095825 | close=3.130000114440918 | priceCloseUSD=0.4695188010346445 | volume=9239146.0
[SAVED 2] 000767.SZ | date=2026-10-20 | assetKey=@SHANX2 | name=JINNENG HOLDING SH 'A'CNY1 | open=3.190000057220459 | high=3.200000047683716 | low=3.140000104904175 | close=3.1600000858306885 | priceCloseUSD=0.47401897678001015 | volume=32359146.0
[SAVED 3] 600079.SS | date=2026-10-20 | assetKey=@WUHAN1 | name=HUMANWELL HEALTHCA 'A'CNY1 | open=19.299999237060547 | high=19.75 | low=19.149999618530273 | close=19.549999237060547 | priceCloseUSD=2.932617209712932 | volume=13713400.0
[SAVED 4] 600097.SS | date=2026-10-20 | assetKey=@ZHEJI3 | name=SHANG HAI KAI CHUA 'A'CNY1 | open=8.9399995803833 | high=9.109999656677246 | low=8.850000381469727 | close=8.9399995803833 | priceCloseUSD=1.3410535881023606 | volume=7846700.0
[SAVED 5] 0358.HK | date=2026-10-20 | assetKey=@JIANG2 | name=JIANGXI COPPER CO 'H'CNY1 | open=31.360000610351562 | high=31.360000610351562 | low=29.799999237060547 | close=30.299999237060547 | priceCloseUSD=3.860639640443147 | volume=12683634.0
[SAVED 6] 000735.SZ | date=2026-10-20 | assetKey=@HAIKO1 | name=LUONIUSHAN CO LTD 'A'CNY1 | open=5.349999904632568 | high=5.449999809265137 | low=5.21999979019165 | close=5.25 | priceCloseUSD=0.7875315064875575 | volume=28425625.0
[SAVED 7] 1616.TW | date=2026-10-20 | assetKey=@EVERT2 | name=EVERTOP WIRE CABLE TWD10 | open=18.200000762939453 | high=18.299999237060547 | low=17.950000762939453 | close=17.950000762939453 | priceCloseUSD=0.5496188047671392 | volume=164459.0
[SAVED 8] IKAI.JK | date=2026-10-20 | assetKey=@INTIK1 | name=INTIKERAMIK ALAMAS IDR250 | open=17.0 | high=21.0 | low=17.0 | close=20.0 | priceCloseUSD=0.0011114198388441233 | volume=147611300.0
[SAVED 9] 200725.SZ | date=2026-10-20 | assetKey=@BOETE1 | name=BOE TECHNOLOGY GP 'B'CNY1 | open=4.800000190734863 | high=4.829999923706055 | low=4.78000020980835 | close=4.800000190734863 | priceCloseUSD=0.7200288345428554 | volume=1011900.0
[SAVED 10] 1217.TW | date=2026-10-20 | assetKey=@AGVPR1 | name=AGV PRODUCTS TWD10 | open=9.90999984741211 | high=9.920000076293945 | low=9.850000381469727 | close=9.850000381469727 | priceCloseUSD=0.3016014042627101 | volume=370648.0
[SAVED 11] 600088.SS | date=2026-10-20 | assetKey=@CHINA102 | name=CHINA TELEVISION M 'A'CNY1 | open=13.399999618530273 | high=13.579999923706055 | low=12.970000267028809 | close=13.15999984741211 | priceCloseUSD=1.974078953373045 | volume=10784602.0
[SAVED 12] 600075.SS | date=2026-10-20 | assetKey=@XINJI1 | name=XINJIANG TIANYE CO 'A'CNY1 | open=4.349999904632568 | high=4.360000133514404 | low=4.269999980926514 | close=4.309999942779541 | priceCloseUSD=0.6465258567425636 | volume=11539660.0
[SAVED 13] ARB.AX | date=2026-10-20 | assetKey=@ARBCO1 | name=ARB CORPORATION. NPV | open=16.899999618530273 | high=17.420000076293945 | low=16.889999389648438 | close=17.09000015258789 | priceCloseUSD=11.943532335676503 | volume=407799.0
[SAVED 14] 0522.HK | date=2026-10-20 | assetKey=@ASMPA2 | name=ASMPT LTD HKD0.10 | open=134.6999969482422 | high=139.10000610351562 | low=131.39999389648438 | close=133.0 | priceCloseUSD=16.946042412796796 | volume=2363306.0
[SAVED 15] 600072.SS | date=2026-10-20 | assetKey=@JIANG3 | name=CSSC SCIENCE & TEC 'A'CNY1 | open=10.079999923706055 | high=10.180000305175781 | low=9.800000190734863 | close=10.079999923706055 | priceCloseUSD=1.5120604810115608 | volume=49914355.0
[SAVED 16] 600058.SS | date=2026-10-20 | assetKey=@MINME4 | name=MINMETALS DEVELOPM 'A'CNY1 | open=8.460000038146973 | high=8.59000015258789 | low=8.420000076293945 | close=8.59000015258789 | priceCloseUSD=1.2885515735039792 | volume=4159422.0
[SAVED 17] 0259.HK | date=2026-10-20 | assetKey=@YEEBO2 | name=YEEBO (INTL HLGDS) HKD0.20 | open=2.434999942779541 | high=2.490000009536743 | low=2.4049999713897705 | close=2.434999942779541 | priceCloseUSD=0.3102527241015028 | volume=80000.0
[SAVED 18] 0030.HK | date=2026-10-20 | assetKey=@ABCCO3 | name=YNBY INTL LTD HKD0.01 | open=0.2150000035762787 | high=0.2160000056028366 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.027393978792143468 | volume=108000.0
[SAVED 19] 0038.HK | date=2026-10-20 | assetKey=@STTRA2 | name=FIRST TRACTOR CO 'H'CNY1 | open=7.894999980926514 | high=7.940000057220459 | low=7.675000190734863 | close=7.760000228881836 | priceCloseUSD=0.9887315263304092 | volume=4630000.0
[SAVED 20] 000727.SZ | date=2026-10-20 | assetKey=@NANJI2 | name=TPV TECHNOLOGY CO 'A'CNY1 | open=2.0899999141693115 | high=2.0999999046325684 | low=2.059999942779541 | close=2.069999933242798 | priceCloseUSD=0.31051241254397033 | volume=34871100.0
[SAVED 21] 0178.HK | date=2026-10-20 | assetKey=@SASAI2 | name=SA SA INTL HLDGS HKD0.10 | open=1.2899999618530273 | high=1.2949999570846558 | low=1.2450000047683716 | close=1.2599999904632568 | priceCloseUSD=0.16054145322190908 | volume=8064000.0
[SAVED 22] 601975.SS | date=2026-10-20 | assetKey=@NANJI3 | name=NANJING TANKER COR A CNY1 | open=3.930000066757202 | high=3.9700000286102295 | low=3.859999895095825 | close=3.9100000858306885 | priceCloseUSD=0.5865234777068041 | volume=115889181.0
[SAVED 23] 600078.SS | date=2026-10-20 | assetKey=@JIANG4 | name=JIANGSU CHENGXING 'A'CNY1 | open=9.0600004196167 | high=9.199999809265137 | low=9.029999732971191 | close=9.1899995803833 | priceCloseUSD=1.378555088411292 | volume=5295500.0
[SAVED 24] 000800.SZ | date=2026-10-20 | assetKey=@FAWCA1 | name=FAW JIEFANG GROUP 'A'CNY1 | open=5.71999979019165 | high=5.840000152587891 | low=5.75 | close=5.789999961853027 | priceCloseUSD=0.8685347414325744 | volume=7062729.0
[SAVED 25] 600085.SS | date=2026-10-20 | assetKey=@BEIJI5 | name=BEIJING TONG REN T 'A'CNY1 | open=25.200000762939453 | high=25.700000762939453 | low=24.8799991607666 | close=24.969999313354492 | priceCloseUSD=3.7456497478551127 | volume=9709992.0
[SAVED 26] 600106.SS | date=2026-10-20 | assetKey=@CHONG1 | name=CHONGQING ROAD & B 'A'CNY1 | open=4.199999809265137 | high=4.260000228881836 | low=4.179999828338623 | close=4.239999771118164 | priceCloseUSD=0.6360254109058261 | volume=6186709.0
[SAVED 27] 000739.SZ | date=2026-10-20 | assetKey=@QINGD1 | name=APELOA PHARMACEUTI 'A'CNY1 | open=24.040000915527344 | high=21.940000534057617 | low=21.110000610351562 | close=21.719999313354492 | priceCloseUSD=3.2581302438390054 | volume=15124569.0
[SAVED 28] 0411.HK | date=2026-10-20 | assetKey=@LAMSO1 | name=LAM SOON HK NPV | open=11.220000267028809 | high=11.220000267028809 | low=11.220000267028809 | close=11.220000267028809 | priceCloseUSD=1.4295834616290342 | volume=3000.0
[SAVED 29] 000710.SZ | date=2026-10-20 | assetKey=@CHENG3 | name=BERRY GENOMICS CO 'A'CNY1 | open=11.199999809265137 | high=10.979999542236328 | low=9.649999618530273 | close=10.420000076293945 | priceCloseUSD=1.5630625443208068 | volume=54375212.0
[SAVED 30] 000723.SZ | date=2026-10-20 | assetKey=@FUZHO1 | name=SHANXI MEIJIN ENER 'A'CNY1 | open=3.4200000762939453 | high=3.430000066757202 | low=3.359999895095825 | close=3.4000000953674316 | priceCloseUSD=0.510020418507153 | volume=34641852.0
[SAVED 31] 600089.SS | date=2026-10-20 | assetKey=@XINJI2 | name=TBEA CO LTD 'A'CNY1 | open=17.399999618530273 | high=17.43000030517578 | low=17.030000686645508 | close=17.260000228881836 | priceCloseUSD=2.5891036156622667 | volume=44938253.0
[SAVED 32] 900946.SS | date=2026-10-20 | assetKey=@JINAN1 | name=HUNAN TYEN MACHINE 'B'CNY1 | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18199999630451202 | close=0.18199999630451202 | priceCloseUSD=0.02730109167055662 | volume=222800.0
[SAVED 33] 000768.SZ | date=2026-10-20 | assetKey=@XIANA1 | name=AVIC XI'AN AIRCRA 'A'CNY1 | open=23.399999618530273 | high=23.690000534057617 | low=23.18000030517578 | close=23.670000076293945 | priceCloseUSD=3.5506420606941664 | volume=20235121.0
[SAVED 34] 600798.SS | date=2026-10-20 | assetKey=@NINGB1 | name=NINGBO MARINE CO. 'A'CNY1 | open=3.309999942779541 | high=3.319999933242798 | low=3.240000009536743 | close=3.2899999618530273 | priceCloseUSD=0.49351973834326124 | volume=26651100.0
[SAVED 35] 600053.SS | date=2026-10-20 | assetKey=@JIANG5 | name=KUNWU JIUDING INVE 'A'CNY1 | open=6.920000076293945 | high=6.96999979019165 | low=6.829999923706055 | close=6.849999904632568 | priceCloseUSD=1.0275410941590308 | volume=869400.0
[SAVED 36] 000713.SZ | date=2026-10-20 | assetKey=@HEFEI1 | name=SDIC FENGLE SEED C 'A'CNY1 | open=5.949999809265137 | high=5.900000095367432 | low=5.75 | close=5.849999904632568 | priceCloseUSD=0.8775350929233057 | volume=8689868.0
[SAVED 37] 600082.SS | date=2026-10-20 | assetKey=@TIANJ4 | name=TIANJIN HI-TECH DE 'A'CNY1 | open=3.2100000381469727 | high=3.359999895095825 | low=3.2100000381469727 | close=3.299999952316284 | priceCloseUSD=0.49501979692504977 | volume=6834300.0
[SAVED 38] 600071.SS | date=2026-10-20 | assetKey=@PHOEN15 | name=PHENIX OPTICAL CO 'A'CNY1 | open=15.569999694824219 | high=15.819999694824219 | low=15.449999809265137 | close=15.65999984741211 | priceCloseUSD=2.349093956462358 | volume=1645000.0
[SAVED 39] 600063.SS | date=2026-10-20 | assetKey=@ANHUI2 | name=ANHUI WANWEI UPDA 'A'CNY1 | open=5.039999961853027 | high=5.090000152587891 | low=5.010000228881836 | close=5.070000171661377 | priceCloseUSD=0.7605304520153637 | volume=14456300.0
[SAVED 40] BKSL.JK | date=2026-10-20 | assetKey=@BUKIT1 | name=SENTUL CITY TBK LKD SHS(IDR2000 & IDR400) | open=40.0 | high=46.0 | low=40.0 | close=45.0 | priceCloseUSD=0.0025006946373992774 | volume=229234900.0
[SAVED 41] 2374.TW | date=2026-10-20 | assetKey=@ABILI2 | name=ABILITY ENTERPRISE TWD10 | open=63.20000076293945 | high=65.30000305175781 | low=63.0 | close=63.900001525878906 | priceCloseUSD=1.9565816696667737 | volume=1437291.0
[SAVED 42] 2345.TW | date=2026-10-20 | assetKey=@ACCTO2 | name=ACCTON TECHNOLOGY TWD10 | open=2000.0 | high=2055.0 | low=1950.0 | close=1970.0 | priceCloseUSD=60.320278516464846 | volume=3909794.0
[SAVED 43] 000738.SZ | date=2026-10-20 | assetKey=@NANFA1 | name=AECC AERO-ENGINE C 'A'CNY1 | open=18.100000381469727 | high=19.290000915527344 | low=18.6200008392334 | close=19.139999389648438 | priceCloseUSD=2.871114772095384 | volume=15254837.0
[SAVED 44] 000752.SZ | date=2026-10-20 | assetKey=@TIBET1 | name=TIBET DEVELOPMENT 'A'CNY1 | open=8.010000228881836 | high=8.039999961853027 | low=7.940000057220459 | close=8.0 | priceCloseUSD=1.200048009885802 | volume=540120.0
[SAVED 45] 000753.SZ | date=2026-10-20 | assetKey=@FUJIA1 | name=FUJIAN ZHANGZHOU D 'A'CNY1 | open=4.860000133514404 | high=4.849999904632568 | low=4.699999809265137 | close=4.78000020980835 | priceCloseUSD=0.7170287173792782 | volume=24567438.0
[SAVED 46] 0177.HK | date=2026-10-20 | assetKey=@JIANG6 | name=JIANGSU EXPRESSWAY 'H'CNY1 | open=11.399999618530273 | high=11.579999923706055 | low=11.210000038146973 | close=11.260000228881836 | priceCloseUSD=1.4346800108776934 | volume=2267055.0
[SAVED 47] 000703.SZ | date=2026-10-20 | assetKey=@BEIHA1 | name=HENGYI PETROCHEMIC 'A'CNY1 | open=13.649999618530273 | high=13.979999542236328 | low=13.520000457763672 | close=13.65999984741211 | priceCloseUSD=2.0490819539909078 | volume=50835793.0
[SAVED 48] 600057.SS | date=2026-10-20 | assetKey=@AMOIS1 | name=XIAMEN XIANGYU CO 'A'CNY1 | open=6.130000114440918 | high=6.150000095367432 | low=5.960000038146973 | close=6.0 | priceCloseUSD=0.9000360074143515 | volume=14929926.0
[SAVED 49] 2353.TW | date=2026-10-20 | assetKey=@ACERI13 | name=ACER INC TWD10 | open=31.75 | high=32.79999923706055 | low=31.75 | close=32.400001525878906 | priceCloseUSD=0.9920696020177165 | volume=22244018.0
[SAVED 50] 003800.KQ | date=2026-10-20 | assetKey=@ACEBE1 | name=ACE BED KRW1000 | open=31900.0 | high=32100.0 | low=31550.0 | close=32100.0 | priceCloseUSD=24.17969702553623 | volume=925.0
[SAVED 51] 7893.T | date=2026-10-20 | assetKey=@ASIAS3 | name=PRONEXUS INC NPV | open=1065.0 | high=1070.0 | low=1053.0 | close=1062.0 | priceCloseUSD=6.717734754844858 | volume=44500.0
[SAVED 52] ADES.JK | date=2026-10-20 | assetKey=@ADESA1 | name=AKASHA WIRA INTL IDR1000 | open=31775.0 | high=33500.0 | low=31550.0 | close=32875.0 | priceCloseUSD=1.8268963601000279 | volume=167500.0
[SAVED 53] ADN.AX | date=2026-10-20 | assetKey=@ADELA4 | name=ANDROMEDA METALS L NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034943042604096103 | volume=1366413.0
[SAVED 54] 000400.SZ | date=2026-10-20 | assetKey=@XJELE1 | name=XJ ELECTRIC 'A'CNY1 | open=21.8799991607666 | high=22.729999542236328 | low=22.110000610351562 | close=22.260000228881836 | priceCloseUSD=3.339133621840893 | volume=20631912.0
[SAVED 55] 000777.SZ | date=2026-10-20 | assetKey=@CNNCS1 | name=SUFA TECHNOLOGY IN 'A'CNY1 | open=15.739999771118164 | high=16.09000015258789 | low=15.800000190734863 | close=15.899999618530273 | priceCloseUSD=2.3850953624252833 | volume=3031613.0
[SAVED 56] 2294.T | date=2026-10-20 | assetKey=@KAKIY1 | name=KAKIYASU HONTEN NPV | open=2486.0 | high=2499.0 | low=2486.0 | close=2490.0 | priceCloseUSD=15.750621035370711 | volume=26800.0
[SAVED 57] 200761.SZ | date=2026-10-20 | assetKey=@BENGA1 | name=BENGANG STL PLATE 'B'CNY1 | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.1335053389539424 | volume=148335.0
[SAVED 58] 0900.HK | date=2026-10-20 | assetKey=@AEONC5 | name=AEON CREDIT SER CY NPV | open=8.770000457763672 | high=8.770000457763672 | low=8.720000267028809 | close=8.770000457763672 | priceCloseUSD=1.117419546748199 | volume=68000.0
[SAVED 59] 600081.SS | date=2026-10-20 | assetKey=@DONGF1 | name=DONGFENG ELECTRONI 'A'CNY1 | open=10.359999656677246 | high=10.5 | low=10.109999656677246 | close=10.140000343322754 | priceCloseUSD=1.5210609040307275 | volume=5473181.0
[SAVED 60] 000733.SZ | date=2026-10-20 | assetKey=@CHINA104 | name=CHINA ZHENHUA SCIE 'A'CNY1 | open=36.709999084472656 | high=37.81999969482422 | low=37.279998779296875 | close=37.599998474121094 | priceCloseUSD=5.640225417572276 | volume=5927218.0
[SAVED 61] 600073.SS | date=2026-10-20 | assetKey=@SMALI1 | name=SHANGHAI BRIGHT ME 'A'CNY1 | open=5.21999979019165 | high=5.289999961853027 | low=5.190000057220459 | close=5.230000019073486 | priceCloseUSD=0.7845313893239805 | volume=6386900.0
[SAVED 62] BOT.AX | date=2026-10-20 | assetKey=@ALIQU1 | name=BOTANIX PHARMA LTD NPV | open=0.010999999940395355 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.008386330485329026 | volume=4960852.0
[SAVED 63] PSDN.JK | date=2026-10-20 | assetKey=@PRASI1 | name=PRASIDHA ANEKA IDR500 | open=87.0 | high=100.0 | low=86.0 | close=96.0 | priceCloseUSD=0.005334815226451792 | volume=3134500.0
[SAVED 64] 000757.SZ | date=2026-10-20 | assetKey=@SICHU3 | name=SICHUAN HAOWU ELEC 'A'CNY1 | open=4.070000171661377 | high=4.480000019073486 | low=4.179999828338623 | close=4.449999809265137 | priceCloseUSD=0.6675266768876033 | volume=30950571.0
[SAVED 65] LPCK.JK | date=2026-10-20 | assetKey=@LIPPO5 | name=LIPPO CIKARANG IDR500 | open=456.0 | high=500.0 | low=456.0 | close=500.0 | priceCloseUSD=0.027785495971103084 | volume=196300.0
[SAVED 66] 600103.SS | date=2026-10-20 | assetKey=@FUJIA2 | name=FUJIAN QINGSHAN 'A'CNY1 | open=3.059999942779541 | high=3.130000114440918 | low=3.0399999618530273 | close=3.0799999237060547 | priceCloseUSD=0.46201847236148413 | volume=76217715.0
[SAVED 67] 600099.SS | date=2026-10-20 | assetKey=@LINHA1 | name=LINHAI COMPANY 'A'CNY1 | open=8.859999656677246 | high=8.960000038146973 | low=8.720000267028809 | close=8.8100004196167 | priceCloseUSD=1.3215529338317626 | volume=3781600.0
[SAVED 68] 5185.KL | date=2026-10-20 | assetKey=@AFFIN8 | name=AFFIN BANK BHD NPV | open=1.9299999475479126 | high=1.9600000381469727 | low=1.909999966621399 | close=1.9199999570846558 | priceCloseUSD=0.47041527182696796 | volume=539000.0
[SAVED 69] 000786.SZ | date=2026-10-20 | assetKey=@BEIXI1 | name=BEIJING NEW BLDG 'A'CNY1 | open=16.149999618530273 | high=16.850000381469727 | low=16.3700008392334 | close=16.540000915527344 | priceCloseUSD=2.4810993977734914 | volume=13653300.0
[SAVED 70] 4206.T | date=2026-10-20 | assetKey=@AICAK1 | name=AICA KOGYO CO NPV | open=4436.0 | high=4460.0 | low=4409.0 | close=4409.0 | priceCloseUSD=27.889352668654404 | volume=169900.0
[SAVED 71] 7723.T | date=2026-10-20 | assetKey=@AICHI1 | name=AICHI TOKEI DENKI NPV | open=2854.0 | high=2865.0 | low=2817.0 | close=2828.0 | priceCloseUSD=17.888657143786496 | volume=19000.0
[SAVED 72] 6345.T | date=2026-10-20 | assetKey=@AICHI3 | name=AICHI CORPORATION NPV | open=1438.0 | high=1445.0 | low=1419.0 | close=1425.0 | priceCloseUSD=9.013909628676009 | volume=117700.0
[SAVED 73] 5482.T | date=2026-10-20 | assetKey=@AICHI5 | name=AICHI STEEL CORP NPV | open=2911.0 | high=2942.0 | low=2848.0 | close=2867.0 | priceCloseUSD=18.13535361783447 | volume=142800.0
[SAVED 74] 6118.T | date=2026-10-20 | assetKey=@AIDAE1 | name=AIDA ENGINEERING NPV | open=1200.0 | high=1212.0 | low=1176.0 | close=1180.0 | priceCloseUSD=7.464149727605397 | volume=283000.0
[SAVED 75] 9854.T | date=2026-10-20 | assetKey=@AIGAN1 | name=AIGAN CO LTD NPV | open=267.0 | high=267.0 | low=260.0 | close=261.0 | priceCloseUSD=1.6509687109364481 | volume=34500.0
[SAVED 76] 7283.T | date=2026-10-20 | assetKey=@AISAN2 | name=AISAN INDUSTRY CO NPV | open=2135.0 | high=2151.0 | low=2114.0 | close=2124.0 | priceCloseUSD=13.435469509689716 | volume=123900.0
[SAVED 77] 7259.T | date=2026-10-20 | assetKey=@AISIN1 | name=AISIN CORPORATION NPV | open=2164.5 | high=2193.5 | low=2162.5 | close=2180.0 | priceCloseUSD=13.78970034422014 | volume=1574400.0
[SAVED 78] 2802.T | date=2026-10-20 | assetKey=@AJINO2 | name=AJINOMOTO CO INC NPV | open=5265.0 | high=5269.0 | low=5154.0 | close=5230.0 | priceCloseUSD=33.08262972489511 | volume=1875500.0
[SAVED 79] 2658.KL | date=2026-10-20 | assetKey=@AJINO4 | name=AJINOMOTO(M)BHD NPV | open=19.68000030517578 | high=19.700000762939453 | low=19.65999984741211 | close=19.65999984741211 | priceCloseUSD=4.816856447424776 | volume=187400.0
[SAVED 80] LPGI.JK | date=2026-10-20 | assetKey=@LIPPO8 | name=LIPPO GEN INS IDR50 | open=595.0 | high=700.0 | low=580.0 | close=615.0 | priceCloseUSD=0.034176160044456796 | volume=50800.0
[SAVED 81] 6022.T | date=2026-10-20 | assetKey=@AKASA1 | name=AKASAKA DIESELS NPV | open=2705.0 | high=2705.0 | low=2642.0 | close=2642.0 | priceCloseUSD=16.712104729096154 | volume=2800.0
[SAVED 82] 7918.T | date=2026-10-20 | assetKey=@AKATS1 | name=VIA HOLDINGS INC NPV | open=102.0 | high=103.0 | low=101.0 | close=101.0 | priceCloseUSD=0.6388806122780891 | volume=141300.0
[SAVED 83] 7238.T | date=2026-10-20 | assetKey=@AKEBO1 | name=AKEBONO BRAKE IND NPV | open=104.0 | high=105.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6452061628947039 | volume=4729200.0
[SAVED 84] 000796.SZ | date=2026-10-20 | assetKey=@BAOJI1 | name=CAISSA TOURISM GRO 'A'CNY1 | open=3.440000057220459 | high=3.359999895095825 | low=3.309999942779541 | close=3.3399999141693115 | priceCloseUSD=0.501020031252204 | volume=19206900.0
[SAVED 85] 000750.SZ | date=2026-10-20 | assetKey=@GUILI1 | name=SEALAND SECURITIES 'A'CNY1 | open=3.630000114440918 | high=3.5999999046325684 | low=3.5299999713897705 | close=3.559999942779541 | priceCloseUSD=0.5340213558157696 | volume=35298582.0
[SAVED 86] 600084.SS | date=2026-10-20 | assetKey=@SUNTI1 | name=CITIC NIYA WINE CO 'A'CNY1 | open=4.090000152587891 | high=4.130000114440918 | low=4.050000190734863 | close=4.099999904632568 | priceCloseUSD=0.6150245907607864 | volume=1444264.0
[SAVED 87] 000762.SZ | date=2026-10-20 | assetKey=@TIBET2 | name=TIBET MINERAL DEVM 'A'CNY1 | open=19.450000762939453 | high=19.440000534057617 | low=19.020000457763672 | close=19.299999237060547 | priceCloseUSD=2.8951157094040005 | volume=6024208.0
[SAVED 88] 600096.SS | date=2026-10-20 | assetKey=@YUNNA1 | name=YUNNAN YUNTIANHUA 'A'CNY1 | open=27.3799991607666 | high=27.43000030517578 | low=26.979999542236328 | close=27.209999084472656 | priceCloseUSD=4.081663156289488 | volume=9307676.0
[SAVED 89] 8343.T | date=2026-10-20 | assetKey=@AKITA1 | name=AKITA BANK NPV | open=1528.0 | high=1530.0 | low=1412.0 | close=1419.0 | priceCloseUSD=8.975956324976321 | volume=966100.0
[SAVED 90] 000498.SZ | date=2026-10-20 | assetKey=@DANDO1 | name=SHANDONG HI-SPEE 'A'CNY1 | open=6.349999904632568 | high=6.510000228881836 | low=6.300000190734863 | close=6.400000095367432 | priceCloseUSD=0.9600384222143287 | volume=40071238.0
[SAVED 91] 7412.T | date=2026-10-20 | assetKey=@ATOMC1 | name=ATOM CORPORATION NPV | open=311.0 | high=313.0 | low=305.0 | close=308.0 | priceCloseUSD=1.948269589917341 | volume=531100.0
[SAVED 92] 600095.SS | date=2026-10-20 | assetKey=@HARBI2 | name=XIANGCAI CO LTD 'A'CNY1 | open=8.829999923706055 | high=8.979999542236328 | low=8.34000015258789 | close=8.479999542236328 | priceCloseUSD=1.2720508218116522 | volume=91141973.0
[SAVED 93] 000797.SZ | date=2026-10-20 | assetKey=@CHINA106 | name=CHINA WUYI 'A'CNY1 | open=2.4600000381469727 | high=2.390000104904175 | low=2.309999942779541 | close=2.3399999141693115 | priceCloseUSD=0.35101403001647874 | volume=27477044.0
[SAVED 94] 0989.HK | date=2026-10-20 | assetKey=@CHINA107 | name=CHINA CHANGBAISHAN HKD0.01 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.07135175783134375 | volume=10000.0
[SAVED 95] 2907.T | date=2026-10-20 | assetKey=@AHJIK1 | name=AHJIKAN CO LTD NPV | open=1475.0 | high=1496.0 | low=1475.0 | close=1480.0 | priceCloseUSD=9.361814912589821 | volume=1000.0
[SAVED 96] 600094.SS | date=2026-10-20 | assetKey=@SWORL1 | name=GREATTOWN HOLDINGS 'A'CNY1 | open=3.9600000381469727 | high=4.010000228881836 | low=3.9000000953674316 | close=4.010000228881836 | priceCloseUSD=0.6015240992889073 | volume=13627257.0
[SAVED 97] 000755.SZ | date=2026-10-20 | assetKey=@SHANX3 | name=SHANXI HI-SPEED GP 'A'CNY1 | open=4.639999866485596 | high=4.659999847412109 | low=4.550000190734863 | close=4.590000152587891 | priceCloseUSD=0.6885275685610782 | volume=4360500.0
[SAVED 98] 8864.T | date=2026-10-20 | assetKey=@AIRPO1 | name=AIRPORT FACILITIES NPV | open=922.0 | high=922.0 | low=905.0 | close=909.0 | priceCloseUSD=5.749925510502802 | volume=61600.0
[SAVED 99] 600098.SS | date=2026-10-20 | assetKey=@GUANG7 | name=GUANGZHOU DEVELOPM 'A'CNY1 | open=6.449999809265137 | high=6.489999771118164 | low=6.329999923706055 | close=6.369999885559082 | priceCloseUSD=0.9555382107047453 | volume=14034200.0
[SAVED 100] 000729.SZ | date=2026-10-20 | assetKey=@BEIJI6 | name=BEIJING YANJING BR 'A'CNY1 | open=11.479999542236328 | high=11.640000343322754 | low=11.130000114440918 | close=11.220000267028809 | priceCloseUSD=1.6830673739207611 | volume=24784207.0
[SAVED 101] 000799.SZ | date=2026-10-20 | assetKey=@HUNAN2 | name=JIUGUI LIQUOR CO 'A'CNY1 | open=35.900001525878906 | high=36.93000030517578 | low=36.06999969482422 | close=36.43000030517578 | priceCloseUSD=5.464718670795669 | volume=4683978.0
[SAVED 102] 7609.KL | date=2026-10-20 | assetKey=@AJIYA1 | name=AJIYA BHD NPV | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.24255788229394945 | volume=5000.0
[SAVED 103] 0987.HK | date=2026-10-20 | assetKey=@ALBAT6 | name=CHINA RENEWABLE EN HKD0.01 | open=0.20900000631809235 | high=0.210999995470047 | low=0.20800000429153442 | close=0.20999999344348907 | priceCloseUSD=0.026756908237446725 | volume=1420846.0
[SAVED 104] 6971.KL | date=2026-10-20 | assetKey=@KOBAY2 | name=KOBAY TECHNOLOGY NPV | open=2.0899999141693115 | high=2.0899999141693115 | low=1.9900000095367432 | close=2.0399999618530273 | priceCloseUSD=0.49981622814160503 | volume=897700.0
[SAVED 105] 1055.HK | date=2026-10-20 | assetKey=@CHINA108 | name=CHINA STHN AIRLINE 'H'CNY1 | open=2.7699999809265137 | high=2.7750000953674316 | low=2.700000047683716 | close=2.7249999046325684 | priceCloseUSD=0.3472027365321107 | volume=11180830.0
[SAVED 106] CAA.AX | date=2026-10-20 | assetKey=@CAPRA1 | name=CAPRAL LIMITED NPV | open=12.109999656677246 | high=12.109999656677246 | low=11.979999542236328 | close=12.050000190734863 | priceCloseUSD=8.421273589114422 | volume=16109.0
[SAVED 107] ALK.AX | date=2026-10-20 | assetKey=@ALKAN2 | name=ALKANE RESOURCES NPV | open=1.7300000190734863 | high=1.7400000095367432 | low=1.684999942779541 | close=1.7000000476837158 | priceCloseUSD=1.1880635084188387 | volume=4654280.0
[SAVED 108] AS1.AX | date=2026-10-20 | assetKey=@ALCAS2 | name=ASARA RESOURCES NPV | open=0.11999999731779099 | high=0.12200000137090683 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08036900124374555 | volume=241999.0
[SAVED 109] 5933.T | date=2026-10-20 | assetKey=@ALINC1 | name=ALINCO INC NPV | open=1075.0 | high=1077.0 | low=1059.0 | close=1061.0 | priceCloseUSD=6.711409204228243 | volume=154500.0
[SAVED 110] 600101.SS | date=2026-10-20 | assetKey=@SICHU4 | name=SICHUAN MINGXING 'A'CNY1 | open=7.320000171661377 | high=7.360000133514404 | low=7.28000020980835 | close=7.329999923706055 | priceCloseUSD=1.0995439776133165 | volume=4962910.0
[SAVED 111] 000868.SZ | date=2026-10-20 | assetKey=@ANHUI3 | name=ANHUI ANKAI AUTOMO 'A'CNY1 | open=3.640000104904175 | high=3.680000066757202 | low=3.549999952316284 | close=3.5999999046325684 | priceCloseUSD=0.5400215901429238 | volume=19657461.0
[SAVED 112] 000088.SZ | date=2026-10-20 | assetKey=@SHNYA1 | name=SHN YAN TIAN PORT 'A'CNY1 | open=4.53000020980835 | high=4.579999923706055 | low=4.519999980926514 | close=4.570000171661377 | priceCloseUSD=0.6855274513975012 | volume=17654640.0
[SAVED 113] 0347.HK | date=2026-10-20 | assetKey=@ANGAN2 | name=ANGANG STEEL CO LT 'H'CNY1 | open=1.090000033378601 | high=1.100000023841858 | low=1.0399999618530273 | close=1.0549999475479126 | priceCloseUSD=0.13442160794470165 | volume=12378000.0
[SAVED 114] WEB.AX | date=2026-10-20 | assetKey=@WEBJE2 | name=WEBBEDS GROUP LTD NPV | open=3.380000114440918 | high=3.5199999809265137 | low=3.380000114440918 | close=3.490000009536743 | priceCloseUSD=2.4390244349472088 | volume=685425.0
[SAVED 115] 7544.T | date=2026-10-20 | assetKey=@THREE4 | name=THREE F CO LTD NPV | open=553.0 | high=553.0 | low=553.0 | close=553.0 | priceCloseUSD=3.4980294909879532 | volume=600.0
[SAVED 116] OIL.AX | date=2026-10-20 | assetKey=@OPTIS1 | name=OPTISCAN IMAGING NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10832343532702243 | volume=10815.0
[SAVED 117] 2033.TW | date=2026-10-20 | assetKey=@CHIAT1 | name=CHIA TA WORLD TWD10 | open=68.19999694824219 | high=72.19999694824219 | low=65.0 | close=66.0 | priceCloseUSD=2.0208824274551676 | volume=11860552.0
[SAVED 118] 000783.SZ | date=2026-10-20 | assetKey=@SHIJI1 | name=CHANGJIANG SECURIT 'A'CNY1 | open=7.849999904632568 | high=7.650000095367432 | low=7.5 | close=7.559999942779541 | priceCloseUSD=1.1340453607586707 | volume=50752241.0
[SAVED 119] DART.JK | date=2026-10-20 | assetKey=@DUTAA1 | name=DUTA ANGGADA RLTY IDR500 | open=113.0 | high=142.0 | low=113.0 | close=119.0 | priceCloseUSD=0.006612948041122534 | volume=381600.0
[SAVED 120] 7545.T | date=2026-10-20 | assetKey=@NISHI2 | name=NISHIMATSUYA CHAIN NPV | open=1928.0 | high=1955.0 | low=1928.0 | close=1952.0 | priceCloseUSD=12.347474803631979 | volume=176000.0
[SAVED 121] 000793.SZ | date=2026-10-20 | assetKey=@HAINA1 | name=HUAWEN MEDIA GROUP 'A'CNY1 | open=1.9500000476837158 | high=1.9199999570846558 | low=1.8799999952316284 | close=1.8899999856948853 | priceCloseUSD=0.28351134018966767 | volume=9746045.0
[SAVED 122] 7004.KL | date=2026-10-20 | assetKey=@MULTI31 | name=MCE HOLDINGS BHD NPV | open=1.4299999475479126 | high=1.4299999475479126 | low=1.409999966621399 | close=1.4299999475479126 | priceCloseUSD=0.35036136930946876 | volume=109700.0
[SAVED 123] XPD.AX | date=2026-10-20 | assetKey=@LAFAY2 | name=XPEDRA RESOURCES NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012579495077128636 | volume=0.0
[SAVED 124] 0373.HK | date=2026-10-20 | assetKey=@ALLIE75 | name=ALLIED GROUP NPV | open=1.850000023841858 | high=1.850000023841858 | low=1.7799999713897705 | close=1.7799999713897705 | priceCloseUSD=0.22679665421013634 | volume=186000.0
[SAVED 125] 1229.HK | date=2026-10-20 | assetKey=@ARTFI2 | name=NAN NAN RESOURCES HKD0.10 | open=0.1469999998807907 | high=0.1469999998807907 | low=0.1459999978542328 | close=0.1469999998807907 | priceCloseUSD=0.018729836335797015 | volume=60000.0
[SAVED 126] 0085.HK | date=2026-10-20 | assetKey=@WINSA1 | name=CHINA ELECTR.HUADA HKD0.01 | open=0.7149999737739563 | high=0.7200000286102295 | low=0.7049999833106995 | close=0.7149999737739563 | priceCloseUSD=0.09110090135881248 | volume=404000.0
[SAVED 127] 011790.KS | date=2026-10-20 | assetKey=@SKCCO1 | name=SKC CO LTD KRW5000 | open=98200.0 | high=101400.0 | low=91200.0 | close=92300.0 | priceCloseUSD=69.52604471828641 | volume=226586.0
[SAVED 128] 0124.HK | date=2026-10-20 | assetKey=@GUANG8 | name=GUANGDONG LAND HOL HKD0.1 | open=0.20399999618530273 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.02548277092528196 | volume=438356.0
[SAVED 129] 000758.SZ | date=2026-10-20 | assetKey=@CHINA109 | name=CHINA NONFERROUS 'A'CNY1 | open=5.570000171661377 | high=5.570000171661377 | low=5.460000038146973 | close=5.510000228881836 | priceCloseUSD=0.8265331011424951 | volume=18771052.0
[SAVED 130] 900947.SS | date=2026-10-20 | assetKey=@SZHEN1 | name=S/ZHENHUA HEAVY IN 'B'CNY1 | open=0.24899999797344208 | high=0.24899999797344208 | low=0.2460000067949295 | close=0.2460000067949295 | priceCloseUSD=0.036901477323268615 | volume=425777.0
[SAVED 131] 2539.TW | date=2026-10-20 | assetKey=@SAKUR9 | name=SAKURA DEVELOPMENT TWD10 | open=33.099998474121094 | high=33.400001525878906 | low=33.099998474121094 | close=33.150001525878906 | priceCloseUSD=1.0150341750569798 | volume=678687.0
[SAVED 132] BNLI.JK | date=2026-10-20 | assetKey=@BANKP2 | name=BANK PERMATA LKD SHS(IDR12500 & IDR125) | open=1540.0 | high=1760.0 | low=1535.0 | close=1695.0 | priceCloseUSD=0.09419283134203946 | volume=37300.0
[SAVED 133] 600118.SS | date=2026-10-20 | assetKey=@CHINA110 | name=CHINA SPACESAT CO 'A'CNY1 | open=50.5099983215332 | high=52.099998474121094 | low=50.20000076293945 | close=51.79999923706055 | priceCloseUSD=7.770310749565072 | volume=15143670.0
[SAVED 134] 600116.SS | date=2026-10-20 | assetKey=@CHONG2 | name=CHONGQING THREE G 'A'CNY1 | open=6.059999942779541 | high=6.079999923706055 | low=5.940000057220459 | close=5.960000038146973 | priceCloseUSD=0.8940357730871973 | volume=14557000.0
[SAVED 135] TCID.JK | date=2026-10-20 | assetKey=@MANDO3 | name=MANDOM INDONESIA IDR250 | open=2290.0 | high=2600.0 | low=2240.0 | close=2240.0 | priceCloseUSD=0.12447902195054182 | volume=23300.0
[SAVED 136] 900948.SS | date=2026-10-20 | assetKey=@IMONG1 | name=I/MONGOLIA YITAI C 'B'CNY1 | open=3.6730000972747803 | high=3.687999963760376 | low=3.6010000705718994 | close=3.619999885559082 | priceCloseUSD=0.5430217073065009 | volume=1867200.0
[SAVED 137] 000756.SZ | date=2026-10-20 | assetKey=@SHAND9 | name=SHANDONG XINHUA PH 'A'CNY1 | open=13.489999771118164 | high=13.260000228881836 | low=13.0 | close=13.119999885559082 | priceCloseUSD=1.9680787190458908 | volume=14673300.0
[SAVED 138] SCT.NZ | date=2026-10-20 | assetKey=@SCOTT22 | name=SCOTT TECHNOLOGY NPV | open=2.7699999809265137 | high=2.7799999713897705 | low=2.75 | close=2.75 | priceCloseUSD=1.5626776149362374 | volume=4315.0
[SAVED 139] 7010.KL | date=2026-10-20 | assetKey=@GRAND52 | name=PTT SYNERGY GROUP NPV | open=1.3600000143051147 | high=1.399999976158142 | low=1.3600000143051147 | close=1.399999976158142 | priceCloseUSD=0.3430111375326157 | volume=12600.0
[SAVED 140] 1137.HK | date=2026-10-20 | assetKey=@CITYT6 | name=HONG KONG TECH VEN NPV | open=0.9700000286102295 | high=1.0099999904632568 | low=0.9700000286102295 | close=0.9900000095367432 | priceCloseUSD=0.12613971541563068 | volume=306000.0
[SAVED 141] 600108.SS | date=2026-10-20 | assetKey=@GANSU1 | name=GANSU YASHENG INDL 'A'CNY1 | open=3.5 | high=3.559999942779541 | low=3.4700000286102295 | close=3.509999990463257 | priceCloseUSD=0.5265210629068269 | volume=79305269.0
[SAVED 142] 547A.T | date=2026-10-20 | assetKey=@AIFUL2 | name=MUNINOVA HLDGS INC NPV | open=400.0 | high=400.0 | low=387.0 | close=399.0 | priceCloseUSD=2.5238946960292825 | volume=7254100.0
[SAVED 143] 1514.TW | date=2026-10-20 | assetKey=@ALLIS1 | name=ALLIS ELECTRIC TWD10 | open=99.0 | high=101.0 | low=98.80000305175781 | close=98.80000305175781 | priceCloseUSD=3.0251998484820346 | volume=1049488.0
[SAVED 144] HLG.NZ | date=2026-10-20 | assetKey=@HALLE6 | name=HALLENSTEIN GLASSN NPV | open=15.119999885559082 | high=15.270000457763672 | low=15.100000381469727 | close=15.100000381469727 | priceCloseUSD=8.580520938782323 | volume=6137.0
[SAVED 145] 0684.HK | date=2026-10-20 | assetKey=@ALLAN1 | name=ALLAN INTL HLDGS HKD0.10 | open=0.5 | high=0.5299999713897705 | low=0.5 | close=0.5 | priceCloseUSD=0.06370692636389773 | volume=16000.0
[SAVED 146] 6291.T | date=2026-10-20 | assetKey=@AIRTE5 | name=AIRTECH JAPAN NPV | open=1301.0 | high=1308.0 | low=1287.0 | close=1287.0 | priceCloseUSD=8.140983643583175 | volume=39100.0
[SAVED 147] 6718.T | date=2026-10-20 | assetKey=@AIPHO1 | name=AIPHONE CO LTD NPV | open=2740.0 | high=2744.0 | low=2700.0 | close=2710.0 | priceCloseUSD=17.142242171025956 | volume=21300.0
[SAVED 148] 6770.T | date=2026-10-20 | assetKey=@ALPSE2 | name=ALPS ALPINE CO LTD NPV | open=2144.0 | high=2144.0 | low=2087.0 | close=2091.0 | priceCloseUSD=13.226726339341429 | volume=1207500.0
[SAVED 149] 4702.TWO | date=2026-10-20 | assetKey=@ALLIE82 | name=ALLIED INDUSTRIAL TWD10 | open=9.300000190734863 | high=9.630000114440918 | low=9.270000457763672 | close=9.350000381469727 | priceCloseUSD=0.2862916889032013 | volume=145194.0
[SAVED 150] 2674.KL | date=2026-10-20 | assetKey=@ALUMI13 | name=ALCOM GROUP BERHAD NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.1421046124516708 | volume=4000.0
[SAVED 151] ALUCON.BK | date=2026-10-20 | assetKey=@ALUCO1 | name=ALUCON THB10(LOCAL) | open=263.0 | high=263.0 | low=263.0 | close=263.0 | priceCloseUSD=7.822724817238892 | volume=104.0
[SAVED 152] 6113.T | date=2026-10-20 | assetKey=@AMADA1 | name=AMADA CO LTD NPV | open=2452.0 | high=2457.5 | low=2380.5 | close=2391.0 | priceCloseUSD=15.124391524325851 | volume=1236000.0
[SAVED 153] 600761.SS | date=2026-10-20 | assetKey=@ANHUI4 | name=ANHUI HELI CO 'A'CNY1 | open=15.0 | high=15.289999961853027 | low=14.960000038146973 | close=15.220000267028809 | priceCloseUSD=2.283091378863662 | volume=7366351.0
[SAVED 154] EVT.AX | date=2026-10-20 | assetKey=@AMALG7 | name=EVT LIMITED NPV | open=14.829999923706055 | high=14.979999542236328 | low=14.710000038146973 | close=14.979999542236328 | priceCloseUSD=10.468935478273025 | volume=104886.0
[SAVED 155] 6351.KL | date=2026-10-20 | assetKey=@AMWAY2 | name=AMWAY(MALAYSIA)HLD NPV | open=3.990000009536743 | high=3.990000009536743 | low=3.990000009536743 | close=3.990000009536743 | priceCloseUSD=0.9775817609526509 | volume=4500.0
[SAVED 156] 200596.SZ | date=2026-10-20 | assetKey=@ANHUI6 | name=ANHUI GUJING DISTL 'B'CNY1 | open=55.08000183105469 | high=55.70000076293945 | low=55.08000183105469 | close=55.220001220703125 | priceCloseUSD=8.283331571349542 | volume=73541.0
[SAVED 157] AMARIN.BK | date=2026-10-20 | assetKey=@AMARI4 | name=AMARIN CORPORATION THB1(LOCAL) | open=1.850000023841858 | high=1.850000023841858 | low=1.7400000095367432 | close=1.840000033378601 | priceCloseUSD=0.054729330512666055 | volume=2400.0
[SAVED 158] 6436.T | date=2026-10-20 | assetKey=@AMANO1 | name=AMANO CORPORATION NPV | open=4042.0 | high=4059.0 | low=4017.0 | close=4053.0 | priceCloseUSD=25.637456649139555 | volume=439200.0
[SAVED 159] ERW.BK | date=2026-10-20 | assetKey=@AMARI6 | name=ERAWAN GROUP THB1(LOCAL) | open=3.5399999618530273 | high=3.5399999618530273 | low=3.440000057220459 | close=3.440000057220459 | priceCloseUSD=0.10232005254342849 | volume=7133504.0
[SAVED 160] 2704.TW | date=2026-10-20 | assetKey=@AMBAS5 | name=AMBASSADOR HOTEL TWD10 | open=44.29999923706055 | high=44.79999923706055 | low=44.29999923706055 | close=44.45000076293945 | priceCloseUSD=1.361033718821108 | volume=80165.0
[SAVED 161] 4641.T | date=2026-10-20 | assetKey=@ALTEC4 | name=ALTECH CORPORATION NPV | open=897.0 | high=900.0 | low=882.0 | close=889.0 | priceCloseUSD=5.623414498170507 | volume=84800.0
[SAVED 162] 5657.KL | date=2026-10-20 | assetKey=@AMALG14 | name=PARKSON HOLDINGS NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.037976234022771824 | volume=1220400.0
[SAVED 163] BNL.AX | date=2026-10-20 | assetKey=@AMITY2 | name=BLUE STAR HELIUM L NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0020965826213322565 | volume=785969.0
[SAVED 164] 0101.HK | date=2026-10-20 | assetKey=@HANGL5 | name=HANG LUNG PROP NPV | open=6.400000095367432 | high=6.445000171661377 | low=6.375 | close=6.394999980926514 | priceCloseUSD=0.8148115857640255 | volume=6635137.0
[SAVED 165] 008700.KS | date=2026-10-20 | assetKey=@ANAME1 | name=ANAM ELECTRONICS KRW500.00 | open=1170.0 | high=1249.0 | low=1169.0 | close=1201.0 | priceCloseUSD=0.9046671690862621 | volume=552375.0
[SAVED 166] 4758.KL | date=2026-10-20 | assetKey=@ANCOM2 | name=ANCOM NYLEX BHD NPV | open=0.8149999976158142 | high=0.8199999928474426 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.19968148645146938 | volume=1519100.0
[SAVED 167] 0328.HK | date=2026-10-20 | assetKey=@ALCOH1 | name=ALCO HOLDINGS HKD0.01 POST COMP | open=0.4699999988079071 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.05988451063017471 | volume=32040132.0
[SAVED 168] AAR.AX | date=2026-10-20 | assetKey=@ANGLO104 | name=ASTRAL RESOURCES N NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.0978405218949287 | volume=2494673.0
[SAVED 169] 7315.KL | date=2026-10-20 | assetKey=@ARTWR1 | name=AHB HOLDINGS BERHA NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011025358617988893 | volume=1848100.0
[SAVED 170] 7508.T | date=2026-10-20 | assetKey=@AUTOS17 | name=G-7 HOLDINGS INC NPV | open=1399.0 | high=1400.0 | low=1384.0 | close=1389.0 | priceCloseUSD=8.786189806477879 | volume=50600.0
[SAVED 171] 4674.T | date=2026-10-20 | assetKey=@CRESC6 | name=CRESCO LTD NPV | open=2133.0 | high=2133.0 | low=2066.0 | close=2085.0 | priceCloseUSD=13.18877303564174 | volume=76700.0
[SAVED 172] 4402.TWO | date=2026-10-20 | assetKey=@FUTAT1 | name=JD DEV CO LTD TWD10 | open=12.050000190734863 | high=12.050000190734863 | low=11.800000190734863 | close=11.800000190734863 | priceCloseUSD=0.3613092883246017 | volume=33830.0
[SAVED 173] 018670.KS | date=2026-10-20 | assetKey=@SKGAS1 | name=SK GAS KRW5000 | open=280000.0 | high=280500.0 | low=265000.0 | close=270500.0 | priceCloseUSD=203.75725998154363 | volume=17902.0
[SAVED 174] MAYA.JK | date=2026-10-20 | assetKey=@BKMAY1 | name=BK MAYAPADA INTL LKD SHS (IDR500 & IDR100) | open=149.0 | high=162.0 | low=149.0 | close=161.0 | priceCloseUSD=0.008946929702695193 | volume=6623600.0
[SAVED 175] 6912.KL | date=2026-10-20 | assetKey=@PASDE1 | name=PASDEC HOLDINGS NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.06737719033740887 | volume=2400.0
[SAVED 176] 031310.KQ | date=2026-10-20 | assetKey=@EYEVI1 | name=EYESVISION CORP KRW500 | open=949.0 | high=949.0 | low=924.0 | close=935.0 | priceCloseUSD=0.704299586257831 | volume=76420.0
[SAVED 177] 4558.T | date=2026-10-20 | assetKey=@CHUKY1 | name=CHUKYO IYAKUHIN NPV | open=200.0 | high=200.0 | low=198.0 | close=199.0 | priceCloseUSD=1.258784572706334 | volume=6700.0
[SAVED 178] 7868.T | date=2026-10-20 | assetKey=@KOSAI1 | name=KOSAIDO HOLDINGS C NPV | open=533.0 | high=538.0 | low=520.0 | close=525.0 | priceCloseUSD=3.3209140737227405 | volume=260600.0
[SAVED 179] 4676.T | date=2026-10-20 | assetKey=@FUJIT13 | name=FUJI MEDIA HOLDING NPV | open=4119.0 | high=4178.0 | low=4106.0 | close=4173.0 | priceCloseUSD=26.396522723133327 | volume=483500.0
[SAVED 180] 200726.SZ | date=2026-10-20 | assetKey=@LUTHA1 | name=LU THAI TEXTILE CO 'B'CNY1 | open=4.449999809265137 | high=4.460000038146973 | low=4.389999866485596 | close=4.429999828338623 | priceCloseUSD=0.6645265597240261 | volume=203200.0
[SAVED 181] 000069.SZ | date=2026-10-20 | assetKey=@SHNOS1 | name=SHENZHEN OVERSEAS 'A'CNY1 | open=1.75 | high=1.7599999904632568 | low=1.7300000190734863 | close=1.75 | priceCloseUSD=0.2625105021625192 | volume=37064834.0
[SAVED 182] 5184.T | date=2026-10-20 | assetKey=@NICHI6 | name=NICHIRIN CO LTD NPV | open=4245.0 | high=4255.0 | low=4200.0 | close=4200.0 | priceCloseUSD=26.567312589781924 | volume=16100.0
[SAVED 183] 000876.SZ | date=2026-10-20 | assetKey=@SICHU5 | name=NEW HOPE LIUHE CO 'A'CNY1 | open=6.590000152587891 | high=6.889999866485596 | low=6.650000095367432 | close=6.699999809265137 | priceCloseUSD=1.005040179667985 | volume=25274664.0
[SAVED 184] 8570.T | date=2026-10-20 | assetKey=@AEONC6 | name=AEON FINANCIAL SER NPV | open=1474.0 | high=1474.0 | low=1415.0 | close=1425.0 | priceCloseUSD=9.013909628676009 | volume=1127500.0
[SAVED 185] 000543.SZ | date=2026-10-20 | assetKey=@ANHUI7 | name=AN HUI WENERGY CO 'A'CNY1 | open=7.21999979019165 | high=7.659999847412109 | low=7.429999828338623 | close=7.5 | priceCloseUSD=1.1250450092679394 | volume=24481001.0
[SAVED 186] 2612.TW | date=2026-10-20 | assetKey=@CHINE2 | name=CHINESE MARITIME T TWD10 | open=60.20000076293945 | high=61.0 | low=59.79999923706055 | close=59.79999923706055 | priceCloseUSD=1.831041933636486 | volume=206330.0
[SAVED 187] BNGA.JK | date=2026-10-20 | assetKey=@BKNIA4 | name=BK CIMB NIAGA LKD SHS (IDR5000 & IDR50) | open=1460.0 | high=1565.0 | low=1460.0 | close=1550.0 | priceCloseUSD=0.08613503751041957 | volume=4611100.0
[SAVED 188] BLS.SI | date=2026-10-20 | assetKey=@HOTUN1 | name=HOTUNG INVESTMENT TWD50 | open=1.5199999809265137 | high=1.5199999809265137 | low=1.5 | close=1.5 | priceCloseUSD=1.1735620173992067 | volume=5100.0
[SAVED 189] 1532.TW | date=2026-10-20 | assetKey=@CHINA111 | name=CHINA METAL PRODS TWD10 | open=21.549999237060547 | high=21.850000381469727 | low=21.549999237060547 | close=21.799999237060547 | priceCloseUSD=0.6675035663138139 | volume=167375.0
[SAVED 190] 600128.SS | date=2026-10-20 | assetKey=@JIANG7 | name=SOHO HOLLY CORP 'A'CNY1 | open=8.180000305175781 | high=8.279999732971191 | low=8.109999656677246 | close=8.220000267028809 | priceCloseUSD=1.2330493702135854 | volume=2581900.0
[SAVED 191] 2363.TW | date=2026-10-20 | assetKey=@SILIC15 | name=SILICON INTEG SYST TWD10 | open=53.5 | high=55.29999923706055 | low=53.29999923706055 | close=53.70000076293945 | priceCloseUSD=1.6442634529720217 | volume=2457556.0
[SAVED 192] 000789.SZ | date=2026-10-20 | assetKey=@JIANG8 | name=JIANGXI WANNIANQIN 'A'CNY1 | open=4.090000152587891 | high=4.150000095367432 | low=4.059999942779541 | close=4.079999923706055 | priceCloseUSD=0.6120244735972094 | volume=4061430.0
[SAVED 193] 6874.KL | date=2026-10-20 | assetKey=@KUBMA1 | name=JAG CAPITAL BHD NPV | open=0.8149999976158142 | high=0.8199999928474426 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.19723140919251836 | volume=11100.0
[SAVED 194] 0321.HK | date=2026-10-20 | assetKey=@TEXWI2 | name=TEXWINCA HLDGS HKD0.05 | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8949999809265137 | close=0.8949999809265137 | priceCloseUSD=0.11403539576115054 | volume=2128000.0
[SAVED 195] 1045.HK | date=2026-10-20 | assetKey=@APTSA2 | name=APT SATELLITE HLDG HKD0.10 | open=1.899999976158142 | high=1.9199999570846558 | low=1.875 | close=1.8899999856948853 | priceCloseUSD=0.2408121798328636 | volume=638000.0
[SAVED 196] 7475.T | date=2026-10-20 | assetKey=@ALBIS2 | name=ALBIS CO LTD NPV | open=3775.0 | high=3775.0 | low=3770.0 | close=3770.0 | priceCloseUSD=23.847325824637583 | volume=33800.0
[SAVED 197] 000823.SZ | date=2026-10-20 | assetKey=@GUANG9 | name=GUANGDONG GOWORLD 'A'CNY1 | open=26.260000228881836 | high=27.18000030517578 | low=23.899999618530273 | close=25.610000610351562 | priceCloseUSD=3.841653783203321 | volume=189172161.0
[SAVED 198] 000630.SZ | date=2026-10-20 | assetKey=@ANHUI8 | name=TONGLING NONFERROU 'A'CNY1 | open=5.440000057220459 | high=5.260000228881836 | low=5.119999885559082 | close=5.179999828338623 | priceCloseUSD=0.7770310606508201 | volume=159640241.0
[SAVED 199] 6888.T | date=2026-10-20 | assetKey=@ACMOS1 | name=ACMOS INC NPV | open=532.0 | high=532.0 | low=525.0 | close=526.0 | priceCloseUSD=3.327239624339355 | volume=5100.0
[SAVED 200] BRAM.JK | date=2026-10-20 | assetKey=@BRANT4 | name=INDO KORDSA TBK IDR500 | open=4500.0 | high=4590.0 | low=4500.0 | close=4510.0 | priceCloseUSD=0.25062517365934983 | volume=4100.0
[SAVED 201] 7264.T | date=2026-10-20 | assetKey=@MUROC1 | name=MURO CORPORATION NPV | open=1337.0 | high=1337.0 | low=1309.0 | close=1316.0 | priceCloseUSD=8.324424611465002 | volume=2300.0
[SAVED 202] JECC.JK | date=2026-10-20 | assetKey=@JEMBO2 | name=JEMBO CABLE IDR100 | open=685.0 | high=690.0 | low=630.0 | close=665.0 | priceCloseUSD=0.0369547096415671 | volume=316400.0
[SAVED 203] 7554.T | date=2026-10-20 | assetKey=@KOURA1 | name=KOURAKUEN CORP NPV | open=1187.0 | high=1189.0 | low=1181.0 | close=1186.0 | priceCloseUSD=7.502103031305086 | volume=38300.0
[SAVED 204] RHC.AX | date=2026-10-20 | assetKey=@RAMSA1 | name=RAMSAY HEALTH CARE NPV | open=54.5099983215332 | high=54.720001220703125 | low=53.369998931884766 | close=54.099998474121094 | priceCloseUSD=37.808371876337915 | volume=737441.0
[SAVED 205] 600111.SS | date=2026-10-20 | assetKey=@IMONG2 | name=CHINA NORTHERN RAR 'A'CNY1 | open=35.029998779296875 | high=35.58000183105469 | low=34.79999923706055 | close=35.58000183105469 | priceCloseUSD=5.337213798636296 | volume=30039466.0
[SAVED 206] 9972.T | date=2026-10-20 | assetKey=@ALTEC5 | name=ALTECH CO NPV | open=271.0 | high=271.0 | low=270.0 | close=270.0 | priceCloseUSD=1.7078986664859808 | volume=11200.0
[SAVED 207] 7550.T | date=2026-10-20 | assetKey=@ZENSH1 | name=ZENSHO HOLDINGS NPV | open=12285.0 | high=12420.0 | low=12170.0 | close=12335.0 | priceCloseUSD=78.02566685594286 | volume=504700.0
[SAVED 208] 7552.T | date=2026-10-20 | assetKey=@HAPPI1 | name=HAPPINET CORP NPV | open=5770.0 | high=5780.0 | low=5620.0 | close=5630.0 | priceCloseUSD=35.612849971541 | volume=239400.0
[SAVED 209] 5328.TWO | date=2026-10-20 | assetKey=@HUAJU1 | name=HUA JUNG COMPONENT TWD10 | open=52.5 | high=54.5 | low=52.0 | close=52.20000076293945 | priceCloseUSD=1.598334306893495 | volume=1971116.0
[SAVED 210] AISA.JK | date=2026-10-20 | assetKey=@ASIAI2 | name=FKS FOOD SEJAHTERA LKD SHS(IDR500 & IDR200) | open=96.0 | high=109.0 | low=95.0 | close=105.0 | priceCloseUSD=0.005834954153931648 | volume=12019200.0
[SAVED 211] S63.SI | date=2026-10-20 | assetKey=@SINGA31 | name=SINGAPORE TECH ENG NPV | open=10.479999542236328 | high=10.479999542236328 | low=10.34000015258789 | close=10.399999618530273 | priceCloseUSD=8.13669635551558 | volume=2343200.0
[SAVED 212] BUMI.JK | date=2026-10-20 | assetKey=@BUMIR1 | name=BUMI RESOURCES TBK IDR500 | open=117.0 | high=136.0 | low=117.0 | close=135.0 | priceCloseUSD=0.0075020839121978326 | volume=3337839004.0
[SAVED 213] 000818.SZ | date=2026-10-20 | assetKey=@JINHU2 | name=HANGJIN TECHNOLOGY 'A'CNY1 | open=10.380000114440918 | high=10.489999771118164 | low=10.319999694824219 | close=10.479999542236328 | priceCloseUSD=1.5720628242831027 | volume=6618339.0
[SAVED 214] 200869.SZ | date=2026-10-20 | assetKey=@YANTA1 | name=YANTAI CHANG YU PI 'B'CNY1 | open=8.119999885559082 | high=8.140000343322754 | low=8.09000015258789 | close=8.119999885559082 | priceCloseUSD=1.2180487128672646 | volume=90355.0
[SAVED 215] 7555.T | date=2026-10-20 | assetKey=@OTAFL1 | name=OTA FLORICULTURE NPV | open=717.0 | high=720.0 | low=712.0 | close=717.0 | priceCloseUSD=4.535419792112771 | volume=1300.0
[SAVED 216] 7551.T | date=2026-10-20 | assetKey=@WEDSC1 | name=WEDS CO LTD NPV | open=658.0 | high=661.0 | low=658.0 | close=662.0 | priceCloseUSD=4.18751450819896 | volume=2000.0
[SAVED 217] 6882.T | date=2026-10-20 | assetKey=@SANSH1 | name=SANSHA ELEC MFG NPV | open=1111.0 | high=1112.0 | low=1061.0 | close=1073.0 | priceCloseUSD=6.78731581162762 | volume=56500.0
[SAVED 218] 4678.T | date=2026-10-20 | assetKey=@SHUEI1 | name=SHUEI YOBIKO CO NPV | open=330.0 | high=332.0 | low=327.0 | close=327.0 | priceCloseUSD=2.068455051633021 | volume=1700.0
[SAVED 219] 4679.T | date=2026-10-20 | assetKey=@TAYAC2 | name=TAYA CO LTD NPV | open=299.0 | high=299.0 | low=288.0 | close=298.0 | priceCloseUSD=1.8850140837511935 | volume=17600.0
[SAVED 220] KJ5.SI | date=2026-10-20 | assetKey=@BBRHO1 | name=BBR HOLDINGS NPV | open=0.19200000166893005 | high=0.20000000298023224 | low=0.19200000166893005 | close=0.20000000298023224 | priceCloseUSD=0.15647493798488582 | volume=56000.0
[SAVED 221] 6754.T | date=2026-10-20 | assetKey=@ANRIT2 | name=ANRITSU CORP NPV | open=3031.0 | high=3031.0 | low=2908.5 | close=2913.5 | priceCloseUSD=18.429491721507056 | volume=994300.0
[SAVED 222] 4681.T | date=2026-10-20 | assetKey=@RESOR14 | name=RESORTTRUST INC NPV | open=1788.0 | high=1804.0 | low=1787.5 | close=1799.5 | priceCloseUSD=11.382828334598232 | volume=403200.0
[SAVED 223] 6556.KL | date=2026-10-20 | assetKey=@ANNJO1 | name=ANN JOO RESOURCES NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.10902854024860723 | volume=110900.0
[SAVED 224] 600816.SS | date=2026-10-20 | assetKey=@ANSHA2 | name=J-YUAN TRUST CO LT 'A'CNY1 | open=2.359999895095825 | high=2.359999895095825 | low=2.319999933242798 | close=2.3399999141693115 | priceCloseUSD=0.35101403001647874 | volume=35771523.0
[SAVED 225] MDLN.JK | date=2026-10-20 | assetKey=@MODER8 | name=MODERNLAND REALTY LKD SHS (IDR250 & IDR125) | open=35.0 | high=41.0 | low=34.0 | close=35.0 | priceCloseUSD=0.001944984717977216 | volume=13649700.0
[SAVED 226] 2739.KL | date=2026-10-20 | assetKey=@ANTAH1 | name=TECHNA-X BHD NPV | open=0.019999999552965164 | high=0.02500000037252903 | low=0.019999999552965164 | close=0.02500000037252903 | priceCloseUSD=0.006125199080095089 | volume=53000.0
[SAVED 227] 8346.KL | date=2026-10-20 | assetKey=@PERAK1 | name=PERAK CORPN BHD NPV | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.15803012923846485 | volume=100.0
[SAVED 228] 0995.HK | date=2026-10-20 | assetKey=@ANHUI9 | name=ANHUI EXPRESSWAY C 'H'CNY1 | open=16.209999084472656 | high=16.700000762939453 | low=16.1200008392334 | close=16.459999084472656 | priceCloseUSD=2.097231899248647 | volume=634000.0
[SAVED 229] 1465.TW | date=2026-10-20 | assetKey=@WISHE1 | name=WISHER INDUSTRIAL TWD10 | open=11.649999618530273 | high=11.800000190734863 | low=11.5 | close=11.75 | priceCloseUSD=0.35977831094845786 | volume=232275.0
[SAVED 230] 6432.KL | date=2026-10-20 | assetKey=@APOLL19 | name=APOLLO FOOD HLDGS NPV | open=5.730000019073486 | high=5.829999923706055 | low=5.730000019073486 | close=5.800000190734863 | priceCloseUSD=1.4210462121383824 | volume=608200.0
[SAVED 231] 8214.T | date=2026-10-20 | assetKey=@AOKII1 | name=AOKI HOLDINGS INC NPV | open=1754.0 | high=1758.0 | low=1740.0 | close=1749.0 | priceCloseUSD=11.063388028459187 | volume=102200.0
[SAVED 232] 8219.T | date=2026-10-20 | assetKey=@AOYAM1 | name=AOYAMA TRADING CO NPV | open=752.0 | high=756.0 | low=748.0 | close=752.0 | priceCloseUSD=4.7568140636942875 | volume=296300.0
[SAVED 233] 5088.KL | date=2026-10-20 | assetKey=@APEXE1 | name=APEX EQUITY HLDGS NPV | open=0.5550000071525574 | high=0.5600000023841858 | low=0.5550000071525574 | close=0.5600000023841858 | priceCloseUSD=0.13720445793376876 | volume=198100.0
[SAVED 234] 7561.T | date=2026-10-20 | assetKey=@HURXL1 | name=HURXLEY HLDGS CORP NPV | open=674.0 | high=679.0 | low=665.0 | close=666.0 | priceCloseUSD=4.212816710665419 | volume=15400.0
[SAVED 235] 3052.TW | date=2026-10-20 | assetKey=@APEXS3 | name=APEX SCIENCE & ENG TWD10 | open=10.800000190734863 | high=10.800000190734863 | low=10.699999809265137 | close=10.699999809265137 | priceCloseUSD=0.32762790285329635 | volume=177532.0
[SAVED 236] 0519.HK | date=2026-10-20 | assetKey=@APPLI32 | name=NOVAUTEK TECH GRP HKD0.01 | open=0.11599999666213989 | high=0.12800000607967377 | low=0.11599999666213989 | close=0.12800000607967377 | priceCloseUSD=0.016308973923792474 | volume=85000.0
[SAVED 237] 7867.T | date=2026-10-20 | assetKey=@TOMYC1 | name=TOMY COMPANY LTD NPV | open=4512.0 | high=4550.0 | low=4501.0 | close=4525.0 | priceCloseUSD=28.623116540181716 | volume=486500.0
[SAVED 238] 1015.KL | date=2026-10-20 | assetKey=@AMMBH3 | name=AMMB HOLDINGS BHD NPV | open=6.150000095367432 | high=6.239999771118164 | low=6.150000095367432 | close=6.210000038146973 | priceCloseUSD=1.521499438169824 | volume=6621000.0
[SAVED 239] 7129.KL | date=2026-10-20 | assetKey=@ASIAF2 | name=ASIA FILE CORP NPV | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.3160602584769297 | volume=83000.0
[SAVED 240] 7305.T | date=2026-10-20 | assetKey=@ARAYA1 | name=ARAYA INDUSTRIAL NPV | open=2699.0 | high=2699.0 | low=2646.0 | close=2650.0 | priceCloseUSD=16.76270913402907 | volume=25400.0
[SAVED 241] 9842.T | date=2026-10-20 | assetKey=@ARCLA1 | name=ARCLANDS CORP NPV | open=1901.0 | high=1910.0 | low=1888.0 | close=1901.0 | priceCloseUSD=12.024871722184628 | volume=97400.0
[SAVED 242] 000596.SZ | date=2026-10-20 | assetKey=@ANHUI10 | name=ANHUI GUJING DISTL 'A'CNY1 | open=83.0 | high=89.86000061035156 | low=85.87999725341797 | close=86.4000015258789 | priceCloseUSD=12.960518735657654 | volume=2931189.0
[SAVED 243] AKRA.JK | date=2026-10-20 | assetKey=@ANEKA2 | name=AKR CORPORINDO TBK IDR20 | open=1165.0 | high=1215.0 | low=1165.0 | close=1210.0 | priceCloseUSD=0.06724090025006946 | volume=89947100.0
[SAVED 244] AKPI.JK | date=2026-10-20 | assetKey=@ARGHA2 | name=ARGHA KARYA PRIMA IDR500 | open=454.0 | high=560.0 | low=454.0 | close=560.0 | priceCloseUSD=0.031119755487635455 | volume=3165300.0
[SAVED 245] 5208.T | date=2026-10-20 | assetKey=@ARISA1 | name=ARISAWA MFG CO LTD NPV | open=2833.0 | high=2840.0 | low=2656.0 | close=2674.0 | priceCloseUSD=16.914522348827823 | volume=186900.0
[SAVED 246] 2815.T | date=2026-10-20 | assetKey=@ARIAK1 | name=ARIAKE JAPAN CO NPV | open=5250.0 | high=5280.0 | low=5230.0 | close=5270.0 | priceCloseUSD=33.3356517495597 | volume=49000.0
[SAVED 247] ARA.AX | date=2026-10-20 | assetKey=@ARIAD5 | name=ARIADNE AUSTRALIA NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.30749878012296494 | volume=29600.0
[SAVED 248] 8572.T | date=2026-10-20 | assetKey=@ACOMC2 | name=ACOM CO NPV | open=452.20001220703125 | high=453.79998779296875 | low=446.70001220703125 | close=446.8999938964844 | priceCloseUSD=2.826888531957032 | volume=1894100.0
[SAVED 249] 6899.T | date=2026-10-20 | assetKey=@ASTIC2 | name=ASTI CORPORATION NPV | open=2178.0 | high=2182.0 | low=2173.0 | close=2173.0 | priceCloseUSD=13.745421489903839 | volume=7200.0
[SAVED 250] 7463.T | date=2026-10-20 | assetKey=@ADVAN54 | name=ADVAN GROUP CO LTD NPV | open=890.0 | high=893.0 | low=876.0 | close=877.0 | priceCloseUSD=5.54750789077113 | volume=46100.0
[SAVED 251] 2357.TW | date=2026-10-20 | assetKey=@ASUST2 | name=ASUSTEK COMPUTER TWD10 | open=962.0 | high=993.0 | low=962.0 | close=981.0 | priceCloseUSD=30.037661535356353 | volume=1917825.0
[SAVED 252] UNIC.JK | date=2026-10-20 | assetKey=@UNGGU2 | name=UNGGUL INDAH IDR500 | open=13650.0 | high=14450.0 | low=13650.0 | close=14275.0 | priceCloseUSD=0.7932759099749931 | volume=12800.0
[SAVED 253] 600105.SS | date=2026-10-20 | assetKey=@JIANG9 | name=JIANG SU ETERN C 'A'CNY1 | open=28.770000457763672 | high=30.06999969482422 | low=28.450000762939453 | close=29.3799991607666 | priceCloseUSD=4.407176190415561 | volume=96286094.0
[SAVED 254] 2379.TW | date=2026-10-20 | assetKey=@REALT8 | name=REALTEK SEMICOND TWD10 | open=770.0 | high=782.0 | low=763.0 | close=774.0 | priceCloseUSD=23.699439376519692 | volume=1499426.0
[SAVED 255] 9037.T | date=2026-10-20 | assetKey=@HAMAK1 | name=HAMAKYOREX CO LTD NPV | open=1881.0 | high=1883.0 | low=1857.0 | close=1857.0 | priceCloseUSD=11.746547495053578 | volume=119000.0
[SAVED 256] 1120.HK | date=2026-10-20 | assetKey=@ARTSO2 | name=ARTS OPTICAL INTL HKD0.10 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07390003245567328 | volume=18000.0
[SAVED 257] AMFG.JK | date=2026-10-20 | assetKey=@ASAHI15 | name=ASAHIMAS FLAT GLAS IDR500 | open=3160.0 | high=3200.0 | low=2980.0 | close=3000.0 | priceCloseUSD=0.1667129758266185 | volume=6700.0
[SAVED 258] RWD.AX | date=2026-10-20 | assetKey=@ASIAM1 | name=REWARD MINERALS NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.01956810489967766 | volume=0.0
[SAVED 259] 0136.HK | date=2026-10-20 | assetKey=@MASCO2 | name=CHINA RUYI HOLDING HKD0.02 | open=1.4850000143051147 | high=1.4950000047683716 | low=1.440000057220459 | close=1.4800000190734863 | priceCloseUSD=0.18857250446736365 | volume=82260000.0
[SAVED 260] 0938.HK | date=2026-10-20 | assetKey=@MANSA1 | name=MAN SANG INTL HKD0.1 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04841726342900567 | volume=380000.0
[SAVED 261] 7523.T | date=2026-10-20 | assetKey=@ARTVI1 | name=ART VIVANT CO LTD NPV | open=1880.0 | high=1880.0 | low=1880.0 | close=1880.0 | priceCloseUSD=11.892035159235718 | volume=400.0
[SAVED 262] PRG.AX | date=2026-10-20 | assetKey=@ASSET7 | name=PRL GLOBAL LTD NPV | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.97141659610944 | volume=1400.0
[SAVED 263] 7562.T | date=2026-10-20 | assetKey=@ANRAK1 | name=ANRAKUTEI CO LTD NPV | open=3735.0 | high=3740.0 | low=3715.0 | close=3715.0 | priceCloseUSD=23.499420540723772 | volume=1800.0
[SAVED 264] 4667.T | date=2026-10-20 | assetKey=@AISAN3 | name=AISAN TECHNOLOGY NPV | open=963.0 | high=981.0 | low=937.0 | close=938.0 | priceCloseUSD=5.933366478384629 | volume=118100.0
[SAVED 265] 7564.T | date=2026-10-20 | assetKey=@WORKM1 | name=WORKMAN CO LTD NPV | open=5350.0 | high=5350.0 | low=5250.0 | close=5310.0 | priceCloseUSD=33.58867377422429 | volume=313400.0
[SAVED 266] 5312.TWO | date=2026-10-20 | assetKey=@FORMO3 | name=FORMOSA OPTICAL TE TWD10 | open=89.9000015258789 | high=90.0 | low=89.0999984741211 | close=89.80000305175781 | priceCloseUSD=2.749624972010875 | volume=15818.0
[SAVED 267] AXI.AX | date=2026-10-20 | assetKey=@AXIOM6 | name=AXTEC LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005590887207174319 | volume=2898.0
[SAVED 268] ANTM.JK | date=2026-10-20 | assetKey=@ANEKA4 | name=ANTAM (PERSERO) TB IDR100 | open=2530.0 | high=2760.0 | low=2530.0 | close=2740.0 | priceCloseUSD=0.15226451792164492 | volume=142775400.0
[SAVED 269] MYG.AX | date=2026-10-20 | assetKey=@SERVI21 | name=MAYFIELD GROUP HOL NPV | open=1.75 | high=1.809999942779541 | low=1.7400000095367432 | close=1.7450000047683716 | priceCloseUSD=1.2195122174736044 | volume=356686.0
[SAVED 270] 5391.T | date=2026-10-20 | assetKey=@AAMAT1 | name=A&A MATERIAL NPV | open=1497.0 | high=1497.0 | low=1466.0 | close=1466.0 | priceCloseUSD=9.273257203957215 | volume=7500.0
[SAVED 271] 8742.T | date=2026-10-20 | assetKey=@KOBAY3 | name=KOBAYASHI YOKO CO NPV | open=517.0 | high=517.0 | low=500.0 | close=500.0 | priceCloseUSD=3.162775308307372 | volume=4800.0
[SAVED 272] 2502.T | date=2026-10-20 | assetKey=@ASAHI16 | name=ASAHI GROUP HLDGS NPV | open=1665.0 | high=1675.5 | low=1654.0 | close=1675.5 | priceCloseUSD=10.598460058138002 | volume=4535900.0
[SAVED 273] 9405.T | date=2026-10-20 | assetKey=@ASAHI17 | name=ASAHI BROADCASTIN NPV | open=800.0 | high=802.0 | low=787.0 | close=794.0 | priceCloseUSD=5.022487189592106 | volume=80900.0
[SAVED 274] 2352.TW | date=2026-10-20 | assetKey=@BENQC3 | name=QISDA CORPORATION TWD10 | open=28.450000762939453 | high=29.5 | low=28.399999618530273 | close=29.149999618530273 | priceCloseUSD=0.8925563937789798 | volume=5501532.0
[SAVED 275] 3407.T | date=2026-10-20 | assetKey=@ASAHI19 | name=ASAHI KASEI CORP NPV | open=1605.5 | high=1610.0 | low=1579.5 | close=1585.0 | priceCloseUSD=10.025997727334369 | volume=3334800.0
[SAVED 276] 5268.T | date=2026-10-20 | assetKey=@ASAHI20 | name=ASAHI CONCRETE WKS NPV | open=815.0 | high=815.0 | low=800.0 | close=806.0 | priceCloseUSD=5.098393796991483 | volume=3300.0
[SAVED 277] 6140.T | date=2026-10-20 | assetKey=@ASAHI21 | name=ASAHI DIAMOND INDL NPV | open=1063.0 | high=1075.0 | low=1044.0 | close=1044.0 | priceCloseUSD=6.603874843745793 | volume=427200.0
[SAVED 278] 4401.T | date=2026-10-20 | assetKey=@ASAHI23 | name=ADEKA CORPORATION NPV | open=4721.0 | high=4723.0 | low=4586.0 | close=4613.0 | priceCloseUSD=29.17976499444381 | volume=244500.0
[SAVED 279] 5201.T | date=2026-10-20 | assetKey=@ASAHI24 | name=AGC INC NPV | open=5500.0 | high=5523.0 | low=5441.0 | close=5474.0 | priceCloseUSD=34.626064075349106 | volume=1493500.0
[SAVED 280] 1975.T | date=2026-10-20 | assetKey=@ASAHI25 | name=ASAHI KOGYOSHA CO NPV | open=3825.0 | high=3840.0 | low=3675.0 | close=3675.0 | priceCloseUSD=23.246398516059184 | volume=72600.0
[SAVED 281] 4216.T | date=2026-10-20 | assetKey=@ASAHI30 | name=ASAHI YUKIZAI CORP NPV | open=6960.0 | high=6980.0 | low=6700.0 | close=6720.0 | priceCloseUSD=42.50770014365108 | volume=84500.0
[SAVED 282] 9799.T | date=2026-10-20 | assetKey=@ASAHI34 | name=ASAHI INTELLIGENCE NPV | open=958.0 | high=960.0 | low=945.0 | close=951.0 | priceCloseUSD=6.015598636400621 | volume=5400.0
[SAVED 283] 2417.TW | date=2026-10-20 | assetKey=@AVERM1 | name=AVERMEDIA TECH INC TWD10 | open=37.599998474121094 | high=38.150001525878906 | low=37.5 | close=37.599998474121094 | priceCloseUSD=1.1512905483135216 | volume=207762.0
[SAVED 284] 600113.SS | date=2026-10-20 | assetKey=@ZHEJI6 | name=ZHEJIANG DONGRI 'A'CNY1 | open=27.399999618530273 | high=27.469999313354492 | low=26.760000228881836 | close=27.110000610351562 | priceCloseUSD=4.066662785056908 | volume=2331683.0
[SAVED 285] 0107.HK | date=2026-10-20 | assetKey=@SICHU6 | name=SICHUAN EXPWY GP 'H'CNY1 | open=5.0 | high=5.03000020980835 | low=4.929999828338623 | close=4.940000057220459 | priceCloseUSD=0.6294244397659886 | volume=896000.0
[SAVED 286] 1852.T | date=2026-10-20 | assetKey=@ASANU1 | name=ASANUMA CORP NPV | open=866.0 | high=866.0 | low=856.0 | close=861.0 | priceCloseUSD=5.446299080905294 | volume=261900.0
[SAVED 287] 0022.HK | date=2026-10-20 | assetKey=@MEXAN1 | name=MEXAN LIMITED HKD1 | open=2.0 | high=2.0999999046325684 | low=1.9199999570846558 | close=1.934999942779541 | priceCloseUSD=0.24654579773760504 | volume=240000.0
[SAVED 288] 9959.T | date=2026-10-20 | assetKey=@ASEED1 | name=ASEED HOLDINGS NPV | open=878.0 | high=883.0 | low=876.0 | close=880.0 | priceCloseUSD=5.566484542620975 | volume=2600.0
[SAVED 289] ATR.AX | date=2026-10-20 | assetKey=@ASTRO4 | name=ASTRON LTD NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6370000243186951 | close=0.6399999856948853 | priceCloseUSD=0.4472709453324301 | volume=6199.0
[SAVED 290] 1102.TW | date=2026-10-20 | assetKey=@ASIAC6 | name=ASIA CEMENT CORP TWD10 | open=37.20000076293945 | high=37.900001525878906 | low=37.20000076293945 | close=37.900001525878906 | priceCloseUSD=1.1604764709723139 | volume=7709404.0
[SAVED 291] AFC.BK | date=2026-10-20 | assetKey=@ASIAF3 | name=ASIA FIBER CO THB10(LOCAL) | open=4.380000114440918 | high=4.380000114440918 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=0.13027960302184852 | volume=100.0
[SAVED 292] ASIA.BK | date=2026-10-20 | assetKey=@ASIAH3 | name=ASIA HOTEL CO THB1(LOCAL) | open=5.5 | high=5.650000095367432 | low=5.5 | close=5.650000095367432 | priceCloseUSD=0.1680547375035472 | volume=300.0
[SAVED 293] ASP.BK | date=2026-10-20 | assetKey=@ABNAM91 | name=ASIA PLUS GP HLDGS THB1 (LOCAL) | open=2.299999952316284 | high=2.319999933242798 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.06781677703229932 | volume=506412.0
[SAVED 294] 002030.KS | date=2026-10-20 | assetKey=@ASIAC10 | name=ASIA HOLDINGS CO L KRW5000 | open=207500.0 | high=214000.0 | low=203500.0 | close=205500.0 | priceCloseUSD=154.7952566588067 | volume=2887.0
[SAVED 295] 1308.TW | date=2026-10-20 | assetKey=@ASIAP10 | name=ASIA POLYMER TWD10 | open=14.199999809265137 | high=14.300000190734863 | low=14.0 | close=14.050000190734863 | priceCloseUSD=0.4302030074423915 | volume=1171771.0
[SAVED 296] 0271.HK | date=2026-10-20 | assetKey=@DANFO1 | name=ASIASEC PROPERTIES NPV | open=0.14399999380111694 | high=0.1469999998807907 | low=0.14399999380111694 | close=0.1469999998807907 | priceCloseUSD=0.018729836335797015 | volume=2081925.0
[SAVED 297] 9233.T | date=2026-10-20 | assetKey=@ASIAA1 | name=ASIA AIR SURVEY CO NPV | open=1115.0 | high=1115.0 | low=1100.0 | close=1101.0 | priceCloseUSD=6.964431228892833 | volume=9300.0
[SAVED 298] 7936.T | date=2026-10-20 | assetKey=@ASICS5 | name=ASICS CORP NPV | open=4813.0 | high=4871.0 | low=4755.0 | close=4871.0 | priceCloseUSD=30.811757053530417 | volume=3681200.0
[SAVED 299] 2291.KL | date=2026-10-20 | assetKey=@ASIAT5 | name=GENTING PLANTATION NPV | open=5.119999885559082 | high=5.239999771118164 | low=5.110000133514404 | close=5.21999979019165 | priceCloseUSD=1.2789414974614248 | volume=21500.0
[SAVED 300] 002310.KS | date=2026-10-20 | assetKey=@ASIAP11 | name=ASIA PAPER MFG KRW1000 | open=7410.0 | high=7410.0 | low=7190.0 | close=7270.0 | priceCloseUSD=5.476211756250729 | volume=65094.0
[SAVED 301] DXB.AX | date=2026-10-20 | assetKey=@HARRI22 | name=DIMERIX LTD NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14326647662938874 | volume=194898.0
[SAVED 302] 3951.T | date=2026-10-20 | assetKey=@ASAHI37 | name=ASAHI PRINTING CO NPV | open=892.0 | high=892.0 | low=886.0 | close=887.0 | priceCloseUSD=5.610763396937277 | volume=16900.0
[SAVED 303] 0266.HK | date=2026-10-20 | assetKey=@TIANT1 | name=TIAN TECK LAND NPV | open=1.7549999952316284 | high=1.7549999952316284 | low=1.7549999952316284 | close=1.7549999952316284 | priceCloseUSD=0.22361131092972442 | volume=28000.0
[SAVED 304] 0595.HK | date=2026-10-20 | assetKey=@AVCON1 | name=AV CONCEPT HLDGS HKD0.10 | open=1.1799999475479126 | high=1.2000000476837158 | low=1.1399999856948853 | close=1.1950000524520874 | priceCloseUSD=0.1522595606928381 | volume=970000.0
[SAVED 305] 9912.TW | date=2026-10-20 | assetKey=@ASSOC48 | name=ASSOC TECHN CHINA TWD10 | open=13.199999809265137 | high=13.5 | low=12.949999809265137 | close=12.949999809265137 | priceCloseUSD=0.39652162197108615 | volume=119981.0
[SAVED 306] PRN.AX | date=2026-10-20 | assetKey=@AUSDR1 | name=PERENTI LIMITED NPV | open=2.0199999809265137 | high=2.0299999713897705 | low=1.9950000047683716 | close=2.009999990463257 | priceCloseUSD=1.4047103374175296 | volume=1418565.0
[SAVED 307] 2373.TW | date=2026-10-20 | assetKey=@AUROR8 | name=AURORA CORPORATION TWD10 | open=51.79999923706055 | high=52.400001525878906 | low=51.70000076293945 | close=51.79999923706055 | priceCloseUSD=1.5860864878843446 | volume=63460.0
[SAVED 308] VMS.AX | date=2026-10-20 | assetKey=@ASTRO5 | name=VENARI MINERALS NL NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07687469503074124 | volume=63542.0
[SAVED 309] 4625.T | date=2026-10-20 | assetKey=@ATOMI2 | name=ATOMIX CO LTD NPV | open=840.0 | high=861.0 | low=840.0 | close=842.0 | priceCloseUSD=5.326113619189614 | volume=4700.0
[SAVED 310] PRX.AX | date=2026-10-20 | assetKey=@TANTA1 | name=PRODIGY GOLD NL NPV | open=0.04800000041723251 | high=0.05000000074505806 | low=0.04800000041723251 | close=0.05000000074505806 | priceCloseUSD=0.03494304390582591 | volume=43255.0
[SAVED 311] 3529.T | date=2026-10-20 | assetKey=@ATSUG2 | name=ATSUGI CO LTD NPV | open=1038.0 | high=1038.0 | low=1015.0 | close=1015.0 | priceCloseUSD=6.4204338758639645 | volume=9100.0
[SAVED 312] ANZ.AX | date=2026-10-20 | assetKey=@AUSTN11 | name=ANZ GROUP HLDGS LI NPV | open=39.0 | high=39.279998779296875 | low=38.68000030517578 | close=38.97999954223633 | priceCloseUSD=27.24159630313734 | volume=3516633.0
[SAVED 313] NOU.AX | date=2026-10-20 | assetKey=@SONAT2 | name=NOUMI LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08386330224983066 | volume=15448.0
[SAVED 314] 9832.T | date=2026-10-20 | assetKey=@AUTOB5 | name=AUTOBACS SEVEN CO NPV | open=1538.0 | high=1545.0 | low=1532.0 | close=1540.0 | priceCloseUSD=9.741347949586705 | volume=135100.0
[SAVED 315] A1N.AX | date=2026-10-20 | assetKey=@APNNE2 | name=ARN MEDIA LTD NPV | open=0.2750000059604645 | high=0.29499998688697815 | low=0.2750000059604645 | close=0.29499998688697815 | priceCloseUSD=0.2061639468081127 | volume=762.0
[SAVED 316] 8388.T | date=2026-10-20 | assetKey=@AWABA1 | name=AWA BANK NPV | open=2007.0 | high=2010.0 | low=1870.0 | close=1881.0 | priceCloseUSD=11.898360709852332 | volume=784200.0
[SAVED 317] 2305.KL | date=2026-10-20 | assetKey=@AYERH2 | name=AYER HOLDINGS BHD NPV | open=7.989999771118164 | high=7.989999771118164 | low=7.900000095367432 | close=7.949999809265137 | priceCloseUSD=1.9478132317139991 | volume=7400.0
[SAVED 318] 6918.T | date=2026-10-20 | assetKey=@AVALD1 | name=AVAL DATA CORP NPV | open=3945.0 | high=3945.0 | low=3705.0 | close=3705.0 | priceCloseUSD=23.436165034557625 | volume=53200.0
[SAVED 319] 7539.T | date=2026-10-20 | assetKey=@AVELC1 | name=AINAVO HLDGS CO LT NPV | open=770.0 | high=771.0 | low=761.0 | close=761.0 | priceCloseUSD=4.81374401924382 | volume=9200.0
[SAVED 320] 9997.T | date=2026-10-20 | assetKey=@BELLU1 | name=BELLUNA CO LTD NPV | open=1053.0 | high=1053.0 | low=1035.0 | close=1038.0 | priceCloseUSD=6.565921540046104 | volume=173500.0
[SAVED 321] 001460.KS | date=2026-10-20 | assetKey=@BYCKR1 | name=BYC KRW500 | open=37000.0 | high=37400.0 | low=36600.0 | close=37300.0 | priceCloseUSD=28.096657291355182 | volume=2056.0
[SAVED 322] BRPT.JK | date=2026-10-20 | assetKey=@BARIT1 | name=BARITO PACIFIC TBK IDR100 | open=1195.0 | high=1435.0 | low=1150.0 | close=1435.0 | priceCloseUSD=0.07974437343706585 | volume=232157200.0
[SAVED 323] S56.SI | date=2026-10-20 | assetKey=@SAMUD1 | name=SAMUDERA SHIP LINE NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.6884897131435481 | volume=474000.0
[SAVED 324] BH.BK | date=2026-10-20 | assetKey=@BUMRU1 | name=BUMRUNGRAD HOPTL THB1(LOCAL) | open=190.0 | high=191.0 | low=189.5 | close=190.5 | priceCloseUSD=5.666270257353646 | volume=1380808.0
[SAVED 325] 7022.KL | date=2026-10-20 | assetKey=@GLOBE10 | name=GLOBETRONICS TECH NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.04900159264076071 | volume=268300.0
[SAVED 326] 4685.T | date=2026-10-20 | assetKey=@RYOYU1 | name=RYOYU SYSTEMS CO NPV | open=2840.0 | high=2851.0 | low=2762.0 | close=2762.0 | priceCloseUSD=17.471170803089922 | volume=16500.0
[SAVED 327] UNSP.JK | date=2026-10-20 | assetKey=@BAKRI1 | name=BAKRIE SUMATERA IDR1000 | open=238.0 | high=278.0 | low=238.0 | close=264.0 | priceCloseUSD=0.014670741872742428 | volume=18048100.0
[SAVED 328] 000582.SZ | date=2026-10-20 | assetKey=@BEIHA2 | name=BEIBU GULF PORT CO 'A'CNY1 | open=8.890000343322754 | high=9.119999885559082 | low=8.880000114440918 | close=9.109999656677246 | priceCloseUSD=1.3665546197569836 | volume=32176043.0
[SAVED 329] 2832.TW | date=2026-10-20 | assetKey=@TAIWA33 | name=TAIWAN FIRE & MARI TWD10 | open=56.20000076293945 | high=56.29999923706055 | low=55.29999923706055 | close=55.5 | priceCloseUSD=1.6993784049054816 | volume=374622.0
[SAVED 330] BBNI.JK | date=2026-10-20 | assetKey=@BANKB3 | name=PT BANK NEGARA IND LKD SHS(IDR3750 & IDR187.5) | open=3030.0 | high=3240.0 | low=3010.0 | close=3220.0 | priceCloseUSD=0.17893859405390386 | volume=122040400.0
[SAVED 331] 000063.SZ | date=2026-10-20 | assetKey=@ZTECO1 | name=ZTE CORP 'A'CNY1 | open=27.149999618530273 | high=27.649999618530273 | low=27.1200008392334 | close=27.559999465942383 | priceCloseUSD=4.13416531394474 | volume=42147070.0
[SAVED 332] GJTL.JK | date=2026-10-20 | assetKey=@GAJAH1 | name=GAJAH TUNGGAL IDR500 | open=1120.0 | high=1180.0 | low=1070.0 | close=1160.0 | priceCloseUSD=0.06446235065295916 | volume=7381900.0
[SAVED 333] 0941.HK | date=2026-10-20 | assetKey=@CHINA113 | name=CHINA MOBILE LTD NPV | open=80.9000015258789 | high=80.94999694824219 | low=80.30000305175781 | close=80.5 | priceCloseUSD=10.256815144587533 | volume=9106165.0
[SAVED 334] 000672.SZ | date=2026-10-20 | assetKey=@BAIYI1 | name=GANSU SHANGFENG MA 'A'CNY1 | open=13.789999961853027 | high=14.140000343322754 | low=13.760000228881836 | close=14.09000015258789 | priceCloseUSD=2.113584580300468 | volume=8993308.0
[SAVED 335] 014580.KS | date=2026-10-20 | assetKey=@BAEKK2 | name=TAEKYUNG BK CO LTD KRW500 | open=3835.0 | high=3835.0 | low=3730.0 | close=3760.0 | priceCloseUSD=2.8322635768229354 | volume=31659.0
[SAVED 336] BCP.BK | date=2026-10-20 | assetKey=@BANGC1 | name=BANGCHAK CORPORATI THB1(LOCAL) | open=51.25 | high=52.0 | low=50.5 | close=50.75 | priceCloseUSD=1.509518191919672 | volume=14161090.0
[SAVED 337] 8301.T | date=2026-10-20 | assetKey=@BANKO6 | name=BANK OF JAPAN NPV | open=20000.0 | high=20000.0 | low=20000.0 | close=20000.0 | priceCloseUSD=126.51101233229487 | volume=100.0
[SAVED 338] SCAP.BK | date=2026-10-20 | assetKey=@BANGK11 | name=SRISAWAD CAPITAL THB1 (LOCAL) | open=1.7200000286102295 | high=1.7799999713897705 | low=1.6799999475479126 | close=1.7400000095367432 | priceCloseUSD=0.0517549097209087 | volume=27122593.0
[SAVED 339] 5195.T | date=2026-10-20 | assetKey=@BANDO2 | name=BANDO CHEMICAL IND NPV | open=2602.0 | high=2612.0 | low=2560.0 | close=2565.0 | priceCloseUSD=16.225037331616818 | volume=54100.0
[SAVED 340] 006220.KS | date=2026-10-20 | assetKey=@CHEJU1 | name=JEJU BANK LTD KRW5000 | open=8970.0 | high=9100.0 | low=8780.0 | close=8820.0 | priceCloseUSD=6.643767220100609 | volume=66934.0
[SAVED 341] 0023.HK | date=2026-10-20 | assetKey=@BKOFE2 | name=BANK OF EAST ASIA NPV | open=18.420000076293945 | high=18.600000381469727 | low=18.190000534057617 | close=18.31999969482422 | priceCloseUSD=2.3342217430895906 | volume=2382893.0
[SAVED 342] 7337.T | date=2026-10-20 | assetKey=@HIROS2 | name=HIROGIN HOLDINGS I NPV | open=2227.5 | high=2250.5 | low=2156.5 | close=2164.0 | priceCloseUSD=13.688491534354306 | volume=790100.0
[SAVED 343] 1023.KL | date=2026-10-20 | assetKey=@COMME122 | name=CIMB GROUP HOLDING NPV | open=7.150000095367432 | high=7.239999771118164 | low=7.130000114440918 | close=7.150000095367432 | priceCloseUSD=1.7518069341690183 | volume=16894200.0
[SAVED 344] 5844.T | date=2026-10-20 | assetKey=@BKOFK2 | name=KYOTO FINANCIAL GR NPV | open=4232.0 | high=4237.0 | low=4086.0 | close=4106.0 | priceCloseUSD=25.972710831820137 | volume=1192500.0
[SAVED 345] BAY.BK | date=2026-10-20 | assetKey=@BKOFA8 | name=BANK OF AYUDHYA THB10(LOCAL) | open=39.0 | high=39.25 | low=38.5 | close=39.0 | priceCloseUSD=1.1600238322141323 | volume=481982.0
[SAVED 346] WBC.AX | date=2026-10-20 | assetKey=@WESTP10 | name=WESTPAC BKG CORP NPV | open=35.099998474121094 | high=35.349998474121094 | low=34.630001068115234 | close=35.130001068115234 | priceCloseUSD=24.55098302885908 | volume=5181420.0
[SAVED 347] BOQ.AX | date=2026-10-20 | assetKey=@BKOFQ1 | name=BANK OF QUEENSLAND NPV | open=6.869999885559082 | high=6.880000114440918 | low=6.769999980926514 | close=6.860000133514404 | priceCloseUSD=4.794185645748375 | volume=1882179.0
[SAVED 348] 8399.T | date=2026-10-20 | assetKey=@BKOFR2 | name=BK OF RYUKYUS NPV | open=2892.0 | high=2899.0 | low=2769.0 | close=2777.0 | priceCloseUSD=17.56605406233914 | volume=195500.0
[SAVED 349] 8395.T | date=2026-10-20 | assetKey=@BKOFS12 | name=BK OF SAGA NPV | open=6500.0 | high=6500.0 | low=6060.0 | close=6090.0 | priceCloseUSD=38.52260325518379 | volume=63700.0
[SAVED 350] 1521.TW | date=2026-10-20 | assetKey=@TAYIH1 | name=TA YIH INDUSTRIAL TWD10 | open=25.200000762939453 | high=25.299999237060547 | low=25.200000762939453 | close=25.299999237060547 | priceCloseUSD=0.7746715738303758 | volume=13003.0
[SAVED 351] BDMS.BK | date=2026-10-20 | assetKey=@BANGK25 | name=BANGKOK DUSIT MEDI THB0.1 (LOCAL MKT) | open=19.200000762939453 | high=19.299999237060547 | low=19.0 | close=19.200000762939453 | priceCloseUSD=0.5710886785522894 | volume=39070544.0
[SAVED 352] BBL.BK | date=2026-10-20 | assetKey=@BANGK27 | name=BANGKOK BANK THB10(LOCAL) | open=184.5 | high=185.0 | low=182.0 | close=182.5 | priceCloseUSD=5.428316650745619 | volume=7157302.0
[SAVED 353] 1522.TW | date=2026-10-20 | assetKey=@TYCBR1 | name=TYC BROTHER IND TWD10 | open=26.5 | high=27.049999237060547 | low=26.5 | close=26.75 | priceCloseUSD=0.8190697717337232 | volume=221368.0
[SAVED 354] BAYU.JK | date=2026-10-20 | assetKey=@BAYUB2 | name=BAYU BUANA TRAVEL IDR500 | open=1170.0 | high=1230.0 | low=1170.0 | close=1215.0 | priceCloseUSD=0.0675187552097805 | volume=205700.0
[SAVED 355] BEC.BK | date=2026-10-20 | assetKey=@BECWO2 | name=BEC WORLD THB1(LOCAL) | open=1.8600000143051147 | high=1.8700000047683716 | low=1.840000033378601 | close=1.8700000047683716 | priceCloseUSD=0.055621655686457744 | volume=446100.0
[SAVED 356] 600657.SS | date=2026-10-20 | assetKey=@BEIJI7 | name=CINDA REAL ESTATE 'A'CNY1 | open=2.819999933242798 | high=2.8499999046325684 | low=2.7699999809265137 | close=2.799999952316284 | priceCloseUSD=0.4200167963071872 | volume=34069100.0
[SAVED 357] 600055.SS | date=2026-10-20 | assetKey=@BEIJI8 | name=BEIJING WANDONG ME 'A'CNY1 | open=10.170000076293945 | high=10.369999885559082 | low=10.100000381469727 | close=10.369999885559082 | priceCloseUSD=1.5555622156476463 | volume=3818400.0
[SAVED 358] 9978.T | date=2026-10-20 | assetKey=@BUNKY1 | name=BUNKYODO GROUP HLD NPV | open=42.0 | high=42.0 | low=41.0 | close=41.0 | priceCloseUSD=0.2593475752812045 | volume=82600.0
[SAVED 359] 4686.T | date=2026-10-20 | assetKey=@JUSTS2 | name=JUSTSYSTEMS CORP NPV | open=4890.0 | high=4950.0 | low=4880.0 | close=4950.0 | priceCloseUSD=31.31147555224298 | volume=57500.0
[SAVED 360] 4687.T | date=2026-10-20 | assetKey=@TDCSO2 | name=TDC SOFT INC NPV | open=1184.0 | high=1188.0 | low=1166.0 | close=1176.0 | priceCloseUSD=7.4388475251389385 | volume=68600.0
[SAVED 361] 1053.HK | date=2026-10-20 | assetKey=@CHONG4 | name=CHONGQING IRON & S 'H'CNY1 | open=0.8100000023841858 | high=0.8149999976158142 | low=0.8050000071525574 | close=0.8149999976158142 | priceCloseUSD=0.10384228966937499 | volume=1910000.0
[SAVED 362] 7228.T | date=2026-10-20 | assetKey=@DAYTO1 | name=DAYTONA CORP NPV | open=3990.0 | high=3990.0 | low=3990.0 | close=3990.0 | priceCloseUSD=25.23894696029283 | volume=100.0
[SAVED 363] 6322.T | date=2026-10-20 | assetKey=@TACMI1 | name=TACMINA CORP NPV | open=1596.0 | high=1612.0 | low=1596.0 | close=1596.0 | priceCloseUSD=10.09557878411713 | volume=1200.0
[SAVED 364] 0918.HK | date=2026-10-20 | assetKey=@TAKSO1 | name=MAJESTIC DRAGON AE HKD0.01 | open=1.5499999523162842 | high=1.7050000429153442 | low=1.4950000047683716 | close=1.6799999475479126 | priceCloseUSD=0.2140552658995738 | volume=1584500.0
[SAVED 365] 0914.HK | date=2026-10-20 | assetKey=@ANHUI11 | name=ANHUI CONCH CEMENT 'H'CNY1 | open=16.639999389648438 | high=16.68000030517578 | low=16.239999771118164 | close=16.299999237060547 | priceCloseUSD=2.0768457022540106 | volume=8488670.0
[SAVED 366] 0991.HK | date=2026-10-20 | assetKey=@BEIJI9 | name=DATANG INTL POWER 'H'CNY1 | open=2.700000047683716 | high=2.744999885559082 | low=2.640000104904175 | close=2.6600000858306885 | priceCloseUSD=0.3389208591919546 | volume=26916000.0
[SAVED 367] 600132.SS | date=2026-10-20 | assetKey=@CHONG5 | name=CHONG QING BREWERY 'A'CNY1 | open=39.13999938964844 | high=39.400001525878906 | low=38.189998626708984 | close=38.41999816894531 | priceCloseUSD=5.763230292807372 | volume=3317700.0
[SAVED 368] 0295.HK | date=2026-10-20 | assetKey=@KONGS6 | name=KONG SUN HLDGS NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.0017837939932489526 | volume=4750000.0
[SAVED 369] 0062.HK | date=2026-10-20 | assetKey=@KOWLO2 | name=TRANSPORT INTL HLD HKD1 | open=8.585000038146973 | high=8.765000343322754 | low=8.569999694824219 | close=8.675000190734863 | priceCloseUSD=1.1053151967158892 | volume=55600.0
[SAVED 370] 0392.HK | date=2026-10-20 | assetKey=@BEIJI10 | name=BEIJING ENTERPRISE NPV | open=30.559999465942383 | high=30.559999465942383 | low=29.81999969482422 | close=30.18000030517578 | priceCloseUSD=3.8453501142084887 | volume=880953.0
[SAVED 371] 000829.SZ | date=2026-10-20 | assetKey=@JIANG11 | name=TELLING TELECOMMUN 'A'CNY1 | open=9.479999542236328 | high=9.279999732971191 | low=8.930000305175781 | close=9.039999961853027 | priceCloseUSD=1.3560542454486815 | volume=16780844.0
[SAVED 372] 2364.TW | date=2026-10-20 | assetKey=@TWINH1 | name=TWINHEAD INTERNATL TWD10 | open=62.0 | high=62.400001525878906 | low=61.20000076293945 | close=61.20000076293945 | priceCloseUSD=1.8739091833646544 | volume=289545.0
[SAVED 373] 000791.SZ | date=2026-10-20 | assetKey=@NORTH95 | name=GEPIC ENERGY DEVEL 'A'CNY1 | open=6.849999904632568 | high=6.900000095367432 | low=6.75 | close=6.789999961853027 | priceCloseUSD=1.0185407426682995 | volume=9808200.0
[SAVED 374] 1762.T | date=2026-10-20 | assetKey=@TAKAM1 | name=TAKAMATSU CONSTRUC NPV | open=4020.0 | high=4020.0 | low=3960.0 | close=3995.0 | priceCloseUSD=25.2705747133759 | volume=36500.0
[SAVED 375] 7865.T | date=2026-10-20 | assetKey=@PEOPL6 | name=PEOPLE CO LTD NPV | open=328.0 | high=329.0 | low=326.0 | close=329.0 | priceCloseUSD=2.0811061528662504 | volume=900.0
[SAVED 376] ARGO.JK | date=2026-10-20 | assetKey=@ARGOP2 | name=ARGO PANTES IDR500 | open=1105.0 | high=1120.0 | low=1060.0 | close=1120.0 | priceCloseUSD=0.06223951097527091 | volume=125100.0
[SAVED 377] RMI.AX | date=2026-10-20 | assetKey=@RESOU3 | name=RESOURCE MIN INT NPV | open=0.125 | high=0.125 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.06988608781165181 | volume=934808.0
[SAVED 378] 600107.SS | date=2026-10-20 | assetKey=@HUBEI2 | name=HUBEI MAILYARD SHA 'A'CNY1 | open=4.949999809265137 | high=5.389999866485596 | low=4.909999847412109 | close=5.070000171661377 | priceCloseUSD=0.7605304520153637 | volume=3861700.0
[SAVED 379] 000899.SZ | date=2026-10-20 | assetKey=@JIANG12 | name=JIANGXI GANNENG CO 'A'CNY1 | open=8.979999542236328 | high=9.220000267028809 | low=8.979999542236328 | close=9.069999694824219 | priceCloseUSD=1.3605543854298294 | volume=6901458.0
[SAVED 380] 7864.T | date=2026-10-20 | assetKey=@FUJIS5 | name=FUJI SEAL INTL INC NPV | open=3600.0 | high=3625.0 | low=3595.0 | close=3600.0 | priceCloseUSD=22.771982219813076 | volume=98600.0
[SAVED 381] 5529.TWO | date=2026-10-20 | assetKey=@MAGIC3 | name=MEGA INTL DEV CO TWD10 | open=24.0 | high=24.600000381469727 | low=23.399999618530273 | close=23.399999618530273 | priceCloseUSD=0.7164946671446281 | volume=102234.0
[SAVED 382] 0588.HK | date=2026-10-20 | assetKey=@BEIJI11 | name=BEIJING NORTH STAR 'H'CNY1 | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6349999904632568 | close=0.6399999856948853 | priceCloseUSD=0.0815448639231193 | volume=3516000.0
[SAVED 383] 5604.TWO | date=2026-10-20 | assetKey=@CHUNG1 | name=CHUNG LIEN CO LTD TWD10 | open=31.450000762939453 | high=31.5 | low=31.399999618530273 | close=31.399999618530273 | priceCloseUSD=0.9614501128967695 | volume=20081.0
[SAVED 384] 000888.SZ | date=2026-10-20 | assetKey=@EMEIS1 | name=EMEI SHAN TOURISM 'A'CNY1 | open=9.050000190734863 | high=9.119999885559082 | low=8.979999542236328 | close=9.010000228881836 | priceCloseUSD=1.3515541054675335 | volume=4853800.0
[SAVED 385] 0874.HK | date=2026-10-20 | assetKey=@GUANG11 | name=GUANGZHOU BAIYUNSH 'H'CNY1 | open=13.289999961853027 | high=13.399999618530273 | low=13.119999885559082 | close=13.119999885559082 | priceCloseUSD=1.671669733207318 | volume=1246100.0
[SAVED 386] 2401.TW | date=2026-10-20 | assetKey=@SUNPL2 | name=SUNPLUS TECHNOLOGY TWD10 | open=24.450000762939453 | high=25.0 | low=24.399999618530273 | close=24.5 | priceCloseUSD=0.7501760526159333 | volume=1532656.0
[SAVED 387] 600121.SS | date=2026-10-20 | assetKey=@ZHENG1 | name=ZHENGZHOU COAL I&E 'A'CNY1 | open=4.800000190734863 | high=4.800000190734863 | low=4.489999771118164 | close=4.590000152587891 | priceCloseUSD=0.6885275685610782 | volume=138156892.0
[SAVED 388] ADMG.JK | date=2026-10-20 | assetKey=@GTPET2 | name=POLYCHEM INDONESIA IDR500 | open=188.0 | high=234.0 | low=188.0 | close=212.0 | priceCloseUSD=0.011781050291747707 | volume=369800.0
[SAVED 389] 1899.KL | date=2026-10-20 | assetKey=@BATUK1 | name=BATU KAWAN BHD NPV | open=19.100000381469727 | high=19.299999237060547 | low=19.0 | close=19.299999237060547 | priceCloseUSD=4.728653432444741 | volume=2900.0
[SAVED 390] 2515.TW | date=2026-10-20 | assetKey=@BESEN1 | name=BES ENGINEERING TWD10 | open=11.899999618530273 | high=12.0 | low=11.899999618530273 | close=11.899999618530273 | priceCloseUSD=0.36437121387592464 | volume=3138306.0
[SAVED 391] 1481.KL | date=2026-10-20 | assetKey=@ADVAN57 | name=ADVANCE SYNERGY NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.015925516786794033 | volume=232500.0
[SAVED 392] 0771.HK | date=2026-10-20 | assetKey=@AUTOM19 | name=AUTOMATED SYSTEMS HKD0.10 | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.08855262673448294 | volume=18000.0
[SAVED 393] 4689.T | date=2026-10-20 | assetKey=@YAHOO6 | name=LY CORPORATION NPV | open=528.5999755859375 | high=531.5 | low=521.7000122070312 | close=531.5 | priceCloseUSD=3.3620301527307364 | volume=15203100.0
[SAVED 394] 600115.SS | date=2026-10-20 | assetKey=@CHINA115 | name=CHINA EAST AIRLINE 'A'CNY1 | open=3.130000114440918 | high=3.1500000953674316 | low=3.069999933242798 | close=3.0999999046325684 | priceCloseUSD=0.4650185895250612 | volume=169744534.0
[SAVED 395] 7036.KL | date=2026-10-20 | assetKey=@SUGAR2 | name=BORNEO OIL BERHAD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0012250397703827292 | volume=10000.0
[SAVED 396] 000889.SZ | date=2026-10-20 | assetKey=@QINHU1 | name=ZJBC INFORMATION T 'A'CNY1 | open=3.430000066757202 | high=3.319999933242798 | low=3.2300000190734863 | close=3.2899999618530273 | priceCloseUSD=0.49351973834326124 | volume=17627440.0
[SAVED 397] 9791.T | date=2026-10-20 | assetKey=@BIKEN1 | name=BIKEN TECHNO CORP NPV | open=1142.0 | high=1142.0 | low=1132.0 | close=1132.0 | priceCloseUSD=7.16052329800789 | volume=2200.0
[SAVED 398] 7570.T | date=2026-10-20 | assetKey=@HASHI1 | name=HASHIMOTO SOGYO HO NPV | open=1318.0 | high=1333.0 | low=1301.0 | close=1306.0 | priceCloseUSD=8.261169105298855 | volume=10400.0
[SAVED 399] 7571.T | date=2026-10-20 | assetKey=@YAMAN4 | name=YAMANO HOLDING NPV | open=81.0 | high=81.0 | low=79.0 | close=80.0 | priceCloseUSD=0.5060440493291795 | volume=270100.0
[SAVED 400] 000802.SZ | date=2026-10-20 | assetKey=@BEIJI12 | name=BEIJING JINGXI CUL 'A'CNY1 | open=4.019999980926514 | high=3.880000114440918 | low=3.799999952316284 | close=3.8299999237060547 | priceCloseUSD=0.5745229732882781 | volume=41282400.0
[SAVED 401] 000761.SZ | date=2026-10-20 | assetKey=@BENGA2 | name=BENGANG STL PLATE 'A'CNY1 | open=2.309999942779541 | high=2.299999952316284 | low=2.2300000190734863 | close=2.2300000190734863 | priceCloseUSD=0.3345133856168047 | volume=11919600.0
[SAVED 402] 6998.KL | date=2026-10-20 | assetKey=@BINTA1 | name=BINTAI KINDEN CORP NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.017150557241721095 | volume=114500.0
[SAVED 403] 7035.KL | date=2026-10-20 | assetKey=@CCKCO1 | name=CCK CONSOLIDATED NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.7900000214576721 | close=0.8149999976158142 | priceCloseUSD=0.19968148645146938 | volume=590400.0
[SAVED 404] 6947.KL | date=2026-10-20 | assetKey=@DIGIC2 | name=CELCOMDIGI BHD NPV | open=2.4600000381469727 | high=2.509999990463257 | low=2.440000057220459 | close=2.5 | priceCloseUSD=0.6125198988822512 | volume=3277700.0
[SAVED 405] FMG.AX | date=2026-10-20 | assetKey=@FORTE6 | name=FORTESCUE LTD NPV | open=15.109999656677246 | high=15.5 | low=14.9399995803833 | close=15.260000228881836 | priceCloseUSD=10.664617001099451 | volume=8184393.0
[SAVED 406] 000839.SZ | date=2026-10-20 | assetKey=@CITIC9 | name=CITIC GUOAN INFO 'A'CNY1 | open=2.690000057220459 | high=2.640000104904175 | low=2.5999999046325684 | close=2.640000104904175 | priceCloseUSD=0.39601585899857045 | volume=27360952.0
[SAVED 407] 000623.SZ | date=2026-10-20 | assetKey=@JILIN2 | name=JILIN AODONG PHARM 'A'CNY1 | open=17.219999313354492 | high=17.25 | low=16.93000030517578 | close=17.020000457763672 | priceCloseUSD=2.553102209699342 | volume=8467032.0
[SAVED 408] 001896.SZ | date=2026-10-20 | assetKey=@HENAN1 | name=HENAN YUNENG HLDG 'A'CNY1 | open=9.5600004196167 | high=9.710000038146973 | low=9.529999732971191 | close=9.670000076293945 | priceCloseUSD=1.4505580433940128 | volume=21404089.0
[SAVED 409] 2365.TW | date=2026-10-20 | assetKey=@KYESY1 | name=KYE SYSTEM CORP TWD10 | open=26.649999618530273 | high=27.200000762939453 | low=26.5 | close=26.75 | priceCloseUSD=0.8190697717337232 | volume=438950.0
[SAVED 410] 6602.KL | date=2026-10-20 | assetKey=@BCBBE1 | name=BCB BERHAD NPV | open=0.22499999403953552 | high=0.24500000476837158 | low=0.22499999403953552 | close=0.24500000476837158 | priceCloseUSD=0.06002695125874961 | volume=47100.0
[SAVED 411] 000782.SZ | date=2026-10-20 | assetKey=@GUANG12 | name=GUANGDONG HIGHSU.M 'A'CNY1 | open=7.949999809265137 | high=7.869999885559082 | low=7.400000095367432 | close=7.78000020980835 | priceCloseUSD=1.167046721086454 | volume=14765426.0
[SAVED 412] 600104.SS | date=2026-10-20 | assetKey=@SAUTO1 | name=SAIC MOTOR CORP. L 'A'CNY1 | open=10.819999694824219 | high=10.890000343322754 | low=10.649999618530273 | close=10.729999542236328 | priceCloseUSD=1.609564324592034 | volume=29863784.0
[SAVED 413] 2616.TW | date=2026-10-20 | assetKey=@SHANL1 | name=SHAN LOONG TRANSPO TWD10 | open=13.100000381469727 | high=13.100000381469727 | low=13.050000190734863 | close=13.100000381469727 | priceCloseUSD=0.4011145540995176 | volume=88769.0
[SAVED 414] TLS.AX | date=2026-10-20 | assetKey=@TELST3 | name=TELSTRA GROUP LTD NPV | open=4.75 | high=4.800000190734863 | low=4.710000038146973 | close=4.760000228881836 | priceCloseUSD=3.326577890221314 | volume=26876672.0
[SAVED 415] CTM.AX | date=2026-10-20 | assetKey=@GLENG1 | name=CENTAURUS METALS NPV | open=0.375 | high=0.375 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.25158992237024963 | volume=1313857.0
[SAVED 416] 000898.SZ | date=2026-10-20 | assetKey=@ANGAN3 | name=ANGANG STEEL CO LT 'A'CNY1 | open=1.9900000095367432 | high=2.0299999713897705 | low=1.9800000190734863 | close=2.0 | priceCloseUSD=0.3000120024714505 | volume=27207690.0
[SAVED 417] 7034.KL | date=2026-10-20 | assetKey=@THONG1 | name=THONG GUAN INDS NPV | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4199999570846558 | close=1.440000057220459 | priceCloseUSD=0.3528114757756446 | volume=264800.0
[SAVED 418] 600865.SS | date=2026-10-20 | assetKey=@BAIDA1 | name=BAIDA GROUP CO 'A'CNY1 | open=10.489999771118164 | high=10.649999618530273 | low=10.260000228881836 | close=10.489999771118164 | priceCloseUSD=1.573562918629109 | volume=22239053.0
[SAVED 419] 600138.SS | date=2026-10-20 | assetKey=@CHINA116 | name=CHINA CYTS TOURS H 'A'CNY1 | open=6.800000190734863 | high=6.840000152587891 | low=6.760000228881836 | close=6.800000190734863 | priceCloseUSD=1.020040837014306 | volume=4274300.0
[SAVED 420] 600120.SS | date=2026-10-20 | assetKey=@ZHEJI7 | name=ZHEJIANG ORIENT HO 'A'CNY1 | open=4.550000190734863 | high=4.590000152587891 | low=4.5 | close=4.579999923706055 | priceCloseUSD=0.6870274742150719 | volume=23060654.0
[SAVED 421] BPT.AX | date=2026-10-20 | assetKey=@BEACH1 | name=BEACH ENERGY LTD NPV | open=0.8849999904632568 | high=0.9100000262260437 | low=0.8799999952316284 | close=0.9100000262260437 | priceCloseUSD=0.6359634079377943 | volume=5606827.0
[SAVED 422] 4966.T | date=2026-10-20 | assetKey=@UYEMU1 | name=C. UYEMURA & CO NPV | open=18690.0 | high=18720.0 | low=18060.0 | close=18090.0 | priceCloseUSD=114.4292106545607 | volume=87900.0
[SAVED 423] 000848.SZ | date=2026-10-20 | assetKey=@HEBEI1 | name=CHENG DE LOLO CO L 'A'CNY1 | open=8.3100004196167 | high=8.649999618530273 | low=8.510000228881836 | close=8.529999732971191 | priceCloseUSD=1.2795511504848125 | volume=11848549.0
[SAVED 424] 600658.SS | date=2026-10-20 | assetKey=@BEIJI13 | name=BEIJING ELECTR 'A'CNY1 | open=3.8299999237060547 | high=3.9100000858306885 | low=3.799999952316284 | close=3.869999885559082 | priceCloseUSD=0.5805232076154322 | volume=9981100.0
[SAVED 425] 600062.SS | date=2026-10-20 | assetKey=@BEIJI14 | name=CHINA RESOURCES DO 'A'CNY1 | open=16.440000534057617 | high=16.530000686645508 | low=16.149999618530273 | close=16.260000228881836 | priceCloseUSD=2.4390976144265415 | volume=8061100.0
[SAVED 426] 2492.TW | date=2026-10-20 | assetKey=@WALSI2 | name=WALSIN TECHNOLOGY TWD10 | open=366.0 | high=393.5 | low=362.5 | close=369.0 | priceCloseUSD=11.298569935317527 | volume=35851961.0
[SAVED 427] 600860.SS | date=2026-10-20 | assetKey=@BEIRE2 | name=BEIJING JINGCHENG 'A'CNY1 | open=9.329999923706055 | high=9.569999694824219 | low=9.039999961853027 | close=9.569999694824219 | priceCloseUSD=1.435557386047692 | volume=51020178.0
[SAVED 428] GSMF.JK | date=2026-10-20 | assetKey=@EQUIT14 | name=EQUITY DEV INV TBK LKD SHS(A IDR500 & B IDR250 | open=69.0 | high=75.0 | low=69.0 | close=75.0 | priceCloseUSD=0.004167824395665463 | volume=1445300.0
[SAVED 429] 600853.SS | date=2026-10-20 | assetKey=@BEIMA1 | name=LONGJIAN ROAD & BR 'A'CNY1 | open=3.5899999141693115 | high=3.640000104904175 | low=3.4200000762939453 | close=3.4800000190734863 | priceCloseUSD=0.5220208871614613 | volume=49454003.0
[SAVED 430] 600855.SS | date=2026-10-20 | assetKey=@BEIJI15 | name=BEIJING AEROSPACE 'A'CNY1 | open=12.430000305175781 | high=12.539999961853027 | low=12.279999732971191 | close=12.489999771118164 | priceCloseUSD=1.8735749211005595 | volume=5322021.0
[SAVED 431] 600861.SS | date=2026-10-20 | assetKey=@BEIJI16 | name=FESCO GROUP CO LTD 'A'CNY1 | open=12.859999656677246 | high=12.930000305175781 | low=12.670000076293945 | close=12.75 | priceCloseUSD=1.912576515755497 | volume=1684455.0
[SAVED 432] 600859.SS | date=2026-10-20 | assetKey=@BEIJI17 | name=WANGFUJING GROUP C 'A'CNY1 | open=9.579999923706055 | high=9.760000228881836 | low=9.479999542236328 | close=9.760000228881836 | priceCloseUSD=1.4640586063943275 | volume=13638741.0
[SAVED 433] 000609.SZ | date=2026-10-20 | assetKey=@BEIJI19 | name=BEIJING ZODI INVES 'A'CNY1 | open=8.75 | high=8.880000114440918 | low=8.180000305175781 | close=8.729999542236328 | priceCloseUSD=1.3095523221205836 | volume=5037881.0
[SAVED 434] Q01.SI | date=2026-10-20 | assetKey=@QAFSG1 | name=QAF NPV | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9150000214576721 | close=0.9150000214576721 | priceCloseUSD=0.7158728474014555 | volume=45000.0
[SAVED 435] BEN.AX | date=2026-10-20 | assetKey=@BENDI2 | name=BENDIGO & ADELAIDE NPV | open=10.050000190734863 | high=10.130000114440918 | low=9.994999885559082 | close=10.09000015258789 | priceCloseUSD=7.051506261757744 | volume=2082663.0
[SAVED 436] 600763.SS | date=2026-10-20 | assetKey=@BEIJI20 | name=TOPCHOICE MEDICAL 'A'CNY1 | open=32.970001220703125 | high=33.09000015258789 | low=32.56999969482422 | close=33.0 | priceCloseUSD=4.950198040778933 | volume=3960661.0
[SAVED 437] 7066.KL | date=2026-10-20 | assetKey=@YONGT1 | name=YONG TAI BHD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.024500796320380356 | volume=593100.0
[SAVED 438] 600129.SS | date=2026-10-20 | assetKey=@CHONG6 | name=CHONGQING TAIJI IN 'A'CNY1 | open=13.329999923706055 | high=13.569999694824219 | low=13.260000228881836 | close=13.510000228881836 | priceCloseUSD=2.026581111028297 | volume=6391617.0
[SAVED 439] 1125.HK | date=2026-10-20 | assetKey=@LAIFU1 | name=LAI FUNG HLDGS HKD5 | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.08027072661095454 | volume=15200.0
[SAVED 440] 600119.SS | date=2026-10-20 | assetKey=@YANGT1 | name=Y.U.D. YANGTZE RIV 'A'CNY1 | open=4.389999866485596 | high=4.46999979019165 | low=4.349999904632568 | close=4.449999809265137 | priceCloseUSD=0.6675266768876033 | volume=882700.0
[SAVED 441] 0882.HK | date=2026-10-20 | assetKey=@TIANJ6 | name=TIANJIN DEVMT HLDG NPV | open=2.005000114440918 | high=2.0299999713897705 | low=1.9550000429153442 | close=1.9800000190734863 | priceCloseUSD=0.25227943083126136 | volume=271200.0
[SAVED 442] AALI.JK | date=2026-10-20 | assetKey=@ASTRA41 | name=ASTRA AGRO LESTARI IDR500 | open=7800.0 | high=8275.0 | low=7800.0 | close=8275.0 | priceCloseUSD=0.45984995832175607 | volume=5180000.0
[SAVED 443] 000798.SZ | date=2026-10-20 | assetKey=@CNFCO1 | name=CNFC OVERSEAS FISH 'A'CNY1 | open=9.600000381469727 | high=9.369999885559082 | low=9.039999961853027 | close=9.130000114440918 | priceCloseUSD=1.369554808448996 | volume=10530900.0
[SAVED 444] DTL.AX | date=2026-10-20 | assetKey=@DATAL4 | name=DATA 3 LTD NPV | open=13.199999809265137 | high=13.289999961853027 | low=12.970000267028809 | close=13.079999923706055 | priceCloseUSD=9.141100096232199 | volume=477496.0
[SAVED 445] 600110.SS | date=2026-10-20 | assetKey=@CHANG4 | name=NUODE NEW MATERIAL 'A'CNY1 | open=9.670000076293945 | high=9.949999809265137 | low=9.579999923706055 | close=9.8100004196167 | priceCloseUSD=1.4715589350674878 | volume=46059103.0
[SAVED 446] 600109.SS | date=2026-10-20 | assetKey=@CHENG4 | name=SINOLINK SECURITIE 'A'CNY1 | open=8.09000015258789 | high=8.09000015258789 | low=7.96999979019165 | close=8.020000457763672 | priceCloseUSD=1.2030481985778145 | volume=18452800.0
[SAVED 447] 000863.SZ | date=2026-10-20 | assetKey=@SHENY2 | name=SANXIANG IMPRESSIO 'A'CNY1 | open=4.230000019073486 | high=4.289999961853027 | low=4.170000076293945 | close=4.199999809265137 | priceCloseUSD=0.630025176578672 | volume=12522406.0
[SAVED 448] 600100.SS | date=2026-10-20 | assetKey=@TSING2 | name=TSINGHUA TONGFANG 'A'CNY1 | open=6.260000228881836 | high=6.389999866485596 | low=6.21999979019165 | close=6.380000114440918 | priceCloseUSD=0.9570383050507516 | volume=24679247.0
[SAVED 449] 000785.SZ | date=2026-10-20 | assetKey=@WUHAN3 | name=EASYHOME NEW RETAI 'A'CNY1 | open=2.1500000953674316 | high=2.1600000858306885 | low=2.0999999046325684 | close=2.1500000953674316 | priceCloseUSD=0.32251291696249634 | volume=54871653.0
[SAVED 450] 600117.SS | date=2026-10-20 | assetKey=@XININ1 | name=XINING SPECIAL STE 'A'CNY1 | open=2.0799999237060547 | high=2.0899999141693115 | low=2.0399999618530273 | close=2.049999952316284 | priceCloseUSD=0.3075122953803932 | volume=10866400.0
[SAVED 451] 000816.SZ | date=2026-10-20 | assetKey=@JIANG13 | name=JIANGSU NONGHUA IN 'A'CNY1 | open=2.700000047683716 | high=2.680000066757202 | low=2.609999895095825 | close=2.640000104904175 | priceCloseUSD=0.39601585899857045 | volume=16918900.0
[SAVED 452] 7052.KL | date=2026-10-20 | assetKey=@PADIN2 | name=PADINI HLDGS BHD NPV | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.24990811407080252 | volume=788600.0
[SAVED 453] 030000.KS | date=2026-10-20 | assetKey=@CHEIL1 | name=CHEIL WORLDWIDE KRW200 | open=19710.0 | high=19980.0 | low=19580.0 | close=19750.0 | priceCloseUSD=14.876916394216217 | volume=274565.0
[SAVED 454] PCT.NZ | date=2026-10-20 | assetKey=@AMPNZ1 | name=PRECINCT PRO NZ & UNITS NPV | open=0.9399999976158142 | high=0.9449999928474426 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.528469161115579 | volume=783049.0
[SAVED 455] 7575.T | date=2026-10-20 | assetKey=@JAPAN160 | name=JAPAN LIFELINE CO NPV | open=1558.0 | high=1568.0 | low=1548.0 | close=1566.0 | priceCloseUSD=9.905812265618689 | volume=99800.0
[SAVED 456] 000886.SZ | date=2026-10-20 | assetKey=@HAINA2 | name=HAINAN EXPRESSWAY 'A'CNY1 | open=4.519999980926514 | high=4.480000019073486 | low=4.400000095367432 | close=4.429999828338623 | priceCloseUSD=0.6645265597240261 | volume=9139151.0
[SAVED 457] FRM.AX | date=2026-10-20 | assetKey=@FARMP1 | name=FARM PRIDE FOODS NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.1956810437898574 | volume=1937.0
[SAVED 458] DILD.JK | date=2026-10-20 | assetKey=@DHARM9 | name=INTILAND DEVPT IDR250 | open=94.0 | high=105.0 | low=94.0 | close=102.0 | priceCloseUSD=0.005668241178105029 | volume=15084400.0
[SAVED 459] 3420.T | date=2026-10-20 | assetKey=@KFCLT1 | name=KFC LTD (JAPAN) NPV | open=1538.0 | high=1540.0 | low=1538.0 | close=1540.0 | priceCloseUSD=9.741347949586705 | volume=900.0
[SAVED 460] 2127.KL | date=2026-10-20 | assetKey=@BERJU1 | name=COMFORT GLOVES BER NPV | open=0.16500000655651093 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.04165135356210145 | volume=1473800.0
[SAVED 461] WZR.AX | date=2026-10-20 | assetKey=@BERKL2 | name=WISR LTD NPV | open=0.03099999949336052 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.021664686544712566 | volume=2223950.0
[SAVED 462] BJC.BK | date=2026-10-20 | assetKey=@BERLI44 | name=BERLI JUCKER PCL THB1(LOCAL) | open=18.399999618530273 | high=18.5 | low=18.100000381469727 | close=18.200000762939453 | priceCloseUSD=0.541344477726286 | volume=8324506.0
[SAVED 463] S61.SI | date=2026-10-20 | assetKey=@SBSTR1 | name=SBS TRANSIT NPV | open=3.5899999141693115 | high=3.5899999141693115 | low=3.5 | close=3.5399999618530273 | priceCloseUSD=2.769606331216903 | volume=49900.0
[SAVED 464] 600064.SS | date=2026-10-20 | assetKey=@NANJI5 | name=NANJING GAOKE COMP 'A'CNY1 | open=7.900000095367432 | high=7.900000095367432 | low=7.739999771118164 | close=7.800000190734863 | priceCloseUSD=1.170046838250031 | volume=14834307.0
[SAVED 465] 2393.TW | date=2026-10-20 | assetKey=@EVERL2 | name=EVERLIGHT ELECTRON TWD10 | open=67.30000305175781 | high=68.5 | low=67.0999984741211 | close=67.4000015258789 | priceCloseUSD=2.0637496771833357 | volume=789924.0
[SAVED 466] SPMA.JK | date=2026-10-20 | assetKey=@SUPAR2 | name=SUPARMA IDR400 | open=140.0 | high=158.0 | low=138.0 | close=146.0 | priceCloseUSD=0.0081133648235621 | volume=70800.0
[SAVED 467] FZR.AX | date=2026-10-20 | assetKey=@KIMBE6 | name=FITZROY RIVER CORP NPV | open=0.3050000071525574 | high=0.3100000023841858 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.21664687065404487 | volume=1013.0
[SAVED 468] KBLI.JK | date=2026-10-20 | assetKey=@GTKAB1 | name=KMI WIRE AND CABLE LKD SHS(IDR500&IDR100) | open=324.0 | high=330.0 | low=320.0 | close=326.0 | priceCloseUSD=0.01811614337315921 | volume=267800.0
[SAVED 469] CGF.AX | date=2026-10-20 | assetKey=@CHALL2 | name=CHALLENGER LIMITED NPV | open=11.75 | high=11.829999923706055 | low=11.5600004196167 | close=11.600000381469727 | priceCloseUSD=8.106786331945349 | volume=10374593.0
[SAVED 470] 2367.TW | date=2026-10-20 | assetKey=@UNITE33 | name=UNITECH PRINTED CI TWD10 | open=46.0 | high=47.150001525878906 | low=45.5 | close=45.599998474121094 | priceCloseUSD=1.396245994065663 | volume=3639321.0
[SAVED 471] 6323.T | date=2026-10-20 | assetKey=@RORZE2 | name=RORZE CORP NPV | open=4315.0 | high=4340.0 | low=4007.0 | close=4036.0 | priceCloseUSD=25.529922288657104 | volume=3949100.0
[SAVED 472] 2424.TW | date=2026-10-20 | assetKey=@LUNGH1 | name=LUNG HWA ELECTRONI TWD10 | open=15.399999618530273 | high=15.399999618530273 | low=15.0 | close=15.050000190734863 | priceCloseUSD=0.46082243816140916 | volume=165637.0
[SAVED 473] M14.SI | date=2026-10-20 | assetKey=@MAGNE22 | name=INNOTEK LIMITED NPV | open=0.42500001192092896 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.32468548495180416 | volume=891500.0
[SAVED 474] 0002.HK | date=2026-10-20 | assetKey=@CLPHO3 | name=CLP HOLDINGS LTD NPV | open=77.05000305175781 | high=77.05000305175781 | low=76.25 | close=76.44999694824219 | priceCloseUSD=9.740788652203742 | volume=4138289.0
[FAILED] 0334.HK | $0334.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] AYV.SI | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] AHC.BK | $0662.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7014.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0334.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0129.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
20 Failed downloads: | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0176.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] SMCB.JK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 7014.KL | $7014.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 7007.KL | $0662.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7014.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0334.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0129.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
20 Failed downloads: | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2682.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 7048.KL | $0662.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7014.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0334.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0129.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
20 Failed downloads: | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] MDRN.JK | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0348.HK | $0348.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0129.HK | $0129.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0662.HK | $0662.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0105.HK | $0105.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1004.HK | $1004.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0499.HK | $0499.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6939.KL | $0662.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7014.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0334.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0129.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
20 Failed downloads: | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] B52.BK | $0662.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7014.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0334.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0129.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
20 Failed downloads: | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1124.HK | $1124.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BTM.SI | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2755.KL | $0662.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7014.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1004.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0334.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0129.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
20 Failed downloads: | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8908.TWO | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0674.HK | $0674.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0106.HK | $0106.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] HITS.JK | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1130.HK | $1130.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0662.HK', '0499.HK', '0105.HK', '8908.TWO', '2682.KL', 'HITS.JK', '7014.KL', '0674.HK', '0348.HK', 'SMCB.JK', 'BTM.SI', 'AYV.SI', '1004.HK', '0334.HK', '0106.HK', '0129.HK', '1130.HK', '1124.HK', 'MDRN.JK', '0176.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 2/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 475] 0217.HK | date=2026-10-20 | assetKey=@CHINA117 | name=CHINA CHENGTONG DE NPV | open=0.11100000143051147 | high=0.1120000034570694 | low=0.11100000143051147 | close=0.11100000143051147 | priceCloseUSD=0.014142937835052273 | volume=10000.0
[SAVED 476] 600135.SS | date=2026-10-20 | assetKey=@LUCKY1 | name=LUCKY FILM CO 'A'CNY1 | open=7.21999979019165 | high=7.329999923706055 | low=7.159999847412109 | close=7.21999979019165 | priceCloseUSD=1.0830432974494248 | volume=5159007.0
[SAVED 477] 005180.KS | date=2026-10-20 | assetKey=@BINGG2 | name=BINGGRAE KRW5000 | open=88000.0 | high=88600.0 | low=86000.0 | close=87500.0 | priceCloseUSD=65.9103890882997 | volume=29667.0
[SAVED 478] 2834.TW | date=2026-10-20 | assetKey=@TAIWA36 | name=TAIWAN BUSINESS BK TWD10 | open=17.799999237060547 | high=17.850000381469727 | low=17.700000762939453 | close=17.799999237060547 | priceCloseUSD=0.5450258434377432 | volume=12346549.0
[SAVED 479] 9974.T | date=2026-10-20 | assetKey=@BELCC2 | name=BELC CO LTD NPV | open=6180.0 | high=6230.0 | low=6130.0 | close=6230.0 | priceCloseUSD=39.408180341509855 | volume=32400.0
[SAVED 480] BIPP.JK | date=2026-10-20 | assetKey=@BHUWA2 | name=BHUWANATALA INDAH LKD SHS(IDR500 & IDR100) | open=63.0 | high=63.0 | low=57.0 | close=58.0 | priceCloseUSD=0.0032231175326479576 | volume=29920600.0
[SAVED 481] 2415.TW | date=2026-10-20 | assetKey=@CXTEC1 | name=CX TECH CORPN TWD10 | open=26.299999237060547 | high=26.700000762939453 | low=26.100000381469727 | close=26.100000381469727 | priceCloseUSD=0.7991671534467475 | volume=135213.0
[SAVED 482] 0902.HK | date=2026-10-20 | assetKey=@HUANE3 | name=HUANENG POWER INTL 'H'CNY1 | open=6.079999923706055 | high=6.135000228881836 | low=5.84499979019165 | close=5.909999847412109 | priceCloseUSD=0.75301585017946 | volume=32504504.0
[SAVED 483] OMH.AX | date=2026-10-20 | assetKey=@OMHOL1 | name=OM HOLDINGS LTD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14326647662938874 | volume=0.0
[SAVED 484] 7005.KL | date=2026-10-20 | assetKey=@BIGIN1 | name=B.I.G. INDUSTRIES NPV | open=0.5699999928474426 | high=0.5899999737739563 | low=0.5699999928474426 | close=0.5899999737739563 | priceCloseUSD=0.14455468971062183 | volume=52100.0
[SAVED 485] 5258.KL | date=2026-10-20 | assetKey=@BIMBH1 | name=BANK ISLAM MALAYSI NPV | open=2.0 | high=2.0 | low=1.9900000095367432 | close=1.9900000095367432 | priceCloseUSD=0.4875658418468499 | volume=381100.0
[SAVED 486] BMTR.JK | date=2026-10-20 | assetKey=@BIMAN1 | name=GLOBAL MEDIACOM IDR100 | open=56.0 | high=61.0 | low=55.0 | close=59.0 | priceCloseUSD=0.003278688524590164 | volume=358280300.0
[SAVED 487] 600858.SS | date=2026-10-20 | assetKey=@SHAND10 | name=INZONE GROUP CO LT 'A'CNY1 | open=4.739999771118164 | high=4.809999942779541 | low=4.679999828338623 | close=4.769999980926514 | priceCloseUSD=0.715528623033272 | volume=4987689.0
[SAVED 488] 5932.KL | date=2026-10-20 | assetKey=@BINAP1 | name=BINA PURI HOLDINGS NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.05390175080956586 | volume=2080400.0
[SAVED 489] 6173.KL | date=2026-10-20 | assetKey=@BINAD1 | name=BINA DARULAMAN NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.046551511730906596 | volume=60600.0
[SAVED 490] 0241.HK | date=2026-10-20 | assetKey=@CNCYB2 | name=ALIBABA HEALTH INF HKD0.01 | open=2.990000009536743 | high=3.069999933242798 | low=2.9749999046325684 | close=3.049999952316284 | priceCloseUSD=0.3886122447442102 | volume=58116233.0
[SAVED 491] 5000.KL | date=2026-10-20 | assetKey=@NARRA1 | name=HUME CEMENT INDUST NPV | open=2.5799999237060547 | high=2.5899999141693115 | low=2.559999942779541 | close=2.5799999237060547 | priceCloseUSD=0.6321205169538594 | volume=286900.0
[SAVED 492] 000826.SZ | date=2026-10-20 | assetKey=@SDICY1 | name=TUS ENVIRONMENTAL 'A'CNY1 | open=1.6699999570846558 | high=1.8600000143051147 | low=1.7799999713897705 | close=1.7999999523162842 | priceCloseUSD=0.2700107950714619 | volume=15289200.0
[SAVED 493] 5007.TW | date=2026-10-20 | assetKey=@SANSH2 | name=SAN SHING FASTECH TWD10 | open=55.599998474121094 | high=55.79999923706055 | low=55.5 | close=55.599998474121094 | priceCloseUSD=1.70244030125584 | volume=41412.0
[SAVED 494] 5340.TWO | date=2026-10-20 | assetKey=@BAOTE1 | name=BAOTEK INDUSTRIAL TWD10 | open=98.4000015258789 | high=105.5 | low=95.19999694824219 | close=95.69999694824219 | priceCloseUSD=2.930279426366906 | volume=30617420.0
[SAVED 495] GNC.AX | date=2026-10-20 | assetKey=@GRAIN4 | name=GRAINCORP 'A'NPV | open=6.440000057220459 | high=6.449999809265137 | low=6.360000133514404 | close=6.380000114440918 | priceCloseUSD=4.458732415921376 | volume=800981.0
[SAVED 496] IBR.AX | date=2026-10-20 | assetKey=@INTLG3 | name=IRON BEAR RESOURCE NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01327835605938354 | volume=428015.0
[SAVED 497] 033540.KQ | date=2026-10-20 | assetKey=@PARAD11 | name=PARATECH COMPANY L KRW 2500 | open=2640.0 | high=2765.0 | low=2640.0 | close=2675.0 | priceCloseUSD=2.014974752128019 | volume=10004.0
[SAVED 498] 009520.KQ | date=2026-10-20 | assetKey=@SAMJU1 | name=POSCO M-TECH CO KRW500 | open=12410.0 | high=12530.0 | low=11890.0 | close=11970.0 | priceCloseUSD=9.016541227279397 | volume=107564.0
[SAVED 499] 3704.TW | date=2026-10-20 | assetKey=@ZYXEL1 | name=ZYXEL GROUP CORP TWD10 | open=40.04999923706055 | high=40.849998474121094 | low=39.95000076293945 | close=39.95000076293945 | priceCloseUSD=1.2232462805855284 | volume=738272.0
[SAVED 500] LAU.AX | date=2026-10-20 | assetKey=@LINDS3 | name=LINDSAY AUSTRALIA NPV | open=0.6850000023841858 | high=0.6899999976158142 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.47871969604254977 | volume=218724.0
[SAVED 501] 000598.SZ | date=2026-10-20 | assetKey=@CHINA118 | name=CHENGDU XINGRONG E 'A'CNY1 | open=7.090000152587891 | high=7.139999866485596 | low=6.960000038146973 | close=7.0 | priceCloseUSD=1.0500420086500768 | volume=15326987.0
[SAVED 502] 5443.TWO | date=2026-10-20 | assetKey=@GALLA4 | name=GALLANT PRECISION TWD10 | open=103.5 | high=104.5 | low=101.0 | close=101.5 | priceCloseUSD=3.1078722179802956 | volume=896932.0
[SAVED 503] 5902.TWO | date=2026-10-20 | assetKey=@TAITM1 | name=TAIT MARKETING & D TWD10 | open=34.45000076293945 | high=34.45000076293945 | low=34.45000076293945 | close=34.45000076293945 | priceCloseUSD=1.0548394116309312 | volume=1132.0
[SAVED 504] 600126.SS | date=2026-10-20 | assetKey=@HANGZ1 | name=HANGZHOU IRON&STL 'A'CNY1 | open=5.710000038146973 | high=5.829999923706055 | low=5.670000076293945 | close=5.829999923706055 | priceCloseUSD=0.8745349757597285 | volume=22572247.0
[SAVED 505] 600133.SS | date=2026-10-20 | assetKey=@WUHAN4 | name=WUHAN EAST LAKE HI 'A'CNY1 | open=7.380000114440918 | high=7.46999979019165 | low=7.380000114440918 | close=7.460000038146973 | priceCloseUSD=1.1190447749407852 | volume=5963800.0
[SAVED 506] 2425.TW | date=2026-10-20 | assetKey=@CHAIN3 | name=CHAINTECH TEC CORP TWD10 | open=33.79999923706055 | high=34.400001525878906 | low=33.79999923706055 | close=34.0 | priceCloseUSD=1.0410606444466015 | volume=232459.0
[SAVED 507] 600009.SS | date=2026-10-20 | assetKey=@SINTL1 | name=S/INTL AIRPORT 'A'CNY1 | open=23.25 | high=23.350000381469727 | low=22.920000076293945 | close=23.09000015258789 | priceCloseUSD=3.4636385914219954 | volume=6537504.0
[SAVED 508] 600136.SS | date=2026-10-20 | assetKey=@WUHAN5 | name=WUHAN MC CULTURE & 'A'CNY1 | open=1.4299999475479126 | high=1.4500000476837158 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.21450857389895922 | volume=5666100.0
[SAVED 509] 6190.TWO | date=2026-10-20 | assetKey=@WONDE1 | name=WONDER HI-TECH TWD10 | open=68.80000305175781 | high=69.30000305175781 | low=66.69999694824219 | close=66.80000305175781 | priceCloseUSD=2.0453780654734683 | volume=1180454.0
[SAVED 510] 2404.TW | date=2026-10-20 | assetKey=@UTDIN7 | name=UTD INTEGRATION SE TWD10 | open=1085.0 | high=1100.0 | low=1080.0 | close=1090.0 | priceCloseUSD=33.37517948372928 | volume=712766.0
[SAVED 511] MAY.AX | date=2026-10-20 | assetKey=@METHA2 | name=MELBANA ENERGY LTD NPV | open=0.003000000026077032 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0020965826213322565 | volume=2348979.0
[SAVED 512] 600158.SS | date=2026-10-20 | assetKey=@CHINA119 | name=CHINA SPORTS INDUS 'A'CNY1 | open=6.940000057220459 | high=7.090000152587891 | low=6.809999942779541 | close=6.869999885559082 | priceCloseUSD=1.030541211322608 | volume=35143078.0
[SAVED 513] 1528.TW | date=2026-10-20 | assetKey=@ANDER10 | name=ANDERSON INDSTRL TWD10 | open=25.25 | high=25.799999237060547 | low=24.399999618530273 | close=24.5 | priceCloseUSD=0.7501760526159333 | volume=7271352.0
[SAVED 514] 4510.TWO | date=2026-10-20 | assetKey=@KAOFO1 | name=KAO FONG MACHINERY TWD10 | open=41.45000076293945 | high=42.20000076293945 | low=41.150001525878906 | close=41.150001525878906 | priceCloseUSD=1.2599896208091212 | volume=356035.0
[SAVED 515] 2414.TW | date=2026-10-20 | assetKey=@UNITE34 | name=UNITECH COMPUTER TWD10 | open=51.29999923706055 | high=51.900001525878906 | low=51.29999923706055 | close=51.400001525878906 | priceCloseUSD=1.5738387856790526 | volume=177313.0
[SAVED 516] 0506.HK | date=2026-10-20 | assetKey=@COFCO2 | name=CHINA FOODS LTD HKD0.10 | open=3.765000104904175 | high=3.809999942779541 | low=3.759999990463257 | close=3.7850000858306885 | priceCloseUSD=0.4822614435107245 | volume=1032000.0
[SAVED 517] H22.SI | date=2026-10-20 | assetKey=@HONGL4 | name=HONG LEONG ASIA NPV | open=2.559999942779541 | high=2.559999942779541 | low=2.4800000190734863 | close=2.5199999809265137 | priceCloseUSD=1.9715841743080547 | volume=1154900.0
[SAVED 518] 000807.SZ | date=2026-10-20 | assetKey=@YUNNA2 | name=YUNNAN ALUMINIUM 'A'CNY1 | open=25.3799991607666 | high=25.600000381469727 | low=25.0 | close=25.31999969482422 | priceCloseUSD=3.7981519055103647 | volume=49505377.0
[SAVED 519] 000828.SZ | date=2026-10-20 | assetKey=@GUANG14 | name=DONGGUAN DEVELOPME 'A'CNY1 | open=10.050000190734863 | high=10.210000038146973 | low=10.0 | close=10.0600004196167 | priceCloseUSD=1.5090604353764192 | volume=5221200.0
[SAVED 520] 1159.HK | date=2026-10-20 | assetKey=@KARCE1 | name=SMART DIGITAL TECH HKD0.1 (NEW POST) | open=1.9500000476837158 | high=1.9500000476837158 | low=1.9500000476837158 | close=1.9500000476837158 | priceCloseUSD=0.24845701889476707 | volume=32000.0
[SAVED 521] 2476.TW | date=2026-10-20 | assetKey=@GSHAN1 | name=G SHANK ENTERPRISE TWD10 | open=122.5 | high=124.0 | low=120.0 | close=121.5 | priceCloseUSD=3.7202608323606494 | volume=806738.0
[SAVED 522] 025560.KS | date=2026-10-20 | assetKey=@MIRAE1 | name=MIRAE KRW100 | open=6750.0 | high=6750.0 | low=6390.0 | close=6440.0 | priceCloseUSD=4.851004636898858 | volume=189491.0
[SAVED 523] IMB.AX | date=2026-10-20 | assetKey=@NEWWO5 | name=INTELLIGENT MONITO NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.36340763787568026 | volume=245773.0
[SAVED 524] HZN.AX | date=2026-10-20 | assetKey=@HORIZ7 | name=HORIZON OIL LTD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.19699999690055847 | close=0.20000000298023224 | priceCloseUSD=0.13977217562330363 | volume=1966803.0
[SAVED 525] 200530.SZ | date=2026-10-20 | assetKey=@DALIA2 | name=BINGSHAN REFRIGERA 'B'CNY1 | open=1.659999966621399 | high=1.6699999570846558 | low=1.6399999856948853 | close=1.6699999570846558 | priceCloseUSD=0.250510015626102 | volume=650880.0
[SAVED 526] 000880.SZ | date=2026-10-20 | assetKey=@SHAND11 | name=WEICHAI HEAVY MACH 'A'CNY1 | open=21.68000030517578 | high=22.3799991607666 | low=21.709999084472656 | close=21.959999084472656 | priceCloseUSD=3.2941316498019306 | volume=7136820.0
[SAVED 527] 000803.SZ | date=2026-10-20 | assetKey=@SICHU7 | name=SHANDONG HIGH SPEE 'A'CNY1 | open=6.929999828338623 | high=7.0 | low=6.829999923706055 | close=6.900000095367432 | priceCloseUSD=1.0350414228321914 | volume=9917380.0
[SAVED 528] 000719.SZ | date=2026-10-20 | assetKey=@JIAOZ1 | name=CENTRAL CHINA LAND 'A'CNY1 | open=13.15999984741211 | high=13.279999732971191 | low=12.670000076293945 | close=12.890000343322754 | priceCloseUSD=1.933577407428972 | volume=7685230.0
[SAVED 529] 000776.SZ | date=2026-10-20 | assetKey=@YANBI1 | name=GF SECURITIES CO 'A'CNY1 | open=19.549999237060547 | high=19.389999389648438 | low=18.75 | close=18.8799991607666 | priceCloseUSD=2.8321131774404464 | volume=49138130.0
[SAVED 530] 000819.SZ | date=2026-10-20 | assetKey=@YUEYA1 | name=YUEYANG XINGCHANG 'A'CNY1 | open=11.479999542236328 | high=11.470000267028809 | low=11.260000228881836 | close=11.449999809265137 | priceCloseUSD=1.71756868553768 | volume=2135734.0
[SAVED 531] 600795.SS | date=2026-10-20 | assetKey=@SPPOW1 | name=GD POWER DEVELOPME 'A'CNY1 | open=5.369999885559082 | high=5.400000095367432 | low=5.239999771118164 | close=5.269999980926514 | priceCloseUSD=0.7905316236511346 | volume=125062947.0
[SAVED 532] EMR.AX | date=2026-10-20 | assetKey=@MATRI10 | name=EMERALD RESOURCES NPV | open=6.369999885559082 | high=6.460000038146973 | low=6.230000019073486 | close=6.429999828338623 | priceCloseUSD=4.493675259360812 | volume=870568.0
[SAVED 533] 000240.KS | date=2026-10-20 | assetKey=@HANKO1 | name=HANKOOK & COMPANY KRW500 | open=25900.0 | high=26550.0 | low=24400.0 | close=24750.0 | priceCloseUSD=18.643224342119055 | volume=87078.0
[SAVED 534] 008490.KS | date=2026-10-20 | assetKey=@SUHEU1 | name=SUHEUNG CO LTD KRW500 | open=19300.0 | high=19630.0 | low=18620.0 | close=18730.0 | priceCloseUSD=14.108589572844037 | volume=21559.0
[SAVED 535] 000795.SZ | date=2026-10-20 | assetKey=@TAIYU1 | name=INNUOVO TECHNOLOGY 'A'CNY1 | open=8.239999771118164 | high=8.289999961853027 | low=8.119999885559082 | close=8.289999961853027 | priceCloseUSD=1.2435497445218875 | volume=8158702.0
[SAVED 536] 2707.TW | date=2026-10-20 | assetKey=@FORMO4 | name=FORMOSA INTL HOTEL TWD10 | open=176.0 | high=177.0 | low=176.0 | close=176.5 | priceCloseUSD=5.4043295219066225 | volume=110575.0
[SAVED 537] 2368.TW | date=2026-10-20 | assetKey=@GOLDC3 | name=GOLD CIRCUIT ELECT TWD10 | open=1235.0 | high=1255.0 | low=1175.0 | close=1185.0 | priceCloseUSD=36.28402540203596 | volume=11097132.0
[SAVED 538] 600131.SS | date=2026-10-20 | assetKey=@SICHU8 | name=STATE GRID INFORMA 'A'CNY1 | open=15.279999732971191 | high=15.380000114440918 | low=15.0 | close=15.359999656677246 | priceCloseUSD=2.3040921274802666 | volume=13138914.0
[SAVED 539] 5701.TWO | date=2026-10-20 | assetKey=@JANFU1 | name=JANFUSUN FANCYWRLD TWD10 | open=3.950000047683716 | high=4.010000228881836 | low=3.700000047683716 | close=4.0 | priceCloseUSD=0.12247772287607075 | volume=45601.0
[SAVED 540] 000722.SZ | date=2026-10-20 | assetKey=@HENGY1 | name=HUNAN ENERGY GP DE 'A'CNY1 | open=14.0 | high=12.6899995803833 | low=12.15999984741211 | close=12.3100004196167 | priceCloseUSD=1.846573938156801 | volume=23515927.0
[SAVED 541] 000089.SZ | date=2026-10-20 | assetKey=@SHNAI1 | name=SHN AIRPORT 'A'CNY1 | open=6.690000057220459 | high=6.679999828338623 | low=6.539999961853027 | close=6.570000171661377 | priceCloseUSD=0.9855394538689516 | volume=13502786.0
[SAVED 542] 6324.T | date=2026-10-20 | assetKey=@HARMO10 | name=HARMONIC DRIVE SYS NPV | open=5290.0 | high=5410.0 | low=5180.0 | close=5260.0 | priceCloseUSD=33.27239624339355 | volume=1157700.0
[SAVED 543] 000778.SZ | date=2026-10-20 | assetKey=@XINXI1 | name=XINXING DUCTILE IR 'A'CNY1 | open=3.619999885559082 | high=3.640000104904175 | low=3.569999933242798 | close=3.5799999237060547 | priceCloseUSD=0.5370214729793468 | volume=28996371.0
[SAVED 544] 000751.SZ | date=2026-10-20 | assetKey=@HULUD1 | name=HULUDAO ZINC INDUS 'A'CNY1 | open=4.159999847412109 | high=4.110000133514404 | low=4.03000020980835 | close=4.099999904632568 | priceCloseUSD=0.6150245907607864 | volume=13100852.0
[SAVED 545] 000788.SZ | date=2026-10-20 | assetKey=@SOUTH123 | name=PKU HEALTHCARE COR 'A'CNY1 | open=5.480000019073486 | high=5.369999885559082 | low=5.239999771118164 | close=5.329999923706055 | priceCloseUSD=0.7995319751418659 | volume=7806000.0
[SAVED 546] 000890.KS | date=2026-10-20 | assetKey=@BOHAE2 | name=BOHAE BREWERY CO KRW2500 | open=1319.0 | high=1370.0 | low=1303.0 | close=1308.0 | priceCloseUSD=0.9852661591713828 | volume=105625.0
[SAVED 547] 9288.KL | date=2026-10-20 | assetKey=@BONIA1 | name=BONIA CORPN BHD NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.19355629330409183 | volume=9600.0
[SAVED 548] 003010.KS | date=2026-10-20 | assetKey=@HAEIN1 | name=HAE IN CORP KRW500 | open=8030.0 | high=8120.0 | low=7300.0 | close=8040.0 | priceCloseUSD=6.056223180227766 | volume=307960.0
[SAVED 549] 5345.TWO | date=2026-10-20 | assetKey=@TEAMY1 | name=FULLHOME DEV CO LT TWD10 | open=20.200000762939453 | high=20.600000381469727 | low=20.0 | close=20.549999237060547 | priceCloseUSD=0.6292292779150418 | volume=19255.0
[SAVED 550] 031820.KS | date=2026-10-20 | assetKey=@COMTE3 | name=ITCENCTS CO LTD KRW5000 | open=5450.0 | high=5470.0 | low=5320.0 | close=5350.0 | priceCloseUSD=4.029949504256038 | volume=29818.0
[SAVED 551] 5344.TWO | date=2026-10-20 | assetKey=@VATET1 | name=VATE TECHNOLOGY CO TWD10 | open=13.649999618530273 | high=13.699999809265137 | low=13.550000190734863 | close=13.550000190734863 | priceCloseUSD=0.4148932920828826 | volume=16060.0
[SAVED 552] 600056.SS | date=2026-10-20 | assetKey=@CNTIC1 | name=CHINA MEHECO GROUP 'A'CNY1 | open=9.020000457763672 | high=9.0600004196167 | low=8.869999885559082 | close=8.930000305175781 | priceCloseUSD=1.339553636813225 | volume=8878789.0
[SAVED 553] 1722.TW | date=2026-10-20 | assetKey=@TAIWA37 | name=TAIWAN FERTILIZER TWD10 | open=41.400001525878906 | high=41.79999923706055 | low=41.349998474121094 | close=41.5 | priceCloseUSD=1.270706374839234 | volume=2639125.0
[SAVED 554] 023800.KS | date=2026-10-20 | assetKey=@INZIC1 | name=INZI CONTROLS CO KRW500 | open=4980.0 | high=4980.0 | low=4725.0 | close=4870.0 | priceCloseUSD=3.6683839412573658 | volume=65271.0
[SAVED 555] 6819.T | date=2026-10-20 | assetKey=@OMEGA8 | name=IZU SHABOTEN RESOR NPV | open=466.0 | high=467.0 | low=465.0 | close=465.0 | priceCloseUSD=2.941381036725856 | volume=8400.0
[SAVED 556] 007610.KS | date=2026-10-20 | assetKey=@SEOND1 | name=SEONDO ELECTRIC KRW500 | open=3775.0 | high=3775.0 | low=3500.0 | close=3555.0 | priceCloseUSD=2.677844950958919 | volume=98865.0
[SAVED 557] 4513.TWO | date=2026-10-20 | assetKey=@FALCO15 | name=FALCON MACHINE TOO TWD10 | open=15.649999618530273 | high=15.800000190734863 | low=15.5 | close=15.649999618530273 | priceCloseUSD=0.479194079072241 | volume=96124.0
[SAVED 558] 5347.TWO | date=2026-10-20 | assetKey=@VANGU3 | name=VANGUARD INTL SEMI TWD10 | open=163.5 | high=166.0 | low=160.0 | close=160.0 | priceCloseUSD=4.89910891504283 | volume=9653817.0
[SAVED 559] 000790.SZ | date=2026-10-20 | assetKey=@CHENG5 | name=CHENGDU HUASUN TEC 'A'CNY1 | open=4.090000152587891 | high=3.940000057220459 | low=3.8499999046325684 | close=3.9200000762939453 | priceCloseUSD=0.5880235362885926 | volume=16059562.0
[SAVED 560] 1171.HK | date=2026-10-20 | assetKey=@YANZH2 | name=YANKUANG ENERGY GR 'H'CNY1 | open=11.329999923706055 | high=11.420000076293945 | low=10.609999656677246 | close=10.65999984741211 | priceCloseUSD=1.3582316506364884 | volume=83848932.0
[SAVED 561] 000858.SZ | date=2026-10-20 | assetKey=@YIBIN1 | name=WULIANGYE YIBIN CO 'A'CNY1 | open=70.9800033569336 | high=73.11000061035156 | low=72.08000183105469 | close=72.8499984741211 | priceCloseUSD=10.927936961131591 | volume=22985223.0
[SAVED 562] 000728.SZ | date=2026-10-20 | assetKey=@BEIJI21 | name=GUOYUAN SECURITIES 'A'CNY1 | open=7.28000020980835 | high=7.230000019073486 | low=7.090000152587891 | close=7.119999885559082 | priceCloseUSD=1.0680427116315392 | volume=22409969.0
[SAVED 563] 000792.SZ | date=2026-10-20 | assetKey=@QINGH1 | name=QINGHAI SALT LAKE 'A'CNY1 | open=23.100000381469727 | high=23.139999389648438 | low=22.68000030517578 | close=23.139999389648438 | priceCloseUSD=3.471138777038285 | volume=34272726.0
[SAVED 564] 600168.SS | date=2026-10-20 | assetKey=@WUHAN6 | name=WUHAN SANZHEN INDU 'A'CNY1 | open=4.329999923706055 | high=4.349999904632568 | low=4.28000020980835 | close=4.309999942779541 | priceCloseUSD=0.6465258567425636 | volume=3685000.0
[SAVED 565] 002760.KS | date=2026-10-20 | assetKey=@BOLAK1 | name=BOLAK KRW200 | open=963.0 | high=973.0 | low=948.0 | close=952.0 | priceCloseUSD=0.7171050332807006 | volume=28821.0
[SAVED 566] 001270.KS | date=2026-10-20 | assetKey=@BOOKO1 | name=BOO KOOK SECS CO KRW5000 | open=46000.0 | high=47050.0 | low=45400.0 | close=45750.0 | priceCloseUSD=34.46171772331098 | volume=2001.0
[SAVED 567] IMAS.JK | date=2026-10-20 | assetKey=@INDOM2 | name=INDOMOBIL SUKSES IDR250 | open=715.0 | high=780.0 | low=715.0 | close=755.0 | priceCloseUSD=0.041956098916365654 | volume=86500.0
[SAVED 568] CVN.AX | date=2026-10-20 | assetKey=@CARNA7 | name=CARNARVON ENERGY L NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07338038881773691 | volume=821962.0
[SAVED 569] PRO.AX | date=2026-10-20 | assetKey=@PROPH1 | name=PROPHECY INTL NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.05101684259249925 | volume=0.0
[SAVED 570] C06.SI | date=2026-10-20 | assetKey=@CSCHO1 | name=CSC HOLDINGS LTD NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007823746607787011 | volume=380000.0
[SAVED 571] 1538.KL | date=2026-10-20 | assetKey=@BOLTO11 | name=SYMPHONY LIFE BHD NPV | open=0.15000000596046448 | high=0.16500000655651093 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.039201272652247335 | volume=12679300.0
[SAVED 572] 600127.SS | date=2026-10-20 | assetKey=@HUNAN3 | name=JINJIAN CEREALS IN 'A'CNY1 | open=12.930000305175781 | high=13.800000190734863 | low=12.300000190734863 | close=13.239999771118164 | priceCloseUSD=1.9860794220273534 | volume=210447950.0
[SAVED 573] 1466.TW | date=2026-10-20 | assetKey=@ACELO1 | name=ACELON CHEMICAL & TWD10 | open=14.850000381469727 | high=14.850000381469727 | low=14.449999809265137 | close=14.550000190734863 | priceCloseUSD=0.4455127228019003 | volume=244843.0
[SAVED 574] 006490.KS | date=2026-10-20 | assetKey=@BRAIN12 | name=FREET INC KRW2500 | open=1031.0 | high=1127.0 | low=1007.0 | close=1029.0 | priceCloseUSD=0.7751061756784043 | volume=51402.0
[SAVED 575] 2369.TW | date=2026-10-20 | assetKey=@LINGS1 | name=LING SEN PRECISION TWD10 | open=29.5 | high=29.950000762939453 | low=29.049999237060547 | close=29.049999237060547 | priceCloseUSD=0.8894944390266921 | volume=2111751.0
[SAVED 576] 9926.TW | date=2026-10-20 | assetKey=@SHINH1 | name=SHIN HAI GAS CORP TWD10 | open=48.70000076293945 | high=49.29999923706055 | low=48.70000076293945 | close=48.75 | priceCloseUSD=1.4926972475521123 | volume=22245.0
[SAVED 577] 032800.KQ | date=2026-10-20 | assetKey=@NEMOK1 | name=FANTAGIO CORP KRW 500 | open=1451.0 | high=1478.0 | low=1449.0 | close=1456.0 | priceCloseUSD=1.0967488744293068 | volume=7019.0
[SAVED 578] B28.SI | date=2026-10-20 | assetKey=@BONVE1 | name=BONVESTS HLDGS NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.7041371917862582 | volume=1000.0
[SAVED 579] 000813.SZ | date=2026-10-20 | assetKey=@XINJI5 | name=DEZHAN HEALTHCARE 'A'CNY1 | open=3.2100000381469727 | high=3.2300000190734863 | low=3.049999952316284 | close=3.140000104904175 | priceCloseUSD=0.4710188596164331 | volume=48715737.0
[SAVED 580] SLX.AX | date=2026-10-20 | assetKey=@SILEX1 | name=SILEX SYSTEMS NPV | open=3.5999999046325684 | high=3.640000104904175 | low=3.424999952316284 | close=3.5199999809265137 | priceCloseUSD=2.4599902409837195 | volume=907879.0
[SAVED 581] 7581.T | date=2026-10-20 | assetKey=@SAIZE1 | name=SAIZERIYA COMPANY NPV | open=7570.0 | high=7800.0 | low=7430.0 | close=7790.0 | priceCloseUSD=49.27603930342885 | volume=1163600.0
[SAVED 582] 600148.SS | date=2026-10-20 | assetKey=@CHANG6 | name=CHANGCHUN YIDONG C 'A'CNY1 | open=19.0 | high=19.700000762939453 | low=18.25 | close=19.700000762939453 | priceCloseUSD=2.955118338789284 | volume=31130079.0
[SAVED 583] 000066.SZ | date=2026-10-20 | assetKey=@CHINA120 | name=CHINA GREATWALL TE 'A'CNY1 | open=13.199999809265137 | high=13.529999732971191 | low=13.25 | close=13.430000305175781 | priceCloseUSD=2.0145806423739887 | volume=38366785.0
[SAVED 584] 600125.SS | date=2026-10-20 | assetKey=@DALIA3 | name=CHINA RAILWAY TIEL 'A'CNY1 | open=5.300000190734863 | high=5.329999923706055 | low=5.230000019073486 | close=5.269999980926514 | priceCloseUSD=0.7905316236511346 | volume=8705400.0
[SAVED 585] 000065.SZ | date=2026-10-20 | assetKey=@NORIN1 | name=NORINCO INTL CO 'A'CNY1 | open=9.239999771118164 | high=9.640000343322754 | low=9.449999809265137 | close=9.5600004196167 | priceCloseUSD=1.4340574347585564 | volume=8924242.0
[SAVED 586] 000838.SZ | date=2026-10-20 | assetKey=@SOUTH126 | name=CASIN REAL ESTATE 'A'CNY1 | open=2.1700000762939453 | high=2.049999952316284 | low=1.940000057220459 | close=1.9600000381469727 | priceCloseUSD=0.2940117681442963 | volume=18462600.0
[SAVED 587] 600137.SS | date=2026-10-20 | assetKey=@SICHU9 | name=SICHUAN LANGSHA HO 'A'CNY1 | open=16.68000030517578 | high=17.190000534057617 | low=16.530000686645508 | close=16.950000762939453 | priceCloseUSD=2.5426018353910393 | volume=1010601.0
[SAVED 588] 000731.SZ | date=2026-10-20 | assetKey=@SICHU10 | name=SICHUAN MEIFENG 'A'CNY1 | open=7.25 | high=7.400000095367432 | low=7.199999809265137 | close=7.309999942779541 | priceCloseUSD=1.0965438604497393 | volume=6631088.0
[SAVED 589] 500.SI | date=2026-10-20 | assetKey=@TAISI1 | name=TAI SIN ELECTRIC NPV | open=0.5149999856948853 | high=0.5149999856948853 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.4029229481151015 | volume=100.0
[SAVED 590] 003850.KS | date=2026-10-20 | assetKey=@BORYU1 | name=BORYUNG CORPORATIO KRW500 | open=8430.0 | high=8540.0 | low=8350.0 | close=8380.0 | priceCloseUSD=6.312332120685159 | volume=65604.0
[SAVED 591] 000883.SZ | date=2026-10-20 | assetKey=@HUBEI4 | name=HUBEI ENERGY GR CO 'A'CNY1 | open=4.389999866485596 | high=4.420000076293945 | low=4.309999942779541 | close=4.340000152587891 | priceCloseUSD=0.6510260682521469 | volume=24805200.0
[SAVED 592] 600159.SS | date=2026-10-20 | assetKey=@IMONG5 | name=BEIJING DALONG WEI 'A'CNY1 | open=2.5 | high=2.549999952316284 | low=2.4700000286102295 | close=2.509999990463257 | priceCloseUSD=0.37651506167110166 | volume=14875825.0
[SAVED 593] 600150.SS | date=2026-10-20 | assetKey=@HUDON1 | name=CHINA CSSC HOLDING 'A'CNY1 | open=35.86000061035156 | high=36.040000915527344 | low=34.790000915527344 | close=35.220001220703125 | priceCloseUSD=5.283211546635037 | volume=73265162.0
[SAVED 594] 6963.KL | date=2026-10-20 | assetKey=@VSIND1 | name=VS INDUSTRY BHD NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.08085262986525188 | volume=67898600.0
[SAVED 595] 600067.SS | date=2026-10-20 | assetKey=@FUZHO2 | name=CITYCHAMP DARTONG 'A'CNY1 | open=2.4800000190734863 | high=2.509999990463257 | low=2.440000057220459 | close=2.4600000381469727 | priceCloseUSD=0.36901476876215894 | volume=23404287.0
[SAVED 596] 005680.KS | date=2026-10-20 | assetKey=@SAMYO1 | name=SAM YOUNG ELECTNCS KRW500 | open=12490.0 | high=12490.0 | low=12010.0 | close=12100.0 | priceCloseUSD=9.114465233924872 | volume=21507.0
[SAVED 597] 025530.KS | date=2026-10-20 | assetKey=@SJMKR1 | name=SJM HOLDINGS KRW500 | open=3600.0 | high=3600.0 | low=3510.0 | close=3595.0 | priceCloseUSD=2.7079754145421417 | volume=6381.0
[SAVED 598] 600156.SS | date=2026-10-20 | assetKey=@HUNAN4 | name=HUNAN HUASHENG CO. 'A'CNY1 | open=6.699999809265137 | high=6.840000152587891 | low=6.659999847412109 | close=6.789999961853027 | priceCloseUSD=1.0185407426682995 | volume=7739580.0
[SAVED 599] 600165.SS | date=2026-10-20 | assetKey=@NINGX1 | name=NINGXIA ZHONGKE BI 'A'CNY1 | open=3.119999885559082 | high=3.130000114440918 | low=2.990000009536743 | close=3.0299999713897705 | priceCloseUSD=0.45451817945254136 | volume=12717500.0
[SAVED 600] 023590.KS | date=2026-10-20 | assetKey=@DAOUT1 | name=DAOU TECHNOLOGY KRW500 | open=35600.0 | high=35950.0 | low=33300.0 | close=33600.0 | priceCloseUSD=25.309589409907083 | volume=76831.0
[SAVED 601] 000815.SZ | date=2026-10-20 | assetKey=@NINGX2 | name=MCC MEILI CLOUD CO 'A'CNY1 | open=14.4399995803833 | high=14.989999771118164 | low=14.100000381469727 | close=14.760000228881836 | priceCloseUSD=2.2140886125729535 | volume=57977656.0
[SAVED 602] BOC.AX | date=2026-10-20 | assetKey=@BOUGA3 | name=BOUGAINVILLE CPR PGK1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11181773633310753 | volume=0.0
[SAVED 603] 1617.TW | date=2026-10-20 | assetKey=@JUNGS1 | name=JUNG SHING WIRE CO TWD10 | open=22.049999237060547 | high=22.25 | low=21.299999237060547 | close=21.649999618530273 | priceCloseUSD=0.6629106633863471 | volume=573434.0
[SAVED 604] 1725.TW | date=2026-10-20 | assetKey=@YUANJ1 | name=YUAN JEN ENTERPRIS TWD10 | open=32.29999923706055 | high=33.349998474121094 | low=32.29999923706055 | close=32.400001525878906 | priceCloseUSD=0.9920696020177165 | volume=49146.0
[SAVED 605] 6297.KL | date=2026-10-20 | assetKey=@BOXPA1 | name=BOX PAK(MALAYSIA) NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.04900159264076071 | volume=26000.0
[SAVED 606] 1615.TW | date=2026-10-20 | assetKey=@DAHSA1 | name=DAH SAN ELECTRIC TWD10 | open=48.599998474121094 | high=51.20000076293945 | low=48.5 | close=48.849998474121094 | priceCloseUSD=1.4957591439024707 | volume=868193.0
[SAVED 607] 000882.SZ | date=2026-10-20 | assetKey=@CHINA121 | name=BEIJ. HUAL. DEP. 'A'CNY1 | open=1.4700000286102295 | high=1.4199999570846558 | low=1.3899999856948853 | close=1.409999966621399 | priceCloseUSD=0.21150845673538213 | volume=28328500.0
[SAVED 608] 600163.SS | date=2026-10-20 | assetKey=@NANZH1 | name=ZHONGMIN ENERGY CO 'A'CNY1 | open=5.449999809265137 | high=5.46999979019165 | low=5.239999771118164 | close=5.300000190734863 | priceCloseUSD=0.795031835160718 | volume=26627673.0
[SAVED 609] PTRO.JK | date=2026-10-20 | assetKey=@PETRO72 | name=PETROSEA IDR5 | open=2900.0 | high=3150.0 | low=2900.0 | close=3150.0 | priceCloseUSD=0.17504862461794943 | volume=199842000.0
[SAVED 610] 000812.SZ | date=2026-10-20 | assetKey=@SHAAN2 | name=SHAANXI JINYE SCIE 'A'CNY1 | open=3.5899999141693115 | high=3.5899999141693115 | low=3.5 | close=3.549999952316284 | priceCloseUSD=0.5325212972339811 | volume=14635150.0
[SAVED 611] 000801.SZ | date=2026-10-20 | assetKey=@SICHU11 | name=SICHUAN JIUZHOU EL 'A'CNY1 | open=11.050000190734863 | high=11.680000305175781 | low=11.380000114440918 | close=11.680000305175781 | priceCloseUSD=1.7520701402114696 | volume=11291263.0
[SAVED 612] 600166.SS | date=2026-10-20 | assetKey=@BEIQI1 | name=BAIC FOTON MOTOR C 'A'CNY1 | open=2.630000114440918 | high=2.6500000953674316 | low=2.559999942779541 | close=2.569999933242798 | priceCloseUSD=0.38551541316183296 | volume=131115715.0
[SAVED 613] 000820.SZ | date=2026-10-20 | assetKey=@JINCH1 | name=SHENWU ENERGY SAVI 'A'CNY1 | open=3.430000066757202 | high=3.4800000190734863 | low=3.380000114440918 | close=3.450000047683716 | priceCloseUSD=0.5175207114160957 | volume=7169600.0
[SAVED 614] 000821.SZ | date=2026-10-20 | assetKey=@HUBEI5 | name=JS CORRUGATING MAC 'A'CNY1 | open=6.860000133514404 | high=6.920000076293945 | low=6.829999923706055 | close=6.849999904632568 | priceCloseUSD=1.0275410941590308 | volume=4026600.0
[SAVED 615] 033320.KQ | date=2026-10-20 | assetKey=@JESUS1 | name=JCH SYSTEMS INC KRW500 | open=3030.0 | high=3030.0 | low=2955.0 | close=2985.0 | priceCloseUSD=2.248485844897995 | volume=31166.0
[SAVED 616] 1236.TW | date=2026-10-20 | assetKey=@HUNYA1 | name=HUNYA FOODS CO TWD10 | open=26.5 | high=26.700000762939453 | low=25.700000762939453 | close=25.950000762939453 | priceCloseUSD=0.7945742505192808 | volume=284978.0
[SAVED 617] AMP.AX | date=2026-10-20 | assetKey=@AMPLI4 | name=AMP LIMITED NPV | open=2.390000104904175 | high=2.5 | low=2.390000104904175 | close=2.4100000858306885 | priceCloseUSD=1.6842547511471677 | volume=5796248.0
[SAVED 618] 600157.SS | date=2026-10-20 | assetKey=@TAIAN1 | name=WINTIME ENERGY GP 'A'CNY1 | open=1.440000057220459 | high=1.4500000476837158 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.21450857389895922 | volume=269563512.0
[SAVED 619] 000856.SZ | date=2026-10-20 | assetKey=@TANGS1 | name=TANGSHAN JIDONG EQ 'A'CNY1 | open=8.819999694824219 | high=8.8100004196167 | low=8.539999961853027 | close=8.789999961853027 | priceCloseUSD=1.31855274513975 | volume=5245400.0
[SAVED 620] 600162.SS | date=2026-10-20 | assetKey=@SHAND12 | name=SHENZHEN HEUNGKONG 'A'CNY1 | open=3.450000047683716 | high=3.5799999237060547 | low=3.4200000762939453 | close=3.549999952316284 | priceCloseUSD=0.5325212972339811 | volume=52053385.0
[SAVED 621] 000822.SZ | date=2026-10-20 | assetKey=@SHAND13 | name=SHANDONG HAIHUA CO 'A'CNY1 | open=4.170000076293945 | high=4.300000190734863 | low=4.190000057220459 | close=4.260000228881836 | priceCloseUSD=0.6390255995978386 | volume=8346700.0
[SAVED 622] 5351.TWO | date=2026-10-20 | assetKey=@ETRON1 | name=ETRON TECHNOLOGY I TWD10 | open=102.5 | high=104.0 | low=100.5 | close=100.5 | priceCloseUSD=3.0772527872612776 | volume=5321401.0
[SAVED 623] CCX.AX | date=2026-10-20 | assetKey=@MILLE30 | name=CITY CHIC COLLECTI NPV | open=0.04100000113248825 | high=0.041999999433755875 | low=0.04100000113248825 | close=0.041999999433755875 | priceCloseUSD=0.02935215604778669 | volume=57256.0
[SAVED 624] 2836.TW | date=2026-10-20 | assetKey=@BANKO9 | name=BANK OF KAOHSIUNG TWD10 | open=11.949999809265137 | high=12.050000190734863 | low=11.949999809265137 | close=11.949999809265137 | priceCloseUSD=0.36590219125206846 | volume=1748268.0
[SAVED 625] 5353.TWO | date=2026-10-20 | assetKey=@TAILY1 | name=TAILYN TECHNOLOGIE TWD10 | open=27.649999618530273 | high=27.799999237060547 | low=27.649999618530273 | close=27.799999237060547 | priceCloseUSD=0.85122015062792 | volume=44383.0
[SAVED 626] 1475.TW | date=2026-10-20 | assetKey=@SUMAG1 | name=BIG SUNSHINE CO TWD10 | open=26.0 | high=26.0 | low=25.0 | close=25.399999618530273 | priceCloseUSD=0.7777335285826634 | volume=24275.0
[SAVED 627] 600161.SS | date=2026-10-20 | assetKey=@BEIJI23 | name=BEIJING TIANTAN BI 'A'CNY1 | open=12.529999732971191 | high=12.550000190734863 | low=12.34000015258789 | close=12.420000076293945 | priceCloseUSD=1.8630745467922571 | volume=7635004.0
[SAVED 628] 000830.SZ | date=2026-10-20 | assetKey=@SHAND14 | name=LUXI CHEMICAL GP 'A'CNY1 | open=10.930000305175781 | high=11.359999656677246 | low=11.109999656677246 | close=11.279999732971191 | priceCloseUSD=1.692067653883057 | volume=13874070.0
[SAVED 629] 600153.SS | date=2026-10-20 | assetKey=@XIAME1 | name=XIAMEN C & D 'A'CNY1 | open=8.729999542236328 | high=8.779999732971191 | low=8.5600004196167 | close=8.600000381469727 | priceCloseUSD=1.2900516678499854 | volume=15640600.0
[SAVED 630] 3024.TW | date=2026-10-20 | assetKey=@ACTIO10 | name=ACTION ELECTRONICS TWD10 | open=13.350000381469727 | high=13.5 | low=13.199999809265137 | close=13.25 | priceCloseUSD=0.40570745702698435 | volume=396699.0
[SAVED 631] 600152.SS | date=2026-10-20 | assetKey=@NINGB3 | name=VEKEN TECHNOLOGY C 'A'CNY1 | open=7.5 | high=7.769999980926514 | low=7.400000095367432 | close=7.5 | priceCloseUSD=1.1250450092679394 | volume=23419800.0
[SAVED 632] 1168.HK | date=2026-10-20 | assetKey=@SINOL2 | name=Z FIN LTD HKD0.2 | open=4.920000076293945 | high=5.09499979019165 | low=4.920000076293945 | close=4.989999771118164 | priceCloseUSD=0.6357950959489828 | volume=249000.0
[SAVED 633] 000811.SZ | date=2026-10-20 | assetKey=@YANTA2 | name=MOON ENVIRONMENT T 'A'CNY1 | open=31.280000686645508 | high=30.3700008392334 | low=28.479999542236328 | close=29.5 | priceCloseUSD=4.425177036453895 | volume=26709191.0
[SAVED 634] 6877.T | date=2026-10-20 | assetKey=@OBARA1 | name=OBARA GROUP INC. NPV | open=7150.0 | high=7200.0 | low=6820.0 | close=6900.0 | priceCloseUSD=43.64629925464173 | volume=81000.0
[SAVED 635] HLS.AX | date=2026-10-20 | assetKey=@PRIMA23 | name=HEALIUS LTD NPV | open=0.38499999046325684 | high=0.38999998569488525 | low=0.375 | close=0.38999998569488525 | priceCloseUSD=0.2725557284067602 | volume=438080.0
[SAVED 636] 600170.SS | date=2026-10-20 | assetKey=@SCONS1 | name=S/CONSTRUCTION 'A'CNY1 | open=2.180000066757202 | high=2.190000057220459 | low=2.1600000858306885 | close=2.1700000762939453 | priceCloseUSD=0.32551303412607346 | volume=79623601.0
[SAVED 637] 000831.SZ | date=2026-10-20 | assetKey=@SHANX5 | name=CHINA RARE EARTH R 'A'CNY1 | open=47.5 | high=49.279998779296875 | low=48.290000915527344 | close=49.2400016784668 | priceCloseUSD=7.386295752627204 | volume=14617678.0
[SAVED 638] 017900.KS | date=2026-10-20 | assetKey=@AUKCO2 | name=AUK CORP KRW500 | open=8150.0 | high=8220.0 | low=7740.0 | close=7830.0 | priceCloseUSD=5.8980382464158465 | volume=545938.0
[SAVED 639] 6874.T | date=2026-10-20 | assetKey=@KYORI3 | name=KYORITSU ELECTRIC NPV | open=2272.0 | high=2275.0 | low=2259.0 | close=2259.0 | priceCloseUSD=14.289418842932706 | volume=5800.0
[SAVED 640] 5005.KL | date=2026-10-20 | assetKey=@UNISE3 | name=UNISEM (M) BHD NPV | open=4.130000114440918 | high=4.190000057220459 | low=3.9200000762939453 | close=3.9800000190734863 | priceCloseUSD=0.9751316836936998 | volume=1877600.0
[SAVED 641] 600160.SS | date=2026-10-20 | assetKey=@ZHEJI8 | name=ZHEJIANG JUHUA 'A'CNY1 | open=29.56999969482422 | high=30.18000030517578 | low=29.270000457763672 | close=29.530000686645508 | priceCloseUSD=4.429677319491914 | volume=19285298.0
[SAVED 642] 3421.T | date=2026-10-20 | assetKey=@INABA1 | name=INABA SEISAKUSHO NPV | open=1571.0 | high=1576.0 | low=1560.0 | close=1560.0 | priceCloseUSD=9.867858961919 | volume=22500.0
[SAVED 643] 2109.TW | date=2026-10-20 | assetKey=@HWAFO1 | name=HWA FONG RUBBER IN TWD10 | open=14.300000190734863 | high=14.300000190734863 | low=14.25 | close=14.300000190734863 | priceCloseUSD=0.43785786512214586 | volume=75878.0
[SAVED 644] 000837.SZ | date=2026-10-20 | assetKey=@QINCH1 | name=QINCHUAN MACHINE T 'A'CNY1 | open=8.850000381469727 | high=9.34000015258789 | low=9.0 | close=9.270000457763672 | priceCloseUSD=1.390555700122471 | volume=13728844.0
[SAVED 645] 600151.SS | date=2026-10-20 | assetKey=@SAERO1 | name=S/AEROSPACE AUTO 'A'CNY1 | open=8.619999885559082 | high=8.729999542236328 | low=8.529999732971191 | close=8.619999885559082 | priceCloseUSD=1.2930517134851272 | volume=12717400.0
[SAVED 646] 600188.SS | date=2026-10-20 | assetKey=@YANZH3 | name=YANKUANG ENERGY GR 'A'CNY1 | open=19.200000762939453 | high=19.280000686645508 | low=18.610000610351562 | close=18.770000457763672 | priceCloseUSD=2.815612711861861 | volume=25040365.0
[SAVED 647] 600180.SS | date=2026-10-20 | assetKey=@SHAND15 | name=CCS SUPPLY CHAIN 'A'CNY1 | open=1.25 | high=1.2799999713897705 | low=1.1799999475479126 | close=1.2000000476837158 | priceCloseUSD=0.18000720863571384 | volume=21346700.0
[SAVED 648] 1201.HK | date=2026-10-20 | assetKey=@KITHH1 | name=TESSON HOLDINGS LT HKD0.1 (POST COMP) | open=1.9500000476837158 | high=1.9600000381469727 | low=1.9500000476837158 | close=1.9600000381469727 | priceCloseUSD=0.24973115620693184 | volume=15000.0
[SAVED 649] 600186.SS | date=2026-10-20 | assetKey=@HENAN2 | name=LOTUS HOLDINGS CO 'A'CNY1 | open=9.630000114440918 | high=9.979999542236328 | low=9.5600004196167 | close=9.899999618530273 | priceCloseUSD=1.4850593550109317 | volume=99162573.0
[SAVED 650] BXB.AX | date=2026-10-20 | assetKey=@BRAMB2 | name=BRAMBLES LTD NPV | open=20.229999542236328 | high=20.600000381469727 | low=20.200000762939453 | close=20.489999771118164 | priceCloseUSD=14.31965901927135 | volume=2900692.0
[SAVED 651] 000862.SZ | date=2026-10-20 | assetKey=@WUZHO1 | name=NING XIA YIN XING 'A'CNY1 | open=5.159999847412109 | high=5.130000114440918 | low=4.96999979019165 | close=5.050000190734863 | priceCloseUSD=0.7575303348517867 | volume=10099300.0
[SAVED 652] G6M.AX | date=2026-10-20 | assetKey=@GTNRE1 | name=GROUP 6 METALS LTD NPV | open=2.740000009536743 | high=2.740000009536743 | low=2.5199999809265137 | close=2.5999999046325684 | priceCloseUSD=1.8170381893784013 | volume=11928.0
[SAVED 653] AUTO.JK | date=2026-10-20 | assetKey=@ASTRA43 | name=ASTRA OTOPARTS IDR100 | open=3150.0 | high=3280.0 | low=3120.0 | close=3250.0 | priceCloseUSD=0.18060572381217005 | volume=2670500.0
[SAVED 654] 000881.SZ | date=2026-10-20 | assetKey=@CHINA122 | name=CGN NUCLEAR TECHNO 'A'CNY1 | open=6.409999847412109 | high=6.53000020980835 | low=6.369999885559082 | close=6.429999828338623 | priceCloseUSD=0.9645385621954766 | volume=9495100.0
[SAVED 655] 0875.HK | date=2026-10-20 | assetKey=@STDRA1 | name=CONGYU INTELLIGENT HKD0.01 POST | open=0.36000001430511475 | high=0.36000001430511475 | low=0.33000001311302185 | close=0.3499999940395355 | priceCloseUSD=0.044594847695282665 | volume=2596000.0
[SAVED 656] 6327.T | date=2026-10-20 | assetKey=@KITAG1 | name=KITAGAWA SEIKI CO NPV | open=2810.0 | high=2833.0 | low=2641.0 | close=2645.0 | priceCloseUSD=16.731081380945998 | volume=187000.0
[SAVED 657] 000809.SZ | date=2026-10-20 | assetKey=@SICHU12 | name=LIAONING HEZHAN EN 'A'CNY1 | open=3.3399999141693115 | high=3.309999942779541 | low=3.200000047683716 | close=3.240000009536743 | priceCloseUSD=0.4860194454343185 | volume=11820700.0
[SAVED 658] 000850.SZ | date=2026-10-20 | assetKey=@ANHUI12 | name=ANHUI HUAMAO TEXTI 'A'CNY1 | open=3.990000009536743 | high=3.940000057220459 | low=3.8399999141693115 | close=3.859999895095825 | priceCloseUSD=0.5790231490336437 | volume=18750300.0
[SAVED 659] 5355.TWO | date=2026-10-20 | assetKey=@GIATZ1 | name=GIA TZOONG ENT TWD10 | open=7.239999771118164 | high=7.239999771118164 | low=6.880000114440918 | close=6.909999847412109 | priceCloseUSD=0.2115802615962579 | volume=89058.0
[SAVED 660] 600169.SS | date=2026-10-20 | assetKey=@TAIYU2 | name=TAIYUAN HEAVY INDU 'A'CNY1 | open=2.130000114440918 | high=2.1500000953674316 | low=2.119999885559082 | close=2.130000114440918 | priceCloseUSD=0.3195127997989193 | volume=7716300.0
[SAVED 661] 1726.TW | date=2026-10-20 | assetKey=@YUNGC1 | name=YUNG CHI PAINT TWD10 | open=75.5999984741211 | high=75.9000015258789 | low=75.5999984741211 | close=75.9000015258789 | priceCloseUSD=2.324014838294986 | volume=34269.0
[SAVED 662] LYC.AX | date=2026-10-20 | assetKey=@LYNAS1 | name=LYNAS RARE EARTHS NPV | open=11.010000228881836 | high=11.479999542236328 | low=11.010000228881836 | close=11.350000381469727 | priceCloseUSD=7.93207111501968 | volume=5505987.0
[SAVED 663] 600196.SS | date=2026-10-20 | assetKey=@SFORT1 | name=SHANGHAI FOSUN PHA 'A'CNY1 | open=22.93000030517578 | high=23.25 | low=22.809999465942383 | close=23.139999389648438 | priceCloseUSD=3.471138777038285 | volume=11948060.0
[SAVED 664] 000927.SZ | date=2026-10-20 | assetKey=@TIANJ7 | name=CHINA RAILWAY MATE 'A'CNY1 | open=2.4600000381469727 | high=2.4800000190734863 | low=2.4200000762939453 | close=2.440000057220459 | priceCloseUSD=0.3660146515985819 | volume=39532300.0
[SAVED 665] 600155.SS | date=2026-10-20 | assetKey=@HEBEI2 | name=POLARIS BAY GROUP 'A'CNY1 | open=5.659999847412109 | high=5.710000038146973 | low=5.599999904632568 | close=5.659999847412109 | priceCloseUSD=0.8490339441051056 | volume=19075139.0
[SAVED 666] 000779.SZ | date=2026-10-20 | assetKey=@LANZH1 | name=GANSU ENGINEERING 'A'CNY1 | open=8.15999984741211 | high=8.039999961853027 | low=7.889999866485596 | close=8.039999961853027 | priceCloseUSD=1.206048244212956 | volume=12423000.0
[SAVED 667] 1184.HK | date=2026-10-20 | assetKey=@SASDR1 | name=S.A.S.DRAGON HKD0.10 | open=7.085000038146973 | high=7.085000038146973 | low=7.085000038146973 | close=7.105000019073486 | priceCloseUSD=0.905275426061213 | volume=6000.0
[SAVED 668] AGY.AX | date=2026-10-20 | assetKey=@ARGOS4 | name=ARGOSY MINERALS NPV | open=0.023000000044703484 | high=0.026000000536441803 | low=0.02199999988079071 | close=0.026000000536441803 | priceCloseUSD=0.01817038293516786 | volume=647292.0
[SAVED 669] 600199.SS | date=2026-10-20 | assetKey=@ANHUI13 | name=ANHUI GOLDEN SEED 'A'CNY1 | open=7.630000114440918 | high=7.789999961853027 | low=7.409999847412109 | close=7.480000019073486 | priceCloseUSD=1.1220448921043622 | volume=49761579.0
[SAVED 670] 2617.TW | date=2026-10-20 | assetKey=@TAIWA38 | name=TAIWAN NAVIGATION TWD10 | open=31.25 | high=31.700000762939453 | low=31.25 | close=31.350000381469727 | priceCloseUSD=0.9599191647215904 | volume=712494.0
[SAVED 671] 2546.TW | date=2026-10-20 | assetKey=@KEDGE1 | name=KEDGE CONSTRUCTION TWD10 | open=103.0 | high=104.0 | low=103.0 | close=103.5 | priceCloseUSD=3.1691110794183306 | volume=72038.0
[SAVED 672] 1618.TW | date=2026-10-20 | assetKey=@HOLDK1 | name=HOLD-KEY ELECTRIC TWD10 | open=38.349998474121094 | high=38.70000076293945 | low=38.25 | close=38.349998474121094 | priceCloseUSD=1.174255121352785 | volume=222115.0
[SAVED 673] 0391.HK | date=2026-10-20 | assetKey=@MEIAH2 | name=MEI AH ENTERTAIN HKD0.02 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.25 | priceCloseUSD=0.031853463181948864 | volume=940000.0
[SAVED 674] 003000.KS | date=2026-10-20 | assetKey=@BUKWA1 | name=BU KWANG PHARM CO KRW500 | open=3905.0 | high=3995.0 | low=3875.0 | close=3915.0 | priceCloseUSD=2.9490191232079233 | volume=154718.0
[SAVED 675] 8871.T | date=2026-10-20 | assetKey=@GOLDC4 | name=GOLDCREST CO LTD NPV | open=2911.0 | high=2918.0 | low=2870.0 | close=2870.0 | priceCloseUSD=18.154330269684316 | volume=69400.0
[SAVED 676] 7814.T | date=2026-10-20 | assetKey=@TOKYO13 | name=JAPAN CREATIVE PLA NPV | open=616.0 | high=618.0 | low=615.0 | close=615.0 | priceCloseUSD=3.890213629218067 | volume=10100.0
[SAVED 677] 6875.T | date=2026-10-20 | assetKey=@MEGAC3 | name=MEGACHIPS CORP NPV | open=10250.0 | high=10250.0 | low=9820.0 | close=9910.0 | priceCloseUSD=62.68620661065211 | volume=120000.0
[SAVED 678] 5356.TWO | date=2026-10-20 | assetKey=@SIRTE1 | name=SIRTEC INTERNATIO TWD10 | open=25.5 | high=25.600000381469727 | low=25.299999237060547 | close=25.350000381469727 | priceCloseUSD=0.7762025804074842 | volume=59177.0
[SAVED 679] 4704.T | date=2026-10-20 | assetKey=@TREND5 | name=TREND MICRO INC NPV | open=7052.0 | high=7094.0 | low=6601.0 | close=6700.0 | priceCloseUSD=42.381189131318784 | volume=2254000.0
[SAVED 680] 007540.KS | date=2026-10-20 | assetKey=@SAMPY1 | name=SEMPIO KRW1000 | open=45250.0 | high=46450.0 | low=44550.0 | close=45000.0 | priceCloseUSD=33.89677153112556 | volume=6674.0
[SAVED 681] 600198.SS | date=2026-10-20 | assetKey=@DATAN1 | name=DATANG TELECOM TEC 'A'CNY1 | open=6.78000020980835 | high=6.900000095367432 | low=6.75 | close=6.860000133514404 | priceCloseUSD=1.029041188505037 | volume=7376881.0
[SAVED 682] 9927.TW | date=2026-10-20 | assetKey=@THYEM1 | name=THYE MING INDUSTRI TWD10 | open=60.0 | high=60.0 | low=59.29999923706055 | close=59.5 | priceCloseUSD=1.8218561277815526 | volume=123147.0
[SAVED 683] 6855.T | date=2026-10-20 | assetKey=@JAPAN161 | name=JAPAN ELECTRON MAT NPV | open=7090.0 | high=7110.0 | low=6580.0 | close=6610.0 | priceCloseUSD=41.81188957582346 | volume=548200.0
[SAVED 684] 8508.T | date=2026-10-20 | assetKey=@IKKOC1 | name=J TRUST CO. LTD NPV | open=777.0 | high=779.0 | low=760.0 | close=762.0 | priceCloseUSD=4.8200695698604346 | volume=884100.0
[SAVED 685] 000833.SZ | date=2026-10-20 | assetKey=@GUANG15 | name=GUANGXI YUEGUI GUA 'A'CNY1 | open=20.579999923706055 | high=18.450000762939453 | low=18.0 | close=18.149999618530273 | priceCloseUSD=2.722608865205665 | volume=28379087.0
[SAVED 686] 6425.T | date=2026-10-20 | assetKey=@ARUZE2 | name=UNIVERSAL ENT CORP NPV | open=658.0 | high=660.0 | low=646.0 | close=649.0 | priceCloseUSD=4.105282350182969 | volume=137100.0
[SAVED 687] 7590.T | date=2026-10-20 | assetKey=@TAKAS2 | name=TAKASHO CO LTD NPV | open=399.0 | high=400.0 | low=395.0 | close=395.0 | priceCloseUSD=2.498592493562824 | volume=31900.0
[SAVED 688] 600171.SS | date=2026-10-20 | assetKey=@SBELL1 | name=S/BELLING CORP. LT 'A'CNY1 | open=20.040000915527344 | high=20.899999618530273 | low=19.90999984741211 | close=20.889999389648438 | priceCloseUSD=3.1336252742579034 | volume=11800670.0
[SAVED 689] 5508.TWO | date=2026-10-20 | assetKey=@YUNSH1 | name=YUNSHIN CONSTRUCT TWD10 | open=52.20000076293945 | high=52.400001525878906 | low=51.900001525878906 | close=51.900001525878906 | priceCloseUSD=1.5891485010385615 | volume=162244.0
[SAVED 690] 7593.T | date=2026-10-20 | assetKey=@VTHOL9 | name=VT HOLDINGS CO LTD NPV | open=507.0 | high=508.0 | low=500.0 | close=502.0 | priceCloseUSD=3.1754264095406013 | volume=290400.0
[SAVED 691] 029460.KS | date=2026-10-20 | assetKey=@KCTEC1 | name=KC CO LTD KRW500 | open=37850.0 | high=37850.0 | low=35500.0 | close=36050.0 | priceCloseUSD=27.155080304379474 | volume=26326.0
[SAVED 692] BWP.AX | date=2026-10-20 | assetKey=@BUNNI1 | name=BWP GROUP NPV (STAPLED UNITS) | open=3.509999990463257 | high=3.5299999713897705 | low=3.484999895095825 | close=3.509999990463257 | priceCloseUSD=2.4530016389715494 | volume=706496.0
[SAVED 693] 2375.TW | date=2026-10-20 | assetKey=@TEAPO1 | name=KAIMEI ELECTRONIC TWD10 | open=115.0 | high=126.0 | low=115.0 | close=119.0 | priceCloseUSD=3.643712255563105 | volume=4998598.0
[SAVED 694] 000859.SZ | date=2026-10-20 | assetKey=@ANHUI14 | name=ANHUI GUOFENG NEW 'A'CNY1 | open=8.09000015258789 | high=8.520000457763672 | low=8.069999694824219 | close=8.4399995803833 | priceCloseUSD=1.266050587484498 | volume=31675655.0
[SAVED 695] 0279.HK | date=2026-10-20 | assetKey=@HANSO14 | name=ARTA TECHFIN CORPO HKD0.2 | open=0.36500000953674316 | high=0.3799999952316284 | low=0.3400000035762787 | close=0.3799999952316284 | priceCloseUSD=0.04841726342900567 | volume=187000.0
[SAVED 696] 000860.SZ | date=2026-10-20 | assetKey=@BEIJI25 | name=BEIJING SHUNXIN AG 'A'CNY1 | open=10.119999885559082 | high=11.479999542236328 | low=10.890000343322754 | close=11.180000305175781 | priceCloseUSD=1.677067139593607 | volume=45185952.0
[SAVED 697] 600189.SS | date=2026-10-20 | assetKey=@JILIN3 | name=JILIN QUANYANGQUAN 'A'CNY1 | open=8.079999923706055 | high=8.380000114440918 | low=7.989999771118164 | close=8.380000114440918 | priceCloseUSD=1.2570503075222021 | volume=21400071.0
[SAVED 698] ZIM.AX | date=2026-10-20 | assetKey=@ZIMBA3 | name=ZIMPLATS HLDGS LTD USD0.10 | open=14.1899995803833 | high=14.670000076293945 | low=14.0600004196167 | close=14.239999771118164 | priceCloseUSD=9.951778596129602 | volume=3464.0
[SAVED 699] 600178.SS | date=2026-10-20 | assetKey=@HARBI3 | name=HARBIN DONGAN AUTO 'A'CNY1 | open=12.40999984741211 | high=12.40999984741211 | low=12.40999984741211 | close=12.40999984741211 | priceCloseUSD=1.861574452446251 | volume=7577094.0
[SAVED 700] U96.SI | date=2026-10-20 | assetKey=@SEMBC3 | name=SEMBCORP INDUSTRIE NPV | open=5.880000114440918 | high=6.039999961853027 | low=5.880000114440918 | close=6.0 | priceCloseUSD=4.694248069596827 | volume=4608800.0
[SAVED 701] 9478.T | date=2026-10-20 | assetKey=@SHOEI1 | name=SE HOLDINGS AND IN NPV | open=571.0 | high=571.0 | low=494.0 | close=510.0 | priceCloseUSD=3.226030814473519 | volume=318200.0
[SAVED 702] 600183.SS | date=2026-10-20 | assetKey=@GUANG16 | name=SHENGYI TECHNOLOGY 'A'CNY1 | open=117.30000305175781 | high=121.0 | low=113.62999725341797 | close=117.2300033569336 | priceCloseUSD=17.585204028424254 | volume=55969222.0
[SAVED 703] 000895.SZ | date=2026-10-20 | assetKey=@HENAN3 | name=HENAN SHUANG INVE 'A'CNY1 | open=23.809999465942383 | high=24.25 | low=23.700000762939453 | close=23.940000534057617 | priceCloseUSD=3.59114374969511 | volume=10158929.0
[SAVED 704] 2421.TW | date=2026-10-20 | assetKey=@SUNON1 | name=SUNONWEALTH ELECTR TWD10 | open=161.5 | high=163.5 | low=158.0 | close=158.0 | priceCloseUSD=4.837870053604795 | volume=1495855.0
[SAVED 705] 7860.T | date=2026-10-20 | assetKey=@AVEXI2 | name=AVEX INC NPV | open=1259.0 | high=1274.0 | low=1258.0 | close=1273.0 | priceCloseUSD=8.052425934950568 | volume=114700.0
[SAVED 706] 000887.SZ | date=2026-10-20 | assetKey=@ANHUI15 | name=ANHUI ZHONGDING SE 'A'CNY1 | open=16.3799991607666 | high=17.530000686645508 | low=17.0 | close=17.299999237060547 | priceCloseUSD=2.59510370693255 | volume=43081231.0
[SAVED 707] 600179.SS | date=2026-10-20 | assetKey=@HEILO2 | name=ANTONG HOLDINGS CO 'A'CNY1 | open=4.130000114440918 | high=4.139999866485596 | low=4.03000020980835 | close=4.059999942779541 | priceCloseUSD=0.6090243564336323 | volume=22425800.0
[SAVED 708] L23.SI | date=2026-10-20 | assetKey=@LEONG1 | name=ENVIRO-HUB HOLDING NPV | open=0.014999999664723873 | high=0.017999999225139618 | low=0.014999999664723873 | close=0.017999999225139618 | priceCloseUSD=0.01408274360255934 | volume=40100.0
[SAVED 709] 2376.TW | date=2026-10-20 | assetKey=@GIGAB3 | name=GIGA-BYTE TECH TWD10 | open=350.5 | high=360.0 | low=350.0 | close=355.0 | priceCloseUSD=10.86989790525128 | volume=2899467.0
[SAVED 710] ASX.AX | date=2026-10-20 | assetKey=@AUSTS4 | name=ASX LTD NPV | open=63.36000061035156 | high=63.95000076293945 | low=63.099998474121094 | close=63.5099983215332 | priceCloseUSD=44.384652534782425 | volume=477475.0
[SAVED 711] 000581.SZ | date=2026-10-20 | assetKey=@WEIFU1 | name=WEIFU HIGH-TECH 'A'CNY1 | open=17.59000015258789 | high=18.290000915527344 | low=17.790000915527344 | close=17.899999618530273 | priceCloseUSD=2.6851073648967336 | volume=7981000.0
[SAVED 712] 0166.HK | date=2026-10-20 | assetKey=@NEWTI1 | name=NEW TIMES CORP HKD0.01 | open=0.029999999329447746 | high=0.032999999821186066 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.003695001622783664 | volume=612600.0
[SAVED 713] PNV.AX | date=2026-10-20 | assetKey=@METAB4 | name=POLYNOVO LIMITED NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8949999809265137 | close=0.9049999713897705 | priceCloseUSD=0.6324690652763554 | volume=526373.0
[SAVED 714] 600187.SS | date=2026-10-20 | assetKey=@HEILO3 | name=HEILONGJIANG INTER 'A'CNY1 | open=1.1100000143051147 | high=1.1399999856948853 | low=1.100000023841858 | close=1.1200000047683716 | priceCloseUSD=0.16800672209929662 | volume=26245300.0
[SAVED 715] 2439.TW | date=2026-10-20 | assetKey=@MERRY2 | name=MERRY ELECTRONICS TWD10 | open=79.5999984741211 | high=80.0 | low=78.80000305175781 | close=79.5999984741211 | priceCloseUSD=2.4373066385122644 | volume=1055568.0
[SAVED 716] AVG.AX | date=2026-10-20 | assetKey=@MCGUI1 | name=AUSTRALIAN VINTAGE NPV | open=0.09300000220537186 | high=0.09300000220537186 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.06149975602459299 | volume=57791.0
[SAVED 717] 000893.SZ | date=2026-10-20 | assetKey=@GUANG17 | name=ASIA-POTASH INTERN 'A'CNY1 | open=32.81999969482422 | high=37.0 | low=34.65999984741211 | close=36.83000183105469 | priceCloseUSD=5.5247213001809525 | volume=16634113.0
[SAVED 718] 600177.SS | date=2026-10-20 | assetKey=@YOUNG11 | name=YOUNGOR FASHION CO 'A'CNY1 | open=8.489999771118164 | high=8.510000228881836 | low=8.329999923706055 | close=8.369999885559082 | priceCloseUSD=1.2555502131761958 | volume=24239221.0
[SAVED 719] 6328.T | date=2026-10-20 | assetKey=@EBARA2 | name=EBARA JITSUGYO CO NPV | open=2462.0 | high=2494.0 | low=2415.0 | close=2431.0 | priceCloseUSD=15.377413548990441 | volume=62000.0
[SAVED 720] 5009.TWO | date=2026-10-20 | assetKey=@GLORI2 | name=GLORIA MATERIAL TE TWD10 | open=33.79999923706055 | high=33.95000076293945 | low=33.599998474121094 | close=33.75 | priceCloseUSD=1.033405786766847 | volume=843814.0
[SAVED 721] 4709.T | date=2026-10-20 | assetKey=@INFOR26 | name=ID HOLDINGS CORPOR NPV | open=1118.0 | high=1122.0 | low=1096.0 | close=1100.0 | priceCloseUSD=6.958105678276218 | volume=63900.0
[SAVED 722] 5108.T | date=2026-10-20 | assetKey=@BRIDG9 | name=BRIDGESTONE CORP NPV | open=4050.0 | high=4076.0 | low=3991.0 | close=4023.0 | priceCloseUSD=25.447690130641114 | volume=3029400.0
[SAVED 723] 600172.SS | date=2026-10-20 | assetKey=@HENAN4 | name=HENAN HUANGHE WHIR 'A'CNY1 | open=11.829999923706055 | high=12.25 | low=11.789999961853027 | close=12.050000190734863 | priceCloseUSD=1.8075723435018634 | volume=74045130.0
[SAVED 724] 000877.SZ | date=2026-10-20 | assetKey=@XINJI6 | name=TIANSHAN MATERIAL 'A'CNY1 | open=3.559999942779541 | high=3.619999885559082 | low=3.559999942779541 | close=3.5799999237060547 | priceCloseUSD=0.5370214729793468 | volume=8180700.0
[SAVED 725] 600218.SS | date=2026-10-20 | assetKey=@ANHUI16 | name=ANHUI QUANCHAI EN 'A'CNY1 | open=7.489999771118164 | high=7.639999866485596 | low=7.440000057220459 | close=7.570000171661377 | priceCloseUSD=1.1355454551046769 | volume=5876900.0
[SAVED 726] 2413.TW | date=2026-10-20 | assetKey=@UNIVE29 | name=UNIVERSAL MICROELE TWD10 | open=54.70000076293945 | high=54.70000076293945 | low=52.29999923706055 | close=52.400001525878906 | priceCloseUSD=1.6044582163980703 | volume=1621979.0
[SAVED 727] 2377.TW | date=2026-10-20 | assetKey=@MICRO63 | name=MICRO-STAR INTL TWD10 | open=159.0 | high=166.5 | low=158.5 | close=164.5 | priceCloseUSD=5.03689635327841 | volume=12403193.0
[SAVED 728] 000892.SZ | date=2026-10-20 | assetKey=@CHONG7 | name=H AND R CENTURY UN 'A'CNY1 | open=5.429999828338623 | high=4.78000020980835 | low=4.539999961853027 | close=4.730000019073486 | priceCloseUSD=0.7095283887061179 | volume=116215700.0
[SAVED 729] 000890.SZ | date=2026-10-20 | assetKey=@JIANG16 | name=JIANGSU FASTEN CO 'A'CNY1 | open=6.690000057220459 | high=6.519999980926514 | low=6.360000133514404 | close=6.440000057220459 | priceCloseUSD=0.9660386565414828 | volume=9269400.0
[SAVED 730] 6840.T | date=2026-10-20 | assetKey=@ADTEC2 | name=AKIBA HOLDINGS CO NPV | open=744.0 | high=747.0 | low=691.0 | close=698.0 | priceCloseUSD=4.415234330397091 | volume=330800.0
[SAVED 731] 7595.T | date=2026-10-20 | assetKey=@ARGOG2 | name=ARGO GRAPHICS NPV | open=1313.0 | high=1313.0 | low=1293.0 | close=1300.0 | priceCloseUSD=8.223215801599167 | volume=199000.0
[SAVED 732] 017940.KS | date=2026-10-20 | assetKey=@LGCAL1 | name=E1 CORPORATION KRW5000 | open=90200.0 | high=90700.0 | low=87000.0 | close=87600.0 | priceCloseUSD=65.98571524725774 | volume=6807.0
[SAVED 733] 7596.T | date=2026-10-20 | assetKey=@UORIK1 | name=UORIKI CO LTD NPV | open=2168.0 | high=2179.0 | low=2148.0 | close=2149.0 | priceCloseUSD=13.593608275105083 | volume=15200.0
[SAVED 734] 2434.TW | date=2026-10-20 | assetKey=@MOSPE1 | name=MOSPEC SEMICONDUCT TWD10 | open=51.400001525878906 | high=52.20000076293945 | low=50.79999923706055 | close=51.20000076293945 | priceCloseUSD=1.5677148761744775 | volume=89936.0
[SAVED 735] 600191.SS | date=2026-10-20 | assetKey=@BAOTO2 | name=BAOTOU HUAZI IND 'A'CNY1 | open=8.550000190734863 | high=8.59000015258789 | low=8.34000015258789 | close=8.510000228881836 | priceCloseUSD=1.276551104849671 | volume=5276600.0
[SAVED 736] 4712.T | date=2026-10-20 | assetKey=@ADORE2 | name=KEYHOLDER INC NPV | open=810.0 | high=863.0 | low=810.0 | close=863.0 | priceCloseUSD=5.458950182138524 | volume=71800.0
[SAVED 737] SPN.AX | date=2026-10-20 | assetKey=@NEWLA3 | name=SPARC TECHNOLOGIES NPV | open=0.16699999570846558 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.11531204775303107 | volume=19062.0
[SAVED 738] 9931.TW | date=2026-10-20 | assetKey=@SHINK4 | name=HSIN KAO GAS CO TWD10 | open=33.95000076293945 | high=34.099998474121094 | low=33.849998474121094 | close=34.099998474121094 | priceCloseUSD=1.0441225407969597 | volume=17002.0
[SAVED 739] 000900.SZ | date=2026-10-20 | assetKey=@XIAND1 | name=XIANDAI INVEST CO 'A'CNY1 | open=3.5799999237060547 | high=3.5899999141693115 | low=3.5 | close=3.509999990463257 | priceCloseUSD=0.5265210629068269 | volume=15082523.0
[SAVED 740] 600123.SS | date=2026-10-20 | assetKey=@SHANX6 | name=SHANXI LANHUA SCI 'A'CNY1 | open=6.650000095367432 | high=6.690000057220459 | low=6.539999961853027 | close=6.579999923706055 | priceCloseUSD=0.9870394766865225 | volume=16517977.0
[SAVED 741] 600195.SS | date=2026-10-20 | assetKey=@CHINA125 | name=CHINA ANIMAL HUSBA 'A'CNY1 | open=6.650000095367432 | high=6.699999809265137 | low=6.550000190734863 | close=6.619999885559082 | priceCloseUSD=0.9930397110136767 | volume=6065083.0
[SAVED 742] 000908.SZ | date=2026-10-20 | assetKey=@HUNAN5 | name=CSPC HUNAN JINGFEN 'A'CNY1 | open=5.690000057220459 | high=5.590000152587891 | low=5.480000019073486 | close=5.519999980926514 | priceCloseUSD=0.828033123960066 | volume=10360100.0
[SAVED 743] 7220.T | date=2026-10-20 | assetKey=@MUSAS1 | name=MUSASHI SEIMITSU NPV | open=2769.0 | high=2786.0 | low=2619.0 | close=2644.0 | priceCloseUSD=16.724755830329382 | volume=770000.0
[SAVED 744] GRR.AX | date=2026-10-20 | assetKey=@GRANG7 | name=GRANGE RESOURCES NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07687469503074124 | volume=591853.0
[SAVED 745] 7715.T | date=2026-10-20 | assetKey=@NAGAN3 | name=NAGANO KEIKI CO NPV | open=4140.0 | high=4145.0 | low=3900.0 | close=3940.0 | priceCloseUSD=24.92266942946209 | volume=77500.0
[SAVED 746] 600192.SS | date=2026-10-20 | assetKey=@LANZH2 | name=LANZHOU GREAT WALL 'A'CNY1 | open=7.730000019073486 | high=8.029999732971191 | low=7.480000019073486 | close=7.630000114440918 | priceCloseUSD=1.1445458065954082 | volume=22693189.0
[SAVED 747] 2426.TW | date=2026-10-20 | assetKey=@TYNTE1 | name=TYNTEK CORP TWD10 | open=93.19999694824219 | high=93.69999694824219 | low=89.5999984741211 | close=89.80000305175781 | priceCloseUSD=2.749624972010875 | volume=11233458.0
[SAVED 748] 1044.HK | date=2026-10-20 | assetKey=@HENGA2 | name=HENGAN INTL HKD0.10 | open=19.799999237060547 | high=19.920000076293945 | low=19.56999969482422 | close=19.829999923706055 | priceCloseUSD=2.526616689871278 | volume=3993966.0
[SAVED 749] 1723.TW | date=2026-10-20 | assetKey=@CHINA126 | name=CHINA STEEL CHEM TWD10 | open=82.5 | high=83.19999694824219 | low=81.0 | close=81.5 | priceCloseUSD=2.4954836035999417 | volume=693751.0
[SAVED 750] 7599.T | date=2026-10-20 | assetKey=@GULLI2 | name=IDOM INC NPV | open=937.0 | high=972.0 | low=936.0 | close=972.0 | priceCloseUSD=6.148435199349531 | volume=2127100.0
[SAVED 751] 000852.SZ | date=2026-10-20 | assetKey=@KINGD1 | name=SINOPEC OILFIELD E 'A'CNY1 | open=5.289999961853027 | high=5.409999847412109 | low=5.309999942779541 | close=5.360000133514404 | priceCloseUSD=0.8040321866514493 | volume=7772230.0
[SAVED 752] 9938.KL | date=2026-10-20 | assetKey=@BRIGH6 | name=BRIGHT PACKAGING NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.039201272652247335 | volume=136800.0
[SAVED 753] 7600.T | date=2026-10-20 | assetKey=@JAPAN163 | name=JAPAN MEDICAL DYNA NPV | open=614.0 | high=619.0 | low=603.0 | close=605.0 | priceCloseUSD=3.82695812305192 | volume=170200.0
[SAVED 754] 600201.SS | date=2026-10-20 | assetKey=@IMONG6 | name=JINYU BIO-TECHNOLO 'A'CNY1 | open=12.25 | high=12.699999809265137 | low=12.199999809265137 | close=12.619999885559082 | priceCloseUSD=1.8930757184280282 | volume=15810680.0
[SAVED 755] 000885.SZ | date=2026-10-20 | assetKey=@LUOYA1 | name=CITY DEVELOPMENT E 'A'CNY1 | open=11.699999809265137 | high=11.920000076293945 | low=11.720000267028809 | close=11.8100004196167 | priceCloseUSD=1.7715709375389384 | volume=2122395.0
[SAVED 756] 4684.T | date=2026-10-20 | assetKey=@OBICC2 | name=OBIC CO LTD NPV | open=5634.0 | high=5742.0 | low=5626.0 | close=5742.0 | priceCloseUSD=36.321311640601856 | volume=1763400.0
[SAVED 757] 000825.SZ | date=2026-10-20 | assetKey=@SHANG5 | name=SHANXI TAIGANG ST 'A'CNY1 | open=3.359999895095825 | high=3.390000104904175 | low=3.319999933242798 | close=3.3399999141693115 | priceCloseUSD=0.501020031252204 | volume=24628500.0
[SAVED 758] 2380.TW | date=2026-10-20 | assetKey=@AVISI1 | name=AVISION INC TWD10 | open=17.200000762939453 | high=17.649999618530273 | low=16.200000762939453 | close=16.600000381469727 | priceCloseUSD=0.5082825616160795 | volume=338392.0
[SAVED 759] 5512.TWO | date=2026-10-20 | assetKey=@RICHD1 | name=RICH DEVELOPMENT C TWD10 | open=7.599999904632568 | high=7.619999885559082 | low=7.579999923706055 | close=7.590000152587891 | priceCloseUSD=0.2324014838294986 | volume=246524.0
[SAVED 760] 5364.TWO | date=2026-10-20 | assetKey=@SOYOC1 | name=LEALEA HOTELS & RE TWD10 | open=8.350000381469727 | high=8.390000343322754 | low=8.149999618530273 | close=8.220000267028809 | priceCloseUSD=0.2516917286865955 | volume=64000.0
[SAVED 761] ASB.AX | date=2026-10-20 | assetKey=@AUSTA6 | name=AUSTAL LIMITED NPV | open=4.0 | high=4.269999980926514 | low=3.990000009536743 | close=4.179999828338623 | priceCloseUSD=2.9212383070297827 | volume=3833015.0
[SAVED 762] LIC.AX | date=2026-10-20 | assetKey=@PRACO1 | name=LIFESTYLE COMMUNIT NPV | open=3.9200000762939453 | high=3.990000009536743 | low=3.809999942779541 | close=3.869999885559082 | priceCloseUSD=2.7045914780310913 | volume=112378.0
[SAVED 763] 1058.KL | date=2026-10-20 | assetKey=@JHANC1 | name=MANULIFE HLDGS BHD NPV | open=2.319999933242798 | high=2.319999933242798 | low=2.319999933242798 | close=2.319999933242798 | priceCloseUSD=0.5684184498066832 | volume=5000.0
[SAVED 764] 2405.TW | date=2026-10-20 | assetKey=@SHUTT3 | name=SHUTTLE INC TWD10 | open=14.899999618530273 | high=15.199999809265137 | low=14.850000381469727 | close=15.0 | priceCloseUSD=0.45929146078526534 | volume=434753.0
[SAVED 765] 5511.TWO | date=2026-10-20 | assetKey=@TECHA1 | name=TE CHANG CONSTRUCT TWD10 | open=69.80000305175781 | high=70.0 | low=69.4000015258789 | close=69.5999984741211 | priceCloseUSD=2.131112331322088 | volume=66381.0
[SAVED 766] 3037.TW | date=2026-10-20 | assetKey=@UNIMI2 | name=UNIMICRON TECHNOLO TWD10 | open=1100.0 | high=1125.0 | low=1050.0 | close=1055.0 | priceCloseUSD=32.30349940856366 | volume=13971291.0
[SAVED 767] 4559.T | date=2026-10-20 | assetKey=@ZERIA1 | name=ZERIA PHARMACEUTIC NPV | open=2008.0 | high=2022.0 | low=2004.0 | close=2019.0 | priceCloseUSD=12.771286694945168 | volume=89500.0
[SAVED 768] 1225.HK | date=2026-10-20 | assetKey=@LERAD2 | name=LERADO FINANCIAL G HKD0.01 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03822415733723012 | volume=50000.0
[SAVED 769] CCM.AX | date=2026-10-20 | assetKey=@SOLBE1 | name=CADOUX LIMITED NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01607379998840315 | volume=121943.0
[SAVED 770] 600266.SS | date=2026-10-20 | assetKey=@BEIJI26 | name=BEIJING URBAN CON. 'A'CNY1 | open=4.03000020980835 | high=4.050000190734863 | low=3.9600000381469727 | close=3.990000009536743 | priceCloseUSD=0.5985239463611125 | volume=22618944.0
[SAVED 771] 1529.TW | date=2026-10-20 | assetKey=@LUXEE1 | name=LUXE GREEN ENERGY TWD10 | open=14.850000381469727 | high=14.899999618530273 | low=14.75 | close=14.800000190734863 | priceCloseUSD=0.45316758048165473 | volume=301092.0
[SAVED 772] 2419.TW | date=2026-10-20 | assetKey=@HITRO2 | name=HITRON TECHNOLOGY TWD10 | open=27.149999618530273 | high=28.149999618530273 | low=27.149999618530273 | close=27.600000381469727 | priceCloseUSD=0.8450962995252741 | volume=831298.0
[SAVED 773] 004830.KS | date=2026-10-20 | assetKey=@DUCKS1 | name=DUCKSUNG CO KRW500 | open=3315.0 | high=3375.0 | low=3265.0 | close=3345.0 | priceCloseUSD=2.519660017147 | volume=29074.0
[SAVED 774] 000897.SZ | date=2026-10-20 | assetKey=@TIANJ8 | name=TIANJIN JINBIN DEV 'A'CNY1 | open=1.809999942779541 | high=1.7999999523162842 | low=1.7300000190734863 | close=1.7599999904632568 | priceCloseUSD=0.26401056074430773 | volume=25775020.0
[SAVED 775] 2399.TW | date=2026-10-20 | assetKey=@BIOST2 | name=BIOSTAR MICROTEC I TWD10 | open=44.95000076293945 | high=45.70000076293945 | low=44.29999923706055 | close=44.400001525878906 | priceCloseUSD=1.3595027706459288 | volume=1581427.0
[SAVED 776] PCL.AX | date=2026-10-20 | assetKey=@PANCO1 | name=PANCONTINENTAL ENE NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.005590887207174319 | volume=119176.0
[SAVED 777] 1104.HK | date=2026-10-20 | assetKey=@SHANG6 | name=APAC RESOURCES LTD HKD1.00 (HK) | open=1.7350000143051147 | high=1.7999999523162842 | low=1.7050000429153442 | close=1.7050000429153442 | priceCloseUSD=0.2172406243689006 | volume=1620102.0
[SAVED 778] 000901.SZ | date=2026-10-20 | assetKey=@HARBI4 | name=AEROSPACE HI-TECH 'A'CNY1 | open=12.84000015258789 | high=13.460000038146973 | low=13.220000267028809 | close=13.420000076293945 | priceCloseUSD=2.0130805480279825 | volume=9180423.0
[SAVED 779] 600228.SS | date=2026-10-20 | assetKey=@JIANG17 | name=FANLI DIGITAL TECH 'A'CNY1 | open=9.800000190734863 | high=9.829999923706055 | low=9.460000038146973 | close=9.619999885559082 | priceCloseUSD=1.4430577147208523 | volume=13988000.0
[SAVED 780] 000078.SZ | date=2026-10-20 | assetKey=@SHNNE1 | name=SHN NEPTUNUS BIO 'A'CNY1 | open=1.3700000047683716 | high=1.440000057220459 | low=1.309999942779541 | close=1.3899999856948853 | priceCloseUSD=0.20850833957180503 | volume=71731632.0
[SAVED 781] 1467.TW | date=2026-10-20 | assetKey=@TEXRA1 | name=TEX-RAY INDUSTRIAL TWD10 | open=8.050000190734863 | high=8.050000190734863 | low=7.96999979019165 | close=7.96999979019165 | priceCloseUSD=0.24403685640635875 | volume=169020.0
[SAVED 782] 2097.KL | date=2026-10-20 | assetKey=@FURQA2 | name=META BRIGHT GROUP NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.03062599494411256 | volume=48100.0
[SAVED 783] 000917.SZ | date=2026-10-20 | assetKey=@HUNAN6 | name=HUNAN TV & BROADCA 'A'CNY1 | open=7.099999904632568 | high=6.829999923706055 | low=6.650000095367432 | close=6.769999980926514 | priceCloseUSD=1.0155406255047226 | volume=20928968.0
[SAVED 784] 600167.SS | date=2026-10-20 | assetKey=@SHENY4 | name=LUENMEI QUANTUM CO 'A'CNY1 | open=5.190000057220459 | high=5.639999866485596 | low=5.099999904632568 | close=5.360000133514404 | priceCloseUSD=0.8040321866514493 | volume=41564002.0
[SAVED 785] 1530.TW | date=2026-10-20 | assetKey=@AWEAM1 | name=AWEA MECHANTRONIC TWD10 | open=26.549999237060547 | high=27.100000381469727 | low=26.549999237060547 | close=26.649999618530273 | priceCloseUSD=0.8160078169814355 | volume=40357.0
[SAVED 786] 2030.TW | date=2026-10-20 | assetKey=@JAUNG1 | name=FROCH ENTERPRISE TWD10 | open=29.0 | high=30.200000762939453 | low=28.450000762939453 | close=29.25 | priceCloseUSD=0.8956183485312674 | volume=8138630.0
[SAVED 787] 7070.KL | date=2026-10-20 | assetKey=@ASTRA44 | name=VIZIONE HOLDINGS B NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023275755865453298 | volume=4800.0
[SAVED 788] 2385.TW | date=2026-10-20 | assetKey=@CHICO3 | name=CHICONY ELECTRONI TWD10 | open=103.0 | high=104.0 | low=102.0 | close=102.5 | priceCloseUSD=3.138491648699313 | volume=3052409.0
[SAVED 789] 2464.TW | date=2026-10-20 | assetKey=@MIRLE1 | name=MIRLE AUTOMATION TWD10 | open=172.5 | high=176.5 | low=169.5 | close=171.0 | priceCloseUSD=5.235922652952024 | volume=3493593.0
[SAVED 790] 2382.TW | date=2026-10-20 | assetKey=@QUANT15 | name=QUANTA COMPUTER TWD10 | open=311.0 | high=325.0 | low=311.0 | close=320.5 | priceCloseUSD=9.813527545445169 | volume=8492298.0
[SAVED 791] 1527.TW | date=2026-10-20 | assetKey=@BASSO2 | name=BASSO INDUSTRY TWD10 | open=32.20000076293945 | high=32.400001525878906 | low=32.20000076293945 | close=32.29999923706055 | priceCloseUSD=0.9890075888634996 | volume=55530.0
[SAVED 792] 1472.TW | date=2026-10-20 | assetKey=@TRIOC1 | name=TRIOCEAN INDUSTRIA TWD10 | open=88.19999694824219 | high=88.9000015258789 | low=88.0999984741211 | close=88.30000305175781 | priceCloseUSD=2.703695825932349 | volume=38000.0
[SAVED 793] 1727.TW | date=2026-10-20 | assetKey=@CHUNG2 | name=CHUNG HWA CHEMICAL TWD10 | open=96.30000305175781 | high=100.0 | low=95.69999694824219 | close=96.19999694824219 | priceCloseUSD=2.9455891417264146 | volume=3136663.0
[SAVED 794] 4716.T | date=2026-10-20 | assetKey=@ORACL6 | name=ORACLE CORP JAPAN NPV | open=10095.0 | high=10145.0 | low=9984.0 | close=10120.0 | priceCloseUSD=64.0145722401412 | volume=214300.0
[SAVED 795] 7601.T | date=2026-10-20 | assetKey=@POPLA1 | name=POPLAR CO LTD NPV | open=163.0 | high=164.0 | low=163.0 | close=164.0 | priceCloseUSD=1.037390301124818 | volume=10000.0
[SAVED 796] 7602.T | date=2026-10-20 | assetKey=@JACHO1 | name=LEDAX CO LTD NPV | open=164.0 | high=164.0 | low=160.0 | close=160.0 | priceCloseUSD=1.012088098658359 | volume=26100.0
[SAVED 797] 7603.T | date=2026-10-20 | assetKey=@MACHO1 | name=GYET CO LTD NPV | open=31.0 | high=32.0 | low=29.0 | close=29.0 | priceCloseUSD=0.18344096788182757 | volume=940500.0
[SAVED 798] 3718.TWO | date=2026-10-20 | assetKey=@CORET1 | name=COREINTELLIGENCE H TWD10 | open=59.400001525878906 | high=60.400001525878906 | low=58.900001525878906 | close=59.099998474121094 | priceCloseUSD=1.809608308772402 | volume=1338880.0
[SAVED 799] 1468.TW | date=2026-10-20 | assetKey=@CHANG7 | name=CHANG-HO FIBER TWD10 | open=13.100000381469727 | high=13.149999618530273 | low=12.899999618530273 | close=13.100000381469727 | priceCloseUSD=0.4011145540995176 | volume=47000.0
[SAVED 800] 2387.TW | date=2026-10-20 | assetKey=@SUNRE2 | name=SUNREX TECHNOLOGY TWD10 | open=35.70000076293945 | high=35.900001525878906 | low=35.70000076293945 | close=35.849998474121094 | priceCloseUSD=1.0977065445552407 | volume=96651.0
[SAVED 801] 000902.SZ | date=2026-10-20 | assetKey=@CHINA127 | name=YONFER AGRIC TECH 'A'CNY1 | open=13.170000076293945 | high=13.710000038146973 | low=13.350000381469727 | close=13.5600004196167 | priceCloseUSD=2.0340814397014575 | volume=7058448.0
[SAVED 802] 600206.SS | date=2026-10-20 | assetKey=@GRINM1 | name=GRINM ADVANCED MAT 'A'CNY1 | open=38.0 | high=41.40999984741211 | low=37.540000915527344 | close=39.959999084472656 | priceCloseUSD=5.994239672044985 | volume=74461602.0
[SAVED 803] 3422.T | date=2026-10-20 | assetKey=@MARUJ1 | name=J-MAX CO LTD NPV | open=632.0 | high=633.0 | low=619.0 | close=619.0 | priceCloseUSD=3.915515831684526 | volume=19500.0
[SAVED 804] 1321.TW | date=2026-10-20 | assetKey=@OCEAN27 | name=OCEAN PLASTICS TWD10 | open=35.5 | high=35.849998474121094 | low=34.95000076293945 | close=35.099998474121094 | priceCloseUSD=1.0747419715159774 | volume=202408.0
[SAVED 805] 000903.SZ | date=2026-10-20 | assetKey=@KUNMI2 | name=KUNMING YUNNEI POW 'A'CNY1 | open=1.7799999713897705 | high=1.8200000524520874 | low=1.7699999809265137 | close=1.7799999713897705 | priceCloseUSD=0.2670106779078848 | volume=10003500.0
[SAVED 806] 600007.SS | date=2026-10-20 | assetKey=@CHINA128 | name=CHINA WORLD TRD CT 'A'CNY1 | open=21.09000015258789 | high=21.18000030517578 | low=20.600000381469727 | close=20.860000610351562 | priceCloseUSD=3.129125277333626 | volume=2790700.0
[SAVED 807] 4718.T | date=2026-10-20 | assetKey=@WASED1 | name=WASEDA ACADEMY NPV | open=2525.0 | high=2530.0 | low=2484.0 | close=2530.0 | priceCloseUSD=16.0036430600353 | volume=16800.0
[SAVED 808] 1MZ.SI | date=2026-10-20 | assetKey=@EAGLE18 | name=NAM CHEONG LIMITED HKD0.001 (POST CONS) | open=0.8500000238418579 | high=0.8650000095367432 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.6571947092249634 | volume=277900.0
[SAVED 809] 5515.TW | date=2026-10-20 | assetKey=@CHIEN1 | name=CHIEN KUO CONSTRUC TWD10 | open=50.79999923706055 | high=51.400001525878906 | low=49.849998474121094 | close=50.5 | priceCloseUSD=1.5462812513103932 | volume=507433.0
[SAVED 810] 9935.TW | date=2026-10-20 | assetKey=@CHING1 | name=CHING FENG HOME FA TWD10 | open=18.450000762939453 | high=18.549999237060547 | low=18.450000762939453 | close=18.549999237060547 | priceCloseUSD=0.5679904164770064 | volume=107228.0
[SAVED 811] 1071.HK | date=2026-10-20 | assetKey=@HUADI2 | name=HUADIAN POWER INTL 'H'CNY1 | open=4.40500020980835 | high=4.429999828338623 | low=4.295000076293945 | close=4.320000171661377 | priceCloseUSD=0.5504278656561137 | volume=9174596.0
[SAVED 812] 000905.SZ | date=2026-10-20 | assetKey=@XIAME2 | name=XIAMEN PORT DEV 'A'CNY1 | open=8.40999984741211 | high=8.399999618530273 | low=8.229999542236328 | close=8.380000114440918 | priceCloseUSD=1.2570503075222021 | volume=13489700.0
[SAVED 813] 544.SI | date=2026-10-20 | assetKey=@CSEGL1 | name=CSE GLOBAL LTD NPV | open=0.9449999928474426 | high=0.949999988079071 | low=0.925000011920929 | close=0.9350000023841858 | priceCloseUSD=0.7315203260441655 | volume=8998300.0
[SAVED 814] BHP.AX | date=2026-10-20 | assetKey=@BHPBI11 | name=BHP GROUP LTD NPV | open=59.5 | high=59.7400016784668 | low=58.91999816894531 | close=59.5 | priceCloseUSD=41.58222162830945 | volume=5510236.0
[SAVED 815] 3573.KL | date=2026-10-20 | assetKey=@LIENH1 | name=LIEN HOE CORP BHD NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023275755865453298 | volume=15000.0
[SAVED 816] 9016.KL | date=2026-10-20 | assetKey=@EKSON1 | name=EKSONS CORPORATION NPV | open=0.46000000834465027 | high=0.48500001430511475 | low=0.46000000834465027 | close=0.48500001430511475 | priceCloseUSD=0.1188288638880237 | volume=18000.0
[SAVED 817] 6470.T | date=2026-10-20 | assetKey=@TAIHO1 | name=TAIHO KOGYO NPV | open=1158.0 | high=1163.0 | low=1135.0 | close=1141.0 | priceCloseUSD=7.217453253557422 | volume=78600.0
[SAVED 818] 7859.T | date=2026-10-20 | assetKey=@ALMED5 | name=ALMEDIO INC NPV | open=255.0 | high=267.0 | low=249.0 | close=249.0 | priceCloseUSD=1.575062103537071 | volume=69900.0
[SAVED 819] 000810.SZ | date=2026-10-20 | assetKey=@SICHU13 | name=SKYWORTH DIGITAL C 'A'CNY1 | open=8.949999809265137 | high=9.149999618530273 | low=8.710000038146973 | close=9.119999885559082 | priceCloseUSD=1.3680547141029897 | volume=17340251.0
[SAVED 820] 000878.SZ | date=2026-10-20 | assetKey=@YUNNA4 | name=YUNNAN COPPER CO. 'A'CNY1 | open=14.859999656677246 | high=14.699999809265137 | low=14.380000114440918 | close=14.579999923706055 | priceCloseUSD=2.1870874865723247 | volume=23530435.0
[SAVED 821] 4205.TWO | date=2026-10-20 | assetKey=@HERNG1 | name=CHUNG HWA FOOD IND TWD10 | open=67.19999694824219 | high=67.19999694824219 | low=67.0999984741211 | close=67.19999694824219 | priceCloseUSD=2.057625650874902 | volume=11504.0
[SAVED 822] 4506.TWO | date=2026-10-20 | assetKey=@GOLDE25 | name=GOLDEN FRIENDS CO TWD10 | open=117.5 | high=117.5 | low=117.0 | close=117.0 | priceCloseUSD=3.5824733941250697 | volume=20427.0
[SAVED 823] 032580.KQ | date=2026-10-20 | assetKey=@COMMN3 | name=FIDELIX CO LTD KRW500 | open=5920.0 | high=6260.0 | low=5710.0 | close=5910.0 | priceCloseUSD=4.451775994421157 | volume=1074262.0
[SAVED 824] 4707.TWO | date=2026-10-20 | assetKey=@PANAS3 | name=PAN ASIA CHEMICAL TWD10 | open=30.0 | high=30.600000381469727 | low=29.299999237060547 | close=29.700000762939453 | priceCloseUSD=0.9093971157155971 | volume=1433357.0
[SAVED 825] 025540.KS | date=2026-10-20 | assetKey=@KOREA108 | name=KOREA ELEC TERM KRW500 | open=55000.0 | high=55200.0 | low=52900.0 | close=53200.0 | priceCloseUSD=40.07351656568621 | volume=13088.0
[SAVED 826] 002810.KS | date=2026-10-20 | assetKey=@SAMYU1 | name=SAM YUNG TRADING KRW500 | open=21150.0 | high=21150.0 | low=20450.0 | close=20700.0 | priceCloseUSD=15.592514904317756 | volume=8443.0
[SAVED 827] 008930.KS | date=2026-10-20 | assetKey=@HANMI1 | name=HANMI SCIENCE KRW500 | open=45200.0 | high=46850.0 | low=42500.0 | close=44050.0 | priceCloseUSD=33.181173021024016 | volume=218651.0
[SAVED 828] 023960.KS | date=2026-10-20 | assetKey=@SEWON1 | name=SCENGINEERING KRW500 | open=988.0 | high=1005.0 | low=963.0 | close=960.0 | priceCloseUSD=0.7231311259973452 | volume=36817.0
[SAVED 829] 009290.KS | date=2026-10-20 | assetKey=@KWANG1 | name=KWANG DONG PHARM KRW1000 | open=6690.0 | high=6790.0 | low=6620.0 | close=6680.0 | priceCloseUSD=5.031787418398194 | volume=151472.0
[SAVED 830] 014440.KS | date=2026-10-20 | assetKey=@YOUNG12 | name=YOUNGBO CHEMICAL KRW500 | open=4690.0 | high=4760.0 | low=4675.0 | close=4725.0 | priceCloseUSD=3.5591610107681833 | volume=7419.0
[SAVED 831] 026890.KS | date=2026-10-20 | assetKey=@DIGIT31 | name=STIC INVESTMENTS I KRW500 | open=7800.0 | high=7870.0 | low=7520.0 | close=7600.0 | priceCloseUSD=5.724788080812316 | volume=1059105.0
[SAVED 832] 011230.KS | date=2026-10-20 | assetKey=@SAMWH1 | name=SAMWHA ELECTRONICS KRW1000 | open=2475.0 | high=2485.0 | low=2350.0 | close=2445.0 | priceCloseUSD=1.8417245865244884 | volume=89489.0
[SAVED 833] 6448.T | date=2026-10-20 | assetKey=@BROTH2 | name=BROTHER INDUSTRIES NPV | open=4788.0 | high=4806.0 | low=4720.0 | close=4740.0 | priceCloseUSD=29.983109922753886 | volume=1153100.0
[SAVED 834] 2428.TW | date=2026-10-20 | assetKey=@THINK4 | name=THINKING ELECTRONI TWD10 | open=253.5 | high=263.5 | low=251.0 | close=251.0 | priceCloseUSD=7.68547711047344 | volume=741365.0
[SAVED 835] 014820.KS | date=2026-10-20 | assetKey=@EASTE16 | name=DONGWON SYSTEMS CO KRW5000 | open=22700.0 | high=23000.0 | low=21950.0 | close=22150.0 | priceCloseUSD=16.68474420920958 | volume=62626.0
[SAVED 836] 2388.TW | date=2026-10-20 | assetKey=@VIATE3 | name=VIA TECHNOLOGIES TWD10 | open=65.19999694824219 | high=66.5 | low=65.19999694824219 | close=65.19999694824219 | priceCloseUSD=1.9963867894368663 | volume=1153634.0
[SAVED 837] 600176.SS | date=2026-10-20 | assetKey=@CHINA130 | name=CHINA JUSHI CO LTD 'A'CNY1 | open=33.959999084472656 | high=35.209999084472656 | low=33.400001525878906 | close=34.65999984741211 | priceCloseUSD=5.1992079799411375 | volume=150502646.0
[SAVED 838] 008730.KS | date=2026-10-20 | assetKey=@YOULC1 | name=YOULCHON CHEMICAL KRW500 | open=14830.0 | high=15010.0 | low=14220.0 | close=14320.0 | priceCloseUSD=10.786705962793732 | volume=112065.0
[SAVED 839] 4303.TWO | date=2026-10-20 | assetKey=@HSINL1 | name=HSIN LI CHEMICAL TWD10 | open=31.549999237060547 | high=31.649999618530273 | low=30.549999237060547 | close=30.549999237060547 | priceCloseUSD=0.9354235851052186 | volume=769396.0
[SAVED 840] 025770.KQ | date=2026-10-20 | assetKey=@KOREA110 | name=KOREA INFO&COMMUNI KRW500 | open=7760.0 | high=7760.0 | low=7610.0 | close=7700.0 | priceCloseUSD=5.800114239770373 | volume=8227.0
[SAVED 841] 003350.KS | date=2026-10-20 | assetKey=@HANKO3 | name=HANKOOK COSM MFG KRW500 | open=15280.0 | high=15730.0 | low=14580.0 | close=15440.0 | priceCloseUSD=11.63035894312397 | volume=375700.0
[SAVED 842] 9436.T | date=2026-10-20 | assetKey=@OKINA2 | name=OKINAWA CELLULAR NPV | open=3470.0 | high=3490.0 | low=3365.0 | close=3370.0 | priceCloseUSD=21.317105577991686 | volume=267300.0
[SAVED 843] 1234.TW | date=2026-10-20 | assetKey=@HEYSO1 | name=HEY SONG TWD10 | open=32.099998474121094 | high=32.400001525878906 | low=32.099998474121094 | close=32.349998474121094 | priceCloseUSD=0.9905385370386788 | volume=62769.0
[SAVED 844] 033200.KQ | date=2026-10-20 | assetKey=@MOATE1 | name=MOATECH CO LTD KRW500 | open=2450.0 | high=2450.0 | low=2330.0 | close=2380.0 | priceCloseUSD=1.7927625832017515 | volume=919.0
[SAVED 845] 000913.SZ | date=2026-10-20 | assetKey=@ZHEJI9 | name=ZHEJIANG QIANJIANG 'A'CNY1 | open=10.720000267028809 | high=11.199999809265137 | low=10.739999771118164 | close=10.770000457763672 | priceCloseUSD=1.6155647019760588 | volume=4740900.0
[SAVED 846] 000928.SZ | date=2026-10-20 | assetKey=@JILIN4 | name=SINOSTEEL ENGINEER 'A'CNY1 | open=5.300000190734863 | high=5.5 | low=5.340000152587891 | close=5.380000114440918 | priceCloseUSD=0.8070323038150263 | volume=13386570.0
[SAVED 847] BCIC.JK | date=2026-10-20 | assetKey=@BKCIC2 | name=BANK JTRUST INDONE IDR78 | open=99.0 | high=113.0 | low=98.0 | close=108.0 | priceCloseUSD=0.006001667129758266 | volume=432400.0
[SAVED 848] 000906.SZ | date=2026-10-20 | assetKey=@STHNB2 | name=ZHESHANG DEVELOPME 'A'CNY1 | open=6.03000020980835 | high=5.929999828338623 | low=5.789999961853027 | close=5.829999923706055 | priceCloseUSD=0.8745349757597285 | volume=8438900.0
[SAVED 849] 5381.TWO | date=2026-10-20 | assetKey=@UNIPL2 | name=SPECTRUM ELECTRICS TWD10 | open=21.200000762939453 | high=21.5 | low=20.899999618530273 | close=21.0 | priceCloseUSD=0.6430080450993715 | volume=579916.0
[SAVED 850] 600173.SS | date=2026-10-20 | assetKey=@HEILO4 | name=WOLONG NEW ENERGY 'A'CNY1 | open=5.400000095367432 | high=5.510000228881836 | low=5.389999866485596 | close=5.480000019073486 | priceCloseUSD=0.8220328896329118 | volume=3328418.0
[SAVED 851] 2423.TW | date=2026-10-20 | assetKey=@GOODW3 | name=GOOD WILL INSTRUME TWD10 | open=69.0 | high=69.19999694824219 | low=68.0999984741211 | close=68.5999984741211 | priceCloseUSD=2.10049290060307 | volume=90070.0
[SAVED 852] 000910.SZ | date=2026-10-20 | assetKey=@JIANG19 | name=DARE POWER DEKOR H 'A'CNY1 | open=5.659999847412109 | high=5.579999923706055 | low=5.420000076293945 | close=5.5 | priceCloseUSD=0.8250330067964888 | volume=10554800.0
[SAVED 853] 011930.KS | date=2026-10-20 | assetKey=@SHINS4 | name=SHINSUNG E&G KRW5000 | open=16320.0 | high=16500.0 | low=15280.0 | close=15330.0 | priceCloseUSD=11.547500168270107 | volume=119476.0
[SAVED 854] 008060.KS | date=2026-10-20 | assetKey=@DAEDU1 | name=DAEDUCK CO LTD KRW500 | open=14180.0 | high=14600.0 | low=13760.0 | close=14060.0 | priceCloseUSD=10.590857949502785 | volume=69572.0
[SAVED 855] 4967.T | date=2026-10-20 | assetKey=@KOBAY4 | name=KOBAYASHI PHARMACE NPV | open=7230.0 | high=7293.0 | low=7223.0 | close=7223.0 | priceCloseUSD=45.68945210380829 | volume=170400.0
[SAVED 856] 000911.SZ | date=2026-10-20 | assetKey=@NANNI1 | name=GUANGXI RURAL INV 'A'CNY1 | open=5.429999828338623 | high=5.320000171661377 | low=5.099999904632568 | close=5.289999961853027 | priceCloseUSD=0.7935317408147118 | volume=7941101.0
[SAVED 857] 600359.SS | date=2026-10-20 | assetKey=@XINJI7 | name=XJ TALIMU AG DEVEL 'A'CNY1 | open=6.409999847412109 | high=6.480000019073486 | low=6.309999942779541 | close=6.440000057220459 | priceCloseUSD=0.9660386565414828 | volume=14636021.0
[SAVED 858] 2427.TW | date=2026-10-20 | assetKey=@MERCU17 | name=MERCURIES DATA TWD10 | open=22.200000762939453 | high=22.549999237060547 | low=22.200000762939453 | close=22.299999237060547 | priceCloseUSD=0.6828132816733228 | volume=205372.0
[SAVED 859] 4719.T | date=2026-10-20 | assetKey=@ALPHA50 | name=ALPHA SYSTEMS INC NPV | open=3230.0 | high=3230.0 | low=3165.0 | close=3200.0 | priceCloseUSD=20.24176197316718 | volume=16800.0
[SAVED 860] 2429.TW | date=2026-10-20 | assetKey=@QUALI10 | name=ABONMAX CO LTD TWD10 | open=35.0 | high=35.5 | low=34.099998474121094 | close=34.349998474121094 | priceCloseUSD=1.0517773984767143 | volume=409608.0
[SAVED 861] 009970.KS | date=2026-10-20 | assetKey=@YOUNG13 | name=YOUNGONE HOLDINGS KRW500 | open=169900.0 | high=176100.0 | low=169300.0 | close=174100.0 | priceCloseUSD=131.14284274597688 | volume=13428.0
[SAVED 862] 0234.HK | date=2026-10-20 | assetKey=@NEWCE4 | name=NEW CENTURY GRP HK HKD0.0025 | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04100000113248825 | close=0.04500000178813934 | priceCloseUSD=0.005733623600584518 | volume=5701400.0
[SAVED 863] 000912.SZ | date=2026-10-20 | assetKey=@SICHU14 | name=SICHUAN LUTIANHU 'A'CNY1 | open=3.7200000286102295 | high=3.700000047683716 | low=3.630000114440918 | close=3.6700000762939453 | priceCloseUSD=0.5505220359796613 | volume=16974252.0
[SAVED 864] 2471.TW | date=2026-10-20 | assetKey=@ARESI1 | name=ARES INTL (TW) TWD10 | open=49.95000076293945 | high=50.29999923706055 | low=49.75 | close=49.75 | priceCloseUSD=1.52331667827113 | volume=64652.0
[SAVED 865] 600182.SS | date=2026-10-20 | assetKey=@HUALI1 | name=GITI TIRE CORP 'A'CNY1 | open=12.069999694824219 | high=12.289999961853027 | low=12.029999732971191 | close=12.170000076293945 | priceCloseUSD=1.825573046483326 | volume=964700.0
[SAVED 866] 1540.TW | date=2026-10-20 | assetKey=@ROUND2 | name=ROUNDTOP MACHINERY TWD10 | open=18.549999237060547 | high=18.799999237060547 | low=18.549999237060547 | close=18.700000762939453 | priceCloseUSD=0.5725833778064026 | volume=42936.0
[SAVED 867] 0108.HK | date=2026-10-20 | assetKey=@BUILD4 | name=SR MEDICAL TECHNOL NPV | open=2.799999952316284 | high=3.0199999809265137 | low=2.799999952316284 | close=2.8350000381469727 | priceCloseUSD=0.36121827734375284 | volume=2482000.0
[SAVED 868] B61.SI | date=2026-10-20 | assetKey=@BUKIT3 | name=BUKIT SEMBAWNG EST NPV(POST SUBDIVISION) | open=4.389999866485596 | high=4.389999866485596 | low=4.320000171661377 | close=4.340000152587891 | priceCloseUSD=3.3955062230559405 | volume=75000.0
[SAVED 869] 2804.T | date=2026-10-20 | assetKey=@BULLD1 | name=BULL DOG SAUCE CO NPV | open=1861.0 | high=1881.0 | low=1855.0 | close=1859.0 | priceCloseUSD=11.759198596286808 | volume=19000.0
[SAVED 870] 1473.TW | date=2026-10-20 | assetKey=@TAINA1 | name=TAINAN ENTERPRISES TWD10 | open=18.799999237060547 | high=18.799999237060547 | low=18.700000762939453 | close=18.75 | priceCloseUSD=0.5741143259815816 | volume=100712.0
[SAVED 871] 000915.SZ | date=2026-10-20 | assetKey=@SHAND16 | name=SHANDONG WIT DYNE 'A'CNY1 | open=24.559999465942383 | high=25.149999618530273 | low=24.719999313354492 | close=24.8799991607666 | priceCloseUSD=3.732149184854798 | volume=1570400.0
[SAVED 872] 600203.SS | date=2026-10-20 | assetKey=@FUJIA5 | name=FUJIAN FURI ELECTR 'A'CNY1 | open=9.0 | high=9.010000228881836 | low=8.800000190734863 | close=8.920000076293945 | priceCloseUSD=1.3380535424672189 | volume=19722893.0
[SAVED 873] 5930.T | date=2026-10-20 | assetKey=@BUNKA1 | name=BUNKA SHUTTER CO NPV | open=1901.0 | high=1908.0 | low=1889.0 | close=1892.0 | priceCloseUSD=11.967941766635095 | volume=84600.0
[SAVED 874] CEN.NZ | date=2026-10-20 | assetKey=@CONTA3 | name=CONTACT ENERGY NPV | open=8.520000457763672 | high=8.630000114440918 | low=8.520000457763672 | close=8.630000114440918 | priceCloseUSD=4.903966543903269 | volume=404830.0
[SAVED 875] 7604.T | date=2026-10-20 | assetKey=@UMENO1 | name=UMENOHANA GROUP CO NPV | open=921.0 | high=925.0 | low=921.0 | close=923.0 | priceCloseUSD=5.838483219135409 | volume=7100.0
[SAVED 876] 007810.KS | date=2026-10-20 | assetKey=@KOREA112 | name=KOREA CIRCUIT CO KRW500 | open=68000.0 | high=79300.0 | low=66700.0 | close=72500.0 | priceCloseUSD=54.61146524459117 | volume=2198021.0
[SAVED 877] 1471.TW | date=2026-10-20 | assetKey=@SOLEL2 | name=SOLYTECH ENT. CORP TWD10 | open=9.1899995803833 | high=9.1899995803833 | low=9.0600004196167 | close=9.050000190734863 | priceCloseUSD=0.277105853847303 | volume=107046.0
[SAVED 878] 017960.KS | date=2026-10-20 | assetKey=@HANKU2 | name=HANKUK CARBON CO KRW500 | open=18020.0 | high=18215.0 | low=17060.0 | close=17090.0 | priceCloseUSD=12.873240565931905 | volume=191476.0
[SAVED 879] 7078.KL | date=2026-10-20 | assetKey=@AHMAD1 | name=AHMAD ZAKI RESOURC NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.020825676781050725 | volume=161000.0
[SAVED 880] 1198.KL | date=2026-10-20 | assetKey=@MAAHL1 | name=MAA GROUP BERHAD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.02695087540478293 | volume=900.0
[SAVED 881] 7076.KL | date=2026-10-20 | assetKey=@CBIND1 | name=CB INDUSTRIAL PROD NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.25725834584765556 | volume=2000.0
[SAVED 882] 000919.SZ | date=2026-10-20 | assetKey=@JINLI1 | name=JINLING PHARMACEUT 'A'CNY1 | open=6.420000076293945 | high=6.349999904632568 | low=6.21999979019165 | close=6.25 | priceCloseUSD=0.9375375077232828 | volume=7653201.0
[SAVED 883] 8916.TWO | date=2026-10-20 | assetKey=@KWONG1 | name=KWONG LUNG ENTERPR TWD10 | open=40.099998474121094 | high=40.400001525878906 | low=40.099998474121094 | close=40.099998474121094 | priceCloseUSD=1.2278391251110659 | volume=56165.0
[SAVED 884] 600202.SS | date=2026-10-20 | assetKey=@HARBI5 | name=HARBIN AIR-CONDITI 'A'CNY1 | open=5.179999828338623 | high=5.179999828338623 | low=4.900000095367432 | close=5.059999942779541 | priceCloseUSD=0.7590303576693576 | volume=42782808.0
[SAVED 885] 9929.TW | date=2026-10-20 | assetKey=@CHOIC4 | name=CHOICE DEVELOPMENT TWD10 | open=11.199999809265137 | high=11.25 | low=11.199999809265137 | close=11.25 | priceCloseUSD=0.344468595588949 | volume=26007.0
[SAVED 886] 1325.TW | date=2026-10-20 | assetKey=@UNIVE30 | name=UNIVERSAL INC TWD10 | open=27.549999237060547 | high=28.0 | low=27.049999237060547 | close=27.399999618530273 | priceCloseUSD=0.8389723900206988 | volume=700142.0
[SAVED 887] 004970.KS | date=2026-10-20 | assetKey=@SILLA2 | name=SILLA CO LTD KRW500 | open=8980.0 | high=9050.0 | low=8900.0 | close=9000.0 | priceCloseUSD=6.779354306225112 | volume=3533.0
[SAVED 888] 2542.TW | date=2026-10-20 | assetKey=@HIGHW6 | name=HIGHWEALTH CONSTRU TWD10 | open=39.599998474121094 | high=40.45000076293945 | low=39.599998474121094 | close=40.150001525878906 | priceCloseUSD=1.2293701900901037 | volume=7740983.0
[SAVED 889] 000920.SZ | date=2026-10-20 | assetKey=@SOUTH129 | name=VONTRON TECHNOLOGY 'A'CNY1 | open=11.1899995803833 | high=11.079999923706055 | low=10.859999656677246 | close=11.020000457763672 | priceCloseUSD=1.6530662022849902 | volume=5179601.0
[SAVED 890] 000922.SZ | date=2026-10-20 | assetKey=@ACHEN1 | name=HARBIN ELECT CO JI 'A'CNY1 | open=10.989999771118164 | high=11.220000267028809 | low=10.65999984741211 | close=10.989999771118164 | priceCloseUSD=1.6485659192469715 | volume=8384912.0
[SAVED 891] 8917.TWO | date=2026-10-20 | assetKey=@HSINT1 | name=HSIN TAI GAS TWD10 | open=52.5 | high=53.0 | low=52.5 | close=53.0 | priceCloseUSD=1.6228298281079374 | volume=6163.0
[SAVED 892] 2855.TW | date=2026-10-20 | assetKey=@PRESI5 | name=PRESIDENT SECS TWD10 | open=55.099998474121094 | high=55.599998474121094 | low=53.599998474121094 | close=54.099998474121094 | priceCloseUSD=1.6565111551773135 | volume=4977435.0
[SAVED 893] 9934.TW | date=2026-10-20 | assetKey=@GLOBE12 | name=GLOBE UNION INDUST TWD10 | open=9.920000076293945 | high=9.9399995803833 | low=9.890000343322754 | close=9.930000305175781 | priceCloseUSD=0.30405095638415436 | volume=279740.0
[SAVED 894] 000909.SZ | date=2026-10-20 | assetKey=@SOYEA1 | name=SOYEA TECHNOLOGY 'A'CNY1 | open=5.309999942779541 | high=5.389999866485596 | low=4.820000171661377 | close=4.840000152587891 | priceCloseUSD=0.7260290688700095 | volume=13059500.0
[SAVED 895] 0125.HK | date=2026-10-20 | assetKey=@SUNHI1 | name=SUN HING VISION GR HKD0.10 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03567587891567187 | volume=308000.0
[SAVED 896] 020000.KS | date=2026-10-20 | assetKey=@HANDS6 | name=HANDSOME CORP KRW500 | open=20600.0 | high=20600.0 | low=19720.0 | close=20000.0 | priceCloseUSD=15.065231791611359 | volume=131065.0
[SAVED 897] 000810.KS | date=2026-10-20 | assetKey=@SAMSU24 | name=SAMSUNG FIRE & MAR KRW500 | open=596000.0 | high=617000.0 | low=594000.0 | close=602000.0 | priceCloseUSD=453.46347692750186 | volume=96524.0
[SAVED 898] 5007.KL | date=2026-10-20 | assetKey=@CHINW1 | name=CHIN WELL HLDGS NPV | open=0.75 | high=0.7599999904632568 | low=0.75 | close=0.7599999904632568 | priceCloseUSD=0.18620604692362638 | volume=15000.0
[SAVED 899] 5386.TWO | date=2026-10-20 | assetKey=@ALBAT7 | name=ALBATRON TECHNOLOG TWD10 | open=248.5 | high=254.0 | low=243.0 | close=243.0 | priceCloseUSD=7.440521664721299 | volume=414189.0
[SAVED 900] 6333.T | date=2026-10-20 | assetKey=@TEIKO2 | name=TEIKOKU CORP NPV | open=3615.0 | high=3620.0 | low=3450.0 | close=3470.0 | priceCloseUSD=21.94966063965316 | volume=41100.0
[SAVED 901] 3423.T | date=2026-10-20 | assetKey=@SECOR1 | name=SE CORP NPV | open=265.0 | high=265.0 | low=264.0 | close=264.0 | priceCloseUSD=1.6699453627862924 | volume=2800.0
[SAVED 902] 9324.T | date=2026-10-20 | assetKey=@YASUD3 | name=YASUDA LOGISTICS C NPV | open=2655.0 | high=2665.0 | low=2586.0 | close=2587.0 | priceCloseUSD=16.36419944518234 | volume=76900.0
[SAVED 903] 2597.T | date=2026-10-20 | assetKey=@UNICA1 | name=UNICAFE INC NPV | open=1325.0 | high=1325.0 | low=1320.0 | close=1320.0 | priceCloseUSD=8.349726813931461 | volume=3800.0
[SAVED 904] 005830.KS | date=2026-10-20 | assetKey=@DONGB1 | name=DB INSURANCE CO KRW500 | open=187000.0 | high=195600.0 | low=186300.0 | close=188400.0 | priceCloseUSD=141.914483476979 | volume=295446.0
[SAVED 905] 2545.TW | date=2026-10-20 | assetKey=@HUANG1 | name=HUANG HSIANG CONST TWD10 | open=33.04999923706055 | high=33.75 | low=33.04999923706055 | close=33.29999923706055 | priceCloseUSD=1.0196270195825172 | volume=321540.0
[SAVED 906] 600141.SS | date=2026-10-20 | assetKey=@HUBEI6 | name=HUBEI XINGFA CHEMI 'A'CNY1 | open=23.149999618530273 | high=23.649999618530273 | low=23.059999465942383 | close=23.459999084472656 | priceCloseUSD=3.5191406516555186 | volume=11689967.0
[SAVED 907] 032960.KQ | date=2026-10-20 | assetKey=@DONGI1 | name=DONGIL TECHNOLOGY KRW100 | open=2750.0 | high=2795.0 | low=2630.0 | close=2710.0 | priceCloseUSD=2.041338907763339 | volume=24097.0
[SAVED 908] 011390.KS | date=2026-10-20 | assetKey=@BUSAN2 | name=BUSAN INDL CO KRW5000 | open=45350.0 | high=45350.0 | low=42000.0 | close=42000.0 | priceCloseUSD=31.636986762383852 | volume=3888.0
[SAVED 909] 1525.TW | date=2026-10-20 | assetKey=@KIANS1 | name=KIANSHEN CORP TWD10 | open=61.400001525878906 | high=61.79999923706055 | low=61.29999923706055 | close=61.29999923706055 | priceCloseUSD=1.8769710797150125 | volume=11002.0
[SAVED 910] 9658.T | date=2026-10-20 | assetKey=@BUSIN16 | name=BUSINESS BRAIN SHO NPV | open=1251.0 | high=1251.0 | low=1226.0 | close=1233.0 | priceCloseUSD=7.799403910285979 | volume=69500.0
[SAVED 911] 007210.KS | date=2026-10-20 | assetKey=@BYUCK4 | name=BYUCKSAN CORP KRW500 | open=1410.0 | high=1416.0 | low=1386.0 | close=1399.0 | priceCloseUSD=1.0538129638232145 | volume=91782.0
[SAVED 912] 6005.TW | date=2026-10-20 | assetKey=@CAPIT67 | name=CAPITAL SECURITIES TWD10 | open=31.049999237060547 | high=31.200000762939453 | low=30.5 | close=30.5 | priceCloseUSD=0.9338926369300395 | volume=9320588.0
[SAVED 913] 5388.TW | date=2026-10-20 | assetKey=@SERCO6 | name=SERCOMM CORP TWD10 | open=73.80000305175781 | high=75.0999984741211 | low=73.69999694824219 | close=73.69999694824219 | priceCloseUSD=2.256651950548517 | volume=1360226.0
[SAVED 914] 032620.KQ | date=2026-10-20 | assetKey=@UBCAR1 | name=GC MEDIAI CORP KRW500 | open=3045.0 | high=3085.0 | low=3000.0 | close=3000.0 | priceCloseUSD=2.259784768741704 | volume=41588.0
[SAVED 915] 034120.KS | date=2026-10-20 | assetKey=@SEOUL4 | name=SEOUL BROADCASTING KRW5000 | open=11330.0 | high=11400.0 | low=11110.0 | close=11130.0 | priceCloseUSD=8.38380149203172 | volume=6180.0
[SAVED 916] 004080.KS | date=2026-10-20 | assetKey=@SHINH2 | name=SHINHUNG CO KRW500 | open=14300.0 | high=14420.0 | low=14300.0 | close=14400.0 | priceCloseUSD=10.846966889960179 | volume=1557.0
[SAVED 917] 000926.SZ | date=2026-10-20 | assetKey=@HUBEI7 | name=HBFX S&TECHNOLOGY 'A'CNY1 | open=1.9800000190734863 | high=1.9600000381469727 | low=1.9199999570846558 | close=1.940000057220459 | priceCloseUSD=0.29101165098071924 | volume=16880200.0
[SAVED 918] 016670.KQ | date=2026-10-20 | assetKey=@SAMMI1 | name=DMOA CO LTD KRW500 | open=2490.0 | high=2555.0 | low=2405.0 | close=2490.0 | priceCloseUSD=1.875621358055614 | volume=2972.0
[SAVED 919] 600185.SS | date=2026-10-20 | assetKey=@XIANS1 | name=ZHUHAI ZHUMIAN GRO 'A'CNY1 | open=4.349999904632568 | high=4.389999866485596 | low=4.320000171661377 | close=4.380000114440918 | priceCloseUSD=0.6570263025793011 | volume=16400028.0
[SAVED 920] 575.SI | date=2026-10-20 | assetKey=@ASTIH1 | name=ASTI HLDGS NPV | open=0.0820000022649765 | high=0.0820000022649765 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.0610252261638542 | volume=3646200.0
[SAVED 921] 019550.KQ | date=2026-10-20 | assetKey=@KOREA114 | name=SBI INVESTMENT KOR KRW1000 | open=868.0 | high=877.0 | low=857.0 | close=870.0 | priceCloseUSD=0.655337582935094 | volume=121128.0
[SAVED 922] SHID.JK | date=2026-10-20 | assetKey=@HOTEL37 | name=HOTEL SAHID JAYA IDR 500 | open=600.0 | high=750.0 | low=560.0 | close=750.0 | priceCloseUSD=0.04167824395665463 | volume=1698000.0
[SAVED 923] 000921.SZ | date=2026-10-20 | assetKey=@GUANG19 | name=HISENSE HOME APPL. 'A'CNY1 | open=24.309999465942383 | high=25.020000457763672 | low=23.65999984741211 | close=23.84000015258789 | priceCloseUSD=3.576143092348789 | volume=11337408.0
[SAVED 924] BRG.AX | date=2026-10-20 | assetKey=@HOUSE8 | name=BREVILLE GROUP LTD NPV | open=31.1299991607666 | high=31.40999984741211 | low=31.0 | close=31.229999542236328 | priceCloseUSD=21.82542457844157 | volume=271716.0
[SAVED 925] 2433.TW | date=2026-10-20 | assetKey=@AUROR11 | name=HUXEN CORPORATION TWD10 | open=38.95000076293945 | high=38.95000076293945 | low=38.599998474121094 | close=38.599998474121094 | priceCloseUSD=1.1819099790325394 | volume=77852.0
[SAVED 926] 2465.TW | date=2026-10-20 | assetKey=@LEADT1 | name=LEADTEK RESEARCH TWD10 | open=83.0 | high=85.69999694824219 | low=82.80000305175781 | close=82.80000305175781 | priceCloseUSD=2.5352889569777517 | volume=758466.0
[SAVED 927] 200625.SZ | date=2026-10-20 | assetKey=@CHONG8 | name=CHONG QING CHANGAN 'B'CNY1 | open=3.2300000190734863 | high=3.25 | low=3.2300000190734863 | close=3.25 | priceCloseUSD=0.48751950401610705 | volume=947978.0
[SAVED 928] 0480.HK | date=2026-10-20 | assetKey=@HKRIN2 | name=HKR INTL LTD HKD0.25 | open=0.9950000047683716 | high=0.9950000047683716 | low=0.9750000238418579 | close=0.9900000095367432 | priceCloseUSD=0.12613971541563068 | volume=166656.0
[SAVED 929] 2025.TW | date=2026-10-20 | assetKey=@CHIEN2 | name=CHIEN SHING STAINL TWD10 | open=13.350000381469727 | high=13.5 | low=13.199999809265137 | close=13.5 | priceCloseUSD=0.4133623147067388 | volume=329352.0
[SAVED 930] EBO.NZ | date=2026-10-20 | assetKey=@EBOSG2 | name=EBOS GROUP LIMITED NPV | open=19.899999618530273 | high=20.200000762939453 | low=19.68000030517578 | close=20.0 | priceCloseUSD=11.364928108627181 | volume=171858.0
[SAVED 931] 6407.T | date=2026-10-20 | assetKey=@CKDCO1 | name=CKD CORP NPV | open=4910.0 | high=4940.0 | low=4740.0 | close=4740.0 | priceCloseUSD=29.983109922753886 | volume=4665200.0
[SAVED 932] 6958.T | date=2026-10-20 | assetKey=@CMKCO1 | name=CMK CORP NPV | open=785.0 | high=785.0 | low=748.0 | close=754.0 | priceCloseUSD=4.769465164927516 | volume=1027500.0
[SAVED 933] 5306.TW | date=2026-10-20 | assetKey=@CNETT1 | name=KMC (KUEI MENG) TWD10 | open=88.0999984741211 | high=88.4000015258789 | low=87.80000305175781 | close=88.0 | priceCloseUSD=2.6945099032735564 | volume=134825.0
[SAVED 934] 0341.HK | date=2026-10-20 | assetKey=@CAFED2 | name=CAFE DE CORAL HLDG HKD0.10 | open=5.385000228881836 | high=5.579999923706055 | low=5.329999923706055 | close=5.445000171661377 | priceCloseUSD=0.6937684499748836 | volume=787562.0
[SAVED 935] 2312.TW | date=2026-10-20 | assetKey=@KINPO1 | name=KINPO ELECTRONICS TWD10 | open=31.700000762939453 | high=32.5 | low=31.450000762939453 | close=32.099998474121094 | priceCloseUSD=0.9828836793589244 | volume=18724346.0
[SAVED 936] 7297.T | date=2026-10-20 | assetKey=@CARMA1 | name=CAR MATE MFG NPV | open=848.0 | high=852.0 | low=848.0 | close=848.0 | priceCloseUSD=5.364066922889303 | volume=1500.0
[SAVED 937] SFC.AX | date=2026-10-20 | assetKey=@SCHAF3 | name=SCHAFFER CORP NPV | open=18.600000381469727 | high=18.600000381469727 | low=18.600000381469727 | close=18.600000381469727 | priceCloseUSD=12.998812405864108 | volume=0.0
[SAVED 938] ALD.AX | date=2026-10-20 | assetKey=@CALTE1 | name=AMPOL LTD NPV | open=40.560001373291016 | high=40.650001525878906 | low=39.31999969482422 | close=39.31999969482422 | priceCloseUSD=27.479209104793956 | volume=1704453.0
[SAVED 939] RYM.NZ | date=2026-10-20 | assetKey=@RYMAN2 | name=RYMAN HEALTHCARE NPV | open=1.8200000524520874 | high=1.850000023841858 | low=1.8200000524520874 | close=1.8350000381469727 | priceCloseUSD=1.042732175643424 | volume=1390927.0
[SAVED 940] 5301.TWO | date=2026-10-20 | assetKey=@CADAC1 | name=CJW INTERNATIONAL TWD10 | open=5.900000095367432 | high=5.900000095367432 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.18065464416230084 | volume=31530.0
[SAVED 941] 1531.TW | date=2026-10-20 | assetKey=@KAULI1 | name=KAULIN MANUFACTURI TWD10 | open=11.550000190734863 | high=11.600000381469727 | low=11.350000381469727 | close=11.550000190734863 | priceCloseUSD=0.35365443064484725 | volume=173496.0
[SAVED 942] ALQ.AX | date=2026-10-20 | assetKey=@CAMPB10 | name=ALS LIMITED NPV | open=19.899999618530273 | high=20.15999984741211 | low=19.899999618530273 | close=20.06999969482422 | priceCloseUSD=14.02613740151737 | volume=1064061.0
[SAVED 943] 010770.KS | date=2026-10-20 | assetKey=@PYUNG1 | name=PYUNG HWA HOLDINGS KRW500 | open=3605.0 | high=3620.0 | low=3520.0 | close=3520.0 | priceCloseUSD=2.6514807953235993 | volume=22592.0
[SAVED 944] MGR.AX | date=2026-10-20 | assetKey=@MIRVA2 | name=MIRVAC GROUP STAPLED SECURITIES | open=1.7699999809265137 | high=1.815000057220459 | low=1.7649999856948853 | close=1.8049999475479126 | priceCloseUSD=1.2614438295466257 | volume=9955447.0
[SAVED 945] 030530.KQ | date=2026-10-20 | assetKey=@ATTOK1 | name=WONIK HOLDINGS CO KRW500 | open=24550.0 | high=24750.0 | low=22750.0 | close=23150.0 | priceCloseUSD=17.438005798790147 | volume=636587.0
[SAVED 946] 016920.KQ | date=2026-10-20 | assetKey=@CASKU1 | name=CAS KRW500 | open=1010.0 | high=1028.0 | low=994.0 | close=1017.0 | priceCloseUSD=0.7660670366034376 | volume=24515.0
[SAVED 947] 5392.TWO | date=2026-10-20 | assetKey=@RFLIN1 | name=ABICO AVY CO LTD TWD10 | open=37.150001525878906 | high=37.900001525878906 | low=37.04999923706055 | close=37.20000076293945 | priceCloseUSD=1.1390428461082298 | volume=350330.0
[SAVED 948] 0934.HK | date=2026-10-20 | assetKey=@SINOP11 | name=SINOPEC KANTONS HL HKD0.10 | open=3.9649999141693115 | high=3.9649999141693115 | low=3.815000057220459 | close=3.825000047683716 | priceCloseUSD=0.4873579927593835 | volume=732000.0
[SAVED 949] 000930.SZ | date=2026-10-20 | assetKey=@ANHUI17 | name=COFCO BIOTECHNOLOG 'A'CNY1 | open=5.039999961853027 | high=5.0 | low=4.869999885559082 | close=4.940000057220459 | priceCloseUSD=0.741029654687895 | volume=23378653.0
[SAVED 950] CEKA.JK | date=2026-10-20 | assetKey=@CAHAY2 | name=WILMAR CAHAYA INDO IDR250 | open=1925.0 | high=2100.0 | low=1925.0 | close=2100.0 | priceCloseUSD=0.11669908307863296 | volume=26100.0
[SAVED 951] 021040.KQ | date=2026-10-20 | assetKey=@TECHO2 | name=DHSTEEL KRW 2500 | open=960.0 | high=960.0 | low=907.0 | close=918.0 | priceCloseUSD=0.6914941392349614 | volume=14694.0
[SAVED 952] 2579.T | date=2026-10-20 | assetKey=@COCAC27 | name=COCA-COLA BOTTLERS NPV | open=3999.0 | high=4047.0 | low=3976.0 | close=4032.0 | priceCloseUSD=25.504620086190645 | volume=1016900.0
[SAVED 953] A30.SI | date=2026-10-20 | assetKey=@ASPIA1 | name=ASPIAL CORP NPV | open=0.15299999713897705 | high=0.15399999916553497 | low=0.15299999713897705 | close=0.15399999916553497 | priceCloseUSD=0.12048569980012093 | volume=520200.0
[SAVED 954] 021080.KQ | date=2026-10-20 | assetKey=@HANMI2 | name=ATINUM INVESTMENT KRW500 | open=1901.0 | high=1923.0 | low=1845.0 | close=1864.0 | priceCloseUSD=1.4040796029781786 | volume=124627.0
[SAVED 955] 0366.HK | date=2026-10-20 | assetKey=@LUKSI2 | name=LUKS GROUP (VH) CO HKD0.01 | open=0.800000011920929 | high=0.800000011920929 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.10065694638896308 | volume=26000.0
[FAILED] 030350.KQ | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0727.HK | $0727.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0046.HK | $0046.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0754.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0898.HK | $0898.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0372.HK | $0372.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5162.T | $0046.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BQC.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0298.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $566.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $569.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
14 Failed downloads: | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0498.HK | $0498.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5006.KL | $0046.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BQC.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0298.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $566.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $569.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
14 Failed downloads: | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 566.SI | $566.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0910.HK | $0910.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1538.TW | $1538.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5514.TWO | $0046.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BQC.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0298.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $566.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $569.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
14 Failed downloads: | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 028080.KQ | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 569.SI | $569.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 7077.KL | $0046.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BQC.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0298.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $566.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $569.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
14 Failed downloads: | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2828.KL | $0046.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BQC.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0298.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0754.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $566.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $569.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
14 Failed downloads: | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0298.HK | $0298.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BQC.SI | $BQC.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0046.HK', 'BQC.SI', '0298.HK', '0754.HK', '0910.HK', '566.SI', '0372.HK', '028080.KQ', '1538.TW', '0498.HK', '0898.HK', '569.SI', '0727.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 3/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 956] 033290.KQ | date=2026-10-20 | assetKey=@PILKO1 | name=LOGEN CO LTD KRW500 | open=1615.0 | high=1615.0 | low=1566.0 | close=1572.0 | priceCloseUSD=1.1841272188206529 | volume=10724.0
[SAVED 957] 600006.SS | date=2026-10-20 | assetKey=@DONGF2 | name=DONGFENG AUTOMOBIL 'A'CNY1 | open=5.269999980926514 | high=5.340000152587891 | low=5.139999866485596 | close=5.170000076293945 | priceCloseUSD=0.7755310378332492 | volume=15216481.0
[SAVED 958] 0061.HK | date=2026-10-20 | assetKey=@TECHN53 | name=GREEN LEADER HLDGS HKD0.004 | open=0.20100000500679016 | high=0.20100000500679016 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.02548277092528196 | volume=70268.0
[SAVED 959] 600211.SS | date=2026-10-20 | assetKey=@XIZAN1 | name=TIBET RHODIOLA PHA 'A'CNY1 | open=36.47999954223633 | high=36.70000076293945 | low=36.0 | close=36.400001525878906 | priceCloseUSD=5.460218673871392 | volume=2158782.0
[SAVED 960] 000090.SZ | date=2026-10-20 | assetKey=@SHNTO1 | name=SHN TAGEN GROUP 'A'CNY1 | open=3.450000047683716 | high=3.619999885559082 | low=3.450000047683716 | close=3.5 | priceCloseUSD=0.5250210043250384 | volume=53858856.0
[SAVED 961] 003090.KS | date=2026-10-20 | assetKey=@DAEWO3 | name=DAEWOONG CO KRW500 | open=15700.0 | high=16180.0 | low=15500.0 | close=15610.0 | priceCloseUSD=11.758413413352665 | volume=47704.0
[SAVED 962] 4725.T | date=2026-10-20 | assetKey=@CACCO2 | name=CAC HOLDINGS CORP NPV | open=1978.0 | high=1983.0 | low=1969.0 | close=1977.0 | priceCloseUSD=12.505613569047348 | volume=40400.0
[SAVED 963] E5H.SI | date=2026-10-20 | assetKey=@GOLDE26 | name=GOLDEN AGRI RESOUR USD0.025 | open=0.27000001072883606 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.2112411715258269 | volume=22329300.0
[SAVED 964] 600207.SS | date=2026-10-20 | assetKey=@HENAN5 | name=HENAN ANCAI HI-TEC 'A'CNY1 | open=4.670000076293945 | high=4.71999979019165 | low=4.550000190734863 | close=4.579999923706055 | priceCloseUSD=0.6870274742150719 | volume=24135300.0
[SAVED 965] 032540.KQ | date=2026-10-20 | assetKey=@TAEJI1 | name=TJ MEDIA CO LTD KRW500 | open=3785.0 | high=3785.0 | low=3650.0 | close=3765.0 | priceCloseUSD=2.8360298847708383 | volume=1336.0
[SAVED 966] RKN.AX | date=2026-10-20 | assetKey=@RECKO1 | name=RECKON NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.2865329532587775 | volume=150000.0
[SAVED 967] 000932.SZ | date=2026-10-20 | assetKey=@HUNAN8 | name=HUNAN VALIN STEEL 'A'CNY1 | open=3.4800000190734863 | high=3.5799999237060547 | low=3.5 | close=3.5199999809265137 | priceCloseUSD=0.5280211214886155 | volume=49586500.0
[SAVED 968] 017250.KQ | date=2026-10-20 | assetKey=@INTER216 | name=INTER M KRW500 | open=1037.0 | high=1042.0 | low=1027.0 | close=1038.0 | priceCloseUSD=0.7818855299846295 | volume=17481.0
[SAVED 969] 032680.KQ | date=2026-10-20 | assetKey=@BTCIN1 | name=SOFTCEN CO LTD KRW1000 | open=918.0 | high=928.0 | low=850.0 | close=895.0 | priceCloseUSD=0.6741691226746083 | volume=47193.0
[SAVED 970] 000933.SZ | date=2026-10-20 | assetKey=@HENAN6 | name=HENAN SHENHUO COAL 'A'CNY1 | open=25.5 | high=25.899999618530273 | low=25.450000762939453 | close=25.690000534057617 | priceCloseUSD=3.853654251857629 | volume=29581142.0
[SAVED 971] 000931.SZ | date=2026-10-20 | assetKey=@BEIJI27 | name=BEIJING CENTERGATE 'A'CNY1 | open=4.460000038146973 | high=4.260000228881836 | low=4.170000076293945 | close=4.210000038146973 | priceCloseUSD=0.6315252709246781 | volume=8588732.0
[SAVED 972] SMDR.JK | date=2026-10-20 | assetKey=@SAMUD2 | name=SAMUDERA INDONESIA IDR5 | open=338.0 | high=374.0 | low=338.0 | close=370.0 | priceCloseUSD=0.020561267018616283 | volume=40798000.0
[SAVED 973] 032940.KQ | date=2026-10-20 | assetKey=@WONIK1 | name=WON IK CO KRW500 | open=7490.0 | high=7510.0 | low=6970.0 | close=7050.0 | priceCloseUSD=5.310494206543003 | volume=99390.0
[SAVED 974] 000936.SZ | date=2026-10-20 | assetKey=@JIANG20 | name=JIANGSU HUAXICUN 'A'CNY1 | open=5.320000171661377 | high=5.269999980926514 | low=5.159999847412109 | close=5.260000228881836 | priceCloseUSD=0.7890316008335638 | volume=7975595.0
[SAVED 975] 018290.KQ | date=2026-10-20 | assetKey=@GMPKR1 | name=VT CO LTD KRW500 | open=12510.0 | high=12830.0 | low=12180.0 | close=12320.0 | priceCloseUSD=9.280182783632597 | volume=77106.0
[SAVED 976] AJL.AX | date=2026-10-20 | assetKey=@AJLUC1 | name=AJ LUCAS GR NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004193165242664513 | volume=156113.0
[SAVED 977] 003780.KS | date=2026-10-20 | assetKey=@CHINY1 | name=CHIN YANG INDUSTRY KRW500 | open=4410.0 | high=4415.0 | low=4290.0 | close=4350.0 | priceCloseUSD=3.2766879146754704 | volume=64774.0
[SAVED 978] 029480.KQ | date=2026-10-20 | assetKey=@KOREA115 | name=KWANGMU CO LTD KRW500 | open=1294.0 | high=1294.0 | low=1252.0 | close=1259.0 | priceCloseUSD=0.948356341281935 | volume=68199.0
[SAVED 979] 7606.T | date=2026-10-20 | assetKey=@UNITE35 | name=TABAYA HLDGS CO NPV | open=2541.0 | high=2566.0 | low=2528.0 | close=2548.0 | priceCloseUSD=16.117502971134368 | volume=143400.0
[SAVED 980] 006840.KS | date=2026-10-20 | assetKey=@AEKYU1 | name=AK HOLDINGS INC KRW500 | open=7300.0 | high=7300.0 | low=7010.0 | close=7010.0 | priceCloseUSD=5.280363742959781 | volume=5262.0
[SAVED 981] 006650.KS | date=2026-10-20 | assetKey=@KOREA116 | name=KOREA PETRO CHEMIC KRW5000 | open=87900.0 | high=91000.0 | low=84600.0 | close=85400.0 | priceCloseUSD=64.3285397501805 | volume=27433.0
[SAVED 982] 600210.SS | date=2026-10-20 | assetKey=@SHANG7 | name=SHANGHAI ZIJIANG E 'A'CNY1 | open=6.75 | high=6.75 | low=6.630000114440918 | close=6.659999847412109 | priceCloseUSD=0.9990399453408308 | volume=17802700.0
[SAVED 983] 000935.SZ | date=2026-10-20 | assetKey=@SICHU15 | name=SICHUAN HEXIE SHUA 'A'CNY1 | open=18.299999237060547 | high=18.3700008392334 | low=17.81999969482422 | close=18.170000076293945 | priceCloseUSD=2.7256090538976774 | volume=4090200.0
[SAVED 984] 030520.KQ | date=2026-10-20 | assetKey=@HAANS1 | name=HANCOM INC KRW500 | open=16700.0 | high=16840.0 | low=16220.0 | close=16300.0 | priceCloseUSD=12.278163910163258 | volume=115369.0
[SAVED 985] BVIC.JK | date=2026-10-20 | assetKey=@BKVIC1 | name=BK VICTORIA INTL IDR100 | open=72.0 | high=74.0 | low=70.0 | close=73.0 | priceCloseUSD=0.00405668241178105 | volume=1425400.0
[SAVED 986] 017510.KQ | date=2026-10-20 | assetKey=@SEMYU1 | name=SEMYUNG ELEC MACHY KRW500 | open=6650.0 | high=6730.0 | low=6350.0 | close=6390.0 | priceCloseUSD=4.813341557419829 | volume=79336.0
[SAVED 987] 023160.KQ | date=2026-10-20 | assetKey=@TKCOR1 | name=T.K. CORPN KRW500 | open=27500.0 | high=28450.0 | low=27000.0 | close=27100.0 | priceCloseUSD=20.41338907763339 | volume=127705.0
[SAVED 988] 600212.SS | date=2026-10-20 | assetKey=@SHAND18 | name=GRESGYING DIGITAL 'A'CNY1 | open=5.400000095367432 | high=5.510000228881836 | low=5.28000020980835 | close=5.349999904632568 | priceCloseUSD=0.802532092305443 | volume=7279700.0
[SAVED 989] 012200.KS | date=2026-10-20 | assetKey=@KEYAN1 | name=KEYANG ELEC MACH KRW500 | open=2885.0 | high=2885.0 | low=2670.0 | close=2685.0 | priceCloseUSD=2.022507368023825 | volume=207429.0
[SAVED 990] 011560.KQ | date=2026-10-20 | assetKey=@SEBOM1 | name=SEBO MANUFACTURING KRW500 | open=21200.0 | high=21600.0 | low=19600.0 | close=19970.0 | priceCloseUSD=15.042633943923942 | volume=48856.0
[SAVED 991] 032560.KS | date=2026-10-20 | assetKey=@HWANG1 | name=HWANG KUM STEEL&TE KRW500 | open=5520.0 | high=5550.0 | low=5390.0 | close=5450.0 | priceCloseUSD=4.105275663214095 | volume=15084.0
[SAVED 992] 034810.KQ | date=2026-10-20 | assetKey=@HAESU1 | name=HAESUNG INDL KRW500 | open=5900.0 | high=5900.0 | low=5720.0 | close=5780.0 | priceCloseUSD=4.353851987775682 | volume=20256.0
[SAVED 993] WEC.AX | date=2026-10-20 | assetKey=@SPIKE2 | name=WHITE ENGY CO LTD NPV DFD 08/09/22 (EX-SPLIT) | open=0.20499999821186066 | high=0.20999999344348907 | low=0.19699999690055847 | close=0.20999999344348907 | priceCloseUSD=0.14676077763547382 | volume=41330.0
[SAVED 994] 009190.KS | date=2026-10-20 | assetKey=@DAIYA1 | name=DAIYANG METAL KRW500 | open=999.0 | high=1050.0 | low=861.0 | close=864.0 | priceCloseUSD=0.6508180133976107 | volume=13717324.0
[SAVED 995] 7607.T | date=2026-10-20 | assetKey=@SHINW3 | name=SHINWA(WHOLESALE) NPV | open=2864.0 | high=2864.0 | low=2808.0 | close=2817.0 | priceCloseUSD=17.819076087003733 | volume=54300.0
[SAVED 996] 035620.KQ | date=2026-10-20 | assetKey=@FUSEN1 | name=BARUNSON ENTERTAIN KRW500 | open=674.0 | high=674.0 | low=474.0 | close=474.0 | priceCloseUSD=0.3570459934611892 | volume=1226321.0
[SAVED 997] ECT.AX | date=2026-10-20 | assetKey=@ENVIR11 | name=ENVIR CLEAN TECHS NPV | open=0.09300000220537186 | high=0.09300000220537186 | low=0.08900000154972076 | close=0.08900000154972076 | priceCloseUSD=0.062198618308577695 | volume=43397.0
[SAVED 998] BBLD.JK | date=2026-10-20 | assetKey=@BINAD2 | name=BUANA FINANCE TBK IDR250 | open=600.0 | high=670.0 | low=600.0 | close=660.0 | priceCloseUSD=0.03667685468185607 | volume=7500.0
[SAVED 999] 005860.KQ | date=2026-10-20 | assetKey=@HANIL1 | name=HANIL FEED CO LTD KRW500 | open=2335.0 | high=2340.0 | low=2245.0 | close=2280.0 | priceCloseUSD=1.7174364242436948 | volume=189963.0
[SAVED 1,000] 600215.SS | date=2026-10-20 | assetKey=@CHANG8 | name=PASLIN DIGITAL TEC 'A'CNY1 | open=5.869999885559082 | high=6.190000057220459 | low=5.809999942779541 | close=5.949999809265137 | priceCloseUSD=0.8925356787411911 | volume=14547401.0
[SAVED 1,001] D03.SI | date=2026-10-20 | assetKey=@DELMO3 | name=DEL MONTE PACIFIC USD0.01 | open=0.0560000017285347 | high=0.05900000035762787 | low=0.054999999701976776 | close=0.05900000035762787 | priceCloseUSD=0.04616010629750113 | volume=90300.0
[SAVED 1,002] 4728.T | date=2026-10-20 | assetKey=@TOSEC1 | name=TOSE CO LTD NPV | open=634.0 | high=636.0 | low=630.0 | close=631.0 | priceCloseUSD=3.991422439083903 | volume=9700.0
[SAVED 1,003] 1013.HK | date=2026-10-20 | assetKey=@PLUSH1 | name=WAI CHUN GP HLDGS HKD0.01 | open=0.42500001192092896 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.05415088892820455 | volume=61250.0
[SAVED 1,004] 600197.SS | date=2026-10-20 | assetKey=@XINJI8 | name=XINJIANG YILITE IN 'A'CNY1 | open=9.420000076293945 | high=9.489999771118164 | low=9.329999923706055 | close=9.380000114440918 | priceCloseUSD=1.4070563087579273 | volume=4677292.0
[SAVED 1,005] 033230.KQ | date=2026-10-20 | assetKey=@INSUN1 | name=INSUNG INFORMATION KRW500 | open=1002.0 | high=1075.0 | low=1000.0 | close=1053.0 | priceCloseUSD=0.793184453828338 | volume=247455.0
[SAVED 1,006] 006910.KQ | date=2026-10-20 | assetKey=@BOSUN2 | name=BOSUNG POWER TECHN KRW500 | open=5880.0 | high=5900.0 | low=5470.0 | close=5540.0 | priceCloseUSD=4.173069206276346 | volume=370040.0
[SAVED 1,007] 003160.KS | date=2026-10-20 | assetKey=@DICOR1 | name=DI CORPORATION KRW500 | open=37750.0 | high=37750.0 | low=34500.0 | close=35500.0 | priceCloseUSD=26.740786430110163 | volume=609899.0
[SAVED 1,008] 009180.KS | date=2026-10-20 | assetKey=@HANSO16 | name=HANSOL LOGISTICS KRW500 | open=2785.0 | high=2790.0 | low=2765.0 | close=2770.0 | priceCloseUSD=2.086534603138173 | volume=23717.0
[SAVED 1,009] 5819.T | date=2026-10-20 | assetKey=@CANAR7 | name=CANARE ELECTRIC CO NPV | open=1703.0 | high=1710.0 | low=1695.0 | close=1696.0 | priceCloseUSD=10.728133845778606 | volume=9800.0
[SAVED 1,010] 023760.KQ | date=2026-10-20 | assetKey=@HANKO5 | name=HAN KOOK CAPITAL KRW1000 | open=1410.0 | high=1417.0 | low=1392.0 | close=1410.0 | priceCloseUSD=1.0620988413086008 | volume=52689.0
[SAVED 1,011] 7608.T | date=2026-10-20 | assetKey=@SKJAP1 | name=SK JAPAN CO LTD NPV | open=800.0 | high=800.0 | low=746.0 | close=755.0 | priceCloseUSD=4.775790715544131 | volume=174800.0
[SAVED 1,012] 600149.SS | date=2026-10-20 | assetKey=@XINGT1 | name=LANGFANG DEVELOPME 'A'CNY1 | open=4.75 | high=4.840000152587891 | low=4.71999979019165 | close=4.789999961853027 | priceCloseUSD=0.7185287401968491 | volume=6007000.0
[SAVED 1,013] 031980.KQ | date=2026-10-20 | assetKey=@PSKIN1 | name=PSK HOLDINGS INC KRW500 | open=190300.0 | high=191900.0 | low=177000.0 | close=179000.0 | priceCloseUSD=134.83382453492166 | volume=178528.0
[SAVED 1,014] 0276.HK | date=2026-10-20 | assetKey=@NWWOR2 | name=MONGOLIA ENERGY CO HKD0.2 | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5049999952316284 | close=0.5 | priceCloseUSD=0.06370692636389773 | volume=643350.0
[SAVED 1,015] 000937.SZ | date=2026-10-20 | assetKey=@HEBEI3 | name=JIZHONG ENERGY RES 'A'CNY1 | open=4.340000152587891 | high=4.53000020980835 | low=4.389999866485596 | close=4.420000076293945 | priceCloseUSD=0.6630265369064553 | volume=25303415.0
[SAVED 1,016] 9449.T | date=2026-10-20 | assetKey=@GLOBA80 | name=GMO INTERNET GROUP NPV | open=4060.0 | high=4060.0 | low=3972.0 | close=3975.0 | priceCloseUSD=25.144063701043606 | volume=244900.0
[SAVED 1,017] 000950.SZ | date=2026-10-20 | assetKey=@CHONG10 | name=C.Q. PHARMACEUTICA 'A'CNY1 | open=5.269999980926514 | high=5.170000076293945 | low=5.099999904632568 | close=5.139999866485596 | priceCloseUSD=0.7710308263236659 | volume=11485100.0
[SAVED 1,018] 7609.T | date=2026-10-20 | assetKey=@DAITO1 | name=DAITRON CO LTD NPV | open=4320.0 | high=4320.0 | low=4015.0 | close=4040.0 | priceCloseUSD=25.555224491123564 | volume=95200.0
[SAVED 1,019] 600222.SS | date=2026-10-20 | assetKey=@HENAN7 | name=HENAN TALOPH PHARM 'A'CNY1 | open=7.010000228881836 | high=7.199999809265137 | low=6.960000038146973 | close=7.090000152587891 | priceCloseUSD=1.0635425716503912 | volume=8700531.0
[SAVED 1,020] 600216.SS | date=2026-10-20 | assetKey=@ZHEJI10 | name=ZHEJIANG MEDICINE 'A'CNY1 | open=12.260000228881836 | high=12.300000190734863 | low=12.100000381469727 | close=12.170000076293945 | priceCloseUSD=1.825573046483326 | volume=8453000.0
[SAVED 1,021] YOW.AX | date=2026-10-20 | assetKey=@GLOBA81 | name=YOWIE GROUP LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.00978405244983883 | volume=0.0
[SAVED 1,022] 015860.KS | date=2026-10-20 | assetKey=@ILJIN1 | name=ILJIN HOLDINGS KRW1000 | open=6930.0 | high=6990.0 | low=6630.0 | close=6720.0 | priceCloseUSD=5.061917881981416 | volume=114131.0
[SAVED 1,023] 0670.HK | date=2026-10-20 | assetKey=@CHINA133 | name=CHINA EAST AIRLINE 'H'CNY1 | open=2.359999895095825 | high=2.359999895095825 | low=2.2850000858306885 | close=2.305000066757202 | priceCloseUSD=0.29368893904336085 | volume=10530320.0
[SAVED 1,024] 019210.KQ | date=2026-10-20 | assetKey=@YGKRW1 | name=YG-1 CO.LTD KRW500 | open=11100.0 | high=11140.0 | low=10430.0 | close=10580.0 | priceCloseUSD=7.9695076177624085 | volume=344710.0
[SAVED 1,025] 027710.KQ | date=2026-10-20 | assetKey=@DODRA1 | name=FARMSTORY CO LTD KRW500 | open=1178.0 | high=1189.0 | low=1161.0 | close=1174.0 | priceCloseUSD=0.8843291061675868 | volume=458022.0
[SAVED 1,026] 4732.T | date=2026-10-20 | assetKey=@USSCO1 | name=USS CO LTD NPV | open=1809.5 | high=1811.0 | low=1791.5 | close=1802.0 | priceCloseUSD=11.398642211139768 | volume=1432900.0
[SAVED 1,027] 6838.T | date=2026-10-20 | assetKey=@TAMAG1 | name=TAMAGAWA HOLDINGS NPV | open=1262.0 | high=1277.0 | low=1182.0 | close=1191.0 | priceCloseUSD=7.53373078438816 | volume=135700.0
[SAVED 1,028] 000949.SZ | date=2026-10-20 | assetKey=@XINXI2 | name=XINXIANG CHEMICAL 'A'CNY1 | open=6.210000038146973 | high=5.71999979019165 | low=5.380000114440918 | close=5.510000228881836 | priceCloseUSD=0.8265331011424951 | volume=90279772.0
[SAVED 1,029] 000948.SZ | date=2026-10-20 | assetKey=@YUNNA5 | name=YUNNAN NANTIAN ELE 'A'CNY1 | open=13.479999542236328 | high=13.529999732971191 | low=13.239999771118164 | close=13.4399995803833 | priceCloseUSD=2.016080593663124 | volume=4530762.0
[SAVED 1,030] 9928.TW | date=2026-10-20 | assetKey=@CHINA134 | name=CHINA TELEVISION TWD10 | open=17.799999237060547 | high=17.850000381469727 | low=17.5 | close=17.700000762939453 | priceCloseUSD=0.5419639470873848 | volume=116083.0
[SAVED 1,031] EPMT.JK | date=2026-10-20 | assetKey=@ENSEV1 | name=ENSEVAL PUTERA MEG IDR50 | open=2500.0 | high=2700.0 | low=2460.0 | close=2460.0 | priceCloseUSD=0.13670464017782719 | volume=58500.0
[SAVED 1,032] 000565.SZ | date=2026-10-20 | assetKey=@CHONG11 | name=CHONGQING SANXIA P 'A'CNY1 | open=6.260000228881836 | high=6.289999961853027 | low=6.010000228881836 | close=6.179999828338623 | priceCloseUSD=0.9270370618865453 | volume=9395500.0
[SAVED 1,033] 600226.SS | date=2026-10-20 | assetKey=@ZHEJI11 | name=ZHEJIANG HENGTONG 'A'CNY1 | open=4.480000019073486 | high=4.610000133514404 | low=4.460000038146973 | close=4.579999923706055 | priceCloseUSD=0.6870274742150719 | volume=45492045.0
[SAVED 1,034] 000952.SZ | date=2026-10-20 | assetKey=@HUBEI8 | name=HUBEI GUANGJI PHAR 'A'CNY1 | open=6.409999847412109 | high=6.309999942779541 | low=6.110000133514404 | close=6.199999809265137 | priceCloseUSD=0.9300371790501224 | volume=6248700.0
[SAVED 1,035] 7751.T | date=2026-10-20 | assetKey=@CANON9 | name=CANON INC NPV | open=4820.0 | high=4831.0 | low=4780.0 | close=4807.0 | priceCloseUSD=30.406921814067072 | volume=2188000.0
[SAVED 1,036] 024120.KQ | date=2026-10-20 | assetKey=@KOREA118 | name=KB AUTOSYS CO LTD KRW500 | open=3135.0 | high=3165.0 | low=3075.0 | close=3105.0 | priceCloseUSD=2.3388772356476633 | volume=6083.0
[SAVED 1,037] 015710.KQ | date=2026-10-20 | assetKey=@INTOK1 | name=KOCOM CO LTD KRW500 | open=2860.0 | high=2860.0 | low=2775.0 | close=2785.0 | priceCloseUSD=2.0978335269818817 | volume=3471.0
[SAVED 1,038] 8060.T | date=2026-10-20 | assetKey=@CANON12 | name=CANON MARKETING JP NPV | open=4028.0 | high=4043.0 | low=3977.0 | close=4000.0 | priceCloseUSD=25.302202466458976 | volume=357900.0
[SAVED 1,039] MCO.AX | date=2026-10-20 | assetKey=@CARDI16 | name=MYECO GROUP LTD NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012579495077128636 | volume=200000.0
[SAVED 1,040] 016880.KS | date=2026-10-20 | assetKey=@WOONG1 | name=WOONGJIN CO LTD KRW500 | open=1715.0 | high=1715.0 | low=1616.0 | close=1679.0 | priceCloseUSD=1.2647262089057736 | volume=32264.0
[SAVED 1,041] 600268.SS | date=2026-10-20 | assetKey=@GUODI1 | name=GUODIAN NANJING AU 'A'CNY1 | open=9.930000305175781 | high=9.979999542236328 | low=9.829999923706055 | close=9.9399995803833 | priceCloseUSD=1.4910595893380858 | volume=7423206.0
[SAVED 1,042] 000938.SZ | date=2026-10-20 | assetKey=@TSING3 | name=UNISPLENDOUR CO. L 'A'CNY1 | open=26.059999465942383 | high=26.1299991607666 | low=24.899999618530273 | close=25.709999084472656 | priceCloseUSD=3.8566541544359003 | volume=97540186.0
[SAVED 1,043] 007860.KS | date=2026-10-20 | assetKey=@HANIL2 | name=SEOYON CO LTD KRW500 | open=7540.0 | high=7540.0 | low=7120.0 | close=7240.0 | priceCloseUSD=5.4536139085633115 | volume=18659.0
[SAVED 1,044] 035080.KQ | date=2026-10-20 | assetKey=@INTER219 | name=GRADIANT CORPORATI KRW2500.00 | open=11740.0 | high=11740.0 | low=11430.0 | close=11670.0 | priceCloseUSD=8.790562750405227 | volume=16494.0
[SAVED 1,045] 014100.KQ | date=2026-10-20 | assetKey=@BORYU2 | name=MEDIENCE CO LTD KRW500 | open=1656.0 | high=1684.0 | low=1634.0 | close=1659.0 | priceCloseUSD=1.2496609771141622 | volume=7726.0
[SAVED 1,046] 4413.TWO | date=2026-10-20 | assetKey=@CHIHK1 | name=EST GLOBAL APPAREL TWD10 | open=18.649999618530273 | high=18.649999618530273 | low=18.5 | close=18.549999237060547 | priceCloseUSD=0.5679904164770064 | volume=15000.0
[SAVED 1,047] KLBF.JK | date=2026-10-20 | assetKey=@KALBE1 | name=KALBE FARMA IDR10 | open=665.0 | high=700.0 | low=665.0 | close=695.0 | priceCloseUSD=0.03862183939983329 | volume=60473300.0
[SAVED 1,048] 4960.T | date=2026-10-20 | assetKey=@CHEMI23 | name=CHEMIPROKASEI KAIS NPV | open=476.0 | high=479.0 | low=468.0 | close=470.0 | priceCloseUSD=2.9730087898089295 | volume=116400.0
[SAVED 1,049] 000951.SZ | date=2026-10-20 | assetKey=@SHAND19 | name=SINOTRUK JINAN TRU 'A'CNY1 | open=19.559999465942383 | high=20.649999618530273 | low=20.06999969482422 | close=20.25 | priceCloseUSD=3.0376215250234364 | volume=6465480.0
[SAVED 1,050] 600239.SS | date=2026-10-20 | assetKey=@YUNNA6 | name=YUNNAN METROP.R/ES 'A'CNY1 | open=1.2899999618530273 | high=1.309999942779541 | low=1.2799999713897705 | close=1.2999999523162842 | priceCloseUSD=0.19500779445359928 | volume=8483932.0
[SAVED 1,051] 021240.KS | date=2026-10-20 | assetKey=@WOONG2 | name=COWAY CO LTD KRW500 | open=107700.0 | high=111800.0 | low=106400.0 | close=107700.0 | priceCloseUSD=81.12627319782716 | volume=157776.0
[SAVED 1,052] 7520.T | date=2026-10-20 | assetKey=@ECOSC1 | name=ECO'S CO LTD NPV | open=2325.0 | high=2360.0 | low=2324.0 | close=2328.0 | priceCloseUSD=14.725881835479123 | volume=12400.0
[SAVED 1,053] HVN.AX | date=2026-10-20 | assetKey=@HARVE17 | name=HARVEY NORMAN HLDG NPV | open=4.070000171661377 | high=4.139999866485596 | low=4.065000057220459 | close=4.090000152587891 | priceCloseUSD=2.8583410555416657 | volume=2517713.0
[SAVED 1,054] 7610.T | date=2026-10-20 | assetKey=@TAYTW1 | name=TAY TWO CO LTD NPV | open=133.0 | high=133.0 | low=129.0 | close=129.0 | priceCloseUSD=0.815996029543302 | volume=1094600.0
[SAVED 1,055] 5008.KL | date=2026-10-20 | assetKey=@HARRI24 | name=HARRISON HOLDINGS NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.2940095631463705 | volume=33500.0
[SAVED 1,056] 9697.T | date=2026-10-20 | assetKey=@CAPCO4 | name=CAPCOM CO LTD NPV | open=4569.0 | high=4605.0 | low=4504.0 | close=4587.0 | priceCloseUSD=29.01530067841183 | volume=1699900.0
[SAVED 1,057] 000953.SZ | date=2026-10-20 | assetKey=@GUANG20 | name=GUANGXI CHISAGE FI 'A'CNY1 | open=5.699999809265137 | high=5.610000133514404 | low=5.460000038146973 | close=5.510000228881836 | priceCloseUSD=0.8265331011424951 | volume=5538200.0
[SAVED 1,058] 2483.TW | date=2026-10-20 | assetKey=@EXCEL20 | name=EXCEL CELL ELECTRO TWD10 | open=34.70000076293945 | high=35.0 | low=33.650001525878906 | close=33.900001525878906 | priceCloseUSD=1.0379987480962432 | volume=350164.0
[SAVED 1,059] 0500.HK | date=2026-10-20 | assetKey=@DVNHL2 | name=FRONTIER SERVICES HKD0.1 | open=0.06199999898672104 | high=0.06199999898672104 | low=0.05400000140070915 | close=0.05999999865889549 | priceCloseUSD=0.007644830992792434 | volume=576000.0
[SAVED 1,060] 7611.T | date=2026-10-20 | assetKey=@HIDAY1 | name=HIDAY HIDAKA CORP NPV | open=3130.0 | high=3170.0 | low=3125.0 | close=3170.0 | priceCloseUSD=20.051995454668738 | volume=149800.0
[SAVED 1,061] 8876.T | date=2026-10-20 | assetKey=@RELOH1 | name=RELO GROUP INC NPV | open=2490.0 | high=2498.0 | low=2454.0 | close=2468.5 | priceCloseUSD=15.614621697113495 | volume=409500.0
[SAVED 1,062] 000955.SZ | date=2026-10-20 | assetKey=@HAINA4 | name=XINLONG HOLDING GR 'A'CNY1 | open=3.9200000762939453 | high=3.9000000953674316 | low=3.7799999713897705 | close=3.8399999141693115 | priceCloseUSD=0.5760230318700666 | volume=8669900.0
[SAVED 1,063] SONA.JK | date=2026-10-20 | assetKey=@SONAT4 | name=SONA TOPAS TOURISM IDR125 | open=2640.0 | high=2870.0 | low=2520.0 | close=2610.0 | priceCloseUSD=0.1450402889691581 | volume=54200.0
[SAVED 1,064] TWR.NZ | date=2026-10-20 | assetKey=@TOWER6 | name=TOWER LTD NPV | open=2.0899999141693115 | high=2.0899999141693115 | low=2.059999942779541 | close=2.069999933242798 | priceCloseUSD=1.1762700213083732 | volume=322295.0
[SAVED 1,065] BQM.SI | date=2026-10-20 | assetKey=@TIONG1 | name=TIONG WOON CORP HO NPV (POST CONSOLIDATION) | open=0.8899999856948853 | high=0.8899999856948853 | low=0.875 | close=0.875 | priceCloseUSD=0.6845778434828707 | volume=55900.0
[SAVED 1,066] 7613.T | date=2026-10-20 | assetKey=@SIIXC1 | name=SIIX CORP NPV | open=1667.0 | high=1668.0 | low=1615.0 | close=1627.0 | priceCloseUSD=10.291670853232187 | volume=156600.0
[SAVED 1,067] 6469.T | date=2026-10-20 | assetKey=@HODEN1 | name=HODEN SEIMITSUKAKO NPV | open=2623.0 | high=2623.0 | low=2505.0 | close=2505.0 | priceCloseUSD=15.845504294619932 | volume=70100.0
[SAVED 1,068] 7615.T | date=2026-10-20 | assetKey=@KYOTO1 | name=KYOTO KIMONO YUZEN NPV | open=90.0 | high=91.0 | low=88.0 | close=88.0 | priceCloseUSD=0.5566484542620974 | volume=175200.0
[SAVED 1,069] 7616.T | date=2026-10-20 | assetKey=@COLOW1 | name=COLOWIDE CO LTD NPV | open=2169.5 | high=2201.0 | low=2146.5 | close=2201.0 | priceCloseUSD=13.92253690716905 | volume=494100.0
[SAVED 1,070] 4733.T | date=2026-10-20 | assetKey=@OBICB2 | name=OBIC BUSINESS CONS NPV | open=9280.0 | high=9287.0 | low=9166.0 | close=9253.0 | priceCloseUSD=58.53031985553622 | volume=144300.0
[SAVED 1,071] 033500.KQ | date=2026-10-20 | assetKey=@FINET1 | name=DONGSUNG FINETEC C KRW500 | open=14500.0 | high=14610.0 | low=13800.0 | close=13810.0 | priceCloseUSD=10.402542552107644 | volume=95725.0
[SAVED 1,072] 7614.T | date=2026-10-20 | assetKey=@OMNET1 | name=OM2 NETWORK CO LTD NPV | open=1541.0 | high=1546.0 | low=1541.0 | close=1542.0 | priceCloseUSD=9.753999050819935 | volume=1100.0
[SAVED 1,073] 3041.TW | date=2026-10-20 | assetKey=@ALICO5 | name=ALI CORPORATION TWD10 | open=23.600000381469727 | high=23.899999618530273 | low=23.399999618530273 | close=23.399999618530273 | priceCloseUSD=0.7164946671446281 | volume=311882.0
[SAVED 1,074] MAQ.AX | date=2026-10-20 | assetKey=@MACQU6 | name=MACQUARIE TECHNOLO NPV | open=45.709999084472656 | high=45.709999084472656 | low=44.630001068115234 | close=45.099998474121094 | priceCloseUSD=31.5186240670138 | volume=22363.0
[SAVED 1,075] 033780.KS | date=2026-10-20 | assetKey=@KTGCO2 | name=KT&G CORPORATION KRW5000 | open=191000.0 | high=195500.0 | low=190900.0 | close=194000.0 | priceCloseUSD=146.13274837863017 | volume=247904.0
[SAVED 1,076] D05.SI | date=2026-10-20 | assetKey=@DBSGR2 | name=DBS GROUP HLDGS NPV | open=74.5999984741211 | high=74.75 | low=74.22000122070312 | close=74.43000030517578 | priceCloseUSD=58.23214754211045 | volume=2319870.0
[SAVED 1,077] 2459.TW | date=2026-10-20 | assetKey=@AUDIX1 | name=AUDIX CORP TWD10 | open=65.0 | high=65.30000305175781 | low=64.9000015258789 | close=65.19999694824219 | priceCloseUSD=1.9963867894368663 | volume=57901.0
[SAVED 1,078] 600217.SS | date=2026-10-20 | assetKey=@SHAAN3 | name=ZHONGZAI RESOURCE 'A'CNY1 | open=3.180000066757202 | high=3.190000057220459 | low=3.109999895095825 | close=3.140000104904175 | priceCloseUSD=0.4710188596164331 | volume=8130210.0
[SAVED 1,079] 000958.SZ | date=2026-10-20 | assetKey=@SHIJI2 | name=SPIC INDUSTRY-FINA 'A'CNY1 | open=4.900000095367432 | high=5.079999923706055 | low=4.960000038146973 | close=4.980000019073486 | priceCloseUSD=0.7470298890150492 | volume=11502000.0
[SAVED 1,080] SSTM.JK | date=2026-10-20 | assetKey=@SUNSO1 | name=SUNSON TEXTILE MAN IDR250 | open=326.0 | high=356.0 | low=318.0 | close=354.0 | priceCloseUSD=0.019672131147540985 | volume=134500.0
[SAVED 1,081] 4109.T | date=2026-10-20 | assetKey=@STELL4 | name=STELLA CHEMIFA NPV | open=4875.0 | high=4890.0 | low=4745.0 | close=4745.0 | priceCloseUSD=30.014737675836958 | volume=70800.0
[SAVED 1,082] 2392.TW | date=2026-10-20 | assetKey=@CHENG6 | name=CHENG UEI PRECISIO TWD10 | open=38.95000076293945 | high=40.099998474121094 | low=38.900001525878906 | close=39.5 | priceCloseUSD=1.2094675134011987 | volume=1007712.0
[SAVED 1,083] 5519.TW | date=2026-10-20 | assetKey=@LONGD2 | name=LONGDA CONSTRUCTIO TWD10 | open=23.700000762939453 | high=23.75 | low=23.450000762939453 | close=23.649999618530273 | priceCloseUSD=0.7241495248243824 | volume=294405.0
[SAVED 1,084] 8877.T | date=2026-10-20 | assetKey=@NIHON6 | name=ESLEAD CORPORATION NPV | open=5100.0 | high=5110.0 | low=4990.0 | close=5020.0 | priceCloseUSD=31.75426409540601 | volume=32200.0
[SAVED 1,085] 0493.HK | date=2026-10-20 | assetKey=@CHINA135 | name=GOME RETAIL HLDS HKD0.025 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.001274138498798739 | volume=3711003.0
[SAVED 1,086] 2478.TW | date=2026-10-20 | assetKey=@TAITE1 | name=TA-I TECHNOLOGY TWD10 | open=120.5 | high=128.0 | low=119.0 | close=120.0 | priceCloseUSD=3.6743316862821227 | volume=9208329.0
[SAVED 1,087] 015890.KS | date=2026-10-20 | assetKey=@TAEKY1 | name=TAE KYUNG INDL KRW500 | open=4710.0 | high=4760.0 | low=4665.0 | close=4710.0 | priceCloseUSD=3.547862086924475 | volume=39344.0
[SAVED 1,088] 0851.HK | date=2026-10-20 | assetKey=@MAEHO2 | name=SHENG YUAN HOLDING HKD0.1 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.18199999630451202 | close=0.20000000298023224 | priceCloseUSD=0.02548277092528196 | volume=50000.0
[SAVED 1,089] CCE.AX | date=2026-10-20 | assetKey=@CARNE6 | name=CARNEGIE CLEAN ENE NPV | open=0.15000000596046448 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.10832343532702243 | volume=197014.0
[SAVED 1,090] 1417.TW | date=2026-10-20 | assetKey=@CARNI6 | name=CARNIVAL (TW) TWD10 | open=8.119999885559082 | high=8.149999618530273 | low=8.069999694824219 | close=8.109999656677246 | priceCloseUSD=0.24832357261888618 | volume=67173.0
[SAVED 1,091] BLU.AX | date=2026-10-20 | assetKey=@CHIEF3 | name=BLUE ENERGY LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0027954436035871593 | volume=1353575.0
[SAVED 1,092] 000402.SZ | date=2026-10-20 | assetKey=@FINAN58 | name=FINANCIAL STREET H 'A'CNY1 | open=2.4700000286102295 | high=2.369999885559082 | low=2.2799999713897705 | close=2.309999942779541 | priceCloseUSD=0.3465138542711131 | volume=86490024.0
[SAVED 1,093] 8524.KL | date=2026-10-20 | assetKey=@TALIW1 | name=TALIWORKS CORP BHD NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.05512678943904137 | volume=802400.0
[SAVED 1,094] 600238.SS | date=2026-10-20 | assetKey=@HAINA5 | name=HAINAN YEDAO GROUP 'A'CNY1 | open=3.8399999141693115 | high=3.869999885559082 | low=3.8299999237060547 | close=3.8499999046325684 | priceCloseUSD=0.5775230904518551 | volume=1341900.0
[SAVED 1,095] KKGI.JK | date=2026-10-20 | assetKey=@KURNI2 | name=RESOURCE ALAM IND IDR10.00 | open=274.0 | high=292.0 | low=270.0 | close=288.0 | priceCloseUSD=0.016004445679355377 | volume=5850500.0
[SAVED 1,096] CYM.AX | date=2026-10-20 | assetKey=@AUSTI11 | name=CYPRIUM METALS LTD NPV | open=0.36500000953674316 | high=0.38199999928474426 | low=0.36500000953674316 | close=0.3799999952316284 | priceCloseUSD=0.26556712639459 | volume=384848.0
[SAVED 1,097] 2836.KL | date=2026-10-20 | assetKey=@CARLS6 | name=CARLSBERG BRWRY(M) NPV | open=12.260000228881836 | high=12.260000228881836 | low=12.100000381469727 | close=12.180000305175781 | priceCloseUSD=2.9841970221248233 | volume=138800.0
[SAVED 1,098] 033530.KS | date=2026-10-20 | assetKey=@SEJON1 | name=SJG SEJONG CO LTD KRW500 | open=6240.0 | high=6320.0 | low=6120.0 | close=6220.0 | priceCloseUSD=4.685287087191132 | volume=19653.0
[SAVED 1,099] 035610.KQ | date=2026-10-20 | assetKey=@SEROM1 | name=SOLBORN INC KRW500 | open=4630.0 | high=4835.0 | low=4630.0 | close=4800.0 | priceCloseUSD=3.615655629986726 | volume=27176.0
[SAVED 1,100] 025320.KQ | date=2026-10-20 | assetKey=@SHINY1 | name=SYNOPEX INC. KRW500 | open=3740.0 | high=3800.0 | low=3650.0 | close=3680.0 | priceCloseUSD=2.77200264965649 | volume=240708.0
[SAVED 1,101] 2467.TW | date=2026-10-20 | assetKey=@CSUNM1 | name=C-SUN MFG TWD10 | open=491.0 | high=497.5 | low=479.0 | close=483.0 | priceCloseUSD=14.789185037285543 | volume=592832.0
[SAVED 1,102] 4735.T | date=2026-10-20 | assetKey=@KYOSH2 | name=KYOSHIN CO LTD NPV | open=282.0 | high=283.0 | low=276.0 | close=279.0 | priceCloseUSD=1.7648286220355134 | volume=7600.0
[SAVED 1,103] 6952.T | date=2026-10-20 | assetKey=@CASIO5 | name=CASIO COMPUTER CO NPV | open=2310.5 | high=2313.5 | low=2243.0 | close=2252.0 | priceCloseUSD=14.245139988616403 | volume=930700.0
[SAVED 1,104] ITS.AX | date=2026-10-20 | assetKey=@TRANS106 | name=INFOTRUST LTD NPV | open=0.22699999809265137 | high=0.22699999809265137 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.15724369106756755 | volume=22222.0
[SAVED 1,105] 5010.KL | date=2026-10-20 | assetKey=@TONGH2 | name=TONG HERR RESOURCE NPV | open=2.440000057220459 | high=2.440000057220459 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.5978194353285451 | volume=43900.0
[SAVED 1,106] CPH.BK | date=2026-10-20 | assetKey=@CASTL16 | name=CASTLE PEAK HLDGS THB10(LOCAL) | open=10.899999618530273 | high=11.100000381469727 | low=10.899999618530273 | close=11.100000381469727 | priceCloseUSD=0.3301606405151498 | volume=47600.0
[SAVED 1,107] 1713.TW | date=2026-10-20 | assetKey=@CATHA12 | name=CATHAY CHEMICAL TWD10 | open=45.75 | high=45.75 | low=45.0 | close=45.20000076293945 | priceCloseUSD=1.3839982918603713 | volume=155213.0
[SAVED 1,108] 2501.TW | date=2026-10-20 | assetKey=@CATHA13 | name=CATHAY REAL ESTATE TWD10 | open=20.25 | high=20.450000762939453 | low=20.25 | close=20.299999237060547 | priceCloseUSD=0.6215744202352873 | volume=901238.0
[SAVED 1,109] 0293.HK | date=2026-10-20 | assetKey=@CATHA15 | name=CATHAY PACIFIC AIR NPV | open=13.350000381469727 | high=13.350000381469727 | low=13.119999885559082 | close=13.199999809265137 | priceCloseUSD=1.681862831704636 | volume=10065995.0
[SAVED 1,110] BUDI.JK | date=2026-10-20 | assetKey=@BUDIA2 | name=BUDI STARCH & SWEE IDR125 | open=206.0 | high=206.0 | low=200.0 | close=206.0 | priceCloseUSD=0.01144762434009447 | volume=64500.0
[SAVED 1,111] 025440.KQ | date=2026-10-20 | assetKey=@DAESU2 | name=DHAUTOWARE CO LTD KRW2500 | open=3045.0 | high=3070.0 | low=2980.0 | close=3070.0 | priceCloseUSD=2.3125130800123435 | volume=5742.0
[SAVED 1,112] BRW.NZ | date=2026-10-20 | assetKey=@CAVAL2 | name=BREMWORTH LTD NPV | open=0.6399999856948853 | high=0.6600000262260437 | low=0.6399999856948853 | close=0.6549999713897705 | priceCloseUSD=0.3722013792998801 | volume=39914.0
[SAVED 1,113] 012750.KS | date=2026-10-20 | assetKey=@SCORP2 | name=S-1 CORPORATION KRW500 | open=97100.0 | high=97800.0 | low=96500.0 | close=97300.0 | priceCloseUSD=73.29235266618926 | volume=134338.0
[SAVED 1,114] D01.SI | date=2026-10-20 | assetKey=@DAIRY13 | name=DFI RETAIL GP HLDG USD0.055555(SING) | open=3.3399999141693115 | high=3.380000114440918 | low=3.319999933242798 | close=3.3499999046325684 | priceCloseUSD=2.620955097578498 | volume=644800.0
[SAVED 1,115] 600742.SS | date=2026-10-20 | assetKey=@CHANG10 | name=CHANGCHUN FAWAY GR 'A'CNY1 | open=7.599999904632568 | high=7.679999828338623 | low=7.539999961853027 | close=7.610000133514404 | priceCloseUSD=1.141545689431831 | volume=3467600.0
[SAVED 1,116] CPU.AX | date=2026-10-20 | assetKey=@COMPU62 | name=COMPUTERSHARE LTD NPV | open=42.369998931884766 | high=42.47999954223633 | low=41.869998931884766 | close=42.16999816894531 | priceCloseUSD=29.470961511369538 | volume=1001668.0
[SAVED 1,117] 011040.KQ | date=2026-10-20 | assetKey=@KYUNG1 | name=KYUNG DONG PHARM KRW500 | open=5050.0 | high=5050.0 | low=4995.0 | close=5020.0 | priceCloseUSD=3.7813731796944507 | volume=11487.0
[SAVED 1,118] G0I.SI | date=2026-10-20 | assetKey=@NAMLE1 | name=NAM LEE PRESSED ME NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.40683481777577896 | volume=55400.0
[SAVED 1,119] 2543.TW | date=2026-10-20 | assetKey=@HWANG2 | name=HWANG CHANG GEN CO TWD10 | open=37.79999923706055 | high=38.099998474121094 | low=37.25 | close=37.900001525878906 | priceCloseUSD=1.1604764709723139 | volume=831319.0
[SAVED 1,120] 5011.KL | date=2026-10-20 | assetKey=@MESIN1 | name=MESINIAGA BERHAD NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.2744089158675375 | volume=1000.0
[SAVED 1,121] 600221.SS | date=2026-10-20 | assetKey=@HAINA6 | name=HAINAN AIRLINES HO 'A'CNY1 | open=1.2000000476837158 | high=1.2100000381469727 | low=1.190000057220459 | close=1.190000057220459 | priceCloseUSD=0.17850715005392528 | volume=91311050.0
[SAVED 1,122] 7081.KL | date=2026-10-20 | assetKey=@PHARM37 | name=PHARMANIAGA BHD NPV | open=0.7950000166893005 | high=0.800000011920929 | low=0.7699999809265137 | close=0.7749999761581421 | priceCloseUSD=0.18988116281205292 | volume=1667800.0
[SAVED 1,123] 600706.SS | date=2026-10-20 | assetKey=@CHANG11 | name=XI'AN QUJIANG CULT 'A'CNY1 | open=7.5 | high=7.570000171661377 | low=7.329999923706055 | close=7.489999771118164 | priceCloseUSD=1.1235449149219332 | volume=5694200.0
[SAVED 1,124] 2034.TW | date=2026-10-20 | assetKey=@YEUNC1 | name=YC INOX CO LTD TWD10 | open=23.649999618530273 | high=24.0 | low=23.299999237060547 | close=23.850000381469727 | priceCloseUSD=0.7302734343289577 | volume=2618130.0
[SAVED 1,125] 032850.KQ | date=2026-10-20 | assetKey=@BITCO1 | name=BIT COMPUTER KRW500 | open=3925.0 | high=4005.0 | low=3915.0 | close=3920.0 | priceCloseUSD=2.952785431155826 | volume=16021.0
[SAVED 1,126] TIA.AX | date=2026-10-20 | assetKey=@PORTB1 | name=TIAN AN AUSTRALIA NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10832343532702243 | volume=0.0
[SAVED 1,127] 1114.HK | date=2026-10-20 | assetKey=@BRILL9 | name=BRILLIANCE CHINA USD0.01 | open=1.784999966621399 | high=1.8350000381469727 | low=1.784999966621399 | close=1.8300000429153442 | priceCloseUSD=0.233167355959875 | volume=14271013.0
[SAVED 1,128] 5403.TWO | date=2026-10-20 | assetKey=@DIMER1 | name=DIMERCO DATA SYSTE TWD10 | open=91.0 | high=91.19999694824219 | low=91.0 | close=91.0 | priceCloseUSD=2.78636819543061 | volume=19615.0
[SAVED 1,129] 600000.SS | date=2026-10-20 | assetKey=@SPUDO1 | name=S/PUDONG DEV BANK 'A'CNY1 | open=9.789999961853027 | high=9.859999656677246 | low=9.680000305175781 | close=9.760000228881836 | priceCloseUSD=1.4640586063943275 | volume=60513255.0
[SAVED 1,130] 2922.T | date=2026-10-20 | assetKey=@NATOR1 | name=NATORI CO LTD NPV | open=1961.0 | high=1969.0 | low=1956.0 | close=1967.0 | priceCloseUSD=12.442358062881201 | volume=14600.0
[SAVED 1,131] 036460.KS | date=2026-10-20 | assetKey=@KOREA119 | name=KOREA GAS KRW5000 | open=36300.0 | high=36800.0 | low=36000.0 | close=36550.0 | priceCloseUSD=27.53171109916976 | volume=107929.0
[SAVED 1,132] 030610.KS | date=2026-10-20 | assetKey=@KYOBO1 | name=KYOBO SECURITIES KRW5000 | open=9000.0 | high=9000.0 | low=8720.0 | close=8890.0 | priceCloseUSD=6.696495531371249 | volume=25408.0
[SAVED 1,133] 033340.KQ | date=2026-10-20 | assetKey=@GOODP1 | name=GOOD PEOPLE CO KRW500 | open=1842.0 | high=1899.0 | low=1715.0 | close=1756.0 | priceCloseUSD=1.3227273513034772 | volume=624860.0
[SAVED 1,134] CWP.AX | date=2026-10-20 | assetKey=@CEDAR10 | name=CEDAR WOODS PROPS NPV | open=5.900000095367432 | high=5.934999942779541 | low=5.860000133514404 | close=5.900000095367432 | priceCloseUSD=4.1232791860943765 | volume=160732.0
[SAVED 1,135] 013810.KQ | date=2026-10-20 | assetKey=@SPECO1 | name=SPECO CO KRW500 | open=1411.0 | high=1638.0 | low=1357.0 | close=1435.0 | priceCloseUSD=1.080930381048115 | volume=884941.0
[SAVED 1,136] 2852.KL | date=2026-10-20 | assetKey=@CAHYA1 | name=CAHYA MATA SARAWAK NPV | open=0.8399999737739563 | high=0.8450000286102295 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.20335660233989591 | volume=4470300.0
[SAVED 1,137] ODE.AX | date=2026-10-20 | assetKey=@CARPE6 | name=ODESSA MINERALS NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010482912781228832 | volume=4.0
[SAVED 1,138] 5011.TWO | date=2026-10-20 | assetKey=@ORIEN22 | name=OFCO INDUSTRIAL CO TWD10 | open=21.799999237060547 | high=21.799999237060547 | low=21.25 | close=21.25 | priceCloseUSD=0.6506629027791259 | volume=135605.0
[SAVED 1,139] 4736.T | date=2026-10-20 | assetKey=@NIPPO42 | name=NIPPON RAD INC NPV | open=613.0 | high=616.0 | low=602.0 | close=602.0 | priceCloseUSD=3.807981471202076 | volume=1800.0
[SAVED 1,140] 7621.T | date=2026-10-20 | assetKey=@UKAIC1 | name=UKAI CO LTD NPV | open=3200.0 | high=3205.0 | low=3195.0 | close=3200.0 | priceCloseUSD=20.24176197316718 | volume=800.0
[SAVED 1,141] 000960.SZ | date=2026-10-20 | assetKey=@YUNNA7 | name=YUNNAN TIN 'A'CNY1 | open=25.989999771118164 | high=25.950000762939453 | low=25.010000228881836 | close=25.690000534057617 | priceCloseUSD=3.853654251857629 | volume=21859806.0
[SAVED 1,142] 600707.SS | date=2026-10-20 | assetKey=@IRICO1 | name=IRICO DISPLAY DEVI 'A'CNY1 | open=7.559999942779541 | high=7.730000019073486 | low=7.510000228881836 | close=7.610000133514404 | priceCloseUSD=1.141545689431831 | volume=54696339.0
[SAVED 1,143] 5909.T | date=2026-10-20 | assetKey=@CORON8 | name=CORONA CORP NPV | open=938.0 | high=939.0 | low=931.0 | close=932.0 | priceCloseUSD=5.895413174684941 | volume=19200.0
[SAVED 1,144] 5012.KL | date=2026-10-20 | assetKey=@TAANN1 | name=TA ANN HLDGS BHD NPV | open=5.699999809265137 | high=5.71999979019165 | low=5.679999828338623 | close=5.71999979019165 | priceCloseUSD=1.401445477237875 | volume=74400.0
[SAVED 1,145] 9022.T | date=2026-10-20 | assetKey=@CENTR72 | name=CENTRAL JAPAN RLWY NPV | open=3812.0 | high=3882.0 | low=3796.0 | close=3855.0 | priceCloseUSD=24.384997627049838 | volume=1681700.0
[SAVED 1,146] 8052.KL | date=2026-10-20 | assetKey=@CENTR74 | name=CENTRAL GLOBAL BER NPV | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8650000095367432 | priceCloseUSD=0.2119318873498369 | volume=22420600.0
[SAVED 1,147] 8117.T | date=2026-10-20 | assetKey=@CENTR75 | name=CENTRAL AUTOMOTIVE NPV | open=2074.0 | high=2084.0 | low=2026.0 | close=2029.0 | priceCloseUSD=12.834542201111315 | volume=274500.0
[SAVED 1,148] BRD.SI | date=2026-10-20 | assetKey=@IRECO1 | name=SAPPHIRE CORP LTD NPV (POST CONSOLIDATION) | open=0.03200000151991844 | high=0.03799999877810478 | low=0.03200000151991844 | close=0.03799999877810478 | priceCloseUSD=0.029730236818133363 | volume=24700.0
[SAVED 1,149] 600722.SS | date=2026-10-20 | assetKey=@CANGZ1 | name=HEBEI JINNIU CHEMI 'A'CNY1 | open=13.390000343322754 | high=13.460000038146973 | low=12.989999771118164 | close=13.289999961853027 | priceCloseUSD=1.9935797507005137 | volume=37807657.0
[SAVED 1,150] 4044.T | date=2026-10-20 | assetKey=@CENTR81 | name=CENTRAL GLASS CO NPV | open=4620.0 | high=4630.0 | low=4460.0 | close=4460.0 | priceCloseUSD=28.211955750101758 | volume=80500.0
[SAVED 1,151] ORP.AX | date=2026-10-20 | assetKey=@ARGON12 | name=ORPHEUS URANIUM NPV | open=0.09200000017881393 | high=0.09200000017881393 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.05730659273452318 | volume=385924.0
[SAVED 1,152] 036580.KS | date=2026-10-20 | assetKey=@DAESA1 | name=FARMSCO KRW500 | open=2430.0 | high=2470.0 | low=2375.0 | close=2440.0 | priceCloseUSD=1.8379582785765858 | volume=38882.0
[SAVED 1,153] 9740.T | date=2026-10-20 | assetKey=@CENTR88 | name=CENTRAL SEC PATROL NPV | open=2538.0 | high=2567.0 | low=2507.0 | close=2538.0 | priceCloseUSD=16.05424746496822 | volume=45800.0
[SAVED 1,154] 0355.HK | date=2026-10-20 | assetKey=@CENTU38 | name=CENTURY CITY INTL HKD0.10 | open=0.07199999690055847 | high=0.07699999958276749 | low=0.07199999690055847 | close=0.07699999958276749 | priceCloseUSD=0.009810866606879047 | volume=308000.0
[SAVED 1,155] 1037.HK | date=2026-10-20 | assetKey=@DAIWA13 | name=MAXNERVA TECH SERV HKD0.1 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.07835952064270739 | volume=36000.0
[SAVED 1,156] CSL.AX | date=2026-10-20 | assetKey=@CSLNP2 | name=CSL LTD NPV | open=195.39999389648438 | high=197.92999267578125 | low=194.0500030517578 | close=196.3000030517578 | priceCloseUSD=137.18639046279014 | volume=1232168.0
[SAVED 1,157] BFIN.JK | date=2026-10-20 | assetKey=@BFIIN1 | name=BFI FIN INDONESIA IDR25 | open=675.0 | high=760.0 | low=675.0 | close=745.0 | priceCloseUSD=0.04140038899694359 | volume=59968300.0
[SAVED 1,158] C33.SI | date=2026-10-20 | assetKey=@CHUAN4 | name=CHUAN HUP HLDGS NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.207329278548567 | volume=200500.0
[SAVED 1,159] 5310.TWO | date=2026-10-20 | assetKey=@CGSIN1 | name=CGS INTL (TW) TWD10 | open=26.5 | high=26.600000381469727 | low=25.799999237060547 | close=25.799999237060547 | priceCloseUSD=0.7899812891898846 | volume=35476.0
[SAVED 1,160] LTLS.JK | date=2026-10-20 | assetKey=@LAUTA2 | name=LAUTAN LUAS IDR125 | open=735.0 | high=925.0 | low=705.0 | close=820.0 | priceCloseUSD=0.04556821339260906 | volume=96800.0
[SAVED 1,161] 000957.SZ | date=2026-10-20 | assetKey=@ZHONG1 | name=ZHONGTONG BUS CO L 'A'CNY1 | open=9.329999923706055 | high=9.449999809265137 | low=9.149999618530273 | close=9.199999809265137 | priceCloseUSD=1.3800551827572982 | volume=9282111.0
[SAVED 1,162] 8923.KL | date=2026-10-20 | assetKey=@TENCO1 | name=JIANKUN INTL BHD NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008575278620860547 | volume=136200.0
[SAVED 1,163] 2489.TW | date=2026-10-20 | assetKey=@AMTRA1 | name=AMTRAN TECHNOLOGY TWD10 | open=43.0 | high=43.29999923706055 | low=39.0 | close=40.099998474121094 | priceCloseUSD=1.2278391251110659 | volume=50566640.0
[SAVED 1,164] 4968.T | date=2026-10-20 | assetKey=@ARAKA1 | name=ARAKAWA CHEMICAL NPV | open=2315.0 | high=2325.0 | low=2177.0 | close=2198.0 | priceCloseUSD=13.903560255319206 | volume=182400.0
[SAVED 1,165] 2618.TW | date=2026-10-20 | assetKey=@EVAAI1 | name=EVA AIRWAYS TWD10 | open=42.400001525878906 | high=42.849998474121094 | low=42.25 | close=42.349998474121094 | priceCloseUSD=1.2967328442288557 | volume=12922104.0
[SAVED 1,166] 3035.TW | date=2026-10-20 | assetKey=@FARAD2 | name=FARADAY TECHNOLOGY TWD10 | open=197.5 | high=199.5 | low=190.5 | close=192.5 | priceCloseUSD=5.894240413410905 | volume=2895884.0
[SAVED 1,167] CTO.AX | date=2026-10-20 | assetKey=@CITIG330 | name=CITIGOLD CORP NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.01549999974668026 | priceCloseUSD=0.010832343272356283 | volume=2456175.0
[SAVED 1,168] BUB.AX | date=2026-10-20 | assetKey=@HILLC1 | name=BUBS AUSTRALIA LTD NPV | open=0.09600000083446503 | high=0.09700000286102295 | low=0.09399999678134918 | close=0.09600000083446503 | priceCloseUSD=0.06709064388263221 | volume=676839.0
[SAVED 1,169] CLV.AX | date=2026-10-20 | assetKey=@CLOVE2 | name=CLOVER CORP NPV | open=1.0 | high=1.0499999523162842 | low=0.9950000047683716 | close=1.0499999523162842 | priceCloseUSD=0.7338038777635307 | volume=143580.0
[SAVED 1,170] 9625.T | date=2026-10-20 | assetKey=@CERES3 | name=CERESPO CO LTD NPV | open=927.0 | high=935.0 | low=920.0 | close=923.0 | priceCloseUSD=5.838483219135409 | volume=10000.0
[SAVED 1,171] BSA.AX | date=2026-10-20 | assetKey=@BROAD25 | name=BSA LIMITED NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.15374939006148247 | volume=29481.0
[SAVED 1,172] 000850.KS | date=2026-10-20 | assetKey=@HWACH1 | name=HWACHEON MACHINE T KRW5000 | open=35350.0 | high=36500.0 | low=35000.0 | close=35200.0 | priceCloseUSD=26.51480795323599 | volume=3172.0
[SAVED 1,173] 2474.TW | date=2026-10-20 | assetKey=@CATCH1 | name=CATCHER TECHNOLOGY TWD10 | open=193.0 | high=195.0 | low=193.0 | close=194.5 | priceCloseUSD=5.9554792748489405 | volume=888964.0
[SAVED 1,174] 2355.TW | date=2026-10-20 | assetKey=@CHINP1 | name=CHIN-POON INDL TWD10 | open=52.900001525878906 | high=54.0 | low=52.099998474121094 | close=52.20000076293945 | priceCloseUSD=1.598334306893495 | volume=8104556.0
[SAVED 1,175] 1196.HK | date=2026-10-20 | assetKey=@CHEON3 | name=REALORD TECH CO HKD0.025 (POST SUB) | open=3.200000047683716 | high=3.299999952316284 | low=3.1549999713897705 | close=3.2100000381469727 | priceCloseUSD=0.4089984721166761 | volume=28915155.0
[SAVED 1,176] 000561.SZ | date=2026-10-20 | assetKey=@CHANG13 | name=SHAANXI FENGHUOP 'A'CNY1 | open=7.539999961853027 | high=7.630000114440918 | low=7.510000228881836 | close=7.599999904632568 | priceCloseUSD=1.1400455950858248 | volume=5852100.0
[SAVED 1,177] 000570.SZ | date=2026-10-20 | assetKey=@CHANG14 | name=CHANGCHAI CO 'A'CNY1 | open=5.369999885559082 | high=5.519999980926514 | low=5.309999942779541 | close=5.409999847412109 | priceCloseUSD=0.8115324437961743 | volume=23142200.0
[SAVED 1,178] 000035.SZ | date=2026-10-20 | assetKey=@CHINA141 | name=CHINA TIANYING INC 'A'CNY1 | open=4.519999980926514 | high=4.760000228881836 | low=4.630000114440918 | close=4.739999771118164 | priceCloseUSD=0.7110284115236887 | volume=26280240.0
[SAVED 1,179] 4714.T | date=2026-10-20 | assetKey=@RISOK2 | name=RISO KYOIKU GP COR NPV | open=295.0 | high=295.0 | low=294.0 | close=294.0 | priceCloseUSD=1.8597118812847346 | volume=1643800.0
[SAVED 1,180] 000419.SZ | date=2026-10-20 | assetKey=@CHANG16 | name=C/TONGCHENG HOLD C 'A'CNY1 | open=5.050000190734863 | high=4.96999979019165 | low=4.889999866485596 | close=4.929999828338623 | priceCloseUSD=0.7395295603418888 | volume=3021499.0
[SAVED 1,181] 2801.TW | date=2026-10-20 | assetKey=@CHANG17 | name=CHANG HWA COMMERC TWD10 | open=28.700000762939453 | high=29.0 | low=28.649999618530273 | close=28.899999618530273 | priceCloseUSD=0.8849015360992254 | volume=15888437.0
[SAVED 1,182] 600733.SS | date=2026-10-20 | assetKey=@CHENG7 | name=BAIC BLUEPARK NEW 'A'CNY1 | open=4.369999885559082 | high=4.389999866485596 | low=4.320000171661377 | close=4.349999904632568 | priceCloseUSD=0.6525260910697178 | volume=56915394.0
[SAVED 1,183] 000548.SZ | date=2026-10-20 | assetKey=@HUNAN10 | name=HUNAN INVESTMENT 'A'CNY1 | open=4.53000020980835 | high=4.5 | low=4.360000133514404 | close=4.409999847412109 | priceCloseUSD=0.661526442560449 | volume=5544790.0
[SAVED 1,184] 000514.SZ | date=2026-10-20 | assetKey=@CHONG13 | name=CHONGQING YUKAIFA 'A'CNY1 | open=4.210000038146973 | high=4.119999885559082 | low=4.019999980926514 | close=4.059999942779541 | priceCloseUSD=0.6090243564336323 | volume=7773203.0
[SAVED 1,185] 200570.SZ | date=2026-10-20 | assetKey=@CHANG18 | name=CHANGCHAI CO 'B'CNY1 | open=2.0999999046325684 | high=2.119999885559082 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.315012588289336 | volume=222400.0
[SAVED 1,186] 000628.SZ | date=2026-10-20 | assetKey=@CHENG8 | name=CHENGDU HI-TECH DE 'A'CNY1 | open=43.529998779296875 | high=45.33000183105469 | low=42.599998474121094 | close=44.099998474121094 | priceCloseUSD=6.61526442560449 | volume=6230808.0
[SAVED 1,187] 000060.SZ | date=2026-10-20 | assetKey=@SHNZH1 | name=SHN ZHONGJIN LINGN 'A'CNY1 | open=5.449999809265137 | high=5.389999866485596 | low=5.289999961853027 | close=5.349999904632568 | priceCloseUSD=0.802532092305443 | volume=43153383.0
[SAVED 1,188] 600710.SS | date=2026-10-20 | assetKey=@CHANG19 | name=SUMEC CORPORATION 'A'CNY1 | open=10.649999618530273 | high=10.65999984741211 | low=10.329999923706055 | close=10.40999984741211 | priceCloseUSD=1.5615624499748004 | volume=7341812.0
[SAVED 1,189] 1463.TW | date=2026-10-20 | assetKey=@CHYAN1 | name=CS GP INVESTMENT H TWD10 | open=17.75 | high=18.0 | low=17.75 | close=17.899999618530273 | priceCloseUSD=0.5480877981900307 | volume=41518.0
[SAVED 1,190] 0759.HK | date=2026-10-20 | assetKey=@CECIN1 | name=CEC INTERNATIONAL HKD0.10 | open=0.1940000057220459 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.02484570037058522 | volume=90000.0
[SAVED 1,191] 9885.T | date=2026-10-20 | assetKey=@CHARL18 | name=CHARLE CO LTD NPV | open=330.0 | high=331.0 | low=328.0 | close=328.0 | priceCloseUSD=2.074780602249636 | volume=24100.0
[SAVED 1,192] 600828.SS | date=2026-10-20 | assetKey=@CHENG9 | name=MAOYE COMMERCIAL C 'A'CNY1 | open=4.0 | high=4.090000152587891 | low=3.9700000286102295 | close=4.039999961853027 | priceCloseUSD=0.6060242392700552 | volume=14029753.0
[SAVED 1,193] 1215.TW | date=2026-10-20 | assetKey=@CHARO3 | name=CHAROEN POK PHAND TWD10 | open=106.0 | high=106.5 | low=105.0 | close=105.5 | priceCloseUSD=3.230349940856366 | volume=561889.0
[SAVED 1,194] 2613.TW | date=2026-10-20 | assetKey=@CHINA143 | name=CHINA CONTAINER TE TWD10 | open=22.299999237060547 | high=22.399999618530273 | low=22.0 | close=22.200000762939453 | priceCloseUSD=0.6797513853229644 | volume=168380.0
[SAVED 1,195] 000656.SZ | date=2026-10-20 | assetKey=@CHONG14 | name=JINKE PROPERTY GRO 'A'CNY1 | open=1.1299999952316284 | high=1.1399999856948853 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.16800672209929662 | volume=101984386.0
[SAVED 1,196] 0133.HK | date=2026-10-20 | assetKey=@CHINA144 | name=CHINA MRCHNT CHINA NPV | open=21.1200008392334 | high=22.219999313354492 | low=21.040000915527344 | close=21.440000534057617 | priceCloseUSD=2.731753070530273 | volume=112000.0
[SAVED 1,197] 000593.SZ | date=2026-10-20 | assetKey=@SICHU17 | name=DELONG COMPOSITE E 'A'CNY1 | open=18.84000015258789 | high=18.280000686645508 | low=17.450000762939453 | close=18.100000381469727 | priceCloseUSD=2.7151086795893753 | volume=5223000.0
[SAVED 1,198] 001040.KS | date=2026-10-20 | assetKey=@CJCOR3 | name=CJ CORP KRW5000 | open=128000.0 | high=130000.0 | low=118700.0 | close=119900.0 | priceCloseUSD=90.3160645907101 | volume=97154.0
[SAVED 1,199] 0057.HK | date=2026-10-20 | assetKey=@CHENH2 | name=CHEN HSONG HOLDING HKD0.10 | open=1.5 | high=1.5 | low=1.5 | close=1.5 | priceCloseUSD=0.19112077909169317 | volume=42000.0
[SAVED 1,200] 2610.TW | date=2026-10-20 | assetKey=@CHINA145 | name=CHINA AIRLINES TWD10 | open=20.450000762939453 | high=20.600000381469727 | low=20.299999237060547 | close=20.399999618530273 | priceCloseUSD=0.624636374987575 | volume=15407802.0
[SAVED 1,201] 600847.SS | date=2026-10-20 | assetKey=@CHONG15 | name=CHONGQING WANLI NE 'A'CNY1 | open=11.170000076293945 | high=11.829999923706055 | low=11.069999694824219 | close=11.25 | priceCloseUSD=1.687567513901909 | volume=13546218.0
[SAVED 1,202] 600673.SS | date=2026-10-20 | assetKey=@CHENG11 | name=GUANGDONG HEC TECH 'A'CNY1 | open=27.670000076293945 | high=28.8799991607666 | low=27.420000076293945 | close=28.600000381469727 | priceCloseUSD=4.29017169256449 | volume=19149582.0
[SAVED 1,203] 2105.TW | date=2026-10-20 | assetKey=@CHENG13 | name=CHENG SHIN RUBBER TWD10 | open=31.850000381469727 | high=32.29999923706055 | low=31.799999237060547 | close=32.099998474121094 | priceCloseUSD=0.9828836793589244 | volume=6764511.0
[SAVED 1,204] 1904.TW | date=2026-10-20 | assetKey=@CHENG14 | name=CHENG LOONG TWD10 | open=24.75 | high=25.0 | low=24.350000381469727 | close=24.350000381469727 | priceCloseUSD=0.7455831496884666 | volume=2256746.0
[SAVED 1,205] 0001.HK | date=2026-10-20 | assetKey=@CHEUN4 | name=CK HUTCHISON HLDGS HKD1 | open=65.9000015258789 | high=65.9000015258789 | low=65.0999984741211 | close=65.44999694824219 | priceCloseUSD=8.339236272197992 | volume=4955218.0
[SAVED 1,206] 8331.T | date=2026-10-20 | assetKey=@CHIBA1 | name=CHIBA BANK NPV | open=2553.0 | high=2580.0 | low=2470.0 | close=2490.0 | priceCloseUSD=15.750621035370711 | volume=3246300.0
[SAVED 1,207] 8337.T | date=2026-10-20 | assetKey=@CHIBA2 | name=CHIBA KOGYO BANK NPV | open=2516.0 | high=2536.0 | low=2427.0 | close=2432.0 | priceCloseUSD=15.383739099607057 | volume=122900.0
[SAVED 1,208] 1103.TW | date=2026-10-20 | assetKey=@CHIAH3 | name=CHIA HSIN CEMENT TWD10 | open=13.25 | high=13.399999618530273 | low=13.25 | close=13.350000381469727 | priceCloseUSD=0.408769411779272 | volume=307491.0
[SAVED 1,209] 8544.T | date=2026-10-20 | assetKey=@KEIYO1 | name=KEIYO BANK NPV | open=2600.0 | high=2614.0 | low=2457.0 | close=2470.0 | priceCloseUSD=15.624110023038417 | volume=397300.0
[SAVED 1,210] 1305.TW | date=2026-10-20 | assetKey=@CHINA147 | name=CHINA GEN PLASTICS TWD10 | open=12.800000190734863 | high=12.949999809265137 | low=12.649999618530273 | close=12.699999809265137 | priceCloseUSD=0.3888667642913317 | volume=1095077.0
[SAVED 1,211] 0026.HK | date=2026-10-20 | assetKey=@CHINA149 | name=CHINA MOTOR BUS CO NPV | open=57.79999923706055 | high=57.79999923706055 | low=57.5 | close=57.5 | priceCloseUSD=7.3262965318482385 | volume=5000.0
[SAVED 1,212] 6850.T | date=2026-10-20 | assetKey=@CHINO2 | name=CHINO CORPORATION NPV | open=1858.0 | high=1873.0 | low=1818.0 | close=1822.0 | priceCloseUSD=11.525153223472064 | volume=38800.0
[SAVED 1,213] 2002.TW | date=2026-10-20 | assetKey=@CHINA152 | name=CHINA STEEL CORP TWD10 | open=19.399999618530273 | high=19.600000381469727 | low=19.350000381469727 | close=19.600000381469727 | priceCloseUSD=0.6001408537731325 | volume=44575418.0
[SAVED 1,214] 1718.TW | date=2026-10-20 | assetKey=@CHINA155 | name=CHINA MANMADE FBRS TWD10 | open=11.800000190734863 | high=11.850000381469727 | low=11.350000381469727 | close=11.350000381469727 | priceCloseUSD=0.34753055034123664 | volume=22093924.0
[SAVED 1,215] 1603.TW | date=2026-10-20 | assetKey=@CHINA156 | name=CHINA WIRE & CABLE TWD10 | open=30.100000381469727 | high=30.299999237060547 | low=30.100000381469727 | close=30.100000381469727 | priceCloseUSD=0.9216448763228183 | volume=64104.0
[SAVED 1,216] 1929.KL | date=2026-10-20 | assetKey=@CHINT3 | name=CHIN TECK PLANTNS NPV | open=10.5 | high=10.5 | low=10.5 | close=10.5 | priceCloseUSD=2.572583575305455 | volume=3500.0
[SAVED 1,217] 0216.HK | date=2026-10-20 | assetKey=@CHINN2 | name=CHINNEY INVESTMENT NPV | open=0.42500001192092896 | high=0.42500001192092896 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.05287674781881107 | volume=104000.0
[SAVED 1,218] 2104.TW | date=2026-10-20 | assetKey=@CHINA158 | name=INTERNATIONAL CSRC TWD10 | open=11.550000190734863 | high=11.600000381469727 | low=11.399999618530273 | close=11.449999809265137 | priceCloseUSD=0.3505924758925596 | volume=2966917.0
[SAVED 1,219] 1611.TW | date=2026-10-20 | assetKey=@CHINA159 | name=CHINA ELECTRIC MAN TWD10 | open=11.300000190734863 | high=11.399999618530273 | low=11.300000190734863 | close=11.350000381469727 | priceCloseUSD=0.34753055034123664 | volume=233641.0
[SAVED 1,220] 2204.TW | date=2026-10-20 | assetKey=@CHINA160 | name=CHINA MOTOR CO TWD10 | open=52.29999923706055 | high=52.79999923706055 | low=52.29999923706055 | close=52.599998474121094 | priceCloseUSD=1.610582009098787 | volume=509315.0
[SAVED 1,221] 000039.SZ | date=2026-10-20 | assetKey=@CHINA161 | name=CHINA INTL MARINE 'A'CNY1 | open=7.889999866485596 | high=8.039999961853027 | low=7.820000171661377 | close=7.960000038146973 | priceCloseUSD=1.1940477755586478 | volume=17662861.0
[SAVED 1,222] 1938.T | date=2026-10-20 | assetKey=@CHITO1 | name=NIPPON RIETEC CO NPV | open=2470.0 | high=2470.0 | low=2399.0 | close=2415.0 | priceCloseUSD=15.276204739124605 | volume=102200.0
[SAVED 1,223] 0701.HK | date=2026-10-20 | assetKey=@CNTGR1 | name=CNT GROUP LTD HKD0.10 | open=0.1120000034570694 | high=0.1120000034570694 | low=0.10499999672174454 | close=0.10599999874830246 | priceCloseUSD=0.013505868229662711 | volume=1094000.0
[SAVED 1,224] 0132.HK | date=2026-10-20 | assetKey=@CHINA164 | name=HING YIP HLDGS HKD0.10 | open=0.1469999998807907 | high=0.14900000393390656 | low=0.1469999998807907 | close=0.14900000393390656 | priceCloseUSD=0.018984664557675713 | volume=1240000.0
[SAVED 1,225] 6366.T | date=2026-10-20 | assetKey=@CHIYO2 | name=CHIYODA CORP NPV | open=610.0 | high=615.0 | low=582.0 | close=587.0 | priceCloseUSD=3.7130982119528544 | volume=2013700.0
[SAVED 1,226] 8185.T | date=2026-10-20 | assetKey=@CHIYO4 | name=CHIYODA CO LTD NPV | open=933.0 | high=937.0 | low=928.0 | close=936.0 | priceCloseUSD=5.9207153771514 | volume=164200.0
[SAVED 1,227] 6915.T | date=2026-10-20 | assetKey=@CHIYO5 | name=CHIYODA INTEGRE CO NPV | open=3430.0 | high=3490.0 | low=3390.0 | close=3415.0 | priceCloseUSD=21.60175535573935 | volume=12700.0
[SAVED 1,228] 600675.SS | date=2026-10-20 | assetKey=@CHINA168 | name=CHINA ENTERPRISE 'A'CNY1 | open=2.2300000190734863 | high=2.2300000190734863 | low=2.1700000762939453 | close=2.190000057220459 | priceCloseUSD=0.32851315128965053 | volume=36547120.0
[SAVED 1,229] 2024.TW | date=2026-10-20 | assetKey=@CHIHL1 | name=CHIH LIEN INDUSTRI TWD10 | open=12.850000381469727 | high=12.899999618530273 | low=12.850000381469727 | close=12.899999618530273 | priceCloseUSD=0.3949906445949423 | volume=25244.0
[SAVED 1,230] 600612.SS | date=2026-10-20 | assetKey=@CHINA169 | name=LAO FENG XIANG CO 'A'CNY1 | open=32.95000076293945 | high=33.06999969482422 | low=32.41999816894531 | close=32.65999984741211 | priceCloseUSD=4.899195977469687 | volume=1114200.0
[SAVED 1,231] 1093.HK | date=2026-10-20 | assetKey=@CHINA170 | name=CSPC PHARMACEUTICA NPV | open=8.630000114440918 | high=9.0 | low=8.630000114440918 | close=8.920000076293945 | priceCloseUSD=1.136531576052841 | volume=47117416.0
[SAVED 1,232] 600610.SS | date=2026-10-20 | assetKey=@CHINA171 | name=GUIZHOU ZHONGYIDA 'A'CNY1 | open=7.150000095367432 | high=7.190000057220459 | low=7.090000152587891 | close=7.150000095367432 | priceCloseUSD=1.0725429231411225 | volume=7456601.0
[SAVED 1,233] 000012.SZ | date=2026-10-20 | assetKey=@CSGHO1 | name=CSG HOLDING CO 'A'CNY1 | open=3.5299999713897705 | high=3.5299999713897705 | low=3.490000009536743 | close=3.509999990463257 | priceCloseUSD=0.5265210629068269 | volume=10655779.0
[SAVED 1,234] 9248.T | date=2026-10-20 | assetKey=@CHODA1 | name=PEOPLE DREAMS & TE NPV | open=1546.0 | high=1557.0 | low=1537.0 | close=1537.0 | priceCloseUSD=9.722371297736862 | volume=19400.0
[SAVED 1,235] 0688.HK | date=2026-10-20 | assetKey=@CHINA173 | name=CHINA O/SEAS LAND NPV | open=12.949999809265137 | high=13.010000228881836 | low=12.550000190734863 | close=12.779999732971191 | priceCloseUSD=1.6283490038380566 | volume=29206837.0
[SAVED 1,236] 1449.TW | date=2026-10-20 | assetKey=@CHIAH5 | name=CHIA HER INDL CO TWD10 | open=12.149999618530273 | high=12.350000381469727 | low=12.100000381469727 | close=12.25 | priceCloseUSD=0.37508802630796667 | volume=232561.0
[SAVED 1,237] 0055.HK | date=2026-10-20 | assetKey=@CHUNG8 | name=NEWAY GROUP HLDGS HKD0.01 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.015289661985584868 | volume=50000.0
[SAVED 1,238] 002600.KS | date=2026-10-20 | assetKey=@CHOHE1 | name=CHOHEUNG CORPORATI KRW5000 | open=140000.0 | high=140000.0 | low=138500.0 | close=139400.0 | priceCloseUSD=105.00466558753116 | volume=23.0
[SAVED 1,239] 5946.T | date=2026-10-20 | assetKey=@CHOFU1 | name=CHOFU SEISAKUSHO NPV | open=1980.0 | high=1983.0 | low=1970.0 | close=1973.0 | priceCloseUSD=12.480311366580889 | volume=47900.0
[SAVED 1,240] 004700.KS | date=2026-10-20 | assetKey=@CHOKW2 | name=CHO KWANG LEATHER KRW5000 | open=65700.0 | high=66700.0 | low=64800.0 | close=65000.0 | priceCloseUSD=48.96200332273691 | volume=1921.0
[SAVED 1,241] 018470.KS | date=2026-10-20 | assetKey=@CHOIL4 | name=CHOIL ALUMINIUM KRW2500 | open=5260.0 | high=5280.0 | low=5080.0 | close=5100.0 | priceCloseUSD=3.841634106860896 | volume=100194.0
[SAVED 1,242] 000591.SZ | date=2026-10-20 | assetKey=@CHONG17 | name=CECEP SOLAR ENERGY 'A'CNY1 | open=4.130000114440918 | high=4.099999904632568 | low=4.010000228881836 | close=4.03000020980835 | priceCloseUSD=0.6045242164524843 | volume=39102089.0
[SAVED 1,243] 000950.KS | date=2026-10-20 | assetKey=@CHONB1 | name=CHONBANG CO KRW5000 | open=29600.0 | high=30150.0 | low=29000.0 | close=30150.0 | priceCloseUSD=22.71083692585412 | volume=1887.0
[SAVED 1,244] 004150.KS | date=2026-10-20 | assetKey=@HANSO17 | name=HANSOL HOLDINGS KRW1000 | open=3355.0 | high=3355.0 | low=3255.0 | close=3340.0 | priceCloseUSD=2.515893709199097 | volume=37684.0
[SAVED 1,245] 001380.KS | date=2026-10-20 | assetKey=@CHOON4 | name=SG GLOBAL CO LTD KRW100 | open=930.0 | high=954.0 | low=909.0 | close=909.0 | priceCloseUSD=0.6847147849287363 | volume=91556.0
[SAVED 1,246] 001060.KS | date=2026-10-20 | assetKey=@CHOON5 | name=JW PHARMACEUTICAL KRW2500 | open=25600.0 | high=25900.0 | low=24650.0 | close=25050.0 | priceCloseUSD=18.869202818993227 | volume=35071.0
[SAVED 1,247] 5797.KL | date=2026-10-20 | assetKey=@CHOOB1 | name=CHOO BEE METAL IND NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.1188288638880237 | volume=53500.0
[SAVED 1,248] BEH.SI | date=2026-10-20 | assetKey=@CHINA177 | name=CHINA INTL (BM) SGD0.05 | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.016429868022081365 | volume=400.0
[SAVED 1,249] 000519.SZ | date=2026-10-20 | assetKey=@CHENG15 | name=NORTH INDUSTRIES G 'A'CNY1 | open=14.0 | high=14.850000381469727 | low=14.5 | close=14.699999809265137 | priceCloseUSD=2.205088189553787 | volume=52974809.0
[SAVED 1,250] 1809.TW | date=2026-10-20 | assetKey=@CHINA178 | name=CHINA GLAZE CO TWD10 | open=43.400001525878906 | high=48.099998474121094 | low=43.400001525878906 | close=47.29999923706055 | priceCloseUSD=1.4482990496487649 | volume=17209761.0
[SAVED 1,251] 5GN.AX | date=2026-10-20 | assetKey=@MELBO2 | name=5G NETWORKS LTD NPV | open=0.05999999865889549 | high=0.061000000685453415 | low=0.05999999865889549 | close=0.061000000685453415 | priceCloseUSD=0.042630513408900034 | volume=21609.0
[SAVED 1,252] 8014.T | date=2026-10-20 | assetKey=@CHORI4 | name=CHORI CO LTD NPV | open=4265.0 | high=4265.0 | low=4195.0 | close=4200.0 | priceCloseUSD=26.567312589781924 | volume=36200.0
[SAVED 1,253] 000631.SZ | date=2026-10-20 | assetKey=@LANBA1 | name=SHUNFA HENGNENG CO 'A'CNY1 | open=2.890000104904175 | high=2.8299999237060547 | low=2.7799999713897705 | close=2.799999952316284 | priceCloseUSD=0.4200167963071872 | volume=8184348.0
[SAVED 1,254] 000140.KS | date=2026-10-20 | assetKey=@HITEB1 | name=HITEJINRO HOLDINGS KRW5000 | open=7750.0 | high=7820.0 | low=7690.0 | close=7720.0 | priceCloseUSD=5.815179471561985 | volume=13391.0
[SAVED 1,255] 001550.KS | date=2026-10-20 | assetKey=@CHOBI1 | name=CHO BI CO KRW5000 | open=9950.0 | high=10110.0 | low=9780.0 | close=9800.0 | priceCloseUSD=7.381963577889565 | volume=9340.0
[SAVED 1,256] 000480.KS | date=2026-10-20 | assetKey=@CHOSU3 | name=CR HOLDINGS KRW500 | open=4360.0 | high=4360.0 | low=4290.0 | close=4330.0 | priceCloseUSD=3.2616226828838593 | volume=16790.0
[SAVED 1,257] 000590.KS | date=2026-10-20 | assetKey=@CHOSU4 | name=CS HOLDINGS CO LTD KRW5000 | open=71300.0 | high=71400.0 | low=69700.0 | close=70500.0 | priceCloseUSD=53.10494206543004 | volume=819.0
[SAVED 1,258] 000607.SZ | date=2026-10-20 | assetKey=@CHONG19 | name=ZHEJIANG HUAMEI HO 'A'CNY1 | open=4.610000133514404 | high=4.159999847412109 | low=3.9800000190734863 | close=4.059999942779541 | priceCloseUSD=0.6090243564336323 | volume=97501865.0
[SAVED 1,259] 0116.HK | date=2026-10-20 | assetKey=@CHOWS1 | name=CHOW SANG SANG HLD HKD0.25 | open=13.300000190734863 | high=13.489999771118164 | low=12.949999809265137 | close=13.170000076293945 | priceCloseUSD=1.6780404501459716 | volume=730500.0
[SAVED 1,260] 600877.SS | date=2026-10-20 | assetKey=@CHINA181 | name=CETC CHIPS TECHNOL 'A'CNY1 | open=10.399999618530273 | high=10.649999618530273 | low=10.350000381469727 | close=10.609999656677246 | priceCloseUSD=1.5915636216105715 | volume=8262100.0
[SAVED 1,261] 1109.HK | date=2026-10-20 | assetKey=@CHINA182 | name=CHINA RES LAND HKD0.10 | open=30.81999969482422 | high=31.0 | low=30.18000030517578 | close=30.3799991607666 | priceCloseUSD=3.870832738940465 | volume=14431873.0
[SAVED 1,262] 1070.HK | date=2026-10-20 | assetKey=@TCLIN2 | name=TCL ELECTRONICS HO HKD1.00 | open=16.209999084472656 | high=17.450000762939453 | low=16.209999084472656 | close=17.360000610351562 | priceCloseUSD=2.211904561121773 | volume=8727526.0
[SAVED 1,263] 9940.TW | date=2026-10-20 | assetKey=@SINYI1 | name=SINYI REALTY INC. TWD10 | open=19.799999237060547 | high=19.899999618530273 | low=19.700000762939453 | close=19.799999237060547 | priceCloseUSD=0.6062647048757785 | volume=267649.0
[SAVED 1,264] 1097.HK | date=2026-10-20 | assetKey=@ICABL3 | name=CTF MEDIA & ENTERT NPV | open=0.05400000140070915 | high=0.05999999865889549 | low=0.05400000140070915 | close=0.05700000002980232 | priceCloseUSD=0.0072625896092815695 | volume=6103511.0
[SAVED 1,265] 000625.SZ | date=2026-10-20 | assetKey=@CHONG21 | name=CHONG QING CHANGAN 'A'CNY1 | open=6.960000038146973 | high=7.159999847412109 | low=7.03000020980835 | close=7.070000171661377 | priceCloseUSD=1.0605424544868143 | volume=48846334.0
[SAVED 1,266] 035720.KS | date=2026-10-20 | assetKey=@DAUMC2 | name=KAKAO CORP KRW100 | open=31700.0 | high=32400.0 | low=31100.0 | close=31550.0 | priceCloseUSD=23.765403151266916 | volume=1063144.0
[SAVED 1,267] 001290.KS | date=2026-10-20 | assetKey=@BRIDG11 | name=SANGSANGIN INVESTM KRW5000 | open=3895.0 | high=3895.0 | low=3700.0 | close=3785.0 | priceCloseUSD=2.8510951165624494 | volume=20564.0
[SAVED 1,268] CENTEL.BK | date=2026-10-20 | assetKey=@CENTR97 | name=CENTRL PLAZA HOTEL THB1(LOCAL) | open=43.25 | high=43.5 | low=42.5 | close=42.75 | priceCloseUSD=1.271564585311645 | volume=1869150.0
[SAVED 1,269] CTTH.JK | date=2026-10-20 | assetKey=@CITAT3 | name=CITATAH INDUSTRI M IDR500 | open=71.0 | high=96.0 | low=70.0 | close=84.0 | priceCloseUSD=0.0046679633231453185 | volume=34136500.0
[SAVED 1,270] 019540.KQ | date=2026-10-20 | assetKey=@ILJIT1 | name=ILJI TECHNOLOGY KRW500 | open=5080.0 | high=5080.0 | low=4865.0 | close=4905.0 | priceCloseUSD=3.6947480968926856 | volume=8568.0
[SAVED 1,271] 4922.T | date=2026-10-20 | assetKey=@KOSEC2 | name=KOSE HLDGS CORP NPV | open=5888.0 | high=5983.0 | low=5888.0 | close=5983.0 | priceCloseUSD=37.84576933920601 | volume=205900.0
[SAVED 1,272] 7625.T | date=2026-10-20 | assetKey=@GLOBA82 | name=GLOBAL-DINING INC NPV | open=438.0 | high=469.0 | low=431.0 | close=445.0 | priceCloseUSD=2.814870024393561 | volume=63200.0
[SAVED 1,273] 0139.HK | date=2026-10-20 | assetKey=@HLDGS2 | name=SMART FISH WEALTH HKD0.01 POST CON | open=0.08699999749660492 | high=0.08900000154972076 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.010830177595779474 | volume=1578900.0
[SAVED 1,274] CNT.BK | date=2026-10-20 | assetKey=@CHRIS28 | name=CHRISTIANI&NIELSEN THB1(LOCAL) | open=2.9800000190734863 | high=3.2200000286102295 | low=2.9800000190734863 | close=3.0399999618530273 | priceCloseUSD=0.0904223693763991 | volume=2548975.0
[SAVED 1,275] 1513.TW | date=2026-10-20 | assetKey=@CHUNG11 | name=CHUNG HSIN ELEC TWD10 | open=161.0 | high=163.5 | low=161.0 | close=161.0 | priceCloseUSD=4.9297283457618475 | volume=1186101.0
[SAVED 1,276] 000736.SZ | date=2026-10-20 | assetKey=@CHONG22 | name=CCCG URBAN DEVELOP 'A'CNY1 | open=4.550000190734863 | high=4.449999809265137 | low=4.329999923706055 | close=4.389999866485596 | priceCloseUSD=0.658526325396872 | volume=13109700.0
[SAVED 1,277] 027050.KQ | date=2026-10-20 | assetKey=@COREA1 | name=COREANA COSMETICS KRW500 | open=1240.0 | high=1260.0 | low=1200.0 | close=1207.0 | priceCloseUSD=0.9091867386237454 | volume=53622.0
[SAVED 1,278] 0476.HK | date=2026-10-20 | assetKey=@CHINA183 | name=EV DYNAMICS (HOLDI HKD0.05 | open=0.7300000190734863 | high=0.7450000047683716 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.09301211492151705 | volume=260000.0
[SAVED 1,279] 023410.KQ | date=2026-10-20 | assetKey=@YUJIN1 | name=EUGENE CORPORATION KRW500 | open=3145.0 | high=3170.0 | low=3085.0 | close=3090.0 | priceCloseUSD=2.327578311803955 | volume=222663.0
[SAVED 1,280] 024800.KQ | date=2026-10-20 | assetKey=@YOOSU2 | name=YOOSUNG T&S CO LTD KRW500 | open=4130.0 | high=4145.0 | low=3975.0 | close=4030.0 | priceCloseUSD=3.035644206009689 | volume=9231.0
[SAVED 1,281] 000661.SZ | date=2026-10-20 | assetKey=@CHANG21 | name=CHANGCHUN HIGH-TEC 'A'CNY1 | open=69.55000305175781 | high=70.48999786376953 | low=68.79000091552734 | close=70.1500015258789 | priceCloseUSD=10.522921215577119 | volume=3493805.0
[SAVED 1,282] 0560.HK | date=2026-10-20 | assetKey=@CHUKO1 | name=CHU KONG SHIPPING NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07390003245567328 | volume=102000.0
[SAVED 1,283] 1079.HK | date=2026-10-20 | assetKey=@PINET2 | name=PINE TECHNOLOGY HO HKD0.10 | open=0.16200000047683716 | high=0.1679999977350235 | low=0.1589999943971634 | close=0.1679999977350235 | priceCloseUSD=0.021405526969680254 | volume=3560000.0
[SAVED 1,284] 9502.T | date=2026-10-20 | assetKey=@CHUBU2 | name=CHUBU ELEC POWER NPV | open=2593.0 | high=2637.5 | low=2591.5 | close=2591.5 | priceCloseUSD=16.392664422957107 | volume=2714900.0
[SAVED 1,285] 2053.T | date=2026-10-20 | assetKey=@CHUBU4 | name=CHUBU SHIRYO CO NPV | open=2020.0 | high=2045.0 | low=2003.0 | close=2017.0 | priceCloseUSD=12.758635593711938 | volume=63100.0
[SAVED 1,286] 3877.T | date=2026-10-20 | assetKey=@CHUET1 | name=CHUETSU PULP&PAPER NPV | open=2109.0 | high=2110.0 | low=2086.0 | close=2086.0 | priceCloseUSD=13.195098586258355 | volume=31100.0
[SAVED 1,287] 5461.T | date=2026-10-20 | assetKey=@CHUBU5 | name=CHUBU STEEL PLATE NPV | open=2154.0 | high=2174.0 | low=2149.0 | close=2152.0 | priceCloseUSD=13.612584926954929 | volume=66000.0
[SAVED 1,288] 5832.T | date=2026-10-20 | assetKey=@CHUGO2 | name=CHUGIN FINANCIAL G NPV | open=3477.0 | high=3496.0 | low=3336.0 | close=3336.0 | priceCloseUSD=21.102036857026786 | volume=386100.0
[SAVED 1,289] 1941.T | date=2026-10-20 | assetKey=@CHUDE1 | name=CHUDENKO CORP NPV | open=5160.0 | high=5180.0 | low=5080.0 | close=5160.0 | priceCloseUSD=32.63984118173207 | volume=132600.0
[SAVED 1,290] 9504.T | date=2026-10-20 | assetKey=@CHUGO3 | name=CHUGOKU ELEC POWER NPV | open=990.0999755859375 | high=1000.5 | low=983.0999755859375 | close=991.0 | priceCloseUSD=6.268620661065211 | volume=1630400.0
[SAVED 1,291] 5974.T | date=2026-10-20 | assetKey=@CHUGO4 | name=CHUGOKUKOGYO CO NPV | open=816.0 | high=816.0 | low=801.0 | close=808.0 | priceCloseUSD=5.111044898224713 | volume=3900.0
[SAVED 1,292] 4617.T | date=2026-10-20 | assetKey=@CHUGO5 | name=CHUGOKU MAR PAINTS NPV | open=3695.0 | high=3710.0 | low=3585.0 | close=3615.0 | priceCloseUSD=22.866865479062298 | volume=159400.0
[SAVED 1,293] 900905.SS | date=2026-10-20 | assetKey=@CHINA185 | name=LAO FENG XIANG CO 'B'CNY1 | open=2.5260000228881836 | high=2.5320000648498535 | low=2.5199999809265137 | close=2.5220000743865967 | priceCloseUSD=0.378315146274935 | volume=109900.0
[SAVED 1,294] 1491.T | date=2026-10-20 | assetKey=@CHUGA2 | name=CHUGAI MINING CO NPV | open=660.0 | high=662.0 | low=613.0 | close=624.0 | priceCloseUSD=3.9471435847676 | volume=54800.0
[SAVED 1,295] 900906.SS | date=2026-10-20 | assetKey=@CHINA186 | name=GUIZHOU ZHONGYIDA 'B'CNY1 | open=0.18400000035762787 | high=0.18400000035762787 | low=0.18199999630451202 | close=0.18400000035762787 | priceCloseUSD=0.02760110428101977 | volume=82500.0
[SAVED 1,296] 0267.HK | date=2026-10-20 | assetKey=@CITIC10 | name=CITIC LIMITED NPV | open=12.720000267028809 | high=12.84000015258789 | low=12.359999656677246 | close=12.390000343322754 | priceCloseUSD=1.5786576790414604 | volume=17681989.0
[SAVED 1,297] 200012.SZ | date=2026-10-20 | assetKey=@CSGHO2 | name=CSG HOLDING CO 'B'CNY1 | open=1.1299999952316284 | high=1.1399999856948853 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.16800672209929662 | volume=797700.0
[SAVED 1,298] 2010.TW | date=2026-10-20 | assetKey=@CHUNY1 | name=CHUN YUAN STEEL TWD10 | open=23.149999618530273 | high=23.299999237060547 | low=23.0 | close=23.100000381469727 | priceCloseUSD=0.7073088612896945 | volume=864922.0
[SAVED 1,299] 2012.TW | date=2026-10-20 | assetKey=@CHUNY2 | name=CHUN YU WORKS & CO TWD10 | open=14.199999809265137 | high=14.600000381469727 | low=14.149999618530273 | close=14.449999809265137 | priceCloseUSD=0.4424507680496127 | volume=104754.0
[SAVED 1,300] 1964.T | date=2026-10-20 | assetKey=@CHUGA3 | name=CHUGAI RO CO LTD NPV | open=3790.0 | high=3790.0 | low=3720.0 | close=3725.0 | priceCloseUSD=23.56267604688992 | volume=15300.0
[SAVED 1,301] 4519.T | date=2026-10-20 | assetKey=@CHUGA4 | name=CHUGAI PHARM CO NPV | open=6365.0 | high=6430.0 | low=6295.0 | close=6430.0 | priceCloseUSD=40.6732904648328 | volume=2458600.0
[SAVED 1,302] 1905.TW | date=2026-10-20 | assetKey=@CHUNG20 | name=CHUNG HWA PULP TWD10 | open=13.0 | high=13.149999618530273 | low=12.800000190734863 | close=12.850000381469727 | priceCloseUSD=0.39345969641976314 | volume=1513336.0
[SAVED 1,303] 8030.T | date=2026-10-20 | assetKey=@CHUOG1 | name=CHUO GYORUI CO LTD NPV | open=3730.0 | high=3735.0 | low=3730.0 | close=3730.0 | priceCloseUSD=23.594303799972995 | volume=1600.0
[SAVED 1,304] 000650.KS | date=2026-10-20 | assetKey=@CHUNI1 | name=CHUNIL EXPRESS KRW5000 | open=224500.0 | high=238000.0 | low=213500.0 | close=216000.0 | priceCloseUSD=162.70450334940267 | volume=31443.0
[SAVED 1,305] 5992.T | date=2026-10-20 | assetKey=@CHUOS3 | name=CHUO SPRING CO NPV | open=3705.0 | high=3725.0 | low=3665.0 | close=3685.0 | priceCloseUSD=23.30965402222533 | volume=43200.0
[SAVED 1,306] 9319.T | date=2026-10-20 | assetKey=@CHUOW1 | name=CHUO WAREHOUSE CO NPV | open=1667.0 | high=1676.0 | low=1632.0 | close=1634.0 | priceCloseUSD=10.33594970754849 | volume=26500.0
[SAVED 1,307] 1435.TW | date=2026-10-20 | assetKey=@CHUNG22 | name=CHUNG FU TEX-INTER TWD10 | open=19.549999237060547 | high=19.549999237060547 | low=19.450000762939453 | close=19.549999237060547 | priceCloseUSD=0.5986098471960241 | volume=5195.0
[SAVED 1,308] CYV.AX | date=2026-10-20 | assetKey=@CIRCA3 | name=CERYVYN THERAPEUTI NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0069886085208192205 | volume=97594.0
[SAVED 1,309] 1439.TW | date=2026-10-20 | assetKey=@CHUWA1 | name=ASCENT DEVELOPMENT TWD10 | open=28.600000381469727 | high=29.0 | low=28.149999618530273 | close=28.850000381469727 | priceCloseUSD=0.8833705879240462 | volume=27000.0
[SAVED 1,310] SRV.AX | date=2026-10-20 | assetKey=@SERVC1 | name=SERVCORP NPV | open=5.239999771118164 | high=5.260000228881836 | low=5.150000095367432 | close=5.21999979019165 | priceCloseUSD=3.648053582781143 | volume=71259.0
[SAVED 1,311] 2017.TW | date=2026-10-20 | assetKey=@CHIAI1 | name=QUINTAIN STEEL CO TWD10 | open=8.859999656677246 | high=8.960000038146973 | low=8.850000381469727 | close=8.899999618530273 | priceCloseUSD=0.2725129217188716 | volume=121914.0
[SAVED 1,312] 0308.HK | date=2026-10-20 | assetKey=@CHINA188 | name=CHINA TRAVEL INTL NPV | open=1.149999976158142 | high=1.1549999713897705 | low=1.1399999856948853 | close=1.1449999809265137 | priceCloseUSD=0.14588885894309941 | volume=2106000.0
[SAVED 1,313] 7762.T | date=2026-10-20 | assetKey=@CITIZ5 | name=CITIZEN WATCH CO NPV | open=2349.0 | high=2353.0 | low=2233.0 | close=2236.0 | priceCloseUSD=14.143931178750567 | volume=784900.0
[SAVED 1,314] 0621.HK | date=2026-10-20 | assetKey=@CIGWH1 | name=TAUNG GOLD INTERNA HKD0.1 | open=0.4099999964237213 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.41499999165534973 | priceCloseUSD=0.05287674781881107 | volume=670000.0
[SAVED 1,315] 0367.HK | date=2026-10-20 | assetKey=@CHUAN8 | name=CHUANGS CONS INTL HKD0.25 | open=0.2160000056028366 | high=0.2160000056028366 | low=0.2160000056028366 | close=0.2160000056028366 | priceCloseUSD=0.027521392903082816 | volume=180000.0
[SAVED 1,316] CTBN.JK | date=2026-10-20 | assetKey=@CITRA3 | name=CITRA TUBINDO IDR100 | open=2580.0 | high=2700.0 | low=2550.0 | close=2600.0 | priceCloseUSD=0.14448457904973605 | volume=35400.0
[SAVED 1,317] 000715.SZ | date=2026-10-20 | assetKey=@CITIC12 | name=ZHONGXING SHENYANG 'A'CNY1 | open=5.480000019073486 | high=5.369999885559082 | low=5.190000057220459 | close=5.289999961853027 | priceCloseUSD=0.7935317408147118 | volume=12331444.0
[SAVED 1,318] 1073.HK | date=2026-10-20 | assetKey=@CHINA189 | name=DA YU FINANCIAL HO HKD0.10 | open=0.10199999809265137 | high=0.10199999809265137 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.01274138546264098 | volume=550000.0
[SAVED 1,319] 4694.T | date=2026-10-20 | assetKey=@BMLIN2 | name=BML INC NPV | open=3810.0 | high=3845.0 | low=3805.0 | close=3835.0 | priceCloseUSD=24.25848661471754 | volume=48500.0
[SAVED 1,320] 6837.T | date=2026-10-20 | assetKey=@KYOSH3 | name=KYOSHA CO LTD NPV | open=435.0 | high=435.0 | low=422.0 | close=427.0 | priceCloseUSD=2.7010101132944957 | volume=40300.0
[SAVED 1,321] C09.SI | date=2026-10-20 | assetKey=@CITYD3 | name=CITY DEVELOPMENTS NPV | open=7.019999980926514 | high=7.03000020980835 | low=6.949999809265137 | close=7.0 | priceCloseUSD=5.476622747862965 | volume=1524200.0
[SAVED 1,322] 7624.T | date=2026-10-20 | assetKey=@NAITO1 | name=NAITO & CO LTD NPV | open=173.0 | high=174.0 | low=169.0 | close=169.0 | priceCloseUSD=1.0690180542078918 | volume=129200.0
[SAVED 1,323] 035460.KQ | date=2026-10-20 | assetKey=@KISAN1 | name=KISAN TELECOM KRW500 | open=2350.0 | high=2350.0 | low=2225.0 | close=2230.0 | priceCloseUSD=1.6797733447646663 | volume=51947.0
[SAVED 1,324] 5521.TW | date=2026-10-20 | assetKey=@KUNGS2 | name=KUNG SING ENGINEER TWD10 | open=11.050000190734863 | high=11.25 | low=11.0 | close=11.149999618530273 | priceCloseUSD=0.3414066408366614 | volume=1923299.0
[SAVED 1,325] 033100.KQ | date=2026-10-20 | assetKey=@CHERY1 | name=CHERYONG ELECTRIC KRW500 | open=42400.0 | high=43000.0 | low=40150.0 | close=40900.0 | priceCloseUSD=30.80839901384523 | volume=90851.0
[SAVED 1,326] 033240.KS | date=2026-10-20 | assetKey=@JAHWA1 | name=JAHWA ELECTRONICS KRW500 | open=22650.0 | high=22650.0 | low=21500.0 | close=21800.0 | priceCloseUSD=16.42110265285638 | volume=53881.0
[SAVED 1,327] IXR.AX | date=2026-10-20 | assetKey=@EZENE1 | name=IONIC RARE EARTHS NPV | open=0.44999998807907104 | high=0.6000000238418579 | low=0.44999998807907104 | close=0.5299999713897705 | priceCloseUSD=0.3703962398878505 | volume=1186014.0
[SAVED 1,328] REA.AX | date=2026-10-20 | assetKey=@REALE5 | name=REA GROUP LIMITED NPV | open=158.86000061035156 | high=161.05999755859375 | low=156.83999633789062 | close=158.66000366210938 | priceCloseUSD=110.8812678290121 | volume=200245.0
[SAVED 1,329] 000962.SZ | date=2026-10-20 | assetKey=@NINGX4 | name=NINGXIA ORIENT TAN 'A'CNY1 | open=45.11000061035156 | high=44.66999816894531 | low=42.209999084472656 | close=42.95000076293945 | priceCloseUSD=6.442757867519896 | volume=15986541.0
[SAVED 1,330] 2820.TW | date=2026-10-20 | assetKey=@CHINA190 | name=CHINA BILLS FIN TWD10 | open=16.600000381469727 | high=16.75 | low=16.549999237060547 | close=16.549999237060547 | priceCloseUSD=0.5067515550389711 | volume=3325298.0
[SAVED 1,331] 9930.TW | date=2026-10-20 | assetKey=@CHINA191 | name=CHC RESOURCES CORP TWD10 | open=58.29999923706055 | high=59.0 | low=58.29999923706055 | close=58.79999923706055 | priceCloseUSD=1.8004225029174683 | volume=160153.0
[SAVED 1,332] AJX.AX | date=2026-10-20 | assetKey=@EVANS8 | name=ALEXIUM INTL GROUP NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034943042604096103 | volume=0.0
[SAVED 1,333] H13.SI | date=2026-10-20 | assetKey=@HOBEE1 | name=HO BEE LAND LTD NPV | open=1.909999966621399 | high=1.909999966621399 | low=1.8700000047683716 | close=1.8799999952316284 | priceCloseUSD=1.4708643914096862 | volume=27100.0
[SAVED 1,334] 5410.TWO | date=2026-10-20 | assetKey=@LEOSY1 | name=LEO SYSTEMS TWD10 | open=32.29999923706055 | high=32.650001525878906 | low=32.25 | close=32.400001525878906 | priceCloseUSD=0.9920696020177165 | volume=192226.0
[SAVED 1,335] 2485.TW | date=2026-10-20 | assetKey=@ZINWE1 | name=ZINWELL TWD10 | open=39.54999923706055 | high=40.20000076293945 | low=38.400001525878906 | close=38.5 | priceCloseUSD=1.178848082682181 | volume=2858617.0
[SAVED 1,336] 6905.T | date=2026-10-20 | assetKey=@COSEL1 | name=COSEL CO LTD NPV | open=1359.0 | high=1359.0 | low=1322.0 | close=1326.0 | priceCloseUSD=8.38768011763115 | volume=265700.0
[SAVED 1,337] 035760.KQ | date=2026-10-20 | assetKey=@CJHOM1 | name=CJ ENM CO LTD KRW5000 | open=40350.0 | high=42100.0 | low=40300.0 | close=41350.0 | priceCloseUSD=31.147366729156484 | volume=57163.0
[SAVED 1,338] 001696.SZ | date=2026-10-20 | assetKey=@CHENG17 | name=CHONGQING ZONGSHEN 'A'CNY1 | open=14.640000343322754 | high=16.18000030517578 | low=15.390000343322754 | close=15.770000457763672 | priceCloseUSD=2.3655947081546853 | volume=83605205.0
[SAVED 1,339] 020560.KS | date=2026-10-20 | assetKey=@ASIAN31 | name=ASIANA AIRLINES IN KRW5000 | open=7280.0 | high=7280.0 | low=7010.0 | close=7050.0 | priceCloseUSD=5.310494206543003 | volume=47439.0
[SAVED 1,340] 013720.KQ | date=2026-10-20 | assetKey=@CHEON5 | name=CHEONGBO CO LTD KRW1000 | open=2255.0 | high=2285.0 | low=2135.0 | close=2285.0 | priceCloseUSD=1.7212027321915977 | volume=31506.0
[SAVED 1,341] 6336.T | date=2026-10-20 | assetKey=@ISHII1 | name=ISHII HYOKI NPV | open=1434.0 | high=1453.0 | low=1374.0 | close=1380.0 | priceCloseUSD=8.729259850928345 | volume=27700.0
[SAVED 1,342] 036030.KQ | date=2026-10-20 | assetKey=@KTHIT1 | name=KT ALPHA CO LTD KRW1000 | open=4990.0 | high=4990.0 | low=4795.0 | close=4830.0 | priceCloseUSD=3.638253477674143 | volume=5329.0
[SAVED 1,343] TCL.AX | date=2026-10-20 | assetKey=@TRANS107 | name=TRANSURBAN GROUP STAPLED UNITS NPV | open=13.550000190734863 | high=13.729999542236328 | low=13.510000228881836 | close=13.640000343322754 | priceCloseUSD=9.53246247539939 | volume=3598274.0
[SAVED 1,344] 016710.KS | date=2026-10-20 | assetKey=@DAEGU1 | name=DAESUNG HOLDINGS KRW1000 | open=6840.0 | high=6840.0 | low=6700.0 | close=6720.0 | priceCloseUSD=5.061917881981416 | volume=13044.0
[SAVED 1,345] 037230.KQ | date=2026-10-20 | assetKey=@HANKU4 | name=HANKUK PACKAGE CO KRW500 | open=1320.0 | high=1320.0 | low=1286.0 | close=1305.0 | priceCloseUSD=0.9830063744026412 | volume=7962.0
[SAVED 1,346] MEK.AX | date=2026-10-20 | assetKey=@INTEG25 | name=MEEKA METALS LTD NPV | open=0.08299999684095383 | high=0.08399999886751175 | low=0.08100000023841858 | close=0.0820000022649765 | priceCloseUSD=0.05730659273452318 | volume=7260295.0
[SAVED 1,347] 2468.TW | date=2026-10-20 | assetKey=@FORTU20 | name=FORTUNE INFORMATIO TWD10 | open=49.04999923706055 | high=50.70000076293945 | low=48.400001525878906 | close=48.75 | priceCloseUSD=1.4926972475521123 | volume=7923828.0
[SAVED 1,348] 2484.TW | date=2026-10-20 | assetKey=@SIWAR1 | name=SIWARD CRYSTAL TEC TWD10 | open=81.30000305175781 | high=85.5 | low=80.19999694824219 | close=82.0 | priceCloseUSD=2.5107933189594505 | volume=14903118.0
[SAVED 1,349] 9941.TW | date=2026-10-20 | assetKey=@TAIWA41 | name=TAIWAN ACCEPTANCE TWD10 | open=77.0 | high=77.69999694824219 | low=76.5999984741211 | close=77.0999984741211 | priceCloseUSD=2.3607580617147206 | volume=759464.0
[SAVED 1,350] 600697.SS | date=2026-10-20 | assetKey=@CHANG22 | name=CHANG CHUN EUROASI 'A'CNY1 | open=10.899999618530273 | high=11.050000190734863 | low=10.819999694824219 | close=10.930000305175781 | priceCloseUSD=1.6395656392846756 | volume=3913200.0
[SAVED 1,351] 600730.SS | date=2026-10-20 | assetKey=@CHINA193 | name=CHINA HI-TECH GP 'A'CNY1 | open=7.179999828338623 | high=7.449999809265137 | low=6.949999809265137 | close=7.179999828338623 | priceCloseUSD=1.0770430631222705 | volume=7492100.0
[SAVED 1,352] 036930.KQ | date=2026-10-20 | assetKey=@JUSUN1 | name=JUSUNG ENGINEERING KRW500 | open=209000.0 | high=209500.0 | low=197200.0 | close=198100.0 | priceCloseUSD=149.2211208959105 | volume=1053656.0
[SAVED 1,353] 0747.HK | date=2026-10-20 | assetKey=@SHENY5 | name=SHENYANG PUB UTIL 'H'CNY1 | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.008281900123528406 | volume=20000.0
[SAVED 1,354] 9438.T | date=2026-10-20 | assetKey=@MTILT2 | name=MTI LTD NPV | open=567.0 | high=578.0 | low=560.0 | close=560.0 | priceCloseUSD=3.5423083453042565 | volume=53500.0
[SAVED 1,355] 9439.T | date=2026-10-20 | assetKey=@BIGGR3 | name=M H GROUP LTD NPV | open=217.0 | high=218.0 | low=210.0 | close=217.0 | priceCloseUSD=1.3726444838053993 | volume=21000.0
[SAVED 1,356] MTDL.JK | date=2026-10-20 | assetKey=@METRO63 | name=METRODATA ELECTRON IDR10 | open=456.0 | high=464.0 | low=452.0 | close=458.0 | priceCloseUSD=0.025451514309530424 | volume=3852200.0
[SAVED 1,357] 012790.KQ | date=2026-10-20 | assetKey=@SINIL1 | name=SINIL PHARM KRW500 | open=6530.0 | high=6530.0 | low=6310.0 | close=6410.0 | priceCloseUSD=4.82840678921144 | volume=7050.0
[SAVED 1,358] 001810.KQ | date=2026-10-20 | assetKey=@MOORI1 | name=MOORIM SP KRW500 | open=1030.0 | high=1031.0 | low=995.0 | close=1007.0 | priceCloseUSD=0.7585344207076319 | volume=8043.0
[SAVED 1,359] 600227.SS | date=2026-10-20 | assetKey=@GUIZH3 | name=GUIZHOU CHITIANHUA 'A'CNY1 | open=3.390000104904175 | high=3.430000066757202 | low=3.359999895095825 | close=3.4000000953674316 | priceCloseUSD=0.510020418507153 | volume=55441424.0
[SAVED 1,360] 0922.HK | date=2026-10-20 | assetKey=@VISIO19 | name=ANXIAN YUAN CHINA HKD0.1(POST CONS) | open=0.09799999743700027 | high=0.0989999994635582 | low=0.09799999743700027 | close=0.0989999994635582 | priceCloseUSD=0.012613971351701633 | volume=220000.0
[SAVED 1,361] 036560.KQ | date=2026-10-20 | assetKey=@YOUNG14 | name=KZ PRECISION COR KRW500 | open=11600.0 | high=11600.0 | low=11350.0 | close=11420.0 | priceCloseUSD=8.602247353010085 | volume=6975.0
[SAVED 1,362] 2395.TW | date=2026-10-20 | assetKey=@ADVAN60 | name=ADVANTECH CO LTD TWD10 | open=676.0 | high=689.0 | low=672.0 | close=684.0 | priceCloseUSD=20.943690611808098 | volume=1790047.0
[SAVED 1,363] 5015.KL | date=2026-10-20 | assetKey=@APMAU1 | name=APM AUTOMOTIVE NPV | open=2.5999999046325684 | high=2.619999885559082 | low=2.569999933242798 | close=2.569999933242798 | priceCloseUSD=0.6296704396949083 | volume=18000.0
[SAVED 1,364] 037460.KQ | date=2026-10-20 | assetKey=@SAMJI2 | name=SAMJI ELECTRONICS KRW500 | open=27000.0 | high=27700.0 | low=26600.0 | close=26650.0 | priceCloseUSD=20.074421362322134 | volume=23133.0
[SAVED 1,365] 2481.TW | date=2026-10-20 | assetKey=@PANJI1 | name=PAN JIT INTERNATIO TWD10 | open=158.0 | high=161.0 | low=152.5 | close=153.5 | priceCloseUSD=4.700082615369215 | volume=7897014.0
[SAVED 1,366] 5607.TW | date=2026-10-20 | assetKey=@FARGL1 | name=FARGLORY FREE TRAD TWD10 | open=51.599998474121094 | high=51.900001525878906 | low=51.099998474121094 | close=51.5 | priceCloseUSD=1.576900682029411 | volume=506574.0
[SAVED 1,367] 036710.KQ | date=2026-10-20 | assetKey=@SIMMT1 | name=SIMMTECH HOLDINGS KRW500 | open=3860.0 | high=3865.0 | low=3625.0 | close=3630.0 | priceCloseUSD=2.7343395701774615 | volume=240201.0
[SAVED 1,368] 600500.SS | date=2026-10-20 | assetKey=@SINOC2 | name=SINOCHEM INTERNATI 'A'CNY1 | open=4.539999961853027 | high=4.630000114440918 | low=4.539999961853027 | close=4.579999923706055 | priceCloseUSD=0.6870274742150719 | volume=31067242.0
[SAVED 1,369] 036620.KQ | date=2026-10-20 | assetKey=@VIRTU10 | name=GAMSUNG CORPORATIO KRW500 | open=3645.0 | high=3730.0 | low=3620.0 | close=3665.0 | priceCloseUSD=2.7607037258127813 | volume=171497.0
[SAVED 1,370] 4414.TW | date=2026-10-20 | assetKey=@ROOHS1 | name=ROO HSING CO. LTD TWD10 | open=8.029999732971191 | high=8.109999656677246 | low=8.020000457763672 | close=8.0600004196167 | priceCloseUSD=0.24679262444370703 | volume=119264.0
[SAVED 1,371] 000963.SZ | date=2026-10-20 | assetKey=@HUADO1 | name=HUADONG MEDICINE 'A'CNY1 | open=26.43000030517578 | high=26.719999313354492 | low=26.399999618530273 | close=26.709999084472656 | priceCloseUSD=4.006660155671626 | volume=10106766.0
[SAVED 1,372] 600219.SS | date=2026-10-20 | assetKey=@SHAND20 | name=SHANDONG NANSHAN A 'A'CNY1 | open=4.349999904632568 | high=4.360000133514404 | low=4.260000228881836 | close=4.309999942779541 | priceCloseUSD=0.6465258567425636 | volume=95997783.0
[SAVED 1,373] 7955.T | date=2026-10-20 | assetKey=@CLEAN6 | name=CLEANUP CORP NPV | open=893.0 | high=900.0 | low=888.0 | close=890.0 | priceCloseUSD=5.629740048787122 | volume=58800.0
[SAVED 1,374] 1202.HK | date=2026-10-20 | assetKey=@CHENG19 | name=CHENGDU SIWI SCIEN 'H'CNY1 | open=1.409999966621399 | high=1.409999966621399 | low=1.3300000429153442 | close=1.3300000429153442 | priceCloseUSD=0.1694604295959773 | volume=114000.0
[SAVED 1,375] 5522.TW | date=2026-10-20 | assetKey=@METRO64 | name=FARGLORY LAND DEVE TWD10 | open=61.099998474121094 | high=62.099998474121094 | low=61.099998474121094 | close=62.099998474121094 | priceCloseUSD=1.901466600929455 | volume=611887.0
[SAVED 1,376] 88E.AX | date=2026-10-20 | assetKey=@POSME2 | name=88 ENERGY LIMITED NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.013977217041638441 | volume=600000.0
[SAVED 1,377] 2362.TW | date=2026-10-20 | assetKey=@CLEVO1 | name=CLEVO TWD10 | open=47.04999923706055 | high=48.150001525878906 | low=46.79999923706055 | close=47.75 | priceCloseUSD=1.4620778168330946 | volume=603845.0
[SAVED 1,378] 2482.TW | date=2026-10-20 | assetKey=@UNIFO4 | name=UNIFORM INDUSTRIAL TWD10 | open=15.75 | high=15.899999618530273 | low=15.699999809265137 | close=15.699999809265137 | priceCloseUSD=0.48072505644838476 | volume=94408.0
[SAVED 1,379] 015750.KQ | date=2026-10-20 | assetKey=@SUNGW2 | name=SUNGWOO HITECH KRW500 | open=5680.0 | high=5780.0 | low=5530.0 | close=5560.0 | priceCloseUSD=4.188134438067958 | volume=125386.0
[SAVED 1,380] 000426.SZ | date=2026-10-20 | assetKey=@CHIFE1 | name=INNER MONGOLIA XIN 'A'CNY1 | open=28.479999542236328 | high=28.889999389648438 | low=27.920000076293945 | close=28.530000686645508 | priceCloseUSD=4.279671318256188 | volume=28138987.0
[SAVED 1,381] 2816.TW | date=2026-10-20 | assetKey=@UNION83 | name=UNION INSURANCE TWD10 | open=43.45000076293945 | high=43.79999923706055 | low=42.599998474121094 | close=42.650001525878906 | priceCloseUSD=1.305918766887648 | volume=357181.0
[SAVED 1,382] 0439.HK | date=2026-10-20 | assetKey=@CLIMA4 | name=GENESIS SCALE HOLD HKD0.1 | open=0.5249999761581421 | high=0.5299999713897705 | low=0.5049999952316284 | close=0.5299999713897705 | priceCloseUSD=0.06752933830039203 | volume=98100.0
[SAVED 1,383] 016250.KQ | date=2026-10-20 | assetKey=@ETECE1 | name=SGC E&C CO LTD KRW5000 | open=11220.0 | high=11300.0 | low=10650.0 | close=11050.0 | priceCloseUSD=8.323540564865276 | volume=4432.0
[SAVED 1,384] 5523.TWO | date=2026-10-20 | assetKey=@HUNGT1 | name=FONG CHIEN CONST TWD10 | open=30.25 | high=30.350000381469727 | low=30.25 | close=30.350000381469727 | priceCloseUSD=0.9292997340025727 | volume=5273.0
[SAVED 1,385] 1535.TW | date=2026-10-20 | assetKey=@CHINA195 | name=CHINA ECOTEK TWD10 | open=45.95000076293945 | high=45.95000076293945 | low=45.599998474121094 | close=45.650001525878906 | priceCloseUSD=1.397777059044701 | volume=28242.0
[SAVED 1,386] 5E2.SI | date=2026-10-20 | assetKey=@SEMBC4 | name=SEATRIUM LTD NPV (POST-SPLIT) | open=1.850000023841858 | high=1.850000023841858 | low=1.809999942779541 | close=1.8300000429153442 | priceCloseUSD=1.431745694802911 | volume=12894200.0
[SAVED 1,387] 038390.KQ | date=2026-10-20 | assetKey=@MEDIA39 | name=REDCAPTOUR CO. LTD KRW500 | open=9930.0 | high=9970.0 | low=9890.0 | close=9890.0 | priceCloseUSD=7.4497571209518165 | volume=18848.0
[SAVED 1,388] 037070.KQ | date=2026-10-20 | assetKey=@PASEC1 | name=PASECO KRW500 | open=6640.0 | high=6740.0 | low=6500.0 | close=6620.0 | priceCloseUSD=4.986591723023359 | volume=33771.0
[SAVED 1,389] 0648.HK | date=2026-10-20 | assetKey=@SOFTB8 | name=SOFTMEDX HLTH CARE NPV (POST SPLT) | open=0.38999998569488525 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.4000000059604645 | priceCloseUSD=0.05096554185056392 | volume=69375.0
[SAVED 1,390] 008040.KS | date=2026-10-20 | assetKey=@SHINC2 | name=SAJODONGAONE CO LT KRW5000 | open=7240.0 | high=7480.0 | low=7220.0 | close=7260.0 | priceCloseUSD=5.468679140354923 | volume=8318.0
[SAVED 1,391] 2480.TW | date=2026-10-20 | assetKey=@STARK1 | name=STARK TECHNOLOGY TWD10 | open=178.0 | high=182.0 | low=178.0 | close=181.5 | priceCloseUSD=5.55742667550171 | volume=240310.0
[SAVED 1,392] 1314.TW | date=2026-10-20 | assetKey=@CHINA198 | name=CHINA PETROCHEMI.D TWD10 | open=8.8100004196167 | high=8.899999618530273 | low=8.680000305175781 | close=8.6899995803833 | priceCloseUSD=0.2660828400998393 | volume=21234241.0
[SAVED 1,393] 600223.SS | date=2026-10-20 | assetKey=@SHAND21 | name=LUSHANG FREDA PHAR 'A'CNY1 | open=5.710000038146973 | high=5.730000019073486 | low=5.559999942779541 | close=5.610000133514404 | priceCloseUSD=0.8415336869603806 | volume=7574575.0
[SAVED 1,394] 3026.TW | date=2026-10-20 | assetKey=@HOLYS1 | name=HOLY STONE ENTERPR TWD10 | open=736.0 | high=808.0 | low=734.0 | close=794.0 | priceCloseUSD=24.311827990900046 | volume=13306413.0
[SAVED 1,395] F9D.SI | date=2026-10-20 | assetKey=@BOUST6 | name=BOUSTEAD SINGAPORE NPV | open=1.5800000429153442 | high=1.649999976158142 | low=1.5700000524520874 | close=1.6299999952316284 | priceCloseUSD=1.2752707218431516 | volume=1428800.0
[SAVED 1,396] 2402.TW | date=2026-10-20 | assetKey=@ICHIA1 | name=ICHIA TECHNOLOGIES TWD10 | open=58.20000076293945 | high=61.900001525878906 | low=58.20000076293945 | close=60.099998474121094 | priceCloseUSD=1.8402277394914197 | volume=3931988.0
[SAVED 1,397] 2466.TW | date=2026-10-20 | assetKey=@COSMO11 | name=COSMO ELECTRONICS TWD10 | open=240.0 | high=246.0 | low=220.5 | close=226.0 | priceCloseUSD=6.9199913424979975 | volume=694087.0
[SAVED 1,398] 2397.TW | date=2026-10-20 | assetKey=@DFITW1 | name=DFI TWD10 | open=63.20000076293945 | high=64.5 | low=63.20000076293945 | close=63.70000076293945 | priceCloseUSD=1.9504577601621984 | volume=82101.0
[SAVED 1,399] C76.SI | date=2026-10-20 | assetKey=@CREAT13 | name=CREATIVE TECHNLGY NPV | open=0.6499999761581421 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6700000166893005 | priceCloseUSD=0.5241910474955985 | volume=10350.0
[SAVED 1,400] 3027.TW | date=2026-10-20 | assetKey=@BILLI3 | name=BILLION ELECTRONIC TWD10 | open=19.5 | high=19.649999618530273 | low=18.850000381469727 | close=18.899999618530273 | priceCloseUSD=0.5787072289090485 | volume=167004.0
[SAVED 1,401] 1730.TW | date=2026-10-20 | assetKey=@FARCE1 | name=FARCENT ENTERPRISE TWD10 | open=51.0 | high=51.099998474121094 | low=51.0 | close=51.0 | priceCloseUSD=1.5615909666699022 | volume=34471.0
[SAVED 1,402] 8338.KL | date=2026-10-20 | assetKey=@DATAP4 | name=DATAPREP HOLDINGS NPV | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.014700477244592749 | volume=13480600.0
[SAVED 1,403] 0969.HK | date=2026-10-20 | assetKey=@HUALI2 | name=HUA LIEN INTERNATI HKD0.10 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.11999999731779099 | close=0.12700000405311584 | priceCloseUSD=0.016181559812853127 | volume=676000.0
[SAVED 1,404] 7630.T | date=2026-10-20 | assetKey=@ICHIB1 | name=ICHIBANYA CO LTD NPV | open=1044.0 | high=1075.0 | low=1043.0 | close=1075.0 | priceCloseUSD=6.7999669128608495 | volume=712900.0
[SAVED 1,405] 7628.T | date=2026-10-20 | assetKey=@OHASH1 | name=OHASHI TECHNICA NPV | open=1119.0 | high=1129.0 | low=1107.0 | close=1112.0 | priceCloseUSD=7.034012285675595 | volume=40500.0
[SAVED 1,406] 7084.KL | date=2026-10-20 | assetKey=@QLRES1 | name=QL RESOURCES BHD NPV | open=3.7799999713897705 | high=3.7899999618530273 | low=3.759999990463257 | close=3.7699999809265137 | priceCloseUSD=0.9236800028412788 | volume=167700.0
[SAVED 1,407] 0858.HK | date=2026-10-20 | assetKey=@EXTRA1 | name=EXTRAWELL PHARMACE HKD0.01 | open=0.07199999690055847 | high=0.07199999690055847 | low=0.06199999898672104 | close=0.06499999761581421 | priceCloseUSD=0.008281900123528406 | volume=1520000.0
[SAVED 1,408] 4207.TWO | date=2026-10-20 | assetKey=@TAIWA42 | name=TAIWAN FRUCTOSE CO TWD10 | open=19.299999237060547 | high=19.450000762939453 | low=19.299999237060547 | close=19.299999237060547 | priceCloseUSD=0.5909549895162697 | volume=68255.0
[SAVED 1,409] 007390.KQ | date=2026-10-20 | assetKey=@DONGB3 | name=NATURE CELL CO LTD KRW500 | open=23650.0 | high=23850.0 | low=22900.0 | close=23200.0 | priceCloseUSD=17.475668878269175 | volume=241601.0
[SAVED 1,410] SRK.AX | date=2026-10-20 | assetKey=@FASTS2 | name=STRIKE RESOURCES NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01327835605938354 | volume=0.0
[SAVED 1,411] VLS.AX | date=2026-10-20 | assetKey=@VITAL9 | name=VITA LIFE SCIENCES NPV | open=2.799999952316284 | high=2.809999942779541 | low=2.7799999713897705 | close=2.7899999618530273 | priceCloseUSD=1.94982179423105 | volume=99506.0
[SAVED 1,412] 3029.TW | date=2026-10-20 | assetKey=@ZEROO1 | name=ZERO ONE TECHNOLOG TWD10 | open=117.0 | high=119.0 | low=117.0 | close=118.5 | priceCloseUSD=3.628402540203596 | volume=597070.0
[SAVED 1,413] 0694.HK | date=2026-10-20 | assetKey=@BEIJI30 | name=BEIJING CAP INTL A 'H'CNY1 | open=1.3650000095367432 | high=1.4199999570846558 | low=1.3550000190734863 | close=1.399999976158142 | priceCloseUSD=0.17837939078113066 | volume=4180000.0
[SAVED 1,414] 020180.KQ | date=2026-10-20 | assetKey=@DAISH2 | name=DAISHIN INFO KRW2500 | open=3850.0 | high=3850.0 | low=3715.0 | close=3810.0 | priceCloseUSD=2.869926656301964 | volume=13890.0
[SAVED 1,415] 2831.T | date=2026-10-20 | assetKey=@HAGOR1 | name=HAGOROMO FOODS NPV | open=3705.0 | high=3735.0 | low=3650.0 | close=3650.0 | priceCloseUSD=23.088259750643815 | volume=1400.0
[SAVED 1,416] 024720.KS | date=2026-10-20 | assetKey=@KOREA121 | name=KOLMAR HOLDINGS KRW500 | open=8930.0 | high=8930.0 | low=8470.0 | close=8500.0 | priceCloseUSD=6.402723511434827 | volume=14428.0
[SAVED 1,417] DM0.SI | date=2026-10-20 | assetKey=@PSCCO1 | name=PSC CORPORATION LT NPV | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.3090380063090941 | volume=1800.0
[SAVED 1,418] 6016.TWO | date=2026-10-20 | assetKey=@CONCO11 | name=CONCORD SECURITIES TWD10 | open=22.600000381469727 | high=22.649999618530273 | low=22.049999237060547 | close=22.100000381469727 | priceCloseUSD=0.6766894305706768 | volume=2962128.0
[SAVED 1,419] 2460.TW | date=2026-10-20 | assetKey=@GEMTE1 | name=GEM TERMINAL INDUS TWD10 | open=31.299999237060547 | high=32.70000076293945 | low=31.149999618530273 | close=31.649999618530273 | priceCloseUSD=0.969104970576524 | volume=369218.0
[SAVED 1,420] 8005.HK | date=2026-10-20 | assetKey=@YUXIN2 | name=YUXING INFOTECH IN HKD0.025(POST B/L CHANGE) | open=0.07199999690055847 | high=0.07199999690055847 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.008281900123528406 | volume=98000.0
[SAVED 1,421] CTRA.JK | date=2026-10-20 | assetKey=@CIPUT5 | name=CIPUTRA DEVELOPMNT IDR250 | open=525.0 | high=560.0 | low=525.0 | close=545.0 | priceCloseUSD=0.03028619060850236 | volume=14266100.0
[SAVED 1,422] 600729.SS | date=2026-10-20 | assetKey=@CHONG23 | name=CHONGQING CHONGBAI 'A'CNY1 | open=18.709999084472656 | high=18.84000015258789 | low=18.5 | close=18.65999984741211 | priceCloseUSD=2.799111960169534 | volume=2012800.0
[SAVED 1,423] OBL.AX | date=2026-10-20 | assetKey=@IMFAU1 | name=OMNI BRIDGEWAY LTD NPV | open=1.5149999856948853 | high=1.5850000381469727 | low=1.5149999856948853 | close=1.5850000381469727 | priceCloseUSD=1.1076945019681739 | volume=80422.0
[SAVED 1,424] 000390.KS | date=2026-10-20 | assetKey=@SAMHW1 | name=SP SAMHWA CO LTD KRW500 | open=6840.0 | high=6960.0 | low=6690.0 | close=6720.0 | priceCloseUSD=5.061917881981416 | volume=43669.0
[SAVED 1,425] PNR.AX | date=2026-10-20 | assetKey=@PREST22 | name=PANTORO GOLD LTD NPV | open=2.8299999237060547 | high=2.8399999141693115 | low=2.7300000190734863 | close=2.8299999237060547 | priceCloseUSD=1.977776202279731 | volume=1235443.0
[SAVED 1,426] AFA.AX | date=2026-10-20 | assetKey=@CMCPO1 | name=ASF GROUP LIMITED NPV | open=0.041999999433755875 | high=0.041999999433755875 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.02935215604778669 | volume=0.0
[SAVED 1,427] 036200.KQ | date=2026-10-20 | assetKey=@UNION84 | name=UNION SEMICONDUCT KRW500 | open=8870.0 | high=8870.0 | low=8200.0 | close=8520.0 | priceCloseUSD=6.417788743226438 | volume=113749.0
[SAVED 1,428] 0603.HK | date=2026-10-20 | assetKey=@CHINA199 | name=CHINA OIL & GAS GP HKD0.01 | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.014652593329502486 | volume=700000.0
[SAVED 1,429] F83.SI | date=2026-10-20 | assetKey=@COSCO10 | name=COSCO SHIPPING IN. NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09799999743700027 | close=0.10000000149011612 | priceCloseUSD=0.07823746899244291 | volume=1168400.0
[SAVED 1,430] CMO.NZ | date=2026-10-20 | assetKey=@COLON24 | name=COLONIAL MOTOR CO NPV | open=7.199999809265137 | high=7.199999809265137 | low=7.150000095367432 | close=7.150000095367432 | priceCloseUSD=4.062961853026418 | volume=8.0
[SAVED 1,431] 007590.KS | date=2026-10-20 | assetKey=@DONGB4 | name=DONGBANG AGRO KRW500 | open=5560.0 | high=5580.0 | low=5530.0 | close=5560.0 | priceCloseUSD=4.188134438067958 | volume=6591.0
[SAVED 1,432] 038290.KQ | date=2026-10-20 | assetKey=@MACRO10 | name=MACROGEN KRW500 | open=11580.0 | high=11610.0 | low=11380.0 | close=11590.0 | priceCloseUSD=8.730301823238783 | volume=17077.0
[FAILED] FASW.JK | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0058.HK | $0058.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5009.KL | $5009.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0093.HK | $0093.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0769.HK | $0769.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] CMPP.JK | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0687.HK | $0687.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] C05.SI | $C05.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 9012.T | $9012.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1123.HK | $1123.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 018000.KQ | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 031860.KQ | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0711.HK | $0711.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8028.HK | $8028.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0657.HK | $0657.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 023440.KQ | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8003.HK | $8003.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] M11.SI | $C05.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8003.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $9012.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0687.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0711.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8613.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0764.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $Y03.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
22 Failed downloads: | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 027830.KQ | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 001570.KS | $001570.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] Y03.SI | $Y03.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0764.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8613.KL | $8613.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['C05.SI', '8003.HK', '9012.T', '5009.KL', '0657.HK', '031860.KQ', '0058.HK', '027830.KQ', '8028.HK', '0769.HK', '0687.HK', '0711.HK', '8613.KL', 'CMPP.JK', '001570.KS', '1123.HK', '0764.HK', '023440.KQ', 'FASW.JK', '018000.KQ', '0093.HK', 'Y03.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 4/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,433] M01.SI | date=2026-10-20 | assetKey=@METRO65 | name=METRO HOLDINGS NPV | open=0.33500000834465027 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.26991926306915426 | volume=10600.0
[SAVED 1,434] AWZ.SI | date=2026-10-20 | assetKey=@MULTI37 | name=MULTI CHEM NPV (POST CONS) | open=2.299999952316284 | high=2.299999952316284 | low=2.2799999713897705 | close=2.299999952316284 | priceCloseUSD=1.7994617227055854 | volume=7200.0
[SAVED 1,435] BHIT.JK | date=2026-10-20 | assetKey=@BHAKT1 | name=MNC ASIA HOLDING T IDR100 | open=15.0 | high=18.0 | low=15.0 | close=18.0 | priceCloseUSD=0.001000277854959711 | volume=81473600.0
[SAVED 1,436] 8924.TWO | date=2026-10-20 | assetKey=@OTAPR1 | name=O-TA PRECISION IND TWD10 | open=45.79999923706055 | high=46.0 | low=45.5 | close=45.79999923706055 | priceCloseUSD=1.4023699035702384 | volume=77090.0
[SAVED 1,437] 042660.KS | date=2026-10-20 | assetKey=@DAEWO6 | name=HANWHA OCEAN C KRW5000 | open=63500.0 | high=63500.0 | low=58700.0 | close=58900.0 | priceCloseUSD=44.36710762629545 | volume=1339899.0
[SAVED 1,438] COH.AX | date=2026-10-20 | assetKey=@COCHL2 | name=COCHLEAR LTD NPV | open=131.89999389648438 | high=140.8800048828125 | low=131.0 | close=139.39999389648438 | priceCloseUSD=97.42120069224534 | volume=592001.0
[SAVED 1,439] 9861.T | date=2026-10-20 | assetKey=@YOSHI3 | name=YOSHINOYA HOLDINGS NPV | open=4335.0 | high=4480.0 | low=4316.0 | close=4464.0 | priceCloseUSD=28.237257952568214 | volume=1051200.0
[SAVED 1,440] 4746.T | date=2026-10-20 | assetKey=@TOUKE1 | name=TOUKEI COMPUTER NPV | open=2127.0 | high=2132.0 | low=2034.0 | close=2052.0 | priceCloseUSD=12.980029865293455 | volume=296800.0
[SAVED 1,441] 7082.KL | date=2026-10-20 | assetKey=@TOMIS1 | name=M & A EQUITY HOLDI NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.0355261531129177 | volume=90000.0
[SAVED 1,442] 2537.TW | date=2026-10-20 | assetKey=@EZPLA1 | name=WE&WIN DEVELOPMEN TWD10 | open=10.949999809265137 | high=11.050000190734863 | low=10.899999618530273 | close=10.949999809265137 | priceCloseUSD=0.3352827605330508 | volume=315223.0
[SAVED 1,443] 009730.KQ | date=2026-10-20 | assetKey=@DONGS2 | name=IREM CO LTD KRW500 | open=2635.0 | high=2635.0 | low=2155.0 | close=2380.0 | priceCloseUSD=1.7927625832017515 | volume=111849.0
[SAVED 1,444] 2360.TW | date=2026-10-20 | assetKey=@CHROM5 | name=CHROMA ATE INC TWD10 | open=2000.0 | high=2075.0 | low=1990.0 | close=2000.0 | priceCloseUSD=61.23886143803538 | volume=1794629.0
[SAVED 1,445] 1038.HK | date=2026-10-20 | assetKey=@CHEUN6 | name=CK INFRASTRUCTURE HKD1 | open=68.05000305175781 | high=68.05000305175781 | low=67.0 | close=67.1500015258789 | priceCloseUSD=8.555840405089574 | volume=886127.0
[SAVED 1,446] 004490.KS | date=2026-10-20 | assetKey=@GLOBA84 | name=SEBANG GLOBAL BATT KRW500 | open=64600.0 | high=65000.0 | low=61200.0 | close=61900.0 | priceCloseUSD=46.62689239503715 | volume=75113.0
[SAVED 1,447] 004360.KS | date=2026-10-20 | assetKey=@GLOBA85 | name=SEBANG CO LTD KRW500 | open=13320.0 | high=13320.0 | low=13000.0 | close=13120.0 | priceCloseUSD=9.88279205529705 | volume=22294.0
[SAVED 1,448] 4743.T | date=2026-10-20 | assetKey=@ITFOR1 | name=ITFOR INC NPV | open=1662.0 | high=1662.0 | low=1646.0 | close=1655.0 | priceCloseUSD=10.4687862704974 | volume=57600.0
[SAVED 1,449] N01.SI | date=2026-10-20 | assetKey=@NERAT1 | name=NERA TELECOMMUNICA NPV | open=0.16099999845027924 | high=0.16099999845027924 | low=0.16099999845027924 | close=0.16099999845027924 | priceCloseUSD=0.12596232198838592 | volume=80000.0
[SAVED 1,450] 0110.HK | date=2026-10-20 | assetKey=@FORTU21 | name=CHINA FORTUNE HLDG HKD0.01 | open=0.375 | high=0.38499999046325684 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.04905433208508806 | volume=8000.0
[SAVED 1,451] 036810.KQ | date=2026-10-20 | assetKey=@FSTKR1 | name=FINE SEMITECH CORP KRW500 | open=27700.0 | high=28250.0 | low=26450.0 | close=27300.0 | priceCloseUSD=20.564041395549506 | volume=167049.0
[SAVED 1,452] 7636.T | date=2026-10-20 | assetKey=@HANDS7 | name=HANDSMAN CO LTD NPV | open=797.0 | high=799.0 | low=785.0 | close=799.0 | priceCloseUSD=5.05411494267518 | volume=60800.0
[SAVED 1,453] 025860.KS | date=2026-10-20 | assetKey=@NAMHA1 | name=NAMHAE CHEMICAL KRW1000 | open=5890.0 | high=5930.0 | low=5770.0 | close=5800.0 | priceCloseUSD=4.368917219567294 | volume=129721.0
[SAVED 1,454] 6467.T | date=2026-10-20 | assetKey=@NICHI9 | name=NICHIDAI CORP NPV | open=347.0 | high=347.0 | low=344.0 | close=344.0 | priceCloseUSD=2.175989412115472 | volume=1400.0
[SAVED 1,455] 5436.KL | date=2026-10-20 | assetKey=@PERUS4 | name=PERUSAHAAN SADUR NPV | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.1886561241825774 | volume=8800.0
[SAVED 1,456] 2457.TW | date=2026-10-20 | assetKey=@PHIHO1 | name=PHIHONG TECHNOLOGY TWD10 | open=21.399999618530273 | high=21.950000762939453 | low=21.299999237060547 | close=21.5 | priceCloseUSD=0.6583177604588804 | volume=769339.0
[SAVED 1,457] 036000.KQ | date=2026-10-20 | assetKey=@WESTE24 | name=YEARIMDANG PUBLISH KRW500 | open=2745.0 | high=2770.0 | low=2695.0 | close=2700.0 | priceCloseUSD=2.0338062918675335 | volume=3836.0
[SAVED 1,458] 5426.TWO | date=2026-10-20 | assetKey=@CHENG20 | name=CHENG FWA INDUSTRI TWD10 | open=27.600000381469727 | high=28.049999237060547 | low=27.299999237060547 | close=27.399999618530273 | priceCloseUSD=0.8389723900206988 | volume=257114.0
[SAVED 1,459] ASGR.JK | date=2026-10-20 | assetKey=@ASTRA47 | name=ASTRA GRAPHIA TBK IDR100 | open=2270.0 | high=2420.0 | low=2270.0 | close=2380.0 | priceCloseUSD=0.13225896082245067 | volume=3155200.0
[SAVED 1,460] 039240.KQ | date=2026-10-20 | assetKey=@KYEON1 | name=GYEONGNAM STEEL CO KRW100 | open=1933.0 | high=1933.0 | low=1892.0 | close=1895.0 | priceCloseUSD=1.4274307122551761 | volume=24674.0
[SAVED 1,461] 032190.KQ | date=2026-10-20 | assetKey=@DAOUD1 | name=DAOU DATA CORP. KRW500 | open=17710.0 | high=17810.0 | low=17080.0 | close=17130.0 | priceCloseUSD=12.903371029515128 | volume=35002.0
[SAVED 1,462] 035150.KS | date=2026-10-20 | assetKey=@BAIKS1 | name=BAIKSAN CO LTD KRW500 | open=10490.0 | high=10510.0 | low=10180.0 | close=10180.0 | priceCloseUSD=7.668202981930182 | volume=6491.0
[SAVED 1,463] LIN.AX | date=2026-10-20 | assetKey=@MBOXC1 | name=LINDIAN RESOURCES NPV | open=0.4050000011920929 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.41499999165534973 | priceCloseUSD=0.2900272542648626 | volume=6296536.0
[SAVED 1,464] 000966.SZ | date=2026-10-20 | assetKey=@HUBEI9 | name=CHN ENERGY CHANGYU 'A'CNY1 | open=3.890000104904175 | high=3.930000066757202 | low=3.8299999237060547 | close=3.869999885559082 | priceCloseUSD=0.5805232076154322 | volume=27381800.0
[SAVED 1,465] ORG.AX | date=2026-10-20 | assetKey=@ORIGI6 | name=ORIGIN ENERGY NPV | open=11.989999771118164 | high=12.069999694824219 | low=11.890000343322754 | close=12.050000190734863 | priceCloseUSD=8.421273589114422 | volume=2052148.0
[SAVED 1,466] CBA.AX | date=2026-10-20 | assetKey=@CMNWL6 | name=CMNWLTH BK OF AUST NPV | open=154.5800018310547 | high=155.60000610351562 | low=152.6199951171875 | close=155.60000610351562 | priceCloseUSD=108.74275528004519 | volume=1451476.0
[SAVED 1,467] KUO.SI | date=2026-10-20 | assetKey=@COMPA33 | name=INTL CEMENT GROUP NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.039901107845442395 | volume=7896500.0
[SAVED 1,468] 2313.TW | date=2026-10-20 | assetKey=@COMPE11 | name=COMPEQ MFG TWD10 | open=248.0 | high=255.0 | low=243.0 | close=243.5 | priceCloseUSD=7.455831380080808 | volume=30958244.0
[SAVED 1,469] 9692.T | date=2026-10-20 | assetKey=@COMPE12 | name=COMP ENG & CONSULT NPV | open=2331.0 | high=2335.0 | low=2273.0 | close=2281.0 | priceCloseUSD=14.42858095649823 | volume=76700.0
[SAVED 1,470] 8044.KL | date=2026-10-20 | assetKey=@COMPU66 | name=COMPUTER FORMS NPV | open=0.06499999761581421 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.07000000029802322 | priceCloseUSD=0.017150557241721095 | volume=212500.0
[SAVED 1,471] 0031.HK | date=2026-10-20 | assetKey=@CHINA200 | name=CHINA AEROSPACE NPV | open=0.4099999964237213 | high=0.41499999165534973 | low=0.4050000011920929 | close=0.4099999964237213 | priceCloseUSD=0.05223967916272869 | volume=1244000.0
[SAVED 1,472] 9895.T | date=2026-10-20 | assetKey=@CONSE7 | name=CONSEC CORP NPV | open=1250.0 | high=1250.0 | low=1247.0 | close=1247.0 | priceCloseUSD=7.8879616189185855 | volume=200.0
[SAVED 1,473] GTG.AX | date=2026-10-20 | assetKey=@GENET4 | name=GENETIC TECH NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.027255574402751784 | volume=0.0
[SAVED 1,474] CMNP.JK | date=2026-10-20 | assetKey=@CITRA5 | name=CITRA MARGA NUSAPH IDR500 | open=1335.0 | high=1360.0 | low=1300.0 | close=1350.0 | priceCloseUSD=0.07502083912197832 | volume=1634900.0
[SAVED 1,475] 7637.T | date=2026-10-20 | assetKey=@HAKUD1 | name=HAKUDO CO LTD NPV | open=3515.0 | high=3540.0 | low=3420.0 | close=3430.0 | priceCloseUSD=21.696638614988572 | volume=26200.0
[SAVED 1,476] 004590.KQ | date=2026-10-20 | assetKey=@KOREA124 | name=KOREA FURNITURE KRW100 | open=5360.0 | high=5360.0 | low=5080.0 | close=5220.0 | priceCloseUSD=3.9320254976105646 | volume=23780.0
[SAVED 1,477] 0992.HK | date=2026-10-20 | assetKey=@LEGEN5 | name=LENOVO GROUP LTD NPV | open=26.200000762939453 | high=26.65999984741211 | low=25.1200008392334 | close=25.260000228881836 | priceCloseUSD=3.2184739490668295 | volume=148922438.0
[SAVED 1,478] 037370.KQ | date=2026-10-20 | assetKey=@EGCOR1 | name=EG CORP KRW1000 | open=3805.0 | high=3875.0 | low=3770.0 | close=3850.0 | priceCloseUSD=2.9000571198851866 | volume=14059.0
[SAVED 1,479] 2461.TW | date=2026-10-20 | assetKey=@KLASE1 | name=K LASER TECHNOLOGY TWD10 | open=16.600000381469727 | high=16.899999618530273 | low=16.600000381469727 | close=16.799999237060547 | priceCloseUSD=0.5144064127187254 | volume=163375.0
[SAVED 1,480] 2491.TW | date=2026-10-20 | assetKey=@INFOD3 | name=FORTUNE ORIENTAL C TWD10 | open=33.79999923706055 | high=35.54999923706055 | low=33.70000076293945 | close=34.849998474121094 | priceCloseUSD=1.067087113836223 | volume=637558.0
[SAVED 1,481] 600329.SS | date=2026-10-20 | assetKey=@TIANJ9 | name=TIANJIN PHARMACEUT 'A'CNY1 | open=40.810001373291016 | high=42.70000076293945 | low=40.130001068115234 | close=40.81999969482422 | priceCloseUSD=6.123244924664106 | volume=13540321.0
[SAVED 1,482] CMR.BK | date=2026-10-20 | assetKey=@CHIAN2 | name=CHIANG MAI RAM MED THB0.1 (LOCAL) | open=1.25 | high=1.25 | low=1.2400000095367432 | close=1.2400000095367432 | priceCloseUSD=0.03688280930790701 | volume=116529.0
[SAVED 1,483] 8435.KL | date=2026-10-20 | assetKey=@CONCR4 | name=CONCRETE ENG NPV | open=4.170000076293945 | high=4.170000076293945 | low=4.170000076293945 | close=4.170000076293945 | priceCloseUSD=1.021683210028219 | volume=5000.0
[SAVED 1,484] IGN.AX | date=2026-10-20 | assetKey=@CANDL1 | name=IGNITE LIMITED NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.4053392916040552 | volume=0.0
[SAVED 1,485] 010040.KS | date=2026-10-20 | assetKey=@KOREA125 | name=KOREA REFRACTORIES KRW500 | open=1621.0 | high=1665.0 | low=1553.0 | close=1580.0 | priceCloseUSD=1.1901533115372973 | volume=7825.0
[SAVED 1,486] 005290.KQ | date=2026-10-20 | assetKey=@DONGJ1 | name=DONGJIN SEMICHEM C KRW500 | open=42050.0 | high=42050.0 | low=39750.0 | close=40150.0 | priceCloseUSD=30.2434528216598 | volume=288301.0
[SAVED 1,487] 036170.KQ | date=2026-10-20 | assetKey=@LASEM1 | name=HMNEX CO LTD KRW1000 | open=2630.0 | high=2700.0 | low=2540.0 | close=2585.0 | priceCloseUSD=1.947181209065768 | volume=151165.0
[SAVED 1,488] 0262.HK | date=2026-10-20 | assetKey=@DESON1 | name=DESON DEVMT INTL HKD0.1 | open=0.07400000095367432 | high=0.07699999958276749 | low=0.07199999690055847 | close=0.07699999958276749 | priceCloseUSD=0.009810866606879047 | volume=80000.0
[SAVED 1,489] 033130.KQ | date=2026-10-20 | assetKey=@DIGIT34 | name=DIGITAL CHOSUN CO KRW500 | open=1682.0 | high=1743.0 | low=1682.0 | close=1717.0 | priceCloseUSD=1.2933501493098352 | volume=7008.0
[SAVED 1,490] CVC.AX | date=2026-10-20 | assetKey=@CVCLI1 | name=CVC LIMITED NPV | open=1.6950000524520874 | high=1.6950000524520874 | low=1.6950000524520874 | close=1.6950000524520874 | priceCloseUSD=1.1845692074127534 | volume=0.0
[SAVED 1,491] 001630.KS | date=2026-10-20 | assetKey=@CHONG24 | name=CHONGKUNDANG HLDGS KRW2500 | open=36350.0 | high=36350.0 | low=35500.0 | close=36150.0 | priceCloseUSD=27.23040646333753 | volume=2687.0
[SAVED 1,492] 032500.KQ | date=2026-10-20 | assetKey=@KMWIN1 | name=KMW INC KRW500 | open=18830.0 | high=18990.0 | low=17860.0 | close=18400.0 | priceCloseUSD=13.86001324828245 | volume=152147.0
[SAVED 1,493] 012340.KQ | date=2026-10-20 | assetKey=@NUINT1 | name=NUIN TEK CO KRW500 | open=904.0 | high=1099.0 | low=814.0 | close=888.0 | priceCloseUSD=0.6688962915475443 | volume=13151929.0
[SAVED 1,494] 006050.KQ | date=2026-10-20 | assetKey=@KUKYO1 | name=KUKYOUNG G&M KRW5000 | open=2880.0 | high=2970.0 | low=2830.0 | close=2850.0 | priceCloseUSD=2.1467955303046184 | volume=10755.0
[SAVED 1,495] RIO.AX | date=2026-10-20 | assetKey=@RIOTI17 | name=RIO TINTO LIMITED NPV | open=154.44000244140625 | high=154.99000549316406 | low=152.74000549316406 | close=154.83999633789062 | priceCloseUSD=108.211614195778 | volume=909439.0
[SAVED 1,496] 002230.KQ | date=2026-10-20 | assetKey=@PSTEC1 | name=PS TEC CO  LTD KRW500 | open=4800.0 | high=4930.0 | low=4665.0 | close=4735.0 | priceCloseUSD=3.566693626663989 | volume=20220.0
[SAVED 1,497] 026150.KQ | date=2026-10-20 | assetKey=@TUKSU1 | name=TUKSU CONSTRUCTION KRW500 | open=3820.0 | high=3865.0 | low=3700.0 | close=3815.0 | priceCloseUSD=2.8736929642498668 | volume=16166.0
[SAVED 1,498] 4751.T | date=2026-10-20 | assetKey=@CYBER34 | name=CYBER AGENT NPV | open=1320.0 | high=1336.0 | low=1313.0 | close=1332.0 | priceCloseUSD=8.425633421330838 | volume=3463100.0
[SAVED 1,499] 032790.KQ | date=2026-10-20 | assetKey=@GAMMA4 | name=MGEN SOLUTIONS KRW1000 | open=1200.0 | high=1200.0 | low=1130.0 | close=1165.0 | priceCloseUSD=0.8775497518613616 | volume=96986.0
[SAVED 1,500] 0997.HK | date=2026-10-20 | assetKey=@DECCA1 | name=CHINLINK INTL HLDG HKD0.01 | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.002166035614086613 | volume=1992000.0
[SAVED 1,501] 0643.HK | date=2026-10-20 | assetKey=@CARRY1 | name=CARRY WEALTH HLDGS HKD0.10 | open=0.1459999978542328 | high=0.1459999978542328 | low=0.1459999978542328 | close=0.1459999978542328 | priceCloseUSD=0.018602422224857668 | volume=30000.0
[SAVED 1,502] 033640.KQ | date=2026-10-20 | assetKey=@CLEAN7 | name=NEPES CORPORATION KRW500 | open=25700.0 | high=25750.0 | low=24000.0 | close=24100.0 | priceCloseUSD=18.153604308891687 | volume=104503.0
[SAVED 1,503] 027040.KQ | date=2026-10-20 | assetKey=@SEOUL8 | name=SEOUL ELECT & TELE KRW500 | open=1828.0 | high=1878.0 | low=1770.0 | close=1814.0 | priceCloseUSD=1.36641652349915 | volume=36204.0
[SAVED 1,504] 0491.HK | date=2026-10-20 | assetKey=@RUILI1 | name=EMPEROR CULTURE GR HKD0.01 | open=0.024000000208616257 | high=0.024000000208616257 | low=0.02199999988079071 | close=0.024000000208616257 | priceCloseUSD=0.003057932492047692 | volume=2480000.0
[SAVED 1,505] 001820.KS | date=2026-10-20 | assetKey=@SAMHW2 | name=SAMWHA CAPACITOR KRW1000 | open=121400.0 | high=122500.0 | low=115600.0 | close=117700.0 | priceCloseUSD=88.65888909363284 | volume=273237.0
[SAVED 1,506] 024950.KQ | date=2026-10-20 | assetKey=@SAMCH1 | name=SAMCHULY BICYCLE KRW500 | open=4670.0 | high=4670.0 | low=4505.0 | close=4605.0 | priceCloseUSD=3.468769620018515 | volume=69869.0
[SAVED 1,507] 2477.TW | date=2026-10-20 | assetKey=@MEILO1 | name=MEILOON INDUSTRIAL TWD10 | open=22.450000762939453 | high=22.75 | low=22.450000762939453 | close=22.75 | priceCloseUSD=0.6965920488576525 | volume=42859.0
[SAVED 1,508] ODA.AX | date=2026-10-20 | assetKey=@SMART16 | name=ORCODA LTD NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.03913620979935532 | volume=0.0
[SAVED 1,509] 0119.HK | date=2026-10-20 | assetKey=@CONTL17 | name=POLY PROPERTY GP C NPV | open=1.215000033378601 | high=1.2300000190734863 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.1490742022235113 | volume=16333000.0
[SAVED 1,510] 0433.HK | date=2026-10-20 | assetKey=@SUNMA1 | name=NORTH MINING SHARE HKD0.02 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.004332071228173226 | volume=7749250.0
[SAVED 1,511] 4722.T | date=2026-10-20 | assetKey=@FUTUR18 | name=FUTURE CORPORATION NPV | open=2428.0 | high=2432.0 | low=2428.0 | close=2430.0 | priceCloseUSD=15.371087998373827 | volume=75500.0
[SAVED 1,512] 036480.KQ | date=2026-10-20 | assetKey=@DAESU3 | name=DAESUNG MICROBIOLO KRW500 | open=5980.0 | high=5990.0 | low=5690.0 | close=5720.0 | priceCloseUSD=4.3086562924008485 | volume=9348.0
[SAVED 1,513] 600236.SS | date=2026-10-20 | assetKey=@GUANG21 | name=GUANGXI GUIGUAN EL 'A'CNY1 | open=10.029999732971191 | high=10.029999732971191 | low=9.75 | close=9.850000381469727 | priceCloseUSD=1.477559169394642 | volume=9529470.0
[SAVED 1,514] 4970.T | date=2026-10-20 | assetKey=@TOYOG1 | name=TOYO GOSEI CO LTD NPV | open=9640.0 | high=9750.0 | low=8890.0 | close=9030.0 | priceCloseUSD=57.11972206803114 | volume=165400.0
[SAVED 1,515] 2906.TW | date=2026-10-20 | assetKey=@COLLI9 | name=COLLINS TWD10 | open=13.649999618530273 | high=13.649999618530273 | low=13.5 | close=13.550000190734863 | priceCloseUSD=0.4148932920828826 | volume=78913.0
[SAVED 1,516] 013030.KQ | date=2026-10-20 | assetKey=@HYLOK1 | name=HY LOK KRW500 | open=32050.0 | high=32100.0 | low=31050.0 | close=31350.0 | priceCloseUSD=23.614750833350804 | volume=19339.0
[SAVED 1,517] 1686.HK | date=2026-10-20 | assetKey=@SUNEV2 | name=SUNEVISION HLDGS HKD0.10 | open=5.03000020980835 | high=5.304999828338623 | low=4.949999809265137 | close=5.210000038146973 | priceCloseUSD=0.663826177572267 | volume=4427172.0
[SAVED 1,518] 024880.KQ | date=2026-10-20 | assetKey=@KOREA126 | name=KPF KRW500 | open=3750.0 | high=3795.0 | low=3680.0 | close=3725.0 | priceCloseUSD=2.8058994211876156 | volume=21953.0
[SAVED 1,519] 024840.KQ | date=2026-10-20 | assetKey=@KOREA127 | name=KBI METAL CO LTD KRW500 | open=4770.0 | high=4835.0 | low=4450.0 | close=4555.0 | priceCloseUSD=3.4311065405394867 | volume=982123.0
[SAVED 1,520] 7088.KL | date=2026-10-20 | assetKey=@POHHU1 | name=POH HUAT RESOURCES NPV | open=0.6100000143051147 | high=0.6200000047683716 | low=0.6100000143051147 | close=0.6200000047683716 | priceCloseUSD=0.1519049360910873 | volume=15400.0
[SAVED 1,521] ATH.AX | date=2026-10-20 | assetKey=@PRANA2 | name=ALTERITY THERAPEUT NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.1886924417776872 | volume=606640.0
[SAVED 1,522] 600229.SS | date=2026-10-20 | assetKey=@QINGD2 | name=QINGDAO CITYMEDIA 'A'CNY1 | open=5.920000076293945 | high=6.639999866485596 | low=5.920000076293945 | close=6.150000095367432 | priceCloseUSD=0.9225369219053974 | volume=50051933.0
[SAVED 1,523] 023810.KS | date=2026-10-20 | assetKey=@SAMYE1 | name=INFAC CORPORATION KRW500 | open=5260.0 | high=5410.0 | low=5170.0 | close=5190.0 | priceCloseUSD=3.9094276499231473 | volume=10706.0
[SAVED 1,524] 9621.T | date=2026-10-20 | assetKey=@CTIEN1 | name=CTI ENGINEERING CO NPV | open=3460.0 | high=3500.0 | low=3430.0 | close=3445.0 | priceCloseUSD=21.79152187423779 | volume=49400.0
[SAVED 1,525] 033160.KQ | date=2026-10-20 | assetKey=@MKELE2 | name=MK ELECTRON KRW500 | open=16500.0 | high=16570.0 | low=15150.0 | close=15180.0 | priceCloseUSD=11.43451092983302 | volume=822128.0
[SAVED 1,526] 6466.T | date=2026-10-20 | assetKey=@TOAVA1 | name=TVE CO LTD NPV | open=4150.0 | high=4200.0 | low=4105.0 | close=4130.0 | priceCloseUSD=26.12452404661889 | volume=7800.0
[SAVED 1,527] 000967.SZ | date=2026-10-20 | assetKey=@ZHEJI12 | name=INFORE ENVIRONMENT 'A'CNY1 | open=7.170000076293945 | high=7.0 | low=6.75 | close=6.909999847412109 | priceCloseUSD=1.0365414456497621 | volume=43269606.0
[SAVED 1,528] 024830.KQ | date=2026-10-20 | assetKey=@SEWON5 | name=SEWON CORPORATION KRW500 | open=8100.0 | high=8190.0 | low=8010.0 | close=8020.0 | priceCloseUSD=6.041157948436155 | volume=326.0
[SAVED 1,529] 7638.T | date=2026-10-20 | assetKey=@CIMAC1 | name=NEW ART HOLDINGS C NPV | open=1339.0 | high=1340.0 | low=1322.0 | close=1322.0 | priceCloseUSD=8.362377915164691 | volume=21600.0
[SAVED 1,530] ADY.AX | date=2026-10-20 | assetKey=@EQUIT15 | name=ADMIRALTY RESOR NL NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004193165242664513 | volume=0.0
[SAVED 1,531] 025900.KQ | date=2026-10-20 | assetKey=@DONGW2 | name=DONGWHA ENTERPRISE KRW200 | open=7000.0 | high=7080.0 | low=6640.0 | close=6640.0 | priceCloseUSD=5.001656954814971 | volume=48527.0
[SAVED 1,532] 5425.TWO | date=2026-10-20 | assetKey=@TAIWA43 | name=TAIWAN SEMICONDUCT TWD10 | open=91.5 | high=93.80000305175781 | low=90.4000015258789 | close=90.5 | priceCloseUSD=2.7710584800711007 | volume=3443191.0
[SAVED 1,533] 208A.T | date=2026-10-20 | assetKey=@KOZOK1 | name=KOZO KEIKAKU ENG.H NPV | open=2850.0 | high=2850.0 | low=2813.0 | close=2813.0 | priceCloseUSD=17.793773884537273 | volume=5200.0
[SAVED 1,534] 036120.KQ | date=2026-10-20 | assetKey=@SEOUL9 | name=SEOUL INFORMATION KRW500 | open=1499.0 | high=1499.0 | low=1458.0 | close=1479.0 | priceCloseUSD=1.11407389098966 | volume=52094.0
[SAVED 1,535] 024910.KQ | date=2026-10-20 | assetKey=@KYUNG3 | name=KYUNG CHANG INDUST KRW500 | open=1510.0 | high=1510.0 | low=1454.0 | close=1496.0 | priceCloseUSD=1.1268793380125295 | volume=25300.0
[SAVED 1,536] 006660.KS | date=2026-10-20 | assetKey=@SAMSU29 | name=SAMSUNG CLIMATE CO KRW500 | open=11130.0 | high=11300.0 | low=10730.0 | close=10780.0 | priceCloseUSD=8.120159935678522 | volume=27708.0
[SAVED 1,537] 036530.KS | date=2026-10-20 | assetKey=@SAMYO2 | name=SNT HOLDINGS CO LT KRW500 | open=45250.0 | high=45300.0 | low=44450.0 | close=45000.0 | priceCloseUSD=33.89677153112556 | volume=7062.0
[SAVED 1,538] 600230.SS | date=2026-10-20 | assetKey=@HEBEI4 | name=CANGZHOU DAHUA CO 'A'CNY1 | open=12.289999961853027 | high=12.34000015258789 | low=12.100000381469727 | close=12.220000267028809 | priceCloseUSD=1.8330733751564863 | volume=6290200.0
[SAVED 1,539] 000965.SZ | date=2026-10-20 | assetKey=@TIANJ10 | name=T/TIANBAO INFRASTR 'A'CNY1 | open=3.200000047683716 | high=3.1500000953674316 | low=3.0799999237060547 | close=3.109999895095825 | priceCloseUSD=0.46651864810684973 | volume=12630100.0
[SAVED 1,540] 007700.KS | date=2026-10-20 | assetKey=@FFCOM1 | name=F&F HOLDINGS CO LT KRW500 | open=13520.0 | high=13590.0 | low=13130.0 | close=13340.0 | priceCloseUSD=10.048509605004776 | volume=13069.0
[SAVED 1,541] 9906.TW | date=2026-10-20 | assetKey=@CORNE7 | name=HSIN BA BA CORPORA TWD10 | open=38.349998474121094 | high=39.04999923706055 | low=38.29999923706055 | close=39.0 | priceCloseUSD=1.19415779804169 | volume=36027.0
[SAVED 1,542] 5432.TWO | date=2026-10-20 | assetKey=@DATAI3 | name=SOLOMON DATA INTER TWD10 | open=205.0 | high=210.0 | low=195.0 | close=195.0 | priceCloseUSD=5.970788990208449 | volume=310080.0
[SAVED 1,543] 2486.TW | date=2026-10-20 | assetKey=@ICHIU1 | name=I-CHIUN PRECISION TWD10 | open=212.5 | high=216.5 | low=208.0 | close=208.0 | priceCloseUSD=6.36884158955568 | volume=1852621.0
[SAVED 1,544] 8026.HK | date=2026-10-20 | assetKey=@PROST2 | name=CHINA BRILLIANT GL HKD0.1 | open=4.599999904632568 | high=4.599999904632568 | low=4.599999904632568 | close=4.599999904632568 | priceCloseUSD=0.5861037103967272 | volume=5000.0
[SAVED 1,545] 017670.KS | date=2026-10-20 | assetKey=@SKTEL7 | name=SK TELECOM KRW100 | open=77200.0 | high=78300.0 | low=76000.0 | close=77300.0 | priceCloseUSD=58.2271208745779 | volume=703819.0
[SAVED 1,546] MEGA.JK | date=2026-10-20 | assetKey=@BKMEG1 | name=BK MEGA IDR500 | open=1885.0 | high=1915.0 | low=1810.0 | close=1900.0 | priceCloseUSD=0.10558488469019171 | volume=55000.0
[SAVED 1,547] CMW.AX | date=2026-10-20 | assetKey=@CROMW1 | name=CROMWELL PROP GP NPV (STAPLED UNITS) | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.22014117166012998 | volume=1618942.0
[SAVED 1,548] ADO.AX | date=2026-10-20 | assetKey=@SSHME1 | name=ANTEOTECH LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.00978405244983883 | volume=2668276.0
[SAVED 1,549] 2324.TW | date=2026-10-20 | assetKey=@COMPA38 | name=COMPAL ELECTRONIC TWD10 | open=36.0 | high=37.099998474121094 | low=36.0 | close=36.900001525878906 | priceCloseUSD=1.1298570402532961 | volume=41075133.0
[SAVED 1,550] GXH.NZ | date=2026-10-20 | assetKey=@BEAUT3 | name=GREEN CROSS HEALTH NPV | open=1.9800000190734863 | high=1.9800000190734863 | low=1.940000057220459 | close=1.940000057220459 | priceCloseUSD=1.1023980590521567 | volume=30939.0
[SAVED 1,551] 7087.KL | date=2026-10-20 | assetKey=@MAGNI3 | name=MAGNI-TECH INDUSTR NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4500000476837158 | close=1.4600000381469727 | priceCloseUSD=0.35771163029354663 | volume=212600.0
[SAVED 1,552] IDT.AX | date=2026-10-20 | assetKey=@INSTO2 | name=IDT AUSTRALIA LTD NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.02655671211876708 | volume=0.0
[SAVED 1,553] 5021.T | date=2026-10-20 | assetKey=@COSMO13 | name=COSMO ENERGY HLDGS NPV | open=4220.0 | high=4294.0 | low=4201.0 | close=4223.0 | priceCloseUSD=26.712800253964062 | volume=793700.0
[SAVED 1,554] 0118.HK | date=2026-10-20 | assetKey=@COSMO14 | name=COSMOS MACHINERY NPV | open=0.17299999296665192 | high=0.17800000309944153 | low=0.17299999296665192 | close=0.1770000010728836 | priceCloseUSD=0.022552252069520027 | volume=62000.0
[SAVED 1,555] 0857.HK | date=2026-10-20 | assetKey=@PETRO74 | name=PETROCHINA CO 'H'CNY1 | open=10.0 | high=10.180000305175781 | low=9.9399995803833 | close=9.979999542236328 | priceCloseUSD=1.2715901918979655 | volume=94721606.0
[SAVED 1,556] 600289.SS | date=2026-10-20 | assetKey=@BRIGH10 | name=BRIGHT OCEAN INTER 'A'CNY1 | open=4.5 | high=4.75 | low=4.460000038146973 | close=4.710000038146973 | priceCloseUSD=0.7065282715425407 | volume=2387623.0
[SAVED 1,557] 6337.T | date=2026-10-20 | assetKey=@TESEC2 | name=TESEC CORP NPV | open=3440.0 | high=3440.0 | low=3205.0 | close=3215.0 | priceCloseUSD=20.3366452324164 | volume=83000.0
[SAVED 1,558] 0751.HK | date=2026-10-20 | assetKey=@SKYWO3 | name=SKYWORTH GROUP LTD HKD0.10 | open=3.190000057220459 | high=3.190000057220459 | low=3.065000057220459 | close=3.0950000286102295 | priceCloseUSD=0.39434587783786645 | volume=2246000.0
[SAVED 1,559] CKA.AX | date=2026-10-20 | assetKey=@ALTER21 | name=COKAL LIMITED NPV | open=0.0430000014603138 | high=0.0430000014603138 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.027255574402751784 | volume=198528.0
[SAVED 1,560] KPIG.JK | date=2026-10-20 | assetKey=@KRIDA1 | name=MNC TOURISM IDR100 | open=28.0 | high=29.0 | low=28.0 | close=28.0 | priceCloseUSD=0.0015559877743817727 | volume=760648200.0
[SAVED 1,561] CYG.AX | date=2026-10-20 | assetKey=@COVEN2 | name=COVENTRY GROUP LTD NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.29701587710470967 | volume=105505.0
[SAVED 1,562] 4755.T | date=2026-10-20 | assetKey=@RAKUT2 | name=RAKUTEN GROUP INC NPV | open=638.0 | high=640.9000244140625 | low=632.2000122070312 | close=635.7000122070312 | priceCloseUSD=4.021152604198186 | volume=14943800.0
[SAVED 1,563] 0933.HK | date=2026-10-20 | assetKey=@GREAT44 | name=VIVA GOODS COMPANY HKD0.05 | open=0.33500000834465027 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.04204657307095313 | volume=912000.0
[SAVED 1,564] 0418.HK | date=2026-10-20 | assetKey=@FOUND3 | name=FOUNDER HLDGS LTD HKD0.10 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.08027072661095454 | volume=204000.0
[SAVED 1,565] 9876.T | date=2026-10-20 | assetKey=@COXCO2 | name=COX CO LTD NPV | open=216.0 | high=216.0 | low=212.0 | close=212.0 | priceCloseUSD=1.3410167307223257 | volume=26200.0
[SAVED 1,566] UNTR.JK | date=2026-10-20 | assetKey=@UTDTR2 | name=UTD TRACTORS IDR250 | open=22550.0 | high=24375.0 | low=22550.0 | close=24375.0 | priceCloseUSD=1.3545429285912753 | volume=4494900.0
[SAVED 1,567] 8007.HK | date=2026-10-20 | assetKey=@DIGIT36 | name=GLOBAL STRATEGIC G HKD0.1 | open=0.8550000190734863 | high=0.9399999976158142 | low=0.75 | close=0.9399999976158142 | priceCloseUSD=0.11976902126034943 | volume=3990001.0
[SAVED 1,568] 8080.HK | date=2026-10-20 | assetKey=@ISTEE2 | name=NORTH ASIA STRATEG HKD0.1 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.045868988804676145 | volume=20000.0
[SAVED 1,569] 5187.T | date=2026-10-20 | assetKey=@CREAT14 | name=CREATE MEDIC CO NPV | open=1117.0 | high=1117.0 | low=1111.0 | close=1113.0 | priceCloseUSD=7.04033783629221 | volume=3100.0
[SAVED 1,570] 9698.T | date=2026-10-20 | assetKey=@CREOC1 | name=CREO CO LTD NPV | open=1294.0 | high=1298.0 | low=1294.0 | close=1298.0 | priceCloseUSD=8.210564700365937 | volume=900.0
[SAVED 1,571] 6718.KL | date=2026-10-20 | assetKey=@CRESC15 | name=CRESCENDO CORP BHD NPV | open=1.2100000381469727 | high=1.2100000381469727 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.2940095631463705 | volume=227800.0
[SAVED 1,572] 0927.HK | date=2026-10-20 | assetKey=@FUJIK3 | name=FUJIKON IND HOLDIN HKD0.01 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.05287674781881107 | volume=62000.0
[SAVED 1,573] 2528.TW | date=2026-10-20 | assetKey=@CROWE1 | name=CROWELL DEVELOPMNT TWD10 | open=17.799999237060547 | high=18.0 | low=17.600000381469727 | close=17.799999237060547 | priceCloseUSD=0.5450258434377432 | volume=880525.0
[SAVED 1,574] 1526.TW | date=2026-10-20 | assetKey=@SUNRA1 | name=SUN RACE STURMEY TWD10 | open=16.649999618530273 | high=16.899999618530273 | low=15.850000381469727 | close=16.100000381469727 | priceCloseUSD=0.4929728462565707 | volume=962829.0
[SAVED 1,575] 4714.TWO | date=2026-10-20 | assetKey=@UBEST1 | name=U-BEST INNOVATIVE TWD10 | open=12.199999809265137 | high=12.699999809265137 | low=12.050000190734863 | close=12.100000381469727 | priceCloseUSD=0.3704951233804999 | volume=3244987.0
[SAVED 1,576] BBP.SI | date=2026-10-20 | assetKey=@HORKE1 | name=HOR KEW CORP NPV (POST-SPLIT) | open=1.2599999904632568 | high=1.2599999904632568 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.9857920871540273 | volume=400.0
[SAVED 1,577] H18.SI | date=2026-10-20 | assetKey=@HOTEL39 | name=HOTEL GRAND CENTL NPV | open=0.7049999833106995 | high=0.7049999833106995 | low=0.6800000071525574 | close=0.7049999833106995 | priceCloseUSD=0.551574135120341 | volume=2200.0
[SAVED 1,578] G07.SI | date=2026-10-20 | assetKey=@GREAT45 | name=GREAT EASTERN HLDG NPV | open=18.989999771118164 | high=18.989999771118164 | low=18.68000030517578 | close=18.770000457763672 | priceCloseUSD=14.685173069198115 | volume=64080.0
[SAVED 1,579] 6338.T | date=2026-10-20 | assetKey=@TAKAT1 | name=TAKATORI CORP NPV | open=1643.0 | high=1648.0 | low=1555.0 | close=1561.0 | priceCloseUSD=9.874184512535615 | volume=11600.0
[SAVED 1,580] 0032.HK | date=2026-10-20 | assetKey=@CROSS21 | name=CROSS-HARBOUR(HLD NPV | open=6.71999979019165 | high=6.75 | low=6.699999809265137 | close=6.75 | priceCloseUSD=0.8600435059126192 | volume=8000.0
[SAVED 1,581] 035810.KQ | date=2026-10-20 | assetKey=@EASYB1 | name=EASY HOLDINGS CO L KRW500 | open=4400.0 | high=4465.0 | low=4350.0 | close=4395.0 | priceCloseUSD=3.310584686206596 | volume=122761.0
[SAVED 1,582] 025980.KQ | date=2026-10-20 | assetKey=@MCTOW1 | name=ANANTI INC KRW100 | open=4260.0 | high=4315.0 | low=4055.0 | close=4120.0 | priceCloseUSD=3.1034377490719396 | volume=1473111.0
[SAVED 1,583] 7643.T | date=2026-10-20 | assetKey=@DAIIC7 | name=DAIICHI CO LTD NPV | open=1640.0 | high=1640.0 | low=1630.0 | close=1630.0 | priceCloseUSD=10.310647505082033 | volume=900.0
[SAVED 1,584] 7483.T | date=2026-10-20 | assetKey=@DOSHI1 | name=DOSHISHA CO LTD NPV | open=3065.0 | high=3100.0 | low=3055.0 | close=3075.0 | priceCloseUSD=19.451068146090336 | volume=36800.0
[SAVED 1,585] 1736.T | date=2026-10-20 | assetKey=@OTECC1 | name=OTEC CORP NPV | open=2530.0 | high=2545.0 | low=2480.0 | close=2493.0 | priceCloseUSD=15.769597687220555 | volume=6200.0
[SAVED 1,586] 000070.SZ | date=2026-10-20 | assetKey=@SHNSD1 | name=SHN SDG INFORMA 'A'CNY1 | open=14.210000038146973 | high=14.350000381469727 | low=13.800000190734863 | close=14.0600004196167 | priceCloseUSD=2.1090844403193203 | volume=30719074.0
[SAVED 1,587] 2013.TW | date=2026-10-20 | assetKey=@CHINA203 | name=CHINA STEEL STRUCT TWD10 | open=41.20000076293945 | high=41.54999923706055 | low=41.20000076293945 | close=41.25 | priceCloseUSD=1.2630515171594796 | volume=73327.0
[SAVED 1,588] 005740.KS | date=2026-10-20 | assetKey=@CROWN31 | name=CROWNHAITAI HOLDIN KRW500 | open=5010.0 | high=5050.0 | low=4930.0 | close=4980.0 | priceCloseUSD=3.751242716111228 | volume=3383.0
[SAVED 1,589] CSC.BK | date=2026-10-20 | assetKey=@CROWN36 | name=CROWN SEAL CO THB10 (LOCAL) | open=47.25 | high=47.25 | low=47.25 | close=47.25 | priceCloseUSD=1.4054134890286603 | volume=101.0
[SAVED 1,590] TRIM.JK | date=2026-10-20 | assetKey=@TRIME2 | name=TRIMEGAH SEKURITAS IDR50 | open=585.0 | high=650.0 | low=585.0 | close=640.0 | priceCloseUSD=0.035565434843011945 | volume=142000.0
[SAVED 1,591] 2323.TW | date=2026-10-20 | assetKey=@CMCMA2 | name=CMC MAGNETICS CORP TWD10 | open=11.449999809265137 | high=11.800000190734863 | low=11.399999618530273 | close=11.699999809265137 | priceCloseUSD=0.35824733357231403 | volume=5304468.0
[SAVED 1,592] 9933.TW | date=2026-10-20 | assetKey=@CTCIC1 | name=CTCI CORP TWD10 | open=42.29999923706055 | high=45.150001525878906 | low=42.29999923706055 | close=42.95000076293945 | priceCloseUSD=1.3151045727425814 | volume=7980669.0
[SAVED 1,593] CUE.AX | date=2026-10-20 | assetKey=@CUEEN3 | name=CUE ENERGY RES NPV | open=0.09399999678134918 | high=0.09799999743700027 | low=0.09300000220537186 | close=0.09799999743700027 | priceCloseUSD=0.0684883632436824 | volume=139831.0
[SAVED 1,594] TZL.AX | date=2026-10-20 | assetKey=@CEDAU1 | name=TZ LIMITED NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01327835605938354 | volume=39456.0
[SAVED 1,595] 0620.HK | date=2026-10-20 | assetKey=@UDLHL2 | name=DTXS SILK ROAD INV HKD0.5 | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23899999260902405 | priceCloseUSD=0.03045190986023039 | volume=1446000.0
[SAVED 1,596] 0182.HK | date=2026-10-20 | assetKey=@HONGK66 | name=CONCORD NEW ENERGY HKD0.01 | open=0.3050000071525574 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.03822415733723012 | volume=3840042.0
[SAVED 1,597] 038880.KQ | date=2026-10-20 | assetKey=@CSTEC1 | name=IA INC KRW1000 | open=3420.0 | high=3440.0 | low=3320.0 | close=3400.0 | priceCloseUSD=2.5610894045739308 | volume=6937.0
[SAVED 1,598] 000975.SZ | date=2026-10-20 | assetKey=@CHONG25 | name=SHANJIN INTERNATIO 'A'CNY1 | open=24.170000076293945 | high=24.709999084472656 | low=23.920000076293945 | close=24.280000686645508 | priceCloseUSD=3.642145813004356 | volume=45652398.0
[SAVED 1,599] 024090.KS | date=2026-10-20 | assetKey=@DCMCO1 | name=DCM CORP KRW500 | open=12360.0 | high=12360.0 | low=11940.0 | close=11990.0 | priceCloseUSD=9.031606459071009 | volume=14699.0
[SAVED 1,600] 4234.T | date=2026-10-20 | assetKey=@SUNAK2 | name=SUN A. KAKEN NPV | open=1005.0 | high=1005.0 | low=972.0 | close=972.0 | priceCloseUSD=6.148435199349531 | volume=26000.0
[SAVED 1,601] 600233.SS | date=2026-10-20 | assetKey=@DALIA6 | name=YTO EXPRESS GROUP 'A'CNY1 | open=17.579999923706055 | high=17.700000762939453 | low=16.940000534057617 | close=17.139999389648438 | priceCloseUSD=2.5711027696239337 | volume=27425906.0
[SAVED 1,602] 2458.TW | date=2026-10-20 | assetKey=@ELANM1 | name=ELAN MICROELECTRON TWD10 | open=134.0 | high=135.5 | low=130.0 | close=130.0 | priceCloseUSD=3.9805259934722996 | volume=1509411.0
[SAVED 1,603] F03.SI | date=2026-10-20 | assetKey=@FOODE1 | name=FOOD EMPIRE HOLDIN NPV | open=1.899999976158142 | high=1.899999976158142 | low=1.8799999952316284 | close=1.8899999856948853 | priceCloseUSD=1.478688130731041 | volume=1003600.0
[SAVED 1,604] C07.SI | date=2026-10-20 | assetKey=@CYCLE4 | name=JARDINE CYCLE & CA NPV | open=23.649999618530273 | high=23.649999618530273 | low=22.75 | close=23.200000762939453 | priceCloseUSD=18.15109313267891 | volume=638490.0
[SAVED 1,605] H07.SI | date=2026-10-20 | assetKey=@STAMF1 | name=STAMFORD LAND NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.35598048887038897 | volume=16800.0
[SAVED 1,606] 000959.SZ | date=2026-10-20 | assetKey=@BEIJI31 | name=BEIJING SHOUGANG 'A'CNY1 | open=3.4000000953674316 | high=3.430000066757202 | low=3.359999895095825 | close=3.390000104904175 | priceCloseUSD=0.5085203599253644 | volume=18851732.0
[SAVED 1,607] 000970.SZ | date=2026-10-20 | assetKey=@BEIJI32 | name=BEIJING ZHONG KE S 'A'CNY1 | open=10.479999542236328 | high=10.819999694824219 | low=10.5 | close=10.770000457763672 | priceCloseUSD=1.6155647019760588 | volume=14956760.0
[SAVED 1,608] 039020.KQ | date=2026-10-20 | assetKey=@EAGON1 | name=EAGON HOLDINGS CO KRW1000 | open=2670.0 | high=2690.0 | low=2610.0 | close=2610.0 | priceCloseUSD=1.9660127488052823 | volume=51899.0
[SAVED 1,609] 600269.SS | date=2026-10-20 | assetKey=@JIANG22 | name=JIANGXI GANYUE EXP 'A'CNY1 | open=4.050000190734863 | high=4.059999942779541 | low=3.930000066757202 | close=3.950000047683716 | priceCloseUSD=0.5925237120339583 | volume=16506968.0
[SAVED 1,610] 000973.SZ | date=2026-10-20 | assetKey=@FOSHA1 | name=FSPG HI-TECH C 'A'CNY1 | open=11.989999771118164 | high=11.4399995803833 | low=11.029999732971191 | close=11.380000114440918 | priceCloseUSD=1.7070683112293779 | volume=30655364.0
[SAVED 1,611] 040610.KQ | date=2026-10-20 | assetKey=@GAROS1 | name=SG&G CORPORATION KRW1000 | open=2985.0 | high=3000.0 | low=2885.0 | close=2900.0 | priceCloseUSD=2.184458609783647 | volume=40315.0
[SAVED 1,612] 038950.KQ | date=2026-10-20 | assetKey=@FINED2 | name=FINE DIGITAL INC KRW500 | open=2825.0 | high=2910.0 | low=2780.0 | close=2780.0 | priceCloseUSD=2.094067219033979 | volume=1258.0
[SAVED 1,613] 041510.KQ | date=2026-10-20 | assetKey=@SMENT1 | name=SM ENTERTAINMENT KRW500 | open=85400.0 | high=88600.0 | low=83500.0 | close=85700.0 | priceCloseUSD=64.55451822705467 | volume=150413.0
[SAVED 1,614] 038680.KQ | date=2026-10-20 | assetKey=@SNETS1 | name=SNET SYSTEMS CO KRW500 | open=3755.0 | high=3835.0 | low=3675.0 | close=3680.0 | priceCloseUSD=2.77200264965649 | volume=29259.0
[SAVED 1,615] 009680.KS | date=2026-10-20 | assetKey=@MOTON1 | name=MOTONIC CORP KRW500 | open=10170.0 | high=10190.0 | low=10040.0 | close=10070.0 | priceCloseUSD=7.585344207076319 | volume=15955.0
[SAVED 1,616] HSN.AX | date=2026-10-20 | assetKey=@HANSE3 | name=HANSEN TECHNOLOGIE NPV | open=3.4000000953674316 | high=3.515000104904175 | low=3.384999990463257 | close=3.390000104904175 | priceCloseUSD=2.369138414825507 | volume=7363028.0
[SAVED 1,617] S58.SI | date=2026-10-20 | assetKey=@SINGA36 | name=SATS LTD NPV | open=3.5999999046325684 | high=3.609999895095825 | low=3.5799999237060547 | close=3.609999895095825 | priceCloseUSD=2.824372506466388 | volume=2751300.0
[SAVED 1,618] S59.SI | date=2026-10-20 | assetKey=@SIAEN1 | name=SIA ENGINEERING CO NPV | open=2.940000057220459 | high=2.9600000381469727 | low=2.9200000762939453 | close=2.9200000762939453 | priceCloseUSD=2.2845341202275735 | volume=452100.0
[SAVED 1,619] 038620.KQ | date=2026-10-20 | assetKey=@WIZIN1 | name=WIZ CORP INC KRW2500 | open=2190.0 | high=2195.0 | low=2115.0 | close=2160.0 | priceCloseUSD=1.6270450334940267 | volume=7574.0
[SAVED 1,620] 000970.KS | date=2026-10-20 | assetKey=@KOREA128 | name=KOREA CAST IRON KRW500 | open=6460.0 | high=6500.0 | low=6400.0 | close=6500.0 | priceCloseUSD=4.896200332273692 | volume=4883.0
[SAVED 1,621] 015260.KS | date=2026-10-20 | assetKey=@QUALI12 | name=AUTOMOBILE & PCB KRW500 | open=298.0 | high=307.0 | low=243.0 | close=253.0 | priceCloseUSD=0.1905751821638837 | volume=11896554.0
[SAVED 1,622] 7646.T | date=2026-10-20 | assetKey=@PLANT14 | name=PLANT CO LTD NPV | open=1740.0 | high=1765.0 | low=1730.0 | close=1730.0 | priceCloseUSD=10.943202566743507 | volume=5100.0
[SAVED 1,623] 9204.T | date=2026-10-20 | assetKey=@SKYMA3 | name=SKYMARK AIRLINES I NPV | open=418.0 | high=421.0 | low=415.0 | close=420.0 | priceCloseUSD=2.6567312589781924 | volume=76100.0
[SAVED 1,624] MTS.AX | date=2026-10-20 | assetKey=@METCA2 | name=METCASH LIMITED NPV | open=3.130000114440918 | high=3.1600000858306885 | low=3.109999895095825 | close=3.140000104904175 | priceCloseUSD=2.194423197899837 | volume=3409500.0
[SAVED 1,625] 2535.TW | date=2026-10-20 | assetKey=@DACIN2 | name=DA-CIN CONSTRUCTN TWD10 | open=88.69999694824219 | high=88.9000015258789 | low=88.19999694824219 | close=88.30000305175781 | priceCloseUSD=2.703695825932349 | volume=199718.0
[SAVED 1,626] 1066.KL | date=2026-10-20 | assetKey=@RHBCA1 | name=RHB BANK BHD NPV | open=7.199999809265137 | high=7.349999904632568 | low=7.199999809265137 | close=7.300000190734863 | priceCloseUSD=1.7885581514677331 | volume=13324000.0
[SAVED 1,627] 003580.KS | date=2026-10-20 | assetKey=@DONGW4 | name=HLB GLOBAL CO LTD KRW500 | open=2085.0 | high=2140.0 | low=1985.0 | close=2030.0 | priceCloseUSD=1.5291210268485529 | volume=300884.0
[SAVED 1,628] 5013.TWO | date=2026-10-20 | assetKey=@NEWBE1 | name=NEW BEST WIRE INDU TWD10 | open=45.099998474121094 | high=49.599998474121094 | low=43.599998474121094 | close=49.599998474121094 | priceCloseUSD=1.5187237169417338 | volume=1868390.0
[SAVED 1,629] 8926.TW | date=2026-10-20 | assetKey=@TAIWA44 | name=TAIWAN COGENERATIO TWD10 | open=56.79999923706055 | high=57.20000076293945 | low=56.599998474121094 | close=56.599998474121094 | priceCloseUSD=1.7330597319748577 | volume=2002307.0
[SAVED 1,630] 9441.T | date=2026-10-20 | assetKey=@BELLP1 | name=BELL-PARK CO LTD NPV | open=3025.0 | high=3080.0 | low=3025.0 | close=3030.0 | priceCloseUSD=19.166418368342672 | volume=1200.0
[SAVED 1,631] 000679.SZ | date=2026-10-20 | assetKey=@DALIA7 | name=DALIAN FRIENDSHIP 'A'CNY1 | open=6.190000057220459 | high=6.199999809265137 | low=6.019999980926514 | close=6.150000095367432 | priceCloseUSD=0.9225369219053974 | volume=4352900.0
[SAVED 1,632] 2816.T | date=2026-10-20 | assetKey=@DAISH3 | name=DAISHO CO LTD NPV | open=1403.0 | high=1403.0 | low=1401.0 | close=1401.0 | priceCloseUSD=8.862096413877255 | volume=1400.0
[SAVED 1,633] 1536.TW | date=2026-10-20 | assetKey=@HOTAI1 | name=HOTA INDUSTRIAL MF TWD10 | open=43.95000076293945 | high=44.849998474121094 | low=43.95000076293945 | close=44.20000076293945 | priceCloseUSD=1.3533788611413535 | volume=467724.0
[SAVED 1,634] 600231.SS | date=2026-10-20 | assetKey=@LINGY1 | name=LINGYUAN IRON & S 'A'CNY1 | open=1.6100000143051147 | high=1.6200000047683716 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=0.2385095469717936 | volume=14359848.0
[SAVED 1,635] 600299.SS | date=2026-10-20 | assetKey=@LANXI1 | name=BLUESTAR ADISSEO C 'A'CNY1 | open=8.079999923706055 | high=8.140000343322754 | low=8.010000228881836 | close=8.079999923706055 | priceCloseUSD=1.2120484785401104 | volume=15156595.0
[SAVED 1,636] 600232.SS | date=2026-10-20 | assetKey=@ZHEJI13 | name=ZHEJIANG GOLDEN EA 'A'CNY1 | open=6.46999979019165 | high=6.670000076293945 | low=6.409999847412109 | close=6.610000133514404 | priceCloseUSD=0.9915396881961058 | volume=4366100.0
[SAVED 1,637] 000301.SZ | date=2026-10-20 | assetKey=@WUJIA1 | name=JIANGSU EASTERN SH 'A'CNY1 | open=12.130000114440918 | high=12.1899995803833 | low=12.039999961853027 | close=12.100000381469727 | priceCloseUSD=1.8150726721750239 | volume=11974328.0
[SAVED 1,638] 000972.SZ | date=2026-10-20 | assetKey=@XINJI9 | name=CHALKIS HEALTH IND 'A'CNY1 | open=4.050000190734863 | high=3.9700000286102295 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.5850234191250155 | volume=7363400.0
[SAVED 1,639] 4629.T | date=2026-10-20 | assetKey=@DAISH4 | name=DAISHIN CHEMICAL NPV | open=2275.0 | high=2288.0 | low=2220.0 | close=2239.0 | priceCloseUSD=14.16290783060041 | volume=7900.0
[SAVED 1,640] 600237.SS | date=2026-10-20 | assetKey=@ANHUI19 | name=ANHUI TONGFENG ELE 'A'CNY1 | open=9.140000343322754 | high=9.449999809265137 | low=9.010000228881836 | close=9.300000190734863 | priceCloseUSD=1.395055840103619 | volume=52027458.0
[SAVED 1,641] 600258.SS | date=2026-10-20 | assetKey=@BEIJI33 | name=BTG HOTELS (GROUP) 'A'CNY1 | open=11.260000228881836 | high=11.3100004196167 | low=11.130000114440918 | close=11.25 | priceCloseUSD=1.687567513901909 | volume=7630980.0
[SAVED 1,642] 600259.SS | date=2026-10-20 | assetKey=@HAINA7 | name=CHINA RARE EARTH N 'A'CNY1 | open=60.599998474121094 | high=62.79999923706055 | low=59.88999938964844 | close=61.880001068115234 | priceCloseUSD=9.282371516690374 | volume=5185738.0
[SAVED 1,643] 4416.TWO | date=2026-10-20 | assetKey=@FUCHA1 | name=SHANYUAN CO. LTD. TWD10 | open=12.649999618530273 | high=12.850000381469727 | low=12.399999618530273 | close=12.449999809265137 | priceCloseUSD=0.3812119066115773 | volume=414302.0
[SAVED 1,644] 2406.TW | date=2026-10-20 | assetKey=@GIGAS1 | name=GIGASTORAGE CORP TWD10 | open=28.399999618530273 | high=29.0 | low=27.950000762939453 | close=28.200000762939453 | priceCloseUSD=0.8634679696370705 | volume=2069329.0
[SAVED 1,645] 600235.SS | date=2026-10-20 | assetKey=@MINFE1 | name=MINFENG SPECIAL PA 'A'CNY1 | open=5.659999847412109 | high=5.769999980926514 | low=5.610000133514404 | close=5.710000038146973 | priceCloseUSD=0.856534272778266 | volume=5453800.0
[SAVED 1,646] APA.AX | date=2026-10-20 | assetKey=@AUSTP9 | name=APA GROUP NPV (STAPLED UNITS) | open=11.270000457763672 | high=11.460000038146973 | low=11.229999542236328 | close=11.460000038146973 | priceCloseUSD=8.008945570532136 | volume=2935958.0
[SAVED 1,647] 031330.KQ | date=2026-10-20 | assetKey=@SAMTE2 | name=SAMT KRW500 | open=7230.0 | high=7240.0 | low=6820.0 | close=6950.0 | priceCloseUSD=5.235168047584947 | volume=662737.0
[SAVED 1,648] 000977.SZ | date=2026-10-20 | assetKey=@LANGC1 | name=IEIT SYSTEMS CO LT 'A'CNY1 | open=58.0 | high=58.0 | low=55.5 | close=57.599998474121094 | priceCloseUSD=8.640345442286781 | volume=37965178.0
[SAVED 1,649] 000968.SZ | date=2026-10-20 | assetKey=@SHANX7 | name=SHANXI BLUE FLAME 'A'CNY1 | open=6.659999847412109 | high=6.889999866485596 | low=6.760000228881836 | close=6.829999923706055 | priceCloseUSD=1.0245409769954539 | volume=10421082.0
[SAVED 1,650] 600256.SS | date=2026-10-20 | assetKey=@XINJI10 | name=GUANGHUI ENERGY CO 'A'CNY1 | open=7.159999847412109 | high=7.179999828338623 | low=7.010000228881836 | close=7.050000190734863 | priceCloseUSD=1.057542337323237 | volume=97191890.0
[SAVED 1,651] 600257.SS | date=2026-10-20 | assetKey=@HUNAN11 | name=DAHU HEALTH INDUST 'A'CNY1 | open=5.090000152587891 | high=5.130000114440918 | low=5.019999980926514 | close=5.099999904632568 | priceCloseUSD=0.7650305919965117 | volume=8872102.0
[SAVED 1,652] 000988.SZ | date=2026-10-20 | assetKey=@HUAGO1 | name=HUAGONG TECH CO 'A'CNY1 | open=78.38999938964844 | high=77.5199966430664 | low=74.6500015258789 | close=76.19999694824219 | priceCloseUSD=11.430456836380278 | volume=24736664.0
[SAVED 1,653] 000978.SZ | date=2026-10-20 | assetKey=@GUILI2 | name=GUILIN TOURISM COR 'A'CNY1 | open=6.769999980926514 | high=6.460000038146973 | low=6.309999942779541 | close=6.380000114440918 | priceCloseUSD=0.9570383050507516 | volume=19657570.0
[SAVED 1,654] 000969.SZ | date=2026-10-20 | assetKey=@ADVAN62 | name=ADVANCED TECH&MAT 'A'CNY1 | open=14.75 | high=15.119999885559082 | low=14.720000267028809 | close=15.0 | priceCloseUSD=2.2500900185358788 | volume=12385900.0
[SAVED 1,655] 4609.TWO | date=2026-10-20 | assetKey=@AIRLU1 | name=AIRLUX ELECTRICAL TWD10 | open=4.630000114440918 | high=4.909999847412109 | low=4.630000114440918 | close=4.889999866485596 | priceCloseUSD=0.14972901212786144 | volume=7524.0
[SAVED 1,656] 030190.KS | date=2026-10-20 | assetKey=@KOREA129 | name=NICE INFORMATION S KRW500 | open=17000.0 | high=17270.0 | low=16800.0 | close=17190.0 | priceCloseUSD=12.948566724889963 | volume=65793.0
[SAVED 1,657] 4680.T | date=2026-10-20 | assetKey=@ROUND3 | name=ROUND ONE CORP NPV | open=1389.5 | high=1396.5 | low=1373.0 | close=1384.0 | priceCloseUSD=8.754562053394805 | volume=1765000.0
[SAVED 1,658] 000980.SZ | date=2026-10-20 | assetKey=@HUANG3 | name=ZOTYE AUTOMOBILE C 'A'CNY1 | open=1.8700000047683716 | high=1.850000023841858 | low=1.7999999523162842 | close=1.8200000524520874 | priceCloseUSD=0.27301093011714783 | volume=137809500.0
[SAVED 1,659] 5525.TW | date=2026-10-20 | assetKey=@SWEET1 | name=SWEETEN REAL ESTAT TWD10 | open=21.549999237060547 | high=21.850000381469727 | low=21.5 | close=21.600000381469727 | priceCloseUSD=0.6613797152111679 | volume=134951.0
[SAVED 1,660] 600248.SS | date=2026-10-20 | assetKey=@YANGL1 | name=SHAANXI CONSTRUC.G 'A'CNY1 | open=2.819999933242798 | high=2.8399999141693115 | low=2.7699999809265137 | close=2.7899999618530273 | priceCloseUSD=0.4185167377253986 | volume=17703500.0
[SAVED 1,661] 600694.SS | date=2026-10-20 | assetKey=@DASHA1 | name=DASHANG CO LTD 'A'CNY1 | open=14.6899995803833 | high=14.729999542236328 | low=14.5 | close=14.59000015258789 | priceCloseUSD=2.188587580918331 | volume=2779450.0
[SAVED 1,662] 9782.T | date=2026-10-20 | assetKey=@DMSIN1 | name=DMS INC NPV | open=3345.0 | high=3365.0 | low=3300.0 | close=3315.0 | priceCloseUSD=20.969200294077876 | volume=29200.0
[SAVED 1,663] 015230.KS | date=2026-10-20 | assetKey=@DAECH3 | name=DAE CHANG FORGING KRW500 | open=6350.0 | high=6350.0 | low=6150.0 | close=6210.0 | priceCloseUSD=4.6777544712953265 | volume=24510.0
[SAVED 1,664] 012800.KS | date=2026-10-20 | assetKey=@DAECH4 | name=DAECHANG CO LTD KRW500 | open=1075.0 | high=1090.0 | low=1041.0 | close=1052.0 | priceCloseUSD=0.7924311922387575 | volume=182895.0
[SAVED 1,665] 9433.T | date=2026-10-20 | assetKey=@KDDIC3 | name=KDDI CORP NPV | open=2938.0 | high=2952.0 | low=2911.5 | close=2941.5 | priceCloseUSD=18.60660713877227 | volume=6435100.0
[SAVED 1,666] 015590.KS | date=2026-10-20 | assetKey=@DAEKY2 | name=DKME CO LTD KRW2500 | open=2145.0 | high=2165.0 | low=1960.0 | close=2055.0 | priceCloseUSD=1.5479525665880671 | volume=28857.0
[SAVED 1,667] 9627.T | date=2026-10-20 | assetKey=@AINPH2 | name=AIN HOLDINGS NPV | open=5631.0 | high=5683.0 | low=5628.0 | close=5679.0 | priceCloseUSD=35.922801951755126 | volume=88200.0
[SAVED 1,668] 009320.KS | date=2026-10-20 | assetKey=@PARTS2 | name=AJIN ELEC COMPTS KRW5000 | open=955.0 | high=966.0 | low=947.0 | close=952.0 | priceCloseUSD=0.7171050332807006 | volume=8308.0
[SAVED 1,669] 016090.KS | date=2026-10-20 | assetKey=@DAEHY4 | name=DAE HYUN CO KRW500 | open=1433.0 | high=1458.0 | low=1429.0 | close=1454.0 | priceCloseUSD=1.0952423512501457 | volume=100128.0
[SAVED 1,670] 006370.KS | date=2026-10-20 | assetKey=@TAEGU1 | name=DAEGU DEPARTMENT S KRW5000 | open=3195.0 | high=3195.0 | low=2890.0 | close=2915.0 | priceCloseUSD=2.1957575336273556 | volume=61786.0
[SAVED 1,671] 001130.KS | date=2026-10-20 | assetKey=@DAEHA8 | name=DAEHAN FLOUR MILL KRW500 | open=11170.0 | high=11290.0 | low=11010.0 | close=11260.0 | priceCloseUSD=8.481725498677195 | volume=4309.0
[SAVED 1,672] 000400.KS | date=2026-10-20 | assetKey=@DAEHA9 | name=LOTTE NON-LIFE INS KRW1000 | open=2465.0 | high=2570.0 | low=2465.0 | close=2530.0 | priceCloseUSD=1.9057518216388367 | volume=1405109.0
[SAVED 1,673] 003830.KS | date=2026-10-20 | assetKey=@DAEHA10 | name=DAEHAN SYNTHETIC KRW5000 | open=108400.0 | high=108400.0 | low=104800.0 | close=106900.0 | priceCloseUSD=80.52366392616271 | volume=34.0
[SAVED 1,674] 006340.KS | date=2026-10-20 | assetKey=@DAEWO19 | name=DAEWON CABLE KRW500.00 | open=10850.0 | high=10900.0 | low=10300.0 | close=10400.0 | priceCloseUSD=7.833920531637906 | volume=967361.0
[SAVED 1,675] 004540.KS | date=2026-10-20 | assetKey=@DAEHA11 | name=KLEANNARA CO LTD KRW1000 | open=1195.0 | high=1195.0 | low=1150.0 | close=1178.0 | priceCloseUSD=0.887342152525909 | volume=10592.0
[SAVED 1,676] 000210.KS | date=2026-10-20 | assetKey=@DAELI2 | name=DL HOLDINGS CO LTD KRW5000 | open=44150.0 | high=44800.0 | low=42950.0 | close=43250.0 | priceCloseUSD=32.57856374935956 | volume=52208.0
[SAVED 1,677] 003960.KS | date=2026-10-20 | assetKey=@DAERI2 | name=SAJODAERIM CORP KRW5000 | open=26600.0 | high=26600.0 | low=25950.0 | close=26350.0 | priceCloseUSD=19.848442885447966 | volume=780.0
[SAVED 1,678] 000430.KS | date=2026-10-20 | assetKey=@DAEWO20 | name=DAE WON KANG UP KRW500 | open=4180.0 | high=4190.0 | low=3965.0 | close=4075.0 | priceCloseUSD=3.0695409775408145 | volume=75808.0
[SAVED 1,679] 006800.KS | date=2026-10-20 | assetKey=@DAEWO22 | name=MIRAE ASSET SEC KRW5000 | open=26050.0 | high=26550.0 | low=24750.0 | close=24900.0 | priceCloseUSD=18.756213580556143 | volume=945868.0
[SAVED 1,680] 0440.HK | date=2026-10-20 | assetKey=@DAHSI2 | name=DAH SING FINANCIAL NPV | open=43.099998474121094 | high=43.900001525878906 | low=42.939998626708984 | close=43.2400016784668 | priceCloseUSD=5.509375205809796 | volume=199336.0
[SAVED 1,681] 7245.T | date=2026-10-20 | assetKey=@DAIDO4 | name=DAIDO METAL CO LTD NPV | open=1173.0 | high=1173.0 | low=1123.0 | close=1130.0 | priceCloseUSD=7.14787219677466 | volume=258100.0
[SAVED 1,682] 6743.T | date=2026-10-20 | assetKey=@DAIDO5 | name=DAIDO SIGNAL CO NPV | open=1075.0 | high=1076.0 | low=1050.0 | close=1076.0 | priceCloseUSD=6.806292463477464 | volume=10700.0
[SAVED 1,683] 6383.T | date=2026-10-20 | assetKey=@DAIFU1 | name=DAIFUKU CO LTD NPV | open=5400.0 | high=5465.0 | low=5328.0 | close=5347.0 | priceCloseUSD=33.82271914703903 | volume=1495000.0
[SAVED 1,684] 2215.T | date=2026-10-20 | assetKey=@STBAK1 | name=1ST BAKING CO NPV | open=622.0 | high=622.0 | low=618.0 | close=618.0 | priceCloseUSD=3.9091902810679113 | volume=2600.0
[SAVED 1,685] 8059.T | date=2026-10-20 | assetKey=@DAIIC12 | name=DAIICHI JITSUGYO NPV | open=3550.0 | high=3560.0 | low=3495.0 | close=3520.0 | priceCloseUSD=22.2659381704839 | volume=32800.0
[SAVED 1,686] 1847.T | date=2026-10-20 | assetKey=@ICHIK1 | name=ICHIKEN CO LTD NPV | open=3415.0 | high=3435.0 | low=3330.0 | close=3350.0 | priceCloseUSD=21.190594565659392 | volume=26800.0
[SAVED 1,687] 6961.T | date=2026-10-20 | assetKey=@ENPLA3 | name=ENPLAS CORP NPV | open=9550.0 | high=9560.0 | low=9020.0 | close=9040.0 | priceCloseUSD=57.18297757419728 | volume=152200.0
[SAVED 1,688] 6023.T | date=2026-10-20 | assetKey=@DAIHA4 | name=DAIHATSU INFINEART NPV | open=3135.0 | high=3160.0 | low=2885.0 | close=2885.0 | priceCloseUSD=18.249213528933534 | volume=290100.0
[SAVED 1,689] 1822.T | date=2026-10-20 | assetKey=@DAIHO3 | name=DAIHO CORPORATION NPV | open=793.0 | high=795.0 | low=787.0 | close=787.0 | priceCloseUSD=4.978208335275803 | volume=98000.0
[SAVED 1,690] 7278.T | date=2026-10-20 | assetKey=@EXEDY1 | name=EXEDY CORP NPV | open=5750.0 | high=5770.0 | low=5670.0 | close=5670.0 | priceCloseUSD=35.8658719962056 | volume=165100.0
[SAVED 1,691] 5702.T | date=2026-10-20 | assetKey=@DAIKI3 | name=DAIKI ALUMINIUM NPV | open=1640.0 | high=1651.0 | low=1597.0 | close=1603.0 | priceCloseUSD=10.139857638433433 | volume=210400.0
[SAVED 1,692] 1878.T | date=2026-10-20 | assetKey=@DAITO2 | name=DAITO TRUST CONST NPV | open=3191.0 | high=3224.0 | low=3188.0 | close=3213.0 | priceCloseUSD=20.32399413118317 | volume=1121700.0
[SAVED 1,693] 4202.T | date=2026-10-20 | assetKey=@DAICE1 | name=DAICEL CORPORATION NPV | open=1462.0 | high=1473.5 | low=1441.5 | close=1447.5 | priceCloseUSD=9.15623451754984 | volume=921000.0
[SAVED 1,694] 3205.T | date=2026-10-20 | assetKey=@DAIDO10 | name=DAIDOH LIMITED NPV | open=750.0 | high=753.0 | low=745.0 | close=745.0 | priceCloseUSD=4.712535209377984 | volume=57300.0
[SAVED 1,695] 5471.T | date=2026-10-20 | assetKey=@DAIDO11 | name=DAIDO STEEL CO NPV | open=2311.0 | high=2330.0 | low=2271.5 | close=2275.0 | priceCloseUSD=14.39062765279854 | volume=1614000.0
[SAVED 1,696] 4461.T | date=2026-10-20 | assetKey=@DAIIC18 | name=DKS CO. LTD. NPV | open=13910.0 | high=14090.0 | low=12900.0 | close=12980.0 | priceCloseUSD=82.10564700365937 | volume=296800.0
[SAVED 1,697] 6367.T | date=2026-10-20 | assetKey=@DAIKI4 | name=DAIKIN INDUSTRIES NPV | open=21490.0 | high=21580.0 | low=21370.0 | close=21450.0 | priceCloseUSD=135.68306072638626 | volume=628400.0
[SAVED 1,698] 4631.T | date=2026-10-20 | assetKey=@DAINI9 | name=DIC CORPORATION NPV | open=5110.0 | high=5128.0 | low=4915.0 | close=4937.0 | priceCloseUSD=31.22924339422699 | volume=390100.0
[SAVED 1,699] 4506.T | date=2026-10-20 | assetKey=@DAINI10 | name=SUMITOMO PHARMA CO NPV | open=1872.0 | high=1912.5 | low=1866.5 | close=1886.0 | priceCloseUSD=11.929988462935407 | volume=3986300.0
[SAVED 1,700] 4611.T | date=2026-10-20 | assetKey=@DAINI11 | name=DAI NIPPON TORYO NPV | open=1624.0 | high=1626.0 | low=1585.0 | close=1592.0 | priceCloseUSD=10.070276581650672 | volume=44800.0
[SAVED 1,701] 7912.T | date=2026-10-20 | assetKey=@DAINI12 | name=DAI NIPPON PRINTNG NPV | open=2810.5 | high=2901.5 | low=2808.0 | close=2901.5 | priceCloseUSD=18.353585114107677 | volume=2968600.0
[SAVED 1,702] 4116.T | date=2026-10-20 | assetKey=@DAINI13 | name=DAINICHISEIKA C&C NPV | open=1340.0 | high=1351.0 | low=1319.0 | close=1327.0 | priceCloseUSD=8.394005668247765 | volume=173500.0
[SAVED 1,703] 7735.T | date=2026-10-20 | assetKey=@DAINI14 | name=SCREEN HOLDINGS CO NPV | open=13340.0 | high=13395.0 | low=12730.0 | close=12805.0 | priceCloseUSD=80.99867564575179 | volume=1598500.0
[SAVED 1,704] 8023.T | date=2026-10-20 | assetKey=@DAIKO1 | name=DAIKO XTECH LTD NPV | open=1150.0 | high=1165.0 | low=1119.0 | close=1128.0 | priceCloseUSD=7.13522109554143 | volume=40100.0
[SAVED 1,705] 3947.T | date=2026-10-20 | assetKey=@DAINI15 | name=DYNAPAC CO LTD NPV | open=2473.0 | high=2479.0 | low=2432.0 | close=2446.0 | priceCloseUSD=15.472296808239664 | volume=6300.0
[SAVED 1,706] 1814.T | date=2026-10-20 | assetKey=@DAISU2 | name=DAISUE CONSTRUCT NPV | open=4205.0 | high=4230.0 | low=4055.0 | close=4095.0 | priceCloseUSD=25.903129775037375 | volume=238300.0
[SAVED 1,707] 7327.T | date=2026-10-20 | assetKey=@DAISH7 | name=DAISHI HOKUETSU FI NPV | open=2470.0 | high=2483.0 | low=2356.0 | close=2367.0 | priceCloseUSD=14.972578309527098 | volume=1069500.0
[SAVED 1,708] 003540.KS | date=2026-10-20 | assetKey=@DAISH8 | name=DAISHIN SECURITIES KRW5000 | open=23800.0 | high=24100.0 | low=22950.0 | close=23050.0 | priceCloseUSD=17.36267963983209 | volume=28796.0
[SAVED 1,709] 3202.T | date=2026-10-20 | assetKey=@DAITO3 | name=DAITOBO CO LTD NPV | open=126.0 | high=127.0 | low=125.0 | close=125.0 | priceCloseUSD=0.790693827076843 | volume=15900.0
[SAVED 1,710] 9082.T | date=2026-10-20 | assetKey=@DAIWA15 | name=DAIWA MOTOR TRANS NPV | open=2005.0 | high=2060.0 | low=1998.0 | close=2044.0 | priceCloseUSD=12.929425460360536 | volume=1000.0
[SAVED 1,711] 1925.T | date=2026-10-20 | assetKey=@DAIWA17 | name=DAIWA HOUSE INDS NPV | open=2252.5 | high=2280.5 | low=2245.0 | close=2280.5 | priceCloseUSD=14.425418181189922 | volume=3311100.0
[SAVED 1,712] 3107.T | date=2026-10-20 | assetKey=@DAIWA21 | name=DAIWABO HOLDINGS NPV | open=3640.0 | high=3644.0 | low=3516.0 | close=3529.0 | priceCloseUSD=22.32286812603343 | volume=176300.0
[SAVED 1,713] 8601.T | date=2026-10-20 | assetKey=@DAIWA22 | name=DAIWA SECS GROUP NPV | open=1732.5 | high=1739.0 | low=1700.5 | close=1705.0 | priceCloseUSD=10.785063801328137 | volume=4644900.0
[SAVED 1,714] 7990.T | date=2026-10-20 | assetKey=@DAIWA24 | name=GLOBERIDE INC NPV | open=2442.0 | high=2460.0 | low=2435.0 | close=2442.0 | priceCloseUSD=15.446994605773204 | volume=54100.0
[SAVED 1,715] 6962.T | date=2026-10-20 | assetKey=@DAISH9 | name=DAISHINKU CORP NPV | open=774.0 | high=774.0 | low=725.0 | close=730.0 | priceCloseUSD=4.617651950128763 | volume=389800.0
[SAVED 1,716] 8247.T | date=2026-10-20 | assetKey=@DAIWA26 | name=DAIWA CO LTD NPV | open=363.0 | high=370.0 | low=363.0 | close=370.0 | priceCloseUSD=2.3404537281474553 | volume=4700.0
[SAVED 1,717] 6459.T | date=2026-10-20 | assetKey=@DAIWA27 | name=DAIWA LTD NPV | open=1645.0 | high=1652.0 | low=1623.0 | close=1632.0 | priceCloseUSD=10.323298606315262 | volume=108900.0
[SAVED 1,718] 9818.T | date=2026-10-20 | assetKey=@DAIMA3 | name=DAIMARU ENAWIN CO NPV | open=1527.0 | high=1553.0 | low=1527.0 | close=1537.0 | priceCloseUSD=9.722371297736862 | volume=1100.0
[SAVED 1,719] 5951.T | date=2026-10-20 | assetKey=@DAINI17 | name=DAINICHI CO LTD NPV | open=1100.0 | high=1110.0 | low=1092.0 | close=1096.0 | priceCloseUSD=6.932803475809759 | volume=8300.0
[SAVED 1,720] 8746.T | date=2026-10-20 | assetKey=@DAIIC20 | name=UNBANKED INC NPV | open=107.0 | high=109.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6452061628947039 | volume=143300.0
[SAVED 1,721] 7458.T | date=2026-10-20 | assetKey=@DAIIC21 | name=DAIICHIKOSHO CO NPV | open=1759.0 | high=1774.0 | low=1757.0 | close=1766.5 | priceCloseUSD=11.174085164249945 | volume=223100.0
[SAVED 1,722] 8907.KL | date=2026-10-20 | assetKey=@EGCOM1 | name=EG INDUSTRIES BHD NPV | open=1.6100000143051147 | high=1.6200000047683716 | low=1.440000057220459 | close=1.5399999618530273 | priceCloseUSD=0.3773122483651548 | volume=27695000.0
[SAVED 1,723] 5908.KL | date=2026-10-20 | assetKey=@DIETH1 | name=DKSH HOLDINGS (MAL NPV | open=5.989999771118164 | high=5.989999771118164 | low=5.980000019073486 | close=5.980000019073486 | priceCloseUSD=1.4651476027995007 | volume=10100.0
[SAVED 1,724] 9367.T | date=2026-10-20 | assetKey=@DAITO9 | name=DAITO KOUN CO LTD NPV | open=1988.0 | high=1988.0 | low=1985.0 | close=1987.0 | priceCloseUSD=12.568869075213495 | volume=2500.0
[SAVED 1,725] BKW.SI | date=2026-10-20 | assetKey=@DATAP5 | name=DATAPULSE TECH NPV (POST CONSOLIDATION) | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.11735620640323716 | volume=1500.0
[SAVED 1,726] DVLA.JK | date=2026-10-20 | assetKey=@DARYA1 | name=DARYA-VARIA LAB IDR250 | open=1470.0 | high=1570.0 | low=1420.0 | close=1560.0 | priceCloseUSD=0.08669074742984162 | volume=15000.0
[SAVED 1,727] 004780.KQ | date=2026-10-20 | assetKey=@DAERY3 | name=DAE RYUK CAN KRW500 | open=4290.0 | high=4295.0 | low=4215.0 | close=4255.0 | priceCloseUSD=3.2051280636653163 | volume=16189.0
[SAVED 1,728] ALL.AX | date=2026-10-20 | assetKey=@ARIST4 | name=ARISTOCRAT LEISURE NPV | open=62.4900016784668 | high=63.29999923706055 | low=62.275001525878906 | close=63.29999923706055 | priceCloseUSD=44.2378923923911 | volume=1036372.0
[SAVED 1,729] 2850.TW | date=2026-10-20 | assetKey=@SHINK5 | name=SHINKONG INSURANCE TWD10 | open=165.0 | high=166.5 | low=162.0 | close=162.0 | priceCloseUSD=4.960347776480866 | volume=287917.0
[SAVED 1,730] 5434.TW | date=2026-10-20 | assetKey=@TOPCO1 | name=TOPCO SCIENTIFIC C TWD10 | open=563.0 | high=574.0 | low=558.0 | close=561.0 | priceCloseUSD=17.177500633368922 | volume=375691.0
[SAVED 1,731] 5AB.SI | date=2026-10-20 | assetKey=@TREKI2 | name=TREK 2000 INTL NPV | open=0.19900000095367432 | high=0.20000000298023224 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.1447393173445621 | volume=296000.0
[SAVED 1,732] 000998.SZ | date=2026-10-20 | assetKey=@YUANL1 | name=YUAN LONGPING HIGH 'A'CNY1 | open=8.270000457763672 | high=8.170000076293945 | low=8.050000190734863 | close=8.15999984741211 | priceCloseUSD=1.2240489471944187 | volume=13405139.0
[SAVED 1,733] 7856.T | date=2026-10-20 | assetKey=@HAGIH1 | name=HAGIHARA INDUSTRIE NPV | open=2073.0 | high=2080.0 | low=2038.0 | close=2038.0 | priceCloseUSD=12.891472156660848 | volume=157700.0
[SAVED 1,734] 008830.KQ | date=2026-10-20 | assetKey=@DAEDO4 | name=DAE DONG GEAR KRW500 | open=5680.0 | high=5720.0 | low=5380.0 | close=5460.0 | priceCloseUSD=4.112808279109901 | volume=98911.0
[SAVED 1,735] MEDC.JK | date=2026-10-20 | assetKey=@MEDCO3 | name=MEDCO ENERGI INTL IDR25.00 | open=1270.0 | high=1400.0 | low=1265.0 | close=1400.0 | priceCloseUSD=0.07779938871908863 | volume=69694500.0
[SAVED 1,736] 5337.T | date=2026-10-20 | assetKey=@DANTO1 | name=DANTO HOLDINGS CO NPV | open=677.0 | high=692.0 | low=670.0 | close=671.0 | priceCloseUSD=4.244444463748493 | volume=3100.0
[SAVED 1,737] 2332.TW | date=2026-10-20 | assetKey=@DLINK2 | name=D-LINK TWD10 | open=20.5 | high=21.25 | low=20.5 | close=20.600000381469727 | priceCloseUSD=0.6307602844921503 | volume=7399302.0
[SAVED 1,738] 019570.KQ | date=2026-10-20 | assetKey=@DAISH10 | name=GMI VENTURE CO LTD KRW2500 | open=2880.0 | high=2965.0 | low=2815.0 | close=2835.0 | priceCloseUSD=2.13549660646091 | volume=4066.0
[SAVED 1,739] 1799.T | date=2026-10-20 | assetKey=@DAIIC22 | name=DAIICHI KENSETSU NPV | open=3380.0 | high=3380.0 | low=3300.0 | close=3300.0 | priceCloseUSD=20.874317034828653 | volume=11700.0
[SAVED 1,740] 024890.KS | date=2026-10-20 | assetKey=@DAEWO32 | name=DAEWON CHEMICAL KRW2500 | open=1643.0 | high=1664.0 | low=1597.0 | close=1649.0 | priceCloseUSD=1.2421283612183565 | volume=59646.0
[SAVED 1,741] CLX.AX | date=2026-10-20 | assetKey=@CTILO1 | name=CTI LOGISTICS NPV | open=2.869999885559082 | high=2.9200000762939453 | low=2.700000047683716 | close=2.700000047683716 | priceCloseUSD=1.8869243761215184 | volume=40301.0
[SAVED 1,742] 9682.T | date=2026-10-20 | assetKey=@DTSCO1 | name=DTS CORPORATION NPV | open=1191.0 | high=1192.0 | low=1180.0 | close=1190.0 | priceCloseUSD=7.527405233771545 | volume=322600.0
[SAVED 1,743] PGC.AX | date=2026-10-20 | assetKey=@PLEXU3 | name=PARAGON CARE LTD NPV | open=0.15000000596046448 | high=0.15199999511241913 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10482913432093734 | volume=506362.0
[SAVED 1,744] 4761.T | date=2026-10-20 | assetKey=@SAKUR10 | name=SAKURA KCS NPV | open=1475.0 | high=1494.0 | low=1466.0 | close=1483.0 | priceCloseUSD=9.380791564439665 | volume=4600.0
[SAVED 1,745] 7277.KL | date=2026-10-20 | assetKey=@DIALO4 | name=DIALOG GROUP NPV | open=1.909999966621399 | high=1.9800000190734863 | low=1.909999966621399 | close=1.9500000476837158 | priceCloseUSD=0.47776553281104583 | volume=7332200.0
[SAVED 1,746] 000530.SZ | date=2026-10-20 | assetKey=@DALIA10 | name=BINGSHAN REFRIGERA 'A'CNY1 | open=6.639999866485596 | high=8.369999885559082 | low=7.070000171661377 | close=8.170000076293945 | priceCloseUSD=1.2255490415404249 | volume=269413373.0
[SAVED 1,747] 600719.SS | date=2026-10-20 | assetKey=@DALIA11 | name=DALIAN THERMAL PWR 'A'CNY1 | open=7.230000019073486 | high=7.380000114440918 | low=7.139999866485596 | close=7.21999979019165 | priceCloseUSD=1.0830432974494248 | volume=11139500.0
[SAVED 1,748] 4763.T | date=2026-10-20 | assetKey=@CREEK3 | name=CREEK & RIVER NPV | open=1450.0 | high=1456.0 | low=1440.0 | close=1450.0 | priceCloseUSD=9.172048394091378 | volume=50600.0
[SAVED 1,749] 4762.T | date=2026-10-20 | assetKey=@XNETC1 | name=XNET CORPORATION NPV | open=1006.0 | high=1006.0 | low=996.0 | close=997.0 | priceCloseUSD=6.306573964764899 | volume=1300.0
[SAVED 1,750] 038460.KQ | date=2026-10-20 | assetKey=@KBCCO1 | name=BIOSMART CO LTD KRW500 | open=2720.0 | high=2795.0 | low=2630.0 | close=2660.0 | priceCloseUSD=2.003675828284311 | volume=58657.0
[SAVED 1,751] 7649.T | date=2026-10-20 | assetKey=@SUGIP2 | name=SUGI HOLDINGS NPV | open=1286.0 | high=1292.0 | low=1275.0 | close=1290.0 | priceCloseUSD=8.159960295433018 | volume=1108100.0
[SAVED 1,752] 000981.SZ | date=2026-10-20 | assetKey=@GANSU2 | name=SENSTEED HI TECH G 'A'CNY1 | open=2.440000057220459 | high=2.4600000381469727 | low=2.4100000858306885 | close=2.440000057220459 | priceCloseUSD=0.3660146515985819 | volume=134904937.0
[SAVED 1,753] 039560.KQ | date=2026-10-20 | assetKey=@DASAN3 | name=DASAN NETWORKS KRW500 | open=2465.0 | high=2595.0 | low=2395.0 | close=2495.0 | priceCloseUSD=1.879387666003517 | volume=105239.0
[SAVED 1,754] 8881.T | date=2026-10-20 | assetKey=@NISSH9 | name=NISSHIN GROUP HLDG NPV | open=638.0 | high=642.0 | low=633.0 | close=633.0 | priceCloseUSD=4.004073540317132 | volume=86900.0
[SAVED 1,755] MTL.AX | date=2026-10-20 | assetKey=@MATRI13 | name=MANTLE MINERALS NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006988609008967898 | volume=3000000.0
[SAVED 1,756] 039840.KQ | date=2026-10-20 | assetKey=@DONGS4 | name=DIO CORPORATION KRW500 | open=10110.0 | high=10430.0 | low=10070.0 | close=10300.0 | priceCloseUSD=7.758594372679849 | volume=166315.0
[SAVED 1,757] MOV.NZ | date=2026-10-20 | assetKey=@MOWBR1 | name=MOVE LOGISTICS GP NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.10512558635960643 | volume=18583.0
[SAVED 1,758] EQX.AX | date=2026-10-20 | assetKey=@EQITX2 | name=EQUATORIAL RES LTD NPV | open=0.125 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08386330224983066 | volume=34618.0
[SAVED 1,759] 3955.T | date=2026-10-20 | assetKey=@IMURA1 | name=IMURA & CO LTD NPV | open=875.0 | high=885.0 | low=875.0 | close=875.0 | priceCloseUSD=5.5348567895379 | volume=2800.0
[SAVED 1,760] 600300.SS | date=2026-10-20 | assetKey=@XUZHO1 | name=V V FOOD AND BEVER 'A'CNY1 | open=2.990000009536743 | high=3.009999990463257 | low=2.9700000286102295 | close=2.990000009536743 | priceCloseUSD=0.4485179451253872 | volume=15484200.0
[SAVED 1,761] A31.SI | date=2026-10-20 | assetKey=@ADDVA3 | name=ADDVALUE TECHNOLOG NPV | open=0.12200000137090683 | high=0.12200000137090683 | low=0.10599999874830246 | close=0.11299999803304672 | priceCloseUSD=0.08840833710517915 | volume=105748300.0
[SAVED 1,762] SHV.AX | date=2026-10-20 | assetKey=@SELEC30 | name=SELECT HARVESTS NPV | open=4.099999904632568 | high=4.099999904632568 | low=3.9600000381469727 | close=4.0 | priceCloseUSD=2.795443470810719 | volume=247005.0
[SAVED 1,763] 2308.TW | date=2026-10-20 | assetKey=@DELTA40 | name=DELTA ELECTRONIC TWD10 | open=1635.0 | high=1645.0 | low=1595.0 | close=1605.0 | priceCloseUSD=49.14418630402339 | volume=9204085.0
[SAVED 1,764] 4765.T | date=2026-10-20 | assetKey=@MORNI3 | name=SBI GLOBAL ASSET M NPV | open=604.0 | high=607.0 | low=596.0 | close=596.0 | priceCloseUSD=3.770028167502387 | volume=252900.0
[SAVED 1,765] 600288.SS | date=2026-10-20 | assetKey=@DAHEN1 | name=DAHENG NEW EPOCH T 'A'CNY1 | open=9.75 | high=10.09000015258789 | low=9.720000267028809 | close=10.029999732971191 | priceCloseUSD=1.5045601523384005 | volume=8680700.0
[SAVED 1,766] 4306.TW | date=2026-10-20 | assetKey=@YEMCH1 | name=YEM CHIO CO LTD TWD10 | open=14.800000190734863 | high=14.949999809265137 | low=14.699999809265137 | close=14.75 | priceCloseUSD=0.4516366031055109 | volume=874150.0
[SAVED 1,767] 032820.KQ | date=2026-10-20 | assetKey=@WOORI1 | name=WOORI TECHNOLOGY KRW500 | open=10380.0 | high=10415.0 | low=9800.0 | close=9910.0 | priceCloseUSD=7.464822352743428 | volume=1412077.0
[SAVED 1,768] ABDA.JK | date=2026-10-20 | assetKey=@ASURA9 | name=ASURANSI BINA DAN IDR500 | open=4290.0 | high=5375.0 | low=4170.0 | close=5200.0 | priceCloseUSD=0.2889691580994721 | volume=19400.0
[SAVED 1,769] 000989.SZ | date=2026-10-20 | assetKey=@HUNAN12 | name=JIUZHITANG CO.LTD 'A'CNY1 | open=8.930000305175781 | high=8.829999923706055 | low=8.670000076293945 | close=8.789999961853027 | priceCloseUSD=1.31855274513975 | volume=13967841.0
[SAVED 1,770] 5020.KL | date=2026-10-20 | assetKey=@GLOMA1 | name=GLOMAC BHD NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.07472742941606814 | volume=57100.0
[SAVED 1,771] 039310.KQ | date=2026-10-20 | assetKey=@SEJOO1 | name=SEJOONG CO LTD KRW500 | open=1192.0 | high=1204.0 | low=1148.0 | close=1190.0 | priceCloseUSD=0.8963812916008758 | volume=12583.0
[SAVED 1,772] 4766.T | date=2026-10-20 | assetKey=@PACOL1 | name=PA CO LTD NPV | open=219.0 | high=220.0 | low=218.0 | close=218.0 | priceCloseUSD=1.3789700344220142 | volume=6800.0
[SAVED 1,773] 038530.KQ | date=2026-10-20 | assetKey=@SEODU1 | name=KBIO LABS INC KRW2500 | open=3530.0 | high=3580.0 | low=3250.0 | close=3315.0 | priceCloseUSD=2.4970621694595825 | volume=9535.0
[SAVED 1,774] 600234.SS | date=2026-10-20 | assetKey=@TAIYU3 | name=KEXIN DEVELOPMENT 'A'CNY1 | open=17.420000076293945 | high=17.760000228881836 | low=16.760000228881836 | close=17.450000762939453 | priceCloseUSD=2.617604836008902 | volume=1757100.0
[SAVED 1,775] DLTA.JK | date=2026-10-20 | assetKey=@DELTA49 | name=DELTA DJAKARTA IDR20 | open=1640.0 | high=1710.0 | low=1640.0 | close=1700.0 | priceCloseUSD=0.09447068630175048 | volume=124500.0
[SAVED 1,776] 600262.SS | date=2026-10-20 | assetKey=@INNER2 | name=INNER MONGOLIA NTH 'A'CNY1 | open=14.5 | high=14.550000190734863 | low=14.220000267028809 | close=14.380000114440918 | priceCloseUSD=2.157086314936554 | volume=3293622.0
[SAVED 1,777] 8081.HK | date=2026-10-20 | assetKey=@COMPU72 | name=BAIJUYI HLDGS GROU HKD0.01 | open=0.010999999940395355 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.001528966246023846 | volume=662800.0
[SAVED 1,778] 6365.T | date=2026-10-20 | assetKey=@DMWCO1 | name=DMW CORPORATION NPV | open=5600.0 | high=5600.0 | low=5540.0 | close=5540.0 | priceCloseUSD=35.04355041604568 | volume=300.0
[SAVED 1,779] 6706.T | date=2026-10-20 | assetKey=@DENKI2 | name=DKK CO LTD NPV | open=3230.0 | high=3245.0 | low=3160.0 | close=3180.0 | priceCloseUSD=20.115250960834885 | volume=57800.0
[SAVED 1,780] 8176.KL | date=2026-10-20 | assetKey=@DENKO2 | name=WAVEFRONT BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185103357358807 | volume=944900.0
[SAVED 1,781] 8144.T | date=2026-10-20 | assetKey=@DENKY1 | name=DENKYO GROUP HOLDI NPV | open=1278.0 | high=1298.0 | low=1271.0 | close=1272.0 | priceCloseUSD=8.046100384333954 | volume=1600.0
[SAVED 1,782] 7462.T | date=2026-10-20 | assetKey=@DAIYA2 | name=CAPITA INC NPV | open=386.0 | high=389.0 | low=384.0 | close=384.0 | priceCloseUSD=2.4290114367800615 | volume=11100.0
[SAVED 1,783] 005710.KQ | date=2026-10-20 | assetKey=@DAEWO35 | name=DAEWON SANUP KRW500 | open=10370.0 | high=10480.0 | low=10130.0 | close=10200.0 | priceCloseUSD=7.683268213721792 | volume=2868.0
[SAVED 1,784] 2008.HK | date=2026-10-20 | assetKey=@PHOEN18 | name=PHOENIX MEDIA INV HKD1 | open=1.1299999952316284 | high=1.1799999475479126 | low=1.1200000047683716 | close=1.1299999952316284 | priceCloseUSD=0.14397765297485227 | volume=100000.0
[SAVED 1,785] 9793.T | date=2026-10-20 | assetKey=@DAISE1 | name=DAISEKI CO LTD NPV | open=3565.0 | high=3575.0 | low=3540.0 | close=3545.0 | priceCloseUSD=22.424076935899265 | volume=100700.0
[SAVED 1,786] VHL.AX | date=2026-10-20 | assetKey=@QVISL1 | name=VITASORA HEALTH LT NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008386330485329026 | volume=0.0
[SAVED 1,787] 023790.KQ | date=2026-10-20 | assetKey=@DONGI4 | name=DONGIL STEELUX CO KRW1000 | open=1608.0 | high=1614.0 | low=1485.0 | close=1486.0 | priceCloseUSD=1.119346722116724 | volume=683185.0
[SAVED 1,788] 037350.KQ | date=2026-10-20 | assetKey=@SUNGD1 | name=SUNGDO ENG & CON KRW500 | open=7110.0 | high=7140.0 | low=6780.0 | close=6780.0 | priceCloseUSD=5.107113577356251 | volume=121593.0
[SAVED 1,789] 6836.T | date=2026-10-20 | assetKey=@PLATH1 | name=PLAT'HOME CO LTD NPV | open=979.0 | high=980.0 | low=960.0 | close=968.0 | priceCloseUSD=6.123132996883072 | volume=8200.0
[SAVED 1,790] 6517.T | date=2026-10-20 | assetKey=@DENYO1 | name=DENYO CO LTD NPV | open=3935.0 | high=3935.0 | low=3800.0 | close=3830.0 | priceCloseUSD=24.22685886163447 | volume=52400.0
[SAVED 1,791] 039740.KQ | date=2026-10-20 | assetKey=@KOREA132 | name=KOREA INFO & ENGIN KRW500 | open=2770.0 | high=2835.0 | low=2700.0 | close=2730.0 | priceCloseUSD=2.0564041395549504 | volume=6166.0
[SAVED 1,792] 0762.HK | date=2026-10-20 | assetKey=@CHINA205 | name=CHINA UNICOM (HK) NPV | open=5.599999904632568 | high=5.635000228881836 | low=5.539999961853027 | close=5.570000171661377 | priceCloseUSD=0.7096951815658581 | volume=38809404.0
[SAVED 1,793] 0966.HK | date=2026-10-20 | assetKey=@CHINA206 | name=CHINA TAIPING INSU NPV | open=17.5 | high=17.549999237060547 | low=16.540000915527344 | close=16.719999313354492 | priceCloseUSD=2.1303595301205904 | volume=12480338.0
[SAVED 1,794] 1464.TW | date=2026-10-20 | assetKey=@DELIC2 | name=DE LICACY INDUSTRI TWD10 | open=9.90999984741211 | high=9.930000305175781 | low=9.869999885559082 | close=9.880000114440918 | priceCloseUSD=0.30251997900801053 | volume=172064.0
[SAVED 1,795] 036570.KS | date=2026-10-20 | assetKey=@NCSOF1 | name=NCCORPORATION KRW500 | open=215500.0 | high=223500.0 | low=215000.0 | close=220500.0 | priceCloseUSD=166.09418050251523 | volume=98192.0
[SAVED 1,796] 600130.SS | date=2026-10-20 | assetKey=@NINGB4 | name=NINGBO BIRD CO 'A'CNY1 | open=4.309999942779541 | high=4.380000114440918 | low=4.260000228881836 | close=4.320000171661377 | priceCloseUSD=0.6480259510885698 | volume=16091049.0
[SAVED 1,797] 600301.SS | date=2026-10-20 | assetKey=@NANNI2 | name=GUANGXI HUAXI NONF 'A'CNY1 | open=46.68000030517578 | high=46.81999969482422 | low=46.20000076293945 | close=46.31999969482422 | priceCloseUSD=6.948277931460595 | volume=6102000.0
[SAVED 1,798] 2530.TW | date=2026-10-20 | assetKey=@DELPH7 | name=DELPHA CONSTRUCTIO TWD10 | open=20.100000381469727 | high=20.200000762939453 | low=20.0 | close=20.149999618530273 | priceCloseUSD=0.6169815173078206 | volume=447777.0
[SAVED 1,799] 7100.KL | date=2026-10-20 | assetKey=@UCHIT1 | name=UCHI TECHNOLOGIES NPV | open=2.4700000286102295 | high=2.4800000190734863 | low=2.450000047683716 | close=2.4600000381469727 | priceCloseUSD=0.6027195898464471 | volume=80300.0
[SAVED 1,800] 7095.KL | date=2026-10-20 | assetKey=@PIEIN1 | name=PIE INDUSTRIAL NPV | open=1.5399999618530273 | high=1.5499999523162842 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.3626117848114487 | volume=778200.0
[SAVED 1,801] 026940.KS | date=2026-10-20 | assetKey=@BOOKO3 | name=BOOKOOK STEEL KRW500 | open=2065.0 | high=2085.0 | low=2015.0 | close=2035.0 | priceCloseUSD=1.5328873347964558 | volume=51780.0
[SAVED 1,802] 6015.TWO | date=2026-10-20 | assetKey=@FORTU23 | name=HORIZON SECS CO TWD10 | open=17.399999618530273 | high=17.450000762939453 | low=17.0 | close=17.149999618530273 | priceCloseUSD=0.5251232251507675 | volume=2105010.0
[SAVED 1,803] LSA.AX | date=2026-10-20 | assetKey=@GYMPI2 | name=LACHLAN STAR LTD NPV DFD 29/03/18 (EX-SPLIT) | open=0.08799999952316284 | high=0.08799999952316284 | low=0.0860000029206276 | close=0.08699999749660492 | priceCloseUSD=0.06080089374060828 | volume=131507.0
[SAVED 1,804] 0113.HK | date=2026-10-20 | assetKey=@DICKS4 | name=DICKSON CONCEPT IN HKD0.30 | open=5.869999885559082 | high=5.920000076293945 | low=5.869999885559082 | close=5.920000076293945 | priceCloseUSD=0.7542900178694546 | volume=16000.0
[SAVED 1,805] 2652.T | date=2026-10-20 | assetKey=@MANDA17 | name=MANDARAKE INC NPV | open=407.0 | high=416.0 | low=403.0 | close=409.0 | priceCloseUSD=2.58715020219543 | volume=166600.0
[SAVED 1,806] 4768.T | date=2026-10-20 | assetKey=@OTSUK3 | name=OTSUKA CORP NPV | open=4225.0 | high=4252.0 | low=4199.0 | close=4218.0 | priceCloseUSD=26.68117250088099 | volume=1324000.0
[SAVED 1,807] 4523.TWO | date=2026-10-20 | assetKey=@TAIWA45 | name=EVERBRITE TECH CO TWD10 | open=24.5 | high=24.75 | low=24.350000381469727 | close=24.350000381469727 | priceCloseUSD=0.7455831496884666 | volume=75230.0
[SAVED 1,808] TWD.AX | date=2026-10-20 | assetKey=@TAMAW1 | name=TAMAWOOD NPV | open=2.930000066757202 | high=2.950000047683716 | low=2.859999895095825 | close=2.950000047683716 | priceCloseUSD=2.0616395930471882 | volume=26394.0
[SAVED 1,809] 600278.SS | date=2026-10-20 | assetKey=@ORIEN26 | name=ORIENT INTL ENTERP 'A'CNY1 | open=6.239999771118164 | high=6.28000020980835 | low=6.199999809265137 | close=6.269999980926514 | priceCloseUSD=0.9405376248868599 | volume=3971801.0
[SAVED 1,810] 0388.HK | date=2026-10-20 | assetKey=@HONGK67 | name=HONG KONG EXCHANGE NPV | open=374.6000061035156 | high=374.6000061035156 | low=371.0 | close=372.3999938964844 | priceCloseUSD=47.44891797815858 | volume=3010341.0
[SAVED 1,811] 000990.SZ | date=2026-10-20 | assetKey=@CHENG22 | name=CHENGZHI CO. LTD. 'A'CNY1 | open=5.880000114440918 | high=5.840000152587891 | low=5.75 | close=5.800000190734863 | priceCloseUSD=0.8700348357785805 | volume=18515646.0
[SAVED 1,812] 039010.KQ | date=2026-10-20 | assetKey=@HYUND13 | name=HYUNDAI HT CO LTD KRW500 | open=7740.0 | high=7740.0 | low=7500.0 | close=7660.0 | priceCloseUSD=5.76998377618715 | volume=7859.0
[SAVED 1,813] BIX.SI | date=2026-10-20 | assetKey=@ELLIP1 | name=ELLIPSIZ LTD NPV | open=0.25 | high=0.27000001072883606 | low=0.24500000476837158 | close=0.27000001072883606 | priceCloseUSD=0.2112411715258269 | volume=30200.0
[SAVED 1,814] 8041.HK | date=2026-10-20 | assetKey=@INTCE2 | name=INTELLIMARK AI INT HKD0.1 | open=0.6899999976158142 | high=0.6949999928474426 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.0866414207662358 | volume=275000.0
[SAVED 1,815] DUB.AX | date=2026-10-20 | assetKey=@OLEAA1 | name=DUBBER CORPORATION NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005590887207174319 | volume=0.0
[SAVED 1,816] 000708.SZ | date=2026-10-20 | assetKey=@DAYES1 | name=CITIC PACIFIC SPEC 'A'CNY1 | open=13.010000228881836 | high=13.470000267028809 | low=13.140000343322754 | close=13.210000038146973 | priceCloseUSD=1.9815792820462053 | volume=10537033.0
[SAVED 1,817] AGD.AX | date=2026-10-20 | assetKey=@DIAMO11 | name=AUSTRAL GOLD LTD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09085190946892006 | volume=163174.0
[SAVED 1,818] 4366.T | date=2026-10-20 | assetKey=@DAITO10 | name=DAITO CHEMIX CORP NPV | open=512.0 | high=512.0 | low=493.0 | close=493.0 | priceCloseUSD=3.1184964539910687 | volume=71900.0
[SAVED 1,819] 6699.T | date=2026-10-20 | assetKey=@DIAMO13 | name=DIAMOND ELECTRIC H NPV | open=470.0 | high=473.0 | low=463.0 | close=464.0 | priceCloseUSD=2.935055486109241 | volume=79100.0
[SAVED 1,820] CGD.BK | date=2026-10-20 | assetKey=@DIANA1 | name=COUNTRY GROUP DEV THB0.61 (LOCAL) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.0029744201269226523 | volume=6116805.0
[SAVED 1,821] 8593.T | date=2026-10-20 | assetKey=@DIAMO14 | name=MITSUBISHI HC CAP. NPV | open=1318.0 | high=1318.0 | low=1298.5 | close=1301.0 | priceCloseUSD=8.229541352215781 | volume=3741400.0
[SAVED 1,822] 6835.T | date=2026-10-20 | assetKey=@ALLIE86 | name=ALLIED TELESIS HOL NPV | open=309.0 | high=309.0 | low=289.0 | close=291.0 | priceCloseUSD=1.8407352294348904 | volume=512200.0
[SAVED 1,823] 4767.T | date=2026-10-20 | assetKey=@TOWCO1 | name=TOW CO LTD NPV | open=400.0 | high=400.0 | low=389.0 | close=389.0 | priceCloseUSD=2.4606391898631355 | volume=84900.0
[SAVED 1,824] 000099.SZ | date=2026-10-20 | assetKey=@CITIC13 | name=CITIC OFFSHORE HEL 'A'CNY1 | open=13.640000343322754 | high=14.899999618530273 | low=14.09000015258789 | close=14.260000228881836 | priceCloseUSD=2.139085611955091 | volume=55305077.0
[SAVED 1,825] SEN.AX | date=2026-10-20 | assetKey=@SENET3 | name=SENETAS CORP NPV | open=2.319999933242798 | high=2.490000009536743 | low=2.319999933242798 | close=2.4000000953674316 | priceCloseUSD=1.6772661491349974 | volume=2701.0
[SAVED 1,826] 600261.SS | date=2026-10-20 | assetKey=@ZHEJI14 | name=ZHEJIANG YANKON GP 'A'CNY1 | open=3.2100000381469727 | high=3.299999952316284 | low=3.200000047683716 | close=3.259999990463257 | priceCloseUSD=0.4890195625978956 | volume=14985217.0
[SAVED 1,827] KAMART.BK | date=2026-10-20 | assetKey=@DISTA2 | name=KARMARTS PCL THB0.6 (LOCAL) | open=7.050000190734863 | high=7.099999904632568 | low=7.0 | close=7.0 | priceCloseUSD=0.20820940578202374 | volume=454278.0
[SAVED 1,828] 6138.T | date=2026-10-20 | assetKey=@DIJET1 | name=DIJET INDUSTRIAL NPV | open=2018.0 | high=2018.0 | low=1919.0 | close=1924.0 | priceCloseUSD=12.170359386366767 | volume=18000.0
[SAVED 1,829] 1619.KL | date=2026-10-20 | assetKey=@DRBHI1 | name=DRB-HICOM BERHAD NPV | open=0.8100000023841858 | high=0.8100000023841858 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.19600637056304285 | volume=652800.0
[SAVED 1,830] 4771.T | date=2026-10-20 | assetKey=@FMCOL2 | name=F&M CO LTD NPV | open=2631.0 | high=2665.0 | low=2531.0 | close=2568.0 | priceCloseUSD=16.24401398346666 | volume=9700.0
[SAVED 1,831] 7532.T | date=2026-10-20 | assetKey=@DONQU3 | name=PAN PACIFIC INTL H NPV | open=740.7000122070312 | high=747.4000244140625 | low=733.0 | close=747.2000122070312 | priceCloseUSD=4.72645149795073 | volume=10943500.0
[SAVED 1,832] 000987.SZ | date=2026-10-20 | assetKey=@GUANG23 | name=GUANGZHOU YUEXIU.H 'A'CNY1 | open=7.119999885559082 | high=7.119999885559082 | low=7.019999980926514 | close=7.079999923706055 | priceCloseUSD=1.062042477304385 | volume=15846247.0
[SAVED 1,833] 200992.SZ | date=2026-10-20 | assetKey=@SHAND22 | name=SHANDONG ZHONGLU O 'B'CNY1 | open=1.649999976158142 | high=1.659999966621399 | low=1.6299999952316284 | close=1.659999966621399 | priceCloseUSD=0.24900995704431345 | volume=46600.0
[SAVED 1,834] 2654.T | date=2026-10-20 | assetKey=@SHINW4 | name=ASMO CORP NPV | open=389.0 | high=389.0 | low=386.0 | close=386.0 | priceCloseUSD=2.4416625380132913 | volume=2800.0
[SAVED 1,835] 043200.KQ | date=2026-10-20 | assetKey=@PARUC1 | name=PARU CO KRW1000 | open=1300.0 | high=1318.0 | low=1260.0 | close=1275.0 | priceCloseUSD=0.960408526715224 | volume=36994.0
[SAVED 1,836] 4772.T | date=2026-10-20 | assetKey=@DIGIT41 | name=SM ENTMT JAPAN NPV | open=74.0 | high=74.0 | low=70.0 | close=71.0 | priceCloseUSD=0.4491140937796468 | volume=173200.0
[SAVED 1,837] 000993.SZ | date=2026-10-20 | assetKey=@FUJIA7 | name=FUJIAN MINDONG ELE 'A'CNY1 | open=17.739999771118164 | high=15.5600004196167 | low=14.739999771118164 | close=14.739999771118164 | priceCloseUSD=2.211088423880941 | volume=18561751.0
[SAVED 1,838] 003310.KQ | date=2026-10-20 | assetKey=@DAEJO1 | name=DAEJOO INC KRW500 | open=1708.0 | high=1731.0 | low=1667.0 | close=1675.0 | priceCloseUSD=1.2617131625474514 | volume=132455.0
[SAVED 1,839] 013120.KQ | date=2026-10-20 | assetKey=@DONGW7 | name=DONGWON DEVMT KRW500 | open=2035.0 | high=2085.0 | low=2010.0 | close=2025.0 | priceCloseUSD=1.52535471890065 | volume=92253.0
[SAVED 1,840] 6146.T | date=2026-10-20 | assetKey=@DISCO14 | name=DISCO CORPORATION NPV | open=53480.0 | high=53680.0 | low=52140.0 | close=52630.0 | priceCloseUSD=332.9137289524339 | volume=1778300.0
[SAVED 1,841] 6832.T | date=2026-10-20 | assetKey=@AOIEL2 | name=AOI ELECTRONICS NPV | open=2573.0 | high=2573.0 | low=2430.0 | close=2452.0 | priceCloseUSD=15.510250111939351 | volume=33000.0
[SAVED 1,842] IAG.AX | date=2026-10-20 | assetKey=@INSUR1 | name=INSURANCE AUST GRP NPV | open=8.550000190734863 | high=8.75 | low=8.550000190734863 | close=8.670000076293945 | priceCloseUSD=6.059123776301086 | volume=3287834.0
[SAVED 1,843] 7716.T | date=2026-10-20 | assetKey=@NAKAN1 | name=NAKANISHI INC NPV | open=1410.0 | high=1418.0 | low=1372.0 | close=1375.0 | priceCloseUSD=8.697632097845272 | volume=758600.0
[SAVED 1,844] 040420.KQ | date=2026-10-20 | assetKey=@WOORI3 | name=JLS CO LTD KRW500 | open=5780.0 | high=5810.0 | low=5750.0 | close=5790.0 | priceCloseUSD=4.361384603671488 | volume=8206.0
[SAVED 1,845] 042370.KQ | date=2026-10-20 | assetKey=@VITZR1 | name=VITZRO TECH KRW500 | open=10200.0 | high=10200.0 | low=9440.0 | close=9540.0 | priceCloseUSD=7.186115564598618 | volume=259210.0
[SAVED 1,846] 2851.TW | date=2026-10-20 | assetKey=@CENTR106 | name=CENTRAL REINSURANC TWD10 | open=50.20000076293945 | high=51.099998474121094 | low=49.45000076293945 | close=49.650001525878906 | priceCloseUSD=1.5202547819207717 | volume=1550535.0
[SAVED 1,847] BEC.SI | date=2026-10-20 | assetKey=@BRCAS1 | name=BRC ASIA NPV (POST CONS) | open=4.079999923706055 | high=4.090000152587891 | low=4.050000190734863 | close=4.090000152587891 | priceCloseUSD=3.1999125534894057 | volume=41900.0
[SAVED 1,848] J03.SI | date=2026-10-20 | assetKey=@JADAS1 | name=JADASON ENTERPRISE NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.013300370253338398 | volume=321100.0
[SAVED 1,849] JIHD.JK | date=2026-10-20 | assetKey=@JAKAR6 | name=JAKARTA INTL HTLS IDR500 | open=300.0 | high=330.0 | low=286.0 | close=318.0 | priceCloseUSD=0.017671575437621562 | volume=795900.0
[SAVED 1,850] PTL.AX | date=2026-10-20 | assetKey=@SYMEX1 | name=PRESTAL HOLDINGS NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01607379998840315 | volume=0.0
[SAVED 1,851] 2488.TW | date=2026-10-20 | assetKey=@HANPI1 | name=HANPIN ELECTRONIC TWD10 | open=49.849998474121094 | high=50.20000076293945 | low=49.849998474121094 | close=50.0 | priceCloseUSD=1.5309715359508844 | volume=29242.0
[SAVED 1,852] 2472.TW | date=2026-10-20 | assetKey=@LELON1 | name=LELON ELECTRONICS TWD10 | open=213.5 | high=223.5 | low=212.0 | close=212.5 | priceCloseUSD=6.506629027791259 | volume=2765273.0
[SAVED 1,853] 002210.KS | date=2026-10-20 | assetKey=@DONGS8 | name=DONG SUNG PHARM KRW1000.00 | open=1310.0 | high=1315.0 | low=1270.0 | close=1306.0 | priceCloseUSD=0.9837596359922217 | volume=19014.0
[SAVED 1,854] 004140.KS | date=2026-10-20 | assetKey=@DONGB8 | name=DONGBANG TRAN&LOG KRW1000 | open=1739.0 | high=1739.0 | low=1672.0 | close=1678.0 | priceCloseUSD=1.263972947316193 | volume=149437.0
[SAVED 1,855] 016380.KS | date=2026-10-20 | assetKey=@DONGB9 | name=KG DONGBUSTEEL KRW5000 | open=5310.0 | high=5400.0 | low=5220.0 | close=5300.0 | priceCloseUSD=3.99228642477701 | volume=391356.0
[SAVED 1,856] 000640.KS | date=2026-10-20 | assetKey=@DONGA5 | name=DONG-A SOCIO HOLDI KRW5000 | open=94000.0 | high=94400.0 | low=91800.0 | close=92800.0 | priceCloseUSD=69.9026755130767 | volume=7790.0
[SAVED 1,857] 001530.KS | date=2026-10-20 | assetKey=@DONGI6 | name=DI DONGIL KRW500.00 | open=28600.0 | high=29050.0 | low=25750.0 | close=26350.0 | priceCloseUSD=19.848442885447966 | volume=51375.0
[SAVED 1,858] 010780.KS | date=2026-10-20 | assetKey=@DONGS10 | name=IS DONGSEO CO LTD KRW500 | open=14760.0 | high=14890.0 | low=14170.0 | close=14290.0 | priceCloseUSD=10.764108115106316 | volume=48597.0
[SAVED 1,859] 001620.KS | date=2026-10-20 | assetKey=@DONGK2 | name=KBI DONGKOOK IND KRW2500 | open=2110.0 | high=2175.0 | low=2065.0 | close=2100.0 | priceCloseUSD=1.5818493381191927 | volume=43096.0
[SAVED 1,860] 9979.T | date=2026-10-20 | assetKey=@DAISY2 | name=DAISYO CORP NPV | open=1010.0 | high=1013.0 | low=1004.0 | close=1013.0 | priceCloseUSD=6.407782774630736 | volume=42600.0
[SAVED 1,861] 045970.KQ | date=2026-10-20 | assetKey=@DIGIT43 | name=COASIA CORPORATION KRW500 | open=3660.0 | high=3710.0 | low=3520.0 | close=3545.0 | priceCloseUSD=2.6703123350631133 | volume=33475.0
[SAVED 1,862] 009300.KQ | date=2026-10-20 | assetKey=@SAMAP1 | name=SAM-A PHARM. CO. KRW1000 | open=14000.0 | high=14000.0 | low=13430.0 | close=13650.0 | priceCloseUSD=10.282020697774753 | volume=320.0
[SAVED 1,863] F34.SI | date=2026-10-20 | assetKey=@EZYHE2 | name=WILMAR INTERL LTD NPV | open=3.440000057220459 | high=3.440000057220459 | low=3.359999895095825 | close=3.380000114440918 | priceCloseUSD=2.6444265020752225 | volume=3127900.0
[SAVED 1,864] 2548.TW | date=2026-10-20 | assetKey=@HUAKU1 | name=HUAKU DEVELOPMENT TWD10 | open=91.5 | high=92.69999694824219 | low=91.5 | close=92.4000015258789 | priceCloseUSD=2.829235445158778 | volume=774788.0
[SAVED 1,865] 5438.TWO | date=2026-10-20 | assetKey=@TECOI1 | name=TECO IMAGE TWD10 | open=17.049999237060547 | high=17.25 | low=16.899999618530273 | close=16.899999618530273 | priceCloseUSD=0.5174683674710131 | volume=119303.0
[SAVED 1,866] 000997.SZ | date=2026-10-20 | assetKey=@FUJIA8 | name=NEWLAND DIGITAL TE 'A'CNY1 | open=18.899999618530273 | high=19.18000030517578 | low=18.690000534057617 | close=19.139999389648438 | priceCloseUSD=2.871114772095384 | volume=6888868.0
[SAVED 1,867] 009580.KS | date=2026-10-20 | assetKey=@DONGH2 | name=MOORIM P&P CO LTD KRW2500.00 | open=1638.0 | high=1653.0 | low=1609.0 | close=1610.0 | priceCloseUSD=1.2127511592247144 | volume=32978.0
[SAVED 1,868] 039860.KQ | date=2026-10-20 | assetKey=@FUTUR19 | name=NANOENTEK INC KRW500 | open=4345.0 | high=4405.0 | low=4210.0 | close=4245.0 | priceCloseUSD=3.197595447769511 | volume=77555.0
[SAVED 1,869] 000995.SZ | date=2026-10-20 | assetKey=@GANSU3 | name=GANSU HUANGTAI WIN 'A'CNY1 | open=13.300000190734863 | high=14.300000190734863 | low=13.1899995803833 | close=13.529999732971191 | priceCloseUSD=2.029581156663439 | volume=43890954.0
[SAVED 1,870] 016610.KS | date=2026-10-20 | assetKey=@DONGB13 | name=DB SECURITIES CO KRW5000 | open=9810.0 | high=9840.0 | low=9470.0 | close=9540.0 | priceCloseUSD=7.186115564598618 | volume=62715.0
[SAVED 1,871] 001230.KS | date=2026-10-20 | assetKey=@DONGK3 | name=DONGKUK HOLDINGS KRW500 | open=2035.0 | high=2045.0 | low=1915.0 | close=1950.0 | priceCloseUSD=1.4688600996821075 | volume=433429.0
[SAVED 1,872] 003620.KS | date=2026-10-20 | assetKey=@SSANG2 | name=KG MOBILITY CORP KRW1000 | open=2615.0 | high=2655.0 | low=2540.0 | close=2550.0 | priceCloseUSD=1.920817053430448 | volume=385548.0
[SAVED 1,873] 008260.KS | date=2026-10-20 | assetKey=@NITEC1 | name=NI STEEL KRW500 | open=3180.0 | high=3180.0 | low=3090.0 | close=3110.0 | priceCloseUSD=2.342643543595566 | volume=39519.0
[SAVED 1,874] 000020.KS | date=2026-10-20 | assetKey=@DONGW9 | name=DONGWHA PHARM CO L KRW1000 | open=5580.0 | high=5660.0 | low=5420.0 | close=5470.0 | priceCloseUSD=4.1203408950057065 | volume=317974.0
[SAVED 1,875] 006040.KS | date=2026-10-20 | assetKey=@DONGW10 | name=DONGWON INDUSTRY KRW1000.00 | open=35200.0 | high=36150.0 | low=35150.0 | close=36100.0 | priceCloseUSD=27.192743383858502 | volume=33206.0
[SAVED 1,876] 1414.TW | date=2026-10-20 | assetKey=@TUNGH3 | name=TUNG HO TEXTILE CO TWD10 | open=17.600000381469727 | high=17.850000381469727 | low=17.600000381469727 | close=17.799999237060547 | priceCloseUSD=0.5450258434377432 | volume=66496.0
[SAVED 1,877] 002710.KS | date=2026-10-20 | assetKey=@DONGY9 | name=TCC STEEL CO LTD KRW1000 | open=14350.0 | high=14600.0 | low=13240.0 | close=13350.0 | priceCloseUSD=10.056042220900581 | volume=337033.0
[SAVED 1,878] 000423.SZ | date=2026-10-20 | assetKey=@SHAND23 | name=DONG-E-E-JIAO CO 'A'CNY1 | open=47.54999923706055 | high=50.099998474121094 | low=48.25 | close=48.630001068115234 | priceCloseUSD=7.294792000317014 | volume=6966652.0
[SAVED 1,879] 600279.SS | date=2026-10-20 | assetKey=@CHONG26 | name=CHONGQING PORT CO 'A'CNY1 | open=4.159999847412109 | high=4.179999828338623 | low=4.070000171661377 | close=4.110000133514404 | priceCloseUSD=0.6165246851067927 | volume=7901450.0
[SAVED 1,880] 000096.SZ | date=2026-10-20 | assetKey=@SHENZ4 | name=SHENZHEN GUANGJU E 'A'CNY1 | open=7.849999904632568 | high=8.0 | low=7.75 | close=7.800000190734863 | priceCloseUSD=1.170046838250031 | volume=5039100.0
[SAVED 1,881] 000158.SZ | date=2026-10-20 | assetKey=@SHIJI3 | name=SHIJIAZHUANG CHAN 'A'CNY1 | open=12.380000114440918 | high=12.479999542236328 | low=12.329999923706055 | close=12.430000305175781 | priceCloseUSD=1.8645746411382635 | volume=17205153.0
[SAVED 1,882] 600691.SS | date=2026-10-20 | assetKey=@DONGX1 | name=SHANXI LU'AN CHEMI 'A'CNY1 | open=2.4800000190734863 | high=2.509999990463257 | low=2.440000057220459 | close=2.490000009536743 | priceCloseUSD=0.3735149445075246 | volume=22351100.0
[SAVED 1,883] 012700.KQ | date=2026-10-20 | assetKey=@LEADC1 | name=LEADCORP (THE) KRW500 | open=2750.0 | high=2750.0 | low=2705.0 | close=2745.0 | priceCloseUSD=2.067703063398659 | volume=13274.0
[SAVED 1,884] 6834.T | date=2026-10-20 | assetKey=@SEIKO2 | name=SEIKOH GIKEN CO NPV | open=5890.0 | high=5930.0 | low=5470.0 | close=5500.0 | priceCloseUSD=34.79052839138109 | volume=696600.0
[SAVED 1,885] 018700.KQ | date=2026-10-20 | assetKey=@BARUN1 | name=JOLSE CO LTD KRW1000 | open=1220.0 | high=1250.0 | low=1216.0 | close=1232.0 | priceCloseUSD=0.9280182783632597 | volume=2159.0
[SAVED 1,886] 4776.T | date=2026-10-20 | assetKey=@CYBOZ2 | name=CYBOZU INC NPV | open=3270.0 | high=3280.0 | low=3170.0 | close=3215.0 | priceCloseUSD=20.3366452324164 | volume=139900.0
[SAVED 1,887] 000985.SZ | date=2026-10-20 | assetKey=@DAQIN2 | name=DAQING HUAKE CO. L 'A'CNY1 | open=17.139999389648438 | high=16.739999771118164 | low=16.31999969482422 | close=16.540000915527344 | priceCloseUSD=2.4810993977734914 | volume=1902400.0
[SAVED 1,888] 5714.T | date=2026-10-20 | assetKey=@DOWAM2 | name=DOWA HOLDINGS NPV | open=8312.0 | high=8363.0 | low=8070.0 | close=8103.0 | priceCloseUSD=51.25593664642927 | volume=478500.0
[SAVED 1,889] 3991.HK | date=2026-10-20 | assetKey=@CHINA207 | name=CHANGHONG JIAHUA H HKD0.025 | open=0.6000000238418579 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.07708538333054263 | volume=180000.0
[SAVED 1,890] 010170.KQ | date=2026-10-20 | assetKey=@OPTOM1 | name=TAIHAN FIBEROPTICS KRW500 | open=13200.0 | high=13200.0 | low=12560.0 | close=12750.0 | priceCloseUSD=9.604085267152241 | volume=2976369.0
[SAVED 1,891] 1072.HK | date=2026-10-20 | assetKey=@DONGF4 | name=DONGFANG ELECT COR 'H'CNY1 | open=16.700000762939453 | high=16.780000686645508 | low=16.079999923706055 | close=16.170000076293945 | priceCloseUSD=2.060282008329358 | volume=3539519.0
[SAVED 1,892] 600875.SS | date=2026-10-20 | assetKey=@DONGF5 | name=DONGFANG ELECT COR 'A'CNY1 | open=22.200000762939453 | high=22.299999237060547 | low=21.940000534057617 | close=22.100000381469727 | priceCloseUSD=3.3151326845322764 | volume=16207719.0
[SAVED 1,893] 023450.KS | date=2026-10-20 | assetKey=@DONGN2 | name=DONGNAM CHEMICAL KRW500 | open=30750.0 | high=30750.0 | low=29850.0 | close=30350.0 | priceCloseUSD=22.861489243770237 | volume=319.0
[SAVED 1,894] 002680.KQ | date=2026-10-20 | assetKey=@YOUNG18 | name=HANTOP INC. KRW2500 | open=3125.0 | high=3305.0 | low=2925.0 | close=3030.0 | priceCloseUSD=2.2823826164291208 | volume=38697.0
[SAVED 1,895] 007370.KQ | date=2026-10-20 | assetKey=@JINYA1 | name=JIN YANG PHARM CO KRW500 | open=3900.0 | high=3905.0 | low=3760.0 | close=3835.0 | priceCloseUSD=2.888758196041478 | volume=8059.0
[SAVED 1,896] 600265.SS | date=2026-10-20 | assetKey=@YUNNA8 | name=YUNNAN JINGU FORES 'A'CNY1 | open=21.219999313354492 | high=21.31999969482422 | low=21.0 | close=21.149999618530273 | priceCloseUSD=3.172626868912841 | volume=424100.0
[SAVED 1,897] 2653.T | date=2026-10-20 | assetKey=@AEONK1 | name=AEON KYUSHU CO LTD NPV | open=2704.0 | high=2715.0 | low=2702.0 | close=2705.0 | priceCloseUSD=17.11061441794288 | volume=13300.0
[SAVED 1,898] 0111.HK | date=2026-10-20 | assetKey=@HANTE1 | name=CINDA INTL HOLDS L HKD0.10 | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.08090779526703692 | volume=62000.0
[SAVED 1,899] 2656.T | date=2026-10-20 | assetKey=@VECTO3 | name=VECTOR HLDGS INC NPV | open=143.0 | high=145.0 | low=141.0 | close=143.0 | priceCloseUSD=0.9045537381759083 | volume=48900.0
[SAVED 1,900] 600267.SS | date=2026-10-20 | assetKey=@ZHEJI15 | name=ZHEJIANG HISUN PHA 'A'CNY1 | open=13.270000457763672 | high=13.270000457763672 | low=13.0 | close=13.270000457763672 | priceCloseUSD=1.990579705065372 | volume=58090682.0
[SAVED 1,901] 4777.T | date=2026-10-20 | assetKey=@GALAI2 | name=GALA INC NPV | open=194.0 | high=196.0 | low=192.0 | close=194.0 | priceCloseUSD=1.2271568196232603 | volume=54800.0
[FAILED] 7634.T | $0122.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8050.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0686.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0544.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0385.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0859.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0456.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1224.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2383.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: PRL.NH"}}} | $PRL.NH: possibly delisted; no timezone found | $8006.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
27 Failed downloads: | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['PRL.NH']: possibly delisted; no timezone found
[FAILED] 2383.HK | $2383.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8033.HK | $8033.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] L02.SI | $L02.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 035290.KQ | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8006.HK | $8006.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 037330.KQ | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 036690.KQ | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5738.KL | $0122.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8050.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0686.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0544.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0385.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0859.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0456.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1224.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2383.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: PRL.NH"}}} | $PRL.NH: possibly delisted; no timezone found | $8006.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
27 Failed downloads: | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['PRL.NH']: possibly delisted; no timezone found
[FAILED] PRL.NH | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: PRL.NH"}}} | $PRL.NH: possibly delisted; no timezone found | ['PRL.NH']: possibly delisted; no timezone found
[FAILED] 0122.HK | $0122.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 9717.KL | $9717.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1005.HK | $1005.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0686.HK | $0686.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 7083.KL | $0122.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8050.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0686.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0544.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0385.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0859.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0456.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1224.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2383.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: PRL.NH"}}} | $PRL.NH: possibly delisted; no timezone found | $8006.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
27 Failed downloads: | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['PRL.NH']: possibly delisted; no timezone found
[FAILED] 0456.HK | $0456.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0544.HK | $0544.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1118.HK | $1118.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1224.HK | $1224.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0859.HK | $0859.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] CTO.SI | $0122.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $L02.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0115.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8050.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0686.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0544.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0385.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0859.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0456.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0557.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1224.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2383.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: PRL.NH"}}} | $PRL.NH: possibly delisted; no timezone found | $8006.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
27 Failed downloads: | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['PRL.NH']: possibly delisted; no timezone found
[FAILED] MREI.JK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] A33.SI | $A33.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0115.HK | $0115.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0385.HK | $0385.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 043610.KQ | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 7528.KL | $7528.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 011000.KS | $011000.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8050.HK | $8050.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0557.HK | $0557.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2984.KL | $2984.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0122.HK', 'MREI.JK', 'L02.SI', 'A33.SI', '0115.HK', '2984.KL', '8050.HK', '0686.HK', '7528.KL', '0544.HK', '0385.HK', '0859.HK', '8033.HK', '1118.HK', '0456.HK', '0557.HK', '1224.HK', '035290.KQ', '037330.KQ', '011000.KS', '9717.KL', '1005.HK', '2383.HK', '043610.KQ', '036690.KQ', '8006.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 5/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,902] 0681.HK | date=2026-10-20 | assetKey=@KELHL1 | name=CHINESE PEOPLE HLD HKD0.07 | open=0.027000000700354576 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.003440174112885352 | volume=9400000.0
[SAVED 1,903] 2659.T | date=2026-10-20 | assetKey=@SANAC3 | name=SAN-A CO LTD NPV | open=3170.0 | high=3180.0 | low=3125.0 | close=3150.0 | priceCloseUSD=19.925484442336444 | volume=259000.0
[SAVED 1,904] 4783.T | date=2026-10-20 | assetKey=@NIPPO44 | name=NCD CO LTD NPV | open=2507.0 | high=2514.0 | low=2460.0 | close=2469.0 | priceCloseUSD=15.617784472421802 | volume=12200.0
[SAVED 1,905] 1385.HK | date=2026-10-20 | assetKey=@SHANG12 | name=SHANGHAI FUDAN MIC 'H'CNY0.10 | open=24.799999237060547 | high=24.799999237060547 | low=23.360000610351562 | close=23.639999389648438 | priceCloseUSD=3.01206340071784 | volume=4447000.0
[SAVED 1,906] 046210.KQ | date=2026-10-20 | assetKey=@KORAM4 | name=HLB PANAGENE KRW500 | open=1489.0 | high=1489.0 | low=1435.0 | close=1474.0 | priceCloseUSD=1.110307583041757 | volume=286935.0
[SAVED 1,907] 5NV.SI | date=2026-10-20 | assetKey=@REEDG1 | name=CHASEN HLDGS LTD NPV | open=0.08299999684095383 | high=0.08799999952316284 | low=0.08299999684095383 | close=0.08399999886751175 | priceCloseUSD=0.06571947208832546 | volume=847100.0
[SAVED 1,908] 600298.SS | date=2026-10-20 | assetKey=@HUBEI12 | name=ANGEL YEAST CO. LT 'A'CNY1 | open=36.900001525878906 | high=37.15999984741211 | low=36.0099983215332 | close=36.86000061035156 | priceCloseUSD=5.52922129710523 | volume=13146108.0
[SAVED 1,909] 000983.SZ | date=2026-10-20 | assetKey=@SHANX8 | name=SHANXI COKING CO.E 'A'CNY1 | open=6.21999979019165 | high=6.409999847412109 | low=6.269999980926514 | close=6.309999942779541 | priceCloseUSD=0.9465378592140141 | volume=39250501.0
[SAVED 1,910] 7106.KL | date=2026-10-20 | assetKey=@SUPER46 | name=SUPERMAX CORP NPV | open=0.4300000071525574 | high=0.44999998807907104 | low=0.41999998688697815 | close=0.4449999928474426 | priceCloseUSD=0.10902854024860723 | volume=16535800.0
[SAVED 1,911] 6186.TWO | date=2026-10-20 | assetKey=@SMART17 | name=SHIN RUENN DEVELOP TWD10 | open=29.049999237060547 | high=29.25 | low=28.799999237060547 | close=28.799999237060547 | priceCloseUSD=0.8818395813469377 | volume=218314.0
[SAVED 1,912] 4784.T | date=2026-10-20 | assetKey=@MAGCL2 | name=GMO INTERNET INC NPV | open=511.0 | high=516.0 | low=506.0 | close=510.0 | priceCloseUSD=3.226030814473519 | volume=809600.0
[SAVED 1,913] 0179.HK | date=2026-10-20 | assetKey=@JOHNS42 | name=JOHNSON ELEC HLDGS HKD0.05 | open=13.25 | high=14.15999984741211 | low=13.079999923706055 | close=13.779999732971191 | priceCloseUSD=1.755762856565852 | volume=5103400.0
[SAVED 1,914] 0709.HK | date=2026-10-20 | assetKey=@GIORD2 | name=GIORDANO INTL LTD HKD0.05 | open=1.309999942779541 | high=1.309999942779541 | low=1.2899999618530273 | close=1.3049999475479126 | priceCloseUSD=0.16627507112665052 | volume=898000.0
[SAVED 1,915] 045100.KQ | date=2026-10-20 | assetKey=@HANYA1 | name=HANYANG ENG CO KRW500 | open=28650.0 | high=28900.0 | low=27500.0 | close=27600.0 | priceCloseUSD=20.790019872423674 | volume=55200.0
[SAVED 1,916] 7107.KL | date=2026-10-20 | assetKey=@ORIEN28 | name=ORIENTAL FOOD IND NPV | open=0.9900000095367432 | high=1.0099999904632568 | low=0.9800000190734863 | close=1.0099999904632568 | priceCloseUSD=0.2474580368118515 | volume=14000.0
[SAVED 1,917] 6183.TW | date=2026-10-20 | assetKey=@TRADE13 | name=TRADE-VAN INFORMAT TWD10 | open=89.0 | high=91.19999694824219 | low=89.0 | close=91.0 | priceCloseUSD=2.78636819543061 | volume=47804.0
[SAVED 1,918] MGL.AX | date=2026-10-20 | assetKey=@AUSTM6 | name=MAGONTEC LIMITED NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.1607380024874911 | volume=2270.0
[SAVED 1,919] 600287.SS | date=2026-10-20 | assetKey=@JIANG23 | name=SOHO FASHION GROUP 'A'CNY1 | open=4.760000228881836 | high=4.860000133514404 | low=4.739999771118164 | close=4.829999923706055 | priceCloseUSD=0.7245289745240033 | volume=3388200.0
[SAVED 1,920] MIRA.JK | date=2026-10-20 | assetKey=@MITRA2 | name=MITRA INTL RES TBK IDR125 | open=18.0 | high=21.0 | low=18.0 | close=20.0 | priceCloseUSD=0.0011114198388441233 | volume=53998400.0
[SAVED 1,921] 000151.SZ | date=2026-10-20 | assetKey=@CHINA210 | name=CHINA NAT COMP PLA 'A'CNY1 | open=9.760000228881836 | high=9.829999923706055 | low=9.550000190734863 | close=9.630000114440918 | priceCloseUSD=1.4445578090668587 | volume=5309500.0
[SAVED 1,922] APLI.JK | date=2026-10-20 | assetKey=@ASIAP14 | name=ASIAPLAST INDS IDR100 | open=248.0 | high=286.0 | low=248.0 | close=278.0 | priceCloseUSD=0.015448735759933314 | volume=131400.0
[SAVED 1,923] MITI.JK | date=2026-10-20 | assetKey=@SIWAN1 | name=MITRA INVESTINDO LKD SHS (IDR500 & IDR50) | open=240.0 | high=272.0 | low=240.0 | close=270.0 | priceCloseUSD=0.015004167824395665 | volume=25981200.0
[SAVED 1,924] 6254.KL | date=2026-10-20 | assetKey=@PDZHL1 | name=PDZ HLDGS BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007350238622296374 | volume=736500.0
[SAVED 1,925] OCL.AX | date=2026-10-20 | assetKey=@OBJEC4 | name=OBJECTIVE CORP LTD NPV | open=5.809999942779541 | high=5.949999809265137 | low=5.800000190734863 | close=5.869999885559082 | priceCloseUSD=4.102313213436451 | volume=81257.0
[SAVED 1,926] 7108.KL | date=2026-10-20 | assetKey=@PETRA7 | name=PERDANA PETROLEUM NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.03430111448344219 | volume=987200.0
[SAVED 1,927] 2408.TW | date=2026-10-20 | assetKey=@NANYA4 | name=NANYA TECHNOLOGY C TWD10 | open=425.0 | high=433.0 | low=416.5 | close=422.0 | priceCloseUSD=12.921399763425464 | volume=38690697.0
[SAVED 1,928] 000156.SZ | date=2026-10-20 | assetKey=@HUNAN13 | name=WASU MEDIA HOLDING 'A'CNY1 | open=7.360000133514404 | high=7.309999942779541 | low=7.099999904632568 | close=7.199999809265137 | priceCloseUSD=1.0800431802858477 | volume=11327500.0
[SAVED 1,929] INDF.JK | date=2026-10-20 | assetKey=@INDOF2 | name=PT INDOFOOD SUKSES IDR100 | open=6475.0 | high=6700.0 | low=6450.0 | close=6575.0 | priceCloseUSD=0.36537927202000553 | volume=10948600.0
[SAVED 1,930] 7105.KL | date=2026-10-20 | assetKey=@GOLST1 | name=HCK CAPITAL GROUP NPV | open=2.130000114440918 | high=2.140000104904175 | low=2.130000114440918 | close=2.140000104904175 | priceCloseUSD=0.5243170591455648 | volume=336800.0
[SAVED 1,931] DUSIT.BK | date=2026-10-20 | assetKey=@DUSIT2 | name=DUSIT THANI THB1(LOCAL) | open=10.399999618530273 | high=10.399999618530273 | low=10.300000190734863 | close=10.300000190734863 | priceCloseUSD=0.306365274181091 | volume=66422.0
[SAVED 1,932] 3046.TW | date=2026-10-20 | assetKey=@AOPEN1 | name=AOPEN INC TWD10 | open=51.20000076293945 | high=51.70000076293945 | low=51.20000076293945 | close=51.20000076293945 | priceCloseUSD=1.5677148761744775 | volume=100882.0
[SAVED 1,933] 007660.KS | date=2026-10-20 | assetKey=@ISUPE1 | name=ISU PETASYS KRW1000 | open=98200.0 | high=99700.0 | low=94100.0 | close=95900.0 | priceCloseUSD=72.23778644077646 | volume=434355.0
[SAVED 1,934] 038540.KQ | date=2026-10-20 | assetKey=@TEXCE1 | name=SANGSANGIN CO LTD KRW1000 | open=1990.0 | high=1990.0 | low=1921.0 | close=1929.0 | priceCloseUSD=1.4530416063009155 | volume=11032.0
[SAVED 1,935] 7097.KL | date=2026-10-20 | assetKey=@TAWIN1 | name=TA WIN HLDGS BHD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.004999999888241291 | close=0.009999999776482582 | priceCloseUSD=0.0024500795407654584 | volume=731000.0
[SAVED 1,936] 5450.TWO | date=2026-10-20 | assetKey=@PROLI6 | name=NAM LIONG GLOBAL C TWD10 | open=14.800000190734863 | high=14.899999618530273 | low=14.550000190734863 | close=14.800000190734863 | priceCloseUSD=0.45316758048165473 | volume=138102.0
[SAVED 1,937] 039030.KQ | date=2026-10-20 | assetKey=@EOTEC1 | name=EO TECHNICS CO. KRW500 | open=430000.0 | high=437000.0 | low=413500.0 | close=421000.0 | priceCloseUSD=317.1231292134191 | volume=71218.0
[SAVED 1,938] 043650.KQ | date=2026-10-20 | assetKey=@KOOKS1 | name=KOOKSOONDANG BREWE KRW500 | open=3520.0 | high=3550.0 | low=3395.0 | close=3490.0 | priceCloseUSD=2.628882947636182 | volume=36741.0
[SAVED 1,939] 037950.KQ | date=2026-10-20 | assetKey=@HANSU2 | name=ELCOMTEC CO LTD KRW500 | open=3015.0 | high=3135.0 | low=3015.0 | close=3100.0 | priceCloseUSD=2.3351109276997604 | volume=64514.0
[SAVED 1,940] 5439.TWO | date=2026-10-20 | assetKey=@STHIT1 | name=FIRST HI-TEC ENTE TWD10 | open=228.0 | high=229.5 | low=219.0 | close=220.0 | priceCloseUSD=6.7362747581838915 | volume=1184182.0
[SAVED 1,941] 600280.SS | date=2026-10-20 | assetKey=@NANJI6 | name=NANJING CENTRAL EM 'A'CNY1 | open=2.819999933242798 | high=2.9200000762939453 | low=2.7899999618530273 | close=2.880000114440918 | priceCloseUSD=0.4320173007257132 | volume=24794300.0
[SAVED 1,942] 040160.KQ | date=2026-10-20 | assetKey=@NURIT1 | name=NURIFLEX CO LTD KRW500 | open=5210.0 | high=5500.0 | low=4855.0 | close=4855.0 | priceCloseUSD=3.657085017413657 | volume=15512.0
[SAVED 1,943] 024900.KS | date=2026-10-20 | assetKey=@DUCKY1 | name=DY DEOKYANG KRW500 | open=2005.0 | high=2060.0 | low=1923.0 | close=1967.0 | priceCloseUSD=1.481665546704977 | volume=61179.0
[SAVED 1,944] 7103.KL | date=2026-10-20 | assetKey=@SPRIT1 | name=SPRITZER BHD NPV | open=3.4000000953674316 | high=3.4700000286102295 | low=3.4000000953674316 | close=3.4700000286102295 | priceCloseUSD=0.8501776266582987 | volume=524400.0
[SAVED 1,945] ANN.AX | date=2026-10-20 | assetKey=@ANSEL3 | name=ANSELL NPV | open=46.18000030517578 | high=46.220001220703125 | low=45.5099983215332 | close=46.08000183105469 | priceCloseUSD=32.20351006339195 | volume=492169.0
[SAVED 1,946] 0188.HK | date=2026-10-20 | assetKey=@SWKIN1 | name=SUNWAH KINGSWAY CA HKD0.1 | open=0.22100000083446503 | high=0.22100000083446503 | low=0.22100000083446503 | close=0.22100000083446503 | priceCloseUSD=0.0281584615591652 | volume=35000.0
[SAVED 1,947] 7089.KL | date=2026-10-20 | assetKey=@LIIHE1 | name=LII HEN INDUSTRIES NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.05512678943904137 | volume=440700.0
[SAVED 1,948] 600282.SS | date=2026-10-20 | assetKey=@NANJI7 | name=NANJING IRON & STE 'A'CNY1 | open=4.730000019073486 | high=4.739999771118164 | low=4.610000133514404 | close=4.670000076293945 | priceCloseUSD=0.7005280372153866 | volume=32649300.0
[SAVED 1,949] 000159.SZ | date=2026-10-20 | assetKey=@XINJI11 | name=XINJIANG INTL IND 'A'CNY1 | open=5.329999923706055 | high=5.230000019073486 | low=5.150000095367432 | close=5.21999979019165 | priceCloseUSD=0.7830312949779743 | volume=5802200.0
[SAVED 1,950] DUTI.JK | date=2026-10-20 | assetKey=@DUTAP7 | name=DUTA PERTIWI IDR500 | open=4790.0 | high=4790.0 | low=4690.0 | close=4780.0 | priceCloseUSD=0.2656293414837455 | volume=1200.0
[SAVED 1,951] BDU.SI | date=2026-10-20 | assetKey=@FEDER6 | name=FEDERAL INTL(2000) NPV (POST-SPLIT) | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.24253615212782934 | volume=81900.0
[SAVED 1,952] 9409.T | date=2026-10-20 | assetKey=@TVASA1 | name=TV ASAHI HOLDINGS NPV | open=3140.0 | high=3185.0 | low=3135.0 | close=3160.0 | priceCloseUSD=19.98873994850259 | volume=289400.0
[SAVED 1,953] 600246.SS | date=2026-10-20 | assetKey=@BEIJI34 | name=VANTONE NEO DEVELO 'A'CNY1 | open=11.039999961853027 | high=11.470000267028809 | low=10.930000305175781 | close=11.260000228881836 | priceCloseUSD=1.6890676082479152 | volume=49005892.0
[SAVED 1,954] 600358.SS | date=2026-10-20 | assetKey=@CHINA211 | name=CHINA TOURISM AND 'A'CNY1 | open=5.199999809265137 | high=5.25 | low=5.119999885559082 | close=5.139999866485596 | priceCloseUSD=0.7710308263236659 | volume=4088800.0
[SAVED 1,955] CCP.AX | date=2026-10-20 | assetKey=@CREDI109 | name=CREDIT CORP GROUP NPV | open=14.170000076293945 | high=14.359999656677246 | low=14.039999961853027 | close=14.220000267028809 | priceCloseUSD=9.937801725348091 | volume=198129.0
[SAVED 1,956] 2412.TW | date=2026-10-20 | assetKey=@CHUNG26 | name=CHUNGHWA TELECOM TWD10 | open=152.0 | high=155.5 | low=152.0 | close=154.5 | priceCloseUSD=4.730702046088233 | volume=9833711.0
[SAVED 1,957] H30.SI | date=2026-10-20 | assetKey=@HONGF1 | name=HONG FOK CP NPV | open=0.9549999833106995 | high=0.9549999833106995 | low=0.9150000214576721 | close=0.925000011920929 | priceCloseUSD=0.7236965867228106 | volume=693200.0
[SAVED 1,958] 4792.T | date=2026-10-20 | assetKey=@TFPCO2 | name=YAMADA CONSULTING NPV | open=1779.0 | high=1784.0 | low=1759.0 | close=1761.0 | priceCloseUSD=11.139294635858564 | volume=27900.0
[SAVED 1,959] 4527.TWO | date=2026-10-20 | assetKey=@KUENL1 | name=KLUEN LING MACHINE TWD10 | open=45.0 | high=45.20000076293945 | low=44.79999923706055 | close=44.79999923706055 | priceCloseUSD=1.3717504728512206 | volume=17178.0
[SAVED 1,960] 2409.TW | date=2026-10-20 | assetKey=@AUOPT1 | name=AUO CORPORATION TWD10 | open=36.70000076293945 | high=37.650001525878906 | low=35.650001525878906 | close=35.75 | priceCloseUSD=1.0946446482048824 | volume=376845483.0
[SAVED 1,961] 000153.SZ | date=2026-10-20 | assetKey=@ANHUI20 | name=ANHUI FENGYUAN PHA 'A'CNY1 | open=5.900000095367432 | high=5.760000228881836 | low=5.650000095367432 | close=5.71999979019165 | priceCloseUSD=0.8580342955958369 | volume=5691360.0
[SAVED 1,962] 600276.SS | date=2026-10-20 | assetKey=@JIANG24 | name=JIANGSU HENGRUI PH 'A'CNY1 | open=46.099998474121094 | high=47.45000076293945 | low=45.560001373291016 | close=47.45000076293945 | priceCloseUSD=7.11778487308066 | volume=71958564.0
[SAVED 1,963] 600308.SS | date=2026-10-20 | assetKey=@SHAND25 | name=SHANDONG HUATAI PA 'A'CNY1 | open=3.119999885559082 | high=3.140000104904175 | low=3.0999999046325684 | close=3.119999885559082 | priceCloseUSD=0.4680187066886383 | volume=4097620.0
[SAVED 1,964] 000155.SZ | date=2026-10-20 | assetKey=@SICHU19 | name=SICHUAN NEW ENERGY 'A'CNY1 | open=10.270000457763672 | high=10.130000114440918 | low=9.920000076293945 | close=10.010000228881836 | priceCloseUSD=1.5015601067032587 | volume=13010400.0
[SAVED 1,965] 3026.KL | date=2026-10-20 | assetKey=@DUTCH3 | name=DUTCH LADY MILK IN NPV | open=28.600000381469727 | high=28.600000381469727 | low=28.31999969482422 | close=28.31999969482422 | priceCloseUSD=6.938625339767646 | volume=1100.0
[SAVED 1,966] 6141.TW | date=2026-10-20 | assetKey=@PLOTE1 | name=PLOTECH CO LTD TWD10 | open=59.0 | high=64.19999694824219 | low=56.400001525878906 | close=59.70000076293945 | priceCloseUSD=1.8279800372861277 | volume=10904123.0
[SAVED 1,967] FML.AX | date=2026-10-20 | assetKey=@AUSTI14 | name=FOCUS MINERALS LTD NPV | open=1.8600000143051147 | high=1.875 | low=1.75 | close=1.8450000286102295 | priceCloseUSD=1.289398320906014 | volume=440313.0
[SAVED 1,968] JAN.AX | date=2026-10-20 | assetKey=@HJBGR1 | name=JANISON EDUCATION NPV | open=0.09099999815225601 | high=0.09099999815225601 | low=0.09099999815225601 | close=0.09099999815225601 | priceCloseUSD=0.06359633766962788 | volume=5000.0
[SAVED 1,969] AEI.AX | date=2026-10-20 | assetKey=@AERIS1 | name=AERIS ENVIR LTD NPV | open=0.03999999910593033 | high=0.04100000113248825 | low=0.03999999910593033 | close=0.04100000113248825 | priceCloseUSD=0.02865329636726159 | volume=4224.0
[SAVED 1,970] 600285.SS | date=2026-10-20 | assetKey=@HENAN8 | name=HENAN LINGRUI PHAR 'A'CNY1 | open=21.25 | high=21.40999984741211 | low=21.010000228881836 | close=21.18000030517578 | priceCloseUSD=3.1771271519508595 | volume=7993600.0
[SAVED 1,971] 6428.T | date=2026-10-20 | assetKey=@OIZUM1 | name=OIZUMI CORP NPV | open=326.0 | high=326.0 | low=322.0 | close=323.0 | priceCloseUSD=2.043152849166562 | volume=3600.0
[SAVED 1,972] 2664.T | date=2026-10-20 | assetKey=@CAWAC1 | name=CAWACHI LIMITED NPV | open=4040.0 | high=4080.0 | low=4020.0 | close=4060.0 | priceCloseUSD=25.681735503455858 | volume=45700.0
[SAVED 1,973] 9444.T | date=2026-10-20 | assetKey=@TOSHI15 | name=TOSHIN HOLDINGS CO NPV | open=262.0 | high=262.0 | low=256.0 | close=256.0 | priceCloseUSD=1.6193409578533744 | volume=5100.0
[SAVED 1,974] HLO.AX | date=2026-10-20 | assetKey=@JETSE1 | name=HELLOWORLD TRAVEL NPV | open=1.3650000095367432 | high=1.375 | low=1.3569999933242798 | close=1.3600000143051147 | priceCloseUSD=0.9504507900729293 | volume=232379.0
[SAVED 1,975] 000157.SZ | date=2026-10-20 | assetKey=@CHANG25 | name=ZOOMLION HVY IND S 'A'CNY1 | open=5.920000076293945 | high=6.059999942779541 | low=5.929999828338623 | close=5.960000038146973 | priceCloseUSD=0.8940357730871973 | volume=36869058.0
[SAVED 1,976] 0066.HK | date=2026-10-20 | assetKey=@MASST2 | name=MTR CORP NPV | open=32.380001068115234 | high=32.58000183105469 | low=32.13999938964844 | close=32.540000915527344 | priceCloseUSD=4.14604688441333 | volume=3896656.0
[SAVED 1,977] TRST.JK | date=2026-10-20 | assetKey=@TRIAS1 | name=TRIAS SENTOSA IDR100 | open=462.0 | high=474.0 | low=454.0 | close=474.0 | priceCloseUSD=0.026340650180605725 | volume=114500.0
[SAVED 1,978] 600293.SS | date=2026-10-20 | assetKey=@HUBEI13 | name=HUBEI SANXIA NEW B 'A'CNY1 | open=4.320000171661377 | high=4.320000171661377 | low=4.320000171661377 | close=4.320000171661377 | priceCloseUSD=0.6480259510885698 | volume=9597845.0
[SAVED 1,979] 0029.HK | date=2026-10-20 | assetKey=@DYNAM6 | name=DYNAMIC HOLDINGS HKD1 | open=8.595000267028809 | high=8.600000381469727 | low=8.5 | close=8.5 | priceCloseUSD=1.0830177481862613 | volume=42000.0
[SAVED 1,980] 600283.SS | date=2026-10-20 | assetKey=@QIANJ1 | name=QIANJIANG WATER RE 'A'CNY1 | open=7.96999979019165 | high=8.020000457763672 | low=7.900000095367432 | close=7.929999828338623 | priceCloseUSD=1.1895475640490645 | volume=2427420.0
[SAVED 1,981] 3021.TW | date=2026-10-20 | assetKey=@CRADL2 | name=WELLTEND TECH CORP TWD10 | open=26.200000762939453 | high=26.200000762939453 | low=25.299999237060547 | close=26.100000381469727 | priceCloseUSD=0.7991671534467475 | volume=151201.0
[SAVED 1,982] HANA.BK | date=2026-10-20 | assetKey=@HANAM2 | name=HANA MICROELECTRNC THB1(LOCAL) | open=49.5 | high=50.25 | low=48.25 | close=48.5 | priceCloseUSD=1.4425937400611646 | volume=17838559.0
[SAVED 1,983] PTTEP.BK | date=2026-10-20 | assetKey=@PTTEX3 | name=PTT EXPLORTN & PRD THB1(LOCAL) | open=157.0 | high=159.5 | low=156.0 | close=159.5 | priceCloseUSD=4.744200031747541 | volume=27166797.0
[SAVED 1,984] 3010.TW | date=2026-10-20 | assetKey=@WAHLE1 | name=WAH LEE INDUSTRIAL TWD10 | open=134.5 | high=138.0 | low=134.5 | close=135.5 | priceCloseUSD=4.148932862426896 | volume=825747.0
[SAVED 1,985] 3045.TW | date=2026-10-20 | assetKey=@TAIWA46 | name=TAIWAN MOBILE CO TWD10 | open=128.5 | high=131.0 | low=128.5 | close=130.5 | priceCloseUSD=3.9958357088318084 | volume=7462735.0
[SAVED 1,986] P15.SI | date=2026-10-20 | assetKey=@PACIF45 | name=PACIFIC CENTURY NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.36771609785242154 | volume=100.0
[SAVED 1,987] 3551.T | date=2026-10-20 | assetKey=@DYNIC1 | name=DYNIC CORP NPV | open=1599.0 | high=1604.0 | low=1585.0 | close=1591.0 | priceCloseUSD=10.063951031034057 | volume=13800.0
[SAVED 1,988] 032640.KS | date=2026-10-20 | assetKey=@LGTEL1 | name=LG UPLUS CORP KRW5000 | open=15540.0 | high=15850.0 | low=15210.0 | close=15340.0 | priceCloseUSD=11.555032784165912 | volume=839020.0
[SAVED 1,989] 3036.TW | date=2026-10-20 | assetKey=@WINTE17 | name=WT MICROELECTRONIC TWD10 | open=205.0 | high=212.0 | low=204.5 | close=207.5 | priceCloseUSD=6.353531874196171 | volume=5388570.0
[SAVED 1,990] 600281.SS | date=2026-10-20 | assetKey=@TAIYU4 | name=SHANXI HUAYANG NEW 'A'CNY1 | open=5.050000190734863 | high=5.519999980926514 | low=4.929999828338623 | close=5.139999866485596 | priceCloseUSD=0.7710308263236659 | volume=73117080.0
[SAVED 1,991] 037030.KQ | date=2026-10-20 | assetKey=@POWER46 | name=POWERNET TECHNOLOG KRW1000 | open=3245.0 | high=3335.0 | low=3100.0 | close=3105.0 | priceCloseUSD=2.3388772356476633 | volume=158839.0
[SAVED 1,992] SPL.AX | date=2026-10-20 | assetKey=@STARP2 | name=STARPHARMA HLD LTD NPV | open=0.75 | high=0.75 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.34943043385133987 | volume=10307969.0
[SAVED 1,993] ISAT.JK | date=2026-10-20 | assetKey=@INDOS6 | name=INDOSAT TBK LKD SHS(IDR25 'A' & 'B') | open=1525.0 | high=1725.0 | low=1525.0 | close=1715.0 | priceCloseUSD=0.09530425118088358 | volume=309772300.0
[SAVED 1,994] SMAR.JK | date=2026-10-20 | assetKey=@SINAR2 | name=SMART TBK IDR200 | open=5875.0 | high=7375.0 | low=5850.0 | close=7075.0 | priceCloseUSD=0.39316476799110867 | volume=724800.0
[SAVED 1,995] BRNA.JK | date=2026-10-20 | assetKey=@BERLI48 | name=BERLINA IDR50 | open=496.0 | high=590.0 | low=490.0 | close=540.0 | priceCloseUSD=0.03000833564879133 | volume=118600.0
[SAVED 1,996] MPPA.JK | date=2026-10-20 | assetKey=@MATAH3 | name=MATAHARI PUTRA IDR50 | open=33.0 | high=35.0 | low=33.0 | close=34.0 | priceCloseUSD=0.0018894137260350096 | volume=50892100.0
[SAVED 1,997] ASII.JK | date=2026-10-20 | assetKey=@ASTRA49 | name=P.T. ASTRA INTL IDR50 | open=4350.0 | high=4510.0 | low=4200.0 | close=4500.0 | priceCloseUSD=0.2500694637399278 | volume=102000900.0
[SAVED 1,998] TLKM.JK | date=2026-10-20 | assetKey=@TELEK12 | name=TELKOM INDONESIA SER'B'IDR50 | open=1845.0 | high=2070.0 | low=1840.0 | close=2060.0 | priceCloseUSD=0.11447624340094471 | volume=652341500.0
[SAVED 1,999] BNBR.JK | date=2026-10-20 | assetKey=@BAKRI7 | name=BAKRIE & BROS LKD SHS(IDR50000) | open=46.0 | high=53.0 | low=46.0 | close=52.0 | priceCloseUSD=0.002889691580994721 | volume=1908431500.0
[SAVED 2,000] 0386.HK | date=2026-10-20 | assetKey=@CHINA212 | name=CHINA PETROLEUM & 'H'CNY1 | open=4.46999979019165 | high=4.519999980926514 | low=4.434999942779541 | close=4.460000038146973 | priceCloseUSD=0.5682657880264205 | volume=85505809.0
[SAVED 2,001] 5457.TWO | date=2026-10-20 | assetKey=@SPEED5 | name=SPEED TECH TWD10 | open=23.049999237060547 | high=23.399999618530273 | low=22.950000762939453 | close=22.950000762939453 | priceCloseUSD=0.7027159583622277 | volume=200552.0
[SAVED 2,002] 4526.TW | date=2026-10-20 | assetKey=@TONGT1 | name=TONG-TAI MACHINE T TWD10 | open=35.650001525878906 | high=35.95000076293945 | low=34.599998474121094 | close=34.599998474121094 | priceCloseUSD=1.0594322561564686 | volume=6826653.0
[SAVED 2,003] 8095.HK | date=2026-10-20 | assetKey=@BEIJI35 | name=BEIJING BEIDA JADE 'H'CNY0.10 | open=0.5299999713897705 | high=0.5350000262260437 | low=0.5299999713897705 | close=0.5400000214576721 | priceCloseUSD=0.06880348320701421 | volume=39000.0
[SAVED 2,004] 3028.TW | date=2026-10-20 | assetKey=@ZENIT6 | name=ZENITRON CORP TWD10 | open=59.70000076293945 | high=60.599998474121094 | low=59.20000076293945 | close=59.5 | priceCloseUSD=1.8218561277815526 | volume=994679.0
[SAVED 2,005] 2670.T | date=2026-10-20 | assetKey=@ABCMA1 | name=ABC-MART INC NPV | open=2904.0 | high=2945.0 | low=2889.0 | close=2941.5 | priceCloseUSD=18.60660713877227 | volume=731000.0
[SAVED 2,006] DEV.AX | date=2026-10-20 | assetKey=@BULLI3 | name=DEVEX RESOURCES LT NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.1013348229010138 | volume=260789.0
[SAVED 2,007] 3011.TW | date=2026-10-20 | assetKey=@JIHAW1 | name=JI-HAW INDUSTRIAL TWD10 | open=9.880000114440918 | high=9.989999771118164 | low=9.819999694824219 | close=9.930000305175781 | priceCloseUSD=0.30405095638415436 | volume=250055.0
[SAVED 2,008] 5452.TWO | date=2026-10-20 | assetKey=@CHEIL8 | name=UNIC TECHNOLOGY CO TWD10 | open=28.149999618530273 | high=28.450000762939453 | low=27.799999237060547 | close=27.899999618530273 | priceCloseUSD=0.8542821053802077 | volume=302205.0
[SAVED 2,009] 2669.T | date=2026-10-20 | assetKey=@KANEM1 | name=KANEMI CO LTD NPV | open=3905.0 | high=3905.0 | low=3890.0 | close=3905.0 | priceCloseUSD=24.701275157880573 | volume=700.0
[SAVED 2,010] 0365.HK | date=2026-10-20 | assetKey=@SUNEA1 | name=SINO ICT HLDGS LTD HKD0.1 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.03822415733723012 | volume=552000.0
[SAVED 2,011] 0335.HK | date=2026-10-20 | assetKey=@UPBES1 | name=UPBEST GROUP HKD0.01 | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6549999713897705 | close=0.6600000262260437 | priceCloseUSD=0.08409314614190626 | volume=4000.0
[SAVED 2,012] 5203.TW | date=2026-10-20 | assetKey=@CYBER39 | name=CYBERLINK CORP TWD10 | open=59.599998474121094 | high=59.79999923706055 | low=59.400001525878906 | close=59.5 | priceCloseUSD=1.8218561277815526 | volume=41726.0
[SAVED 2,013] 5530.TWO | date=2026-10-20 | assetKey=@DAHAN2 | name=LUNGYEN LIFE SER TWD10 | open=47.75 | high=48.0 | low=47.75 | close=47.95000076293945 | priceCloseUSD=1.4682017263376699 | volume=126837.0
[SAVED 2,014] 2676.T | date=2026-10-20 | assetKey=@TAKAC1 | name=TAKACHIHO KOHEKI NPV | open=2029.0 | high=2042.0 | low=2008.0 | close=2025.0 | priceCloseUSD=12.809239998644856 | volume=24600.0
[SAVED 2,015] PME.AX | date=2026-10-20 | assetKey=@PROME8 | name=PRO MEDICUS NPV | open=178.5399932861328 | high=181.16000366210938 | low=175.1999969482422 | close=179.92999267578125 | priceCloseUSD=125.7460308071333 | volume=175207.0
[SAVED 2,016] 035890.KQ | date=2026-10-20 | assetKey=@SEOHE1 | name=SEOHEECONSTRUCTION KRW500 | open=2100.0 | high=2125.0 | low=2025.0 | close=2035.0 | priceCloseUSD=1.5328873347964558 | volume=126297.0
[SAVED 2,017] 5465.TWO | date=2026-10-20 | assetKey=@LOYAL2 | name=LOYALTY FOUNDER EN TWD10 | open=35.79999923706055 | high=39.5 | low=35.75 | close=38.04999923706055 | priceCloseUSD=1.1650693154978513 | volume=2240172.0
[SAVED 2,018] 3886.HK | date=2026-10-20 | assetKey=@TOWNH1 | name=TOWN HEALTH INTL M HKD0.01 | open=0.1550000011920929 | high=0.16200000047683716 | low=0.15000000596046448 | close=0.16200000047683716 | priceCloseUSD=0.020641044202658523 | volume=82500.0
[SAVED 2,019] OVT.AX | date=2026-10-20 | assetKey=@OCCUP1 | name=OVANTI LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013977218017935797 | volume=500000.0
[SAVED 2,020] 4801.T | date=2026-10-20 | assetKey=@CENTR109 | name=CENTRAL SPORTS NPV | open=2320.0 | high=2329.0 | low=2294.0 | close=2301.0 | priceCloseUSD=14.555091968830524 | volume=24100.0
[SAVED 2,021] 600366.SS | date=2026-10-20 | assetKey=@NINGB5 | name=NINGBO YUNSHENG(GP 'A'CNY1 | open=9.84000015258789 | high=10.170000076293945 | low=9.819999694824219 | close=10.149999618530273 | priceCloseUSD=1.522560855319863 | volume=20134888.0
[SAVED 2,022] 000869.SZ | date=2026-10-20 | assetKey=@YANTA3 | name=YANTAI CHANG YU PI 'A'CNY1 | open=17.799999237060547 | high=18.030000686645508 | low=17.350000381469727 | close=17.5 | priceCloseUSD=2.625105021625192 | volume=5061955.0
[SAVED 2,023] 2674.T | date=2026-10-20 | assetKey=@HARDO1 | name=HARD OFF CORP NPV | open=2620.0 | high=2625.0 | low=2580.0 | close=2592.0 | priceCloseUSD=16.395827198265415 | volume=39500.0
[SAVED 2,024] 600292.SS | date=2026-10-20 | assetKey=@CHONG27 | name=SPIC HYDROPOWER CO 'A'CNY1 | open=10.510000228881836 | high=10.510000228881836 | low=10.329999923706055 | close=10.4399995803833 | priceCloseUSD=1.5660625899559486 | volume=4991401.0
[SAVED 2,025] 5455.TWO | date=2026-10-20 | assetKey=@SIGNA10 | name=SHENG YI DEVELOPME TWD10 | open=30.0 | high=31.0 | low=30.0 | close=31.0 | priceCloseUSD=0.9492023522895483 | volume=2339.0
[SAVED 2,026] 1734.TW | date=2026-10-20 | assetKey=@SINPH1 | name=SINPHAR PHARMACEUT TWD10 | open=30.850000381469727 | high=30.950000762939453 | low=30.600000381469727 | close=30.799999237060547 | priceCloseUSD=0.9430784427849731 | volume=89093.0
[SAVED 2,027] 042940.KQ | date=2026-10-20 | assetKey=@DONGM1 | name=SANGJI CUNSTRUCT KRW5000 | open=4990.0 | high=5100.0 | low=4950.0 | close=4970.0 | priceCloseUSD=3.7437101002154227 | volume=11058.0
[SAVED 2,028] 2441.TW | date=2026-10-20 | assetKey=@GREAT48 | name=GREATEK ELECTRONIC TWD10 | open=114.5 | high=116.0 | low=112.5 | close=112.5 | priceCloseUSD=3.44468595588949 | volume=3162281.0
[SAVED 2,029] EOS.AX | date=2026-10-20 | assetKey=@ELECT114 | name=ELECTRO OPTIC SY.H NPV | open=9.239999771118164 | high=9.329999923706055 | low=8.90999984741211 | close=9.010000228881836 | priceCloseUSD=6.296736577957703 | volume=1630808.0
[SAVED 2,030] 3033.TW | date=2026-10-20 | assetKey=@WEIKE1 | name=WEIKENG INDUSTRIAL TWD10 | open=41.599998474121094 | high=42.349998474121094 | low=41.599998474121094 | close=41.75 | priceCloseUSD=1.2783612325189886 | volume=1633679.0
[SAVED 2,031] RATCH.BK | date=2026-10-20 | assetKey=@RATCH1 | name=RATCH GROUP PCL THB10 (LOCAL) | open=37.5 | high=38.0 | low=37.0 | close=37.5 | priceCloseUSD=1.1154075309751272 | volume=8769169.0
[SAVED 2,032] 2440.TW | date=2026-10-20 | assetKey=@SPACE2 | name=SPACE SHUTTLE HI-T TWD10 | open=14.850000381469727 | high=14.850000381469727 | low=14.550000190734863 | close=14.699999809265137 | priceCloseUSD=0.4501056257293671 | volume=187092.0
[SAVED 2,033] U10.SI | date=2026-10-20 | assetKey=@UOBKA1 | name=UOB-KAY HIAN HOLDI NPV | open=2.9700000286102295 | high=2.9700000286102295 | low=2.859999895095825 | close=2.880000114440918 | priceCloseUSD=2.2532391629421533 | volume=1418200.0
[SAVED 2,034] 2678.T | date=2026-10-20 | assetKey=@ASKUL1 | name=ASKUL CORP NPV | open=1211.0 | high=1225.0 | low=1211.0 | close=1218.0 | priceCloseUSD=7.704520651036757 | volume=313000.0
[SAVED 2,035] 010470.KQ | date=2026-10-20 | assetKey=@ORICO2 | name=ORICOM KRW1000 | open=4950.0 | high=4950.0 | low=4770.0 | close=4890.0 | priceCloseUSD=3.683449173048977 | volume=5441.0
[SAVED 2,036] 044340.KQ | date=2026-10-20 | assetKey=@WINIX1 | name=WINIX INC KRW500 | open=2665.0 | high=2665.0 | low=2555.0 | close=2605.0 | priceCloseUSD=1.9622464408573794 | volume=17186.0
[SAVED 2,037] 034020.KS | date=2026-10-20 | assetKey=@DOOSA22 | name=DOOSAN ENERBILITY KRW5000 | open=65600.0 | high=65600.0 | low=61800.0 | close=62800.0 | priceCloseUSD=47.304827825659665 | volume=1988506.0
[SAVED 2,038] 600255.SS | date=2026-10-20 | assetKey=@ANHUI21 | name=ANHUI XINKE NEW MA 'A'CNY1 | open=3.0899999141693115 | high=3.1600000858306885 | low=3.0899999141693115 | close=3.1500000953674316 | priceCloseUSD=0.4725189181982216 | volume=27180250.0
[SAVED 2,039] 000488.SZ | date=2026-10-20 | assetKey=@SHAND27 | name=SHANDONG CHENMING 'A'CNY1 | open=1.9700000286102295 | high=2.009999990463257 | low=1.9800000190734863 | close=1.9900000095367432 | priceCloseUSD=0.29851194388966196 | volume=6101728.0
[SAVED 2,040] 032080.KQ | date=2026-10-20 | assetKey=@AZTEC5 | name=AZTECH WB CO KRW500 | open=1747.0 | high=1758.0 | low=1700.0 | close=1754.0 | priceCloseUSD=1.321220828124316 | volume=8823.0
[SAVED 2,041] 1666.HK | date=2026-10-20 | assetKey=@TONGR1 | name=TONG REN TANG TECH 'H'CNY1 | open=3.1050000190734863 | high=3.140000104904175 | low=3.1050000190734863 | close=3.1050000190734863 | priceCloseUSD=0.39562001515003126 | volume=481000.0
[SAVED 2,042] EMC.BK | date=2026-10-20 | assetKey=@EMCTH1 | name=EMC PUBLIC CO LTD THB1(LOCAL) | open=0.009999999776482582 | high=0.019999999552965164 | low=0.009999999776482582 | close=0.019999999552965164 | priceCloseUSD=0.0005948840032233739 | volume=13716921.0
[SAVED 2,043] EP.BK | date=2026-10-20 | assetKey=@EASTE21 | name=EASTERN POWER GROU THB1(LOCAL) | open=1.0499999523162842 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.03123140944898954 | volume=22343.0
[SAVED 2,044] 3019.TW | date=2026-10-20 | assetKey=@ASIAO7 | name=ASIA OPTICAL CO IN TWD10 | open=130.5 | high=136.5 | low=130.5 | close=132.0 | priceCloseUSD=4.041764854910335 | volume=2819033.0
[SAVED 2,045] 8927.TWO | date=2026-10-20 | assetKey=@NORTH99 | name=NORTH-STAR INTERNA TWD10 | open=16.799999237060547 | high=16.799999237060547 | low=16.200000762939453 | close=16.350000381469727 | priceCloseUSD=0.500627703936325 | volume=420237.0
[SAVED 2,046] 2444.TW | date=2026-10-20 | assetKey=@ABOCO1 | name=ABOCOM SYSTEMS INC TWD10 | open=14.399999618530273 | high=14.449999809265137 | low=13.899999618530273 | close=14.050000190734863 | priceCloseUSD=0.4302030074423915 | volume=433205.0
[SAVED 2,047] 600252.SS | date=2026-10-20 | assetKey=@GUANG25 | name=GUANGXI WUZHOU ZHO 'A'CNY1 | open=2.2799999713897705 | high=2.309999942779541 | low=2.1500000953674316 | close=2.1600000858306885 | priceCloseUSD=0.3240129755442849 | volume=171831428.0
[SAVED 2,048] 4812.T | date=2026-10-20 | assetKey=@INFOR28 | name=DENTSU SOKEN INC NPV | open=2868.0 | high=2872.0 | low=2867.0 | close=2872.0 | priceCloseUSD=18.166981370917544 | volume=716000.0
[SAVED 2,049] 5464.TWO | date=2026-10-20 | assetKey=@LINHO1 | name=LIN HORN TECHNOLOG TWD10 | open=68.5 | high=70.80000305175781 | low=67.5 | close=68.0 | priceCloseUSD=2.082121288893203 | volume=451508.0
[SAVED 2,050] 8905.TWO | date=2026-10-20 | assetKey=@EAGLE20 | name=EAGLE COLD STORAGE TWD10 | open=35.0 | high=35.0 | low=34.79999923706055 | close=34.79999923706055 | priceCloseUSD=1.065556165661044 | volume=10269.0
[SAVED 2,051] APE.AX | date=2026-10-20 | assetKey=@APEAG3 | name=EAGERS AUTOMOTIVE NPV | open=17.799999237060547 | high=18.469999313354492 | low=17.799999237060547 | close=18.40999984741211 | priceCloseUSD=12.86602846776863 | volume=381865.0
[SAVED 2,052] 032280.KQ | date=2026-10-20 | assetKey=@SAMIL2 | name=SAM IL CO KRW1000 | open=1262.0 | high=1262.0 | low=1238.0 | close=1243.0 | priceCloseUSD=0.9363041558486459 | volume=2730.0
[SAVED 2,053] 2681.T | date=2026-10-20 | assetKey=@GEOCO3 | name=2ND RETAILING CO L NPV | open=2178.0 | high=2179.0 | low=2030.0 | close=2033.0 | priceCloseUSD=12.859844403577775 | volume=264800.0
[SAVED 2,054] 008250.KS | date=2026-10-20 | assetKey=@EAGON2 | name=EAGON IND KRW5000 | open=3255.0 | high=3395.0 | low=3255.0 | close=3300.0 | priceCloseUSD=2.4857632456158743 | volume=16552.0
[SAVED 2,055] 5024.KL | date=2026-10-20 | assetKey=@HUPSE1 | name=HUP SENG INDUSTRIE NPV | open=0.8299999833106995 | high=0.8450000286102295 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.20335660233989591 | volume=5400.0
[SAVED 2,056] 0627.HK | date=2026-10-20 | assetKey=@URIGH1 | name=VISION SYNERGY HLD HKD0.01 (POST CONS) | open=1.0099999904632568 | high=1.215000033378601 | low=1.0099999904632568 | close=1.190000057220459 | priceCloseUSD=0.1516224920367557 | volume=880000.0
[SAVED 2,057] BCV.SI | date=2026-10-20 | assetKey=@QIANH1 | name=QIAN HU CORP NPV (POST CON) | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10100000351667404 | close=0.10100000351667404 | priceCloseUSD=0.07901984525623665 | volume=5500.0
[SAVED 2,058] 9445.T | date=2026-10-20 | assetKey=@FORVA1 | name=FORVAL TELECOM NPV | open=520.0 | high=520.0 | low=517.0 | close=519.0 | priceCloseUSD=3.282960770023052 | volume=1500.0
[SAVED 2,059] 7872.T | date=2026-10-20 | assetKey=@ESTEL2 | name=ESTELLE HOLDINGS C NPV | open=613.0 | high=613.0 | low=612.0 | close=613.0 | priceCloseUSD=3.877562527984838 | volume=800.0
[SAVED 2,060] EASTW.BK | date=2026-10-20 | assetKey=@EASTE23 | name=EASTERN WATER RES THB1(LOCAL) | open=4.940000057220459 | high=5.0 | low=4.940000057220459 | close=4.980000019073486 | priceCloseUSD=0.1481261206808225 | volume=3582801.0
[SAVED 2,061] IRE.AX | date=2026-10-20 | assetKey=@IRESS1 | name=IRESS LIMITED NPV | open=5.429999828338623 | high=5.610000133514404 | low=5.429999828338623 | close=5.539999961853027 | priceCloseUSD=3.8716891804134193 | volume=460540.0
[SAVED 2,062] 600243.SS | date=2026-10-20 | assetKey=@QINGH2 | name=QINGHAI HUADING IN 'A'CNY1 | open=3.369999885559082 | high=3.4100000858306885 | low=3.3299999237060547 | close=3.359999895095825 | priceCloseUSD=0.504020148415781 | volume=2415400.0
[SAVED 2,063] 3034.KL | date=2026-10-20 | assetKey=@HAPSE1 | name=HAP SENG CONSOLID NPV | open=2.619999885559082 | high=2.619999885559082 | low=2.5999999046325684 | close=2.609999895095825 | priceCloseUSD=0.6394707487307124 | volume=110900.0
[SAVED 2,064] ESTAR.BK | date=2026-10-20 | assetKey=@EASTE26 | name=EASTERN STAR REAL THB1(LOCAL) | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.007436050206500848 | volume=1321000.0
[SAVED 2,065] 9020.T | date=2026-10-20 | assetKey=@EASTJ2 | name=EAST JAPAN RAILWAY NPV | open=3496.0 | high=3552.0 | low=3491.0 | close=3552.0 | priceCloseUSD=22.46835579021557 | volume=1836800.0
[SAVED 2,066] 600241.SS | date=2026-10-20 | assetKey=@LIAON1 | name=LIAONING SHIDAI WA 'A'CNY1 | open=11.960000038146973 | high=13.949999809265137 | low=11.960000038146973 | close=13.619999885559082 | priceCloseUSD=2.0430817196637534 | volume=96742246.0
[SAVED 2,067] 6122.TWO | date=2026-10-20 | assetKey=@KINGP3 | name=KING POLYTECHNIC E TWD10 | open=61.5 | high=63.599998474121094 | low=61.5 | close=62.0 | priceCloseUSD=1.8984047045790966 | volume=781099.0
[SAVED 2,068] GNZ.NZ | date=2026-10-20 | assetKey=@COLON30 | name=GOODMAN NZ LTD & G NPV STAPLED | open=1.899999976158142 | high=1.9149999618530273 | low=1.8600000143051147 | close=1.8700000047683716 | priceCloseUSD=1.0626207808662516 | volume=450337.0
[SAVED 2,069] 1733.TW | date=2026-10-20 | assetKey=@APEXB1 | name=APEX BIOTECHNOLOGY TWD10 | open=30.049999237060547 | high=30.350000381469727 | low=29.899999618530273 | close=30.0 | priceCloseUSD=0.9185829215705307 | volume=104754.0
[SAVED 2,070] 9601.KL | date=2026-10-20 | assetKey=@HOWAH1 | name=HO WAH GENTING NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.018375597696648156 | volume=36700.0
[SAVED 2,071] 2685.T | date=2026-10-20 | assetKey=@POINT5 | name=AND ST HD CO LTD NPV | open=3120.0 | high=3140.0 | low=3090.0 | close=3125.0 | priceCloseUSD=19.767345676921074 | volume=136100.0
[SAVED 2,072] 600776.SS | date=2026-10-20 | assetKey=@EASTE32 | name=EASTERN COMMUNCTNS 'A'CNY1 | open=11.460000038146973 | high=11.640000343322754 | low=11.399999618530273 | close=11.609999656677246 | priceCloseUSD=1.7415696228462967 | volume=7426300.0
[SAVED 2,073] GLL.AX | date=2026-10-20 | assetKey=@EASTE34 | name=GALILEE ENERGY LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0020965826213322565 | volume=342000.0
[SAVED 2,074] 600337.SS | date=2026-10-20 | assetKey=@MARKO1 | name=MARKOR INTL HOME F 'A'CNY1 | open=3.680000066757202 | high=3.680000066757202 | low=3.5799999237060547 | close=3.6500000953674316 | priceCloseUSD=0.5475219188160843 | volume=11864900.0
[SAVED 2,075] 7013.KL | date=2026-10-20 | assetKey=@EOXGR1 | name=HUBLINE BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007350238622296374 | volume=2837000.0
[SAVED 2,076] CEN.BK | date=2026-10-20 | assetKey=@EASTE37 | name=CAPITAL ENGINEERIN THB1(LOCAL) | open=0.5299999713897705 | high=0.550000011920929 | low=0.5199999809265137 | close=0.5400000214576721 | priceCloseUSD=0.01606186908428314 | volume=336000.0
[SAVED 2,077] 4417.TWO | date=2026-10-20 | assetKey=@KINGC2 | name=KING CHOU MARINE T TWD10 | open=48.0 | high=48.0 | low=47.400001525878906 | close=47.45000076293945 | priceCloseUSD=1.4528920109781611 | volume=19186.0
[SAVED 2,078] 4816.T | date=2026-10-20 | assetKey=@TOEIA1 | name=TOEI ANIMATION NPV | open=2936.0 | high=2995.0 | low=2929.0 | close=2989.0 | priceCloseUSD=18.907070793061468 | volume=459500.0
[SAVED 2,079] 7717.T | date=2026-10-20 | assetKey=@VTECH4 | name=V TECHNOLOGY NPV | open=5630.0 | high=5660.0 | low=5200.0 | close=5220.0 | priceCloseUSD=33.01937421872896 | volume=234600.0
[SAVED 2,080] 7877.T | date=2026-10-20 | assetKey=@EIDAI1 | name=EIDAI KAKO CO LTD NPV | open=2088.0 | high=2092.0 | low=2088.0 | close=2092.0 | priceCloseUSD=13.233051889958043 | volume=300.0
[SAVED 2,081] 0103.HK | date=2026-10-20 | assetKey=@SHOUG4 | name=SHOUGANG CENTURY H NPV (POST CON) | open=1.6549999713897705 | high=1.659999966621399 | low=1.6449999809265137 | close=1.659999966621399 | priceCloseUSD=0.21150699127524428 | volume=85000.0
[SAVED 2,082] TNE.AX | date=2026-10-20 | assetKey=@TECHN58 | name=TECHNOLOGY ONE NPV | open=31.239999771118164 | high=31.8799991607666 | low=30.96500015258789 | close=31.479999542236328 | priceCloseUSD=22.000139795367243 | volume=948811.0
[SAVED 2,083] 6787.T | date=2026-10-20 | assetKey=@MEIKO2 | name=MEIKO ELECTRONICS NPV | open=21800.0 | high=22010.0 | low=20020.0 | close=20200.0 | priceCloseUSD=127.77612245561782 | volume=560700.0
[SAVED 2,084] 6361.T | date=2026-10-20 | assetKey=@EBARA3 | name=EBARA CORP NPV | open=4173.0 | high=4197.0 | low=3970.0 | close=3970.0 | priceCloseUSD=25.11243594796053 | volume=3844500.0
[SAVED 2,085] 7773.KL | date=2026-10-20 | assetKey=@EPMAN1 | name=EP MANUFACTURING NPV | open=0.4300000071525574 | high=0.4399999976158142 | low=0.42500001192092896 | close=0.4399999976158142 | priceCloseUSD=0.10780350161913171 | volume=73300.0
[SAVED 2,086] 9113.KL | date=2026-10-20 | assetKey=@SANBU1 | name=ICONIC WORLDWIDE NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.024500796320380356 | volume=3031000.0
[SAVED 2,087] 2442.TW | date=2026-10-20 | assetKey=@JEANC3 | name=JEAN CO TWD10 | open=13.5 | high=13.649999618530273 | low=13.449999809265137 | close=13.550000190734863 | priceCloseUSD=0.4148932920828826 | volume=751743.0
[SAVED 2,088] S68.SI | date=2026-10-20 | assetKey=@SINGA39 | name=SINGAPORE EXCHANGE NPV | open=20.780000686645508 | high=20.899999618530273 | low=20.600000381469727 | close=20.829999923706055 | priceCloseUSD=16.2968644885932 | volume=1877190.0
[SAVED 2,089] 9943.TW | date=2026-10-20 | assetKey=@HOLID2 | name=HOLIDAY ENTERTAINM TWD10 | open=50.599998474121094 | high=51.099998474121094 | low=50.599998474121094 | close=50.900001525878906 | priceCloseUSD=1.5585290703195438 | volume=462106.0
[SAVED 2,090] ULTJ.JK | date=2026-10-20 | assetKey=@ULTRA19 | name=ULTRAJAYA MILK IN. IDR50 | open=2000.0 | high=2060.0 | low=1985.0 | close=2040.0 | priceCloseUSD=0.11336482356210058 | volume=18085300.0
[SAVED 2,091] 600316.SS | date=2026-10-20 | assetKey=@JIANG25 | name=JIANGXI HONGDU AVI 'A'CNY1 | open=36.84000015258789 | high=37.68000030517578 | low=36.0 | close=37.459999084472656 | priceCloseUSD=5.619224668955672 | volume=20676638.0
[SAVED 2,092] 600422.SS | date=2026-10-20 | assetKey=@KUNMI3 | name=KPC PHARMACEUTICAL 'A'CNY1 | open=8.779999732971191 | high=9.220000267028809 | low=8.609999656677246 | close=8.65999984741211 | priceCloseUSD=1.2990519478122813 | volume=20203700.0
[SAVED 2,093] EGCO.BK | date=2026-10-20 | assetKey=@ELECT120 | name=ELECTRICITY GENRTG THB10(LOCAL) | open=125.5 | high=127.0 | low=124.5 | close=126.5 | priceCloseUSD=3.762641404489429 | volume=1158904.0
[SAVED 2,094] 600318.SS | date=2026-10-20 | assetKey=@ANHUI22 | name=ANHUI XINLI FINANC 'A'CNY1 | open=6.960000038146973 | high=6.980000019073486 | low=6.559999942779541 | close=6.849999904632568 | priceCloseUSD=1.0275410941590308 | volume=48378071.0
[SAVED 2,095] 035510.KS | date=2026-10-20 | assetKey=@SHINS8 | name=SHINSEGAE I & C CO KRW500 | open=14540.0 | high=14580.0 | low=13940.0 | close=14100.0 | priceCloseUSD=10.620988413086007 | volume=44693.0
[SAVED 2,096] 044960.KQ | date=2026-10-20 | assetKey=@EAGLE24 | name=EAGLE VETERINARY KRW500 | open=3090.0 | high=3095.0 | low=3010.0 | close=3085.0 | priceCloseUSD=2.323812003856052 | volume=16519.0
[SAVED 2,097] FAST.JK | date=2026-10-20 | assetKey=@FASTF1 | name=FASTFOOD INDONESIA IDR50 | open=262.0 | high=298.0 | low=262.0 | close=288.0 | priceCloseUSD=0.016004445679355377 | volume=4984900.0
[SAVED 2,098] 6788.T | date=2026-10-20 | assetKey=@NIHON12 | name=NIHON TRIM CO LTD NPV | open=5400.0 | high=5450.0 | low=5370.0 | close=5400.0 | priceCloseUSD=34.15797332971962 | volume=13900.0
[SAVED 2,099] 3044.TW | date=2026-10-20 | assetKey=@TRIPO1 | name=TRIPOD TECHNOLOGY TWD10 | open=572.0 | high=586.0 | low=563.0 | close=567.0 | priceCloseUSD=17.36121721768303 | volume=2825577.0
[SAVED 2,100] 5028.KL | date=2026-10-20 | assetKey=@HEITE1 | name=HEITECH PADU BHD NPV | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.21560700323826343 | volume=36300.0
[SAVED 2,101] 600333.SS | date=2026-10-20 | assetKey=@CHANG26 | name=CHANGCHUN GAS CO 'A'CNY1 | open=5.75 | high=5.889999866485596 | low=5.579999923706055 | close=5.710000038146973 | priceCloseUSD=0.856534272778266 | volume=26998357.0
[SAVED 2,102] 600038.SS | date=2026-10-20 | assetKey=@HAFEI1 | name=AVICOPTER PLC 'A'CNY1 | open=27.81999969482422 | high=27.8799991607666 | low=27.059999465942383 | close=27.350000381469727 | priceCloseUSD=4.102664191019834 | volume=9129384.0
[SAVED 2,103] FQ7.SI | date=2026-10-20 | assetKey=@ECONI2 | name=SALT INVESTMENTS NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0015647494308538821 | volume=40809200.0
[SAVED 2,104] 8541.T | date=2026-10-20 | assetKey=@EHIME1 | name=EHIME BANK NPV | open=3430.0 | high=3525.0 | low=3150.0 | close=3255.0 | priceCloseUSD=20.58966725708099 | volume=640400.0
[SAVED 2,105] 4549.T | date=2026-10-20 | assetKey=@EIKEN2 | name=EIKEN CHEMICAL CO NPV | open=2482.0 | high=2487.0 | low=2382.0 | close=2411.0 | priceCloseUSD=15.250902536658147 | volume=207700.0
[SAVED 2,106] 4523.T | date=2026-10-20 | assetKey=@EISAI2 | name=EISAI CO LTD NPV | open=4915.0 | high=4982.0 | low=4905.0 | close=4982.0 | priceCloseUSD=31.51389317197465 | volume=1063100.0
[SAVED 2,107] 2331.TW | date=2026-10-20 | assetKey=@ELITE11 | name=ELITEGROUP COMPUT TWD10 | open=17.850000381469727 | high=18.299999237060547 | low=17.850000381469727 | close=18.0 | priceCloseUSD=0.5511497529423184 | volume=652725.0
[SAVED 2,108] 9857.T | date=2026-10-20 | assetKey=@EIWAC1 | name=EIWA CORPORATION NPV | open=2548.0 | high=2548.0 | low=2527.0 | close=2527.0 | priceCloseUSD=15.984666408185458 | volume=400.0
[SAVED 2,109] ELTY.JK | date=2026-10-20 | assetKey=@BAKRI8 | name=BAKRIELAND DEVEL LKD SHS('A'500 & 'B' 100) | open=18.0 | high=24.0 | low=18.0 | close=23.0 | priceCloseUSD=0.0012781328146707419 | volume=862764300.0
[SAVED 2,110] 0156.HK | date=2026-10-20 | assetKey=@LIPPO11 | name=LIPPO CHINA RES NPV | open=1.1699999570846558 | high=1.1699999570846558 | low=1.159999966621399 | close=1.1649999618530273 | priceCloseUSD=0.14843713356742894 | volume=70000.0
[SAVED 2,111] 600019.SS | date=2026-10-20 | assetKey=@BAOSH1 | name=BAOSHAN IRON & STE 'A'CNY1 | open=6.099999904632568 | high=6.139999866485596 | low=5.980000019073486 | close=6.019999980926514 | priceCloseUSD=0.9030361245779286 | volume=78482030.0
[SAVED 2,112] 8877.KL | date=2026-10-20 | assetKey=@EKOVE2 | name=EKOVEST BHD NPV | open=0.17000000178813934 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.04287639219157696 | volume=9937100.0
[SAVED 2,113] 1046.HK | date=2026-10-20 | assetKey=@UNIVE35 | name=UNIVERSE ENT & CUL HKD0.01 (POST COMP) | open=1.4700000286102295 | high=1.4950000047683716 | low=1.4149999618530273 | close=1.4600000381469727 | priceCloseUSD=0.1860242298430341 | volume=8170000.0
[SAVED 2,114] 9091.KL | date=2026-10-20 | assetKey=@EMICO1 | name=EMICO HLDGS BERHAD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.03062599494411256 | volume=200.0
[SAVED 2,115] 6932.T | date=2026-10-20 | assetKey=@ENDOL1 | name=ENDO LIGHTING CORP NPV | open=2476.0 | high=2495.0 | low=2453.0 | close=2495.0 | priceCloseUSD=15.782248788453785 | volume=47900.0
[SAVED 2,116] 7427.T | date=2026-10-20 | assetKey=@ECHOT1 | name=ECHO TRADING CO NPV | open=821.0 | high=830.0 | low=821.0 | close=824.0 | priceCloseUSD=5.212253708090548 | volume=3100.0
[SAVED 2,117] 9684.T | date=2026-10-20 | assetKey=@SQUAR6 | name=SQUARE-ENIX HOLDIN NPV | open=3015.0 | high=3030.0 | low=2983.0 | close=3027.0 | priceCloseUSD=19.14744171649283 | volume=881100.0
[SAVED 2,118] 2687.T | date=2026-10-20 | assetKey=@CVSBA1 | name=CVS BAY AREA INC NPV | open=477.0 | high=479.0 | low=476.0 | close=476.0 | priceCloseUSD=3.010962093508618 | volume=2000.0
[SAVED 2,119] 4819.T | date=2026-10-20 | assetKey=@DIGIT46 | name=DIGITAL GARAGE NPV | open=2548.0 | high=2562.0 | low=2519.0 | close=2550.0 | priceCloseUSD=16.130154072367596 | volume=189100.0
[SAVED 2,120] 6786.T | date=2026-10-20 | assetKey=@REALV1 | name=RVH INC NPV | open=41.0 | high=42.0 | low=40.0 | close=41.0 | priceCloseUSD=0.2593475752812045 | volume=51600.0
[SAVED 2,121] 4820.T | date=2026-10-20 | assetKey=@EMSYS1 | name=EM SYSTEMS CO LTD NPV | open=559.0 | high=562.0 | low=551.0 | close=554.0 | priceCloseUSD=3.504355041604568 | volume=96400.0
[SAVED 2,122] 8473.T | date=2026-10-20 | assetKey=@SOFTB11 | name=SBI HOLDINGS INC NPV | open=3011.0 | high=3049.0 | low=2972.0 | close=2972.0 | priceCloseUSD=18.799536432579018 | volume=2998400.0
[SAVED 2,123] 2689.T | date=2026-10-20 | assetKey=@KAWAN1 | name=OLBA DVX HLTH CARE NPV | open=1906.0 | high=1913.0 | low=1898.0 | close=1900.0 | priceCloseUSD=12.018546171568012 | volume=7400.0
[SAVED 2,124] 4061.T | date=2026-10-20 | assetKey=@DENKI3 | name=DENKA COMPANY LTD NPV | open=3085.0 | high=3105.0 | low=3006.0 | close=3021.0 | priceCloseUSD=19.10948841279314 | volume=523100.0
[SAVED 2,125] 600016.SS | date=2026-10-20 | assetKey=@CHINA214 | name=CHINA MINSHENG BAN 'A'CNY1 | open=3.5399999618530273 | high=3.559999942779541 | low=3.4600000381469727 | close=3.490000009536743 | priceCloseUSD=0.5235209457432498 | volume=284943697.0
[SAVED 2,126] 600302.SS | date=2026-10-20 | assetKey=@XIANT1 | name=XIAN TYPICAL INDUS 'A'CNY1 | open=6.170000076293945 | high=6.789999961853027 | low=6.130000114440918 | close=6.789999961853027 | priceCloseUSD=1.0185407426682995 | volume=6721210.0
[SAVED 2,127] 5015.TWO | date=2026-10-20 | assetKey=@RODEX1 | name=RODEX FASTENERS TWD10 | open=22.399999618530273 | high=22.75 | low=22.299999237060547 | close=22.700000762939453 | priceCloseUSD=0.6950611006824733 | volume=11201.0
[SAVED 2,128] DNET.JK | date=2026-10-20 | assetKey=@DYVIA1 | name=INDORITEL MAKMUR I IDR250 | open=9500.0 | high=9800.0 | low=9300.0 | close=9800.0 | priceCloseUSD=0.5445957210336204 | volume=4900.0
[SAVED 2,129] 5027.KL | date=2026-10-20 | assetKey=@KIMLO1 | name=KIM LOONG RESOURCE NPV | open=2.5999999046325684 | high=2.640000104904175 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.6370206714717614 | volume=55800.0
[SAVED 2,130] S19.SI | date=2026-10-20 | assetKey=@SINGA40 | name=SINGAPORE SHIPPING NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.2151530411865044 | volume=61300.0
[SAVED 2,131] CCET.BK | date=2026-10-20 | assetKey=@CALCO1 | name=CAL-COMP ELECTRONI THB1(LOCAL) | open=10.100000381469727 | high=10.100000381469727 | low=9.399999618530273 | close=9.449999809265137 | priceCloseUSD=0.281082692132476 | volume=169205508.0
[SAVED 2,132] ESTI.JK | date=2026-10-20 | assetKey=@EVERS2 | name=EVER SHINE TEX TBK IDR100 | open=112.0 | high=126.0 | low=112.0 | close=124.0 | priceCloseUSD=0.006890803000833565 | volume=9547000.0
[SAVED 2,133] 7218.T | date=2026-10-20 | assetKey=@TANAK4 | name=TANAKA SEIMITSU KO NPV | open=1110.0 | high=1110.0 | low=1080.0 | close=1100.0 | priceCloseUSD=6.958105678276218 | volume=6500.0
[SAVED 2,134] 5471.TW | date=2026-10-20 | assetKey=@SONIX1 | name=SONIX TECHNOLOGY C TWD10 | open=48.400001525878906 | high=49.70000076293945 | low=48.400001525878906 | close=48.599998474121094 | priceCloseUSD=1.4881042862227163 | volume=467671.0
[SAVED 2,135] 039130.KS | date=2026-10-20 | assetKey=@HANAT1 | name=HANA TOUR SERVICE KRW500 | open=29200.0 | high=29300.0 | low=28450.0 | close=28500.0 | priceCloseUSD=21.467955303046185 | volume=26377.0
[SAVED 2,136] 022100.KS | date=2026-10-20 | assetKey=@POSDA1 | name=POSCO DX COMPANY KRW500 | open=20850.0 | high=21300.0 | low=20100.0 | close=20200.0 | priceCloseUSD=15.215884109527472 | volume=192276.0
[SAVED 2,137] 600328.SS | date=2026-10-20 | assetKey=@INNER4 | name=CNSIG INNER MONGOL 'A'CNY1 | open=5.590000152587891 | high=5.639999866485596 | low=5.519999980926514 | close=5.579999923706055 | priceCloseUSD=0.8370334754507972 | volume=10294930.0
[SAVED 2,138] 2852.TW | date=2026-10-20 | assetKey=@STINS1 | name=1ST INSURANCE CO TWD10 | open=27.700000762939453 | high=27.899999618530273 | low=27.700000762939453 | close=27.799999237060547 | priceCloseUSD=0.85122015062792 | volume=287175.0
[SAVED 2,139] 4825.T | date=2026-10-20 | assetKey=@WEATH3 | name=WEATHERNEWS INC NPV | open=1901.0 | high=1909.0 | low=1890.0 | close=1900.0 | priceCloseUSD=12.018546171568012 | volume=169100.0
[SAVED 2,140] 1100.HK | date=2026-10-20 | assetKey=@MAINL2 | name=MAINLAND HEADWEAR HKD0.10 | open=1.2649999856948853 | high=1.2699999809265137 | low=1.25 | close=1.2699999809265137 | priceCloseUSD=0.16181559053407385 | volume=76000.0
[SAVED 2,141] 600307.SS | date=2026-10-20 | assetKey=@GANSU4 | name=GANSU JIU STEEL GP 'A'CNY1 | open=1.409999966621399 | high=1.4199999570846558 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.20850833957180503 | volume=34788600.0
[SAVED 2,142] 2683.T | date=2026-10-20 | assetKey=@UOKIC1 | name=UOGROUP CO LTD NPV | open=996.0 | high=996.0 | low=992.0 | close=992.0 | priceCloseUSD=6.274946211681826 | volume=1800.0
[SAVED 2,143] 600323.SS | date=2026-10-20 | assetKey=@NANHA1 | name=GRANDBLUE ENVIRONM 'A'CNY1 | open=30.719999313354492 | high=30.829999923706055 | low=30.399999618530273 | close=30.81999969482422 | priceCloseUSD=4.623184912306853 | volume=4068672.0
[SAVED 2,144] 600368.SS | date=2026-10-20 | assetKey=@GUANG27 | name=GUANGXI WUZHOU COM 'A'CNY1 | open=4.329999923706055 | high=4.369999885559082 | low=4.300000190734863 | close=4.340000152587891 | priceCloseUSD=0.6510260682521469 | volume=24961614.0
[SAVED 2,145] 000726.SZ | date=2026-10-20 | assetKey=@LUTHA2 | name=LU THAI TEXTILE CO 'A'CNY1 | open=5.909999847412109 | high=5.940000057220459 | low=5.809999942779541 | close=5.860000133514404 | priceCloseUSD=0.8790351872693118 | volume=5752693.0
[SAVED 2,146] 900941.SS | date=2026-10-20 | assetKey=@EASTE39 | name=EASTERN COMMUNCTNS 'B'CNY1 | open=0.4480000138282776 | high=0.4519999921321869 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.06750269876786548 | volume=311100.0
[SAVED 2,147] 6384.T | date=2026-10-20 | assetKey=@SHOWA7 | name=SHOWA SHINKU NPV | open=1725.0 | high=1725.0 | low=1670.0 | close=1670.0 | priceCloseUSD=10.563669529746623 | volume=13800.0
[SAVED 2,148] 0211.HK | date=2026-10-20 | assetKey=@STYLA4 | name=STYLAND HLDGS HKD0.1 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.25999999046325684 | priceCloseUSD=0.033127600494113625 | volume=11125.0
[SAVED 2,149] 8887.T | date=2026-10-20 | assetKey=@RIBER3 | name=SYLA HOLDINGS CO L NPV | open=343.0 | high=343.0 | low=335.0 | close=336.0 | priceCloseUSD=2.1253850071825537 | volume=113000.0
[SAVED 2,150] 600345.SS | date=2026-10-20 | assetKey=@WUHAN10 | name=WUHAN YANGTZE COMM 'A'CNY1 | open=39.880001068115234 | high=42.79999923706055 | low=39.65999984741211 | close=42.15999984741211 | priceCloseUSD=6.324252989209077 | volume=7316321.0
[SAVED 2,151] 600339.SS | date=2026-10-20 | assetKey=@XINJI12 | name=CHINA PETROLEUM EN 'A'CNY1 | open=3.240000009536743 | high=3.259999990463257 | low=3.190000057220459 | close=3.2300000190734863 | priceCloseUSD=0.48451938685253 | volume=32270195.0
[SAVED 2,152] 600674.SS | date=2026-10-20 | assetKey=@SICHU20 | name=SICHUAN CHUANTOU E 'A'CNY1 | open=17.350000381469727 | high=17.450000762939453 | low=17.200000762939453 | close=17.34000015258789 | priceCloseUSD=2.601104084316575 | volume=25173880.0
[SAVED 2,153] 033270.KS | date=2026-10-20 | assetKey=@KOREA136 | name=KOREA UNITED PHARM KRW500 | open=17700.0 | high=17870.0 | low=17360.0 | close=17650.0 | priceCloseUSD=13.295067056097023 | volume=29298.0
[SAVED 2,154] IRI.AX | date=2026-10-20 | assetKey=@INTEG29 | name=INTEGRATED RESEARC NPV | open=0.2669999897480011 | high=0.2669999897480011 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.18519811994392524 | volume=7813.0
[SAVED 2,155] 8930.TWO | date=2026-10-20 | assetKey=@CKMBU1 | name=CKM APPLIED MATERI TWD10 | open=27.899999618530273 | high=28.0 | low=27.899999618530273 | close=27.950000762939453 | priceCloseUSD=0.8558131119573161 | volume=8668.0
[SAVED 2,156] 027740.KS | date=2026-10-20 | assetKey=@MANIK1 | name=MANIKER COMPANY KRW1000 | open=1157.0 | high=1165.0 | low=1138.0 | close=1147.0 | priceCloseUSD=0.8639910432489114 | volume=39578.0
[SAVED 2,157] 014570.KQ | date=2026-10-20 | assetKey=@KOREA137 | name=KOREAN DRUG CO KRW500 | open=3055.0 | high=3100.0 | low=2995.0 | close=3035.0 | priceCloseUSD=2.2861489243770237 | volume=2389.0
[SAVED 2,158] 8029.HK | date=2026-10-20 | assetKey=@LPLAM1 | name=CHINA INV FIN TECH HKD0.4 | open=0.4950000047683716 | high=0.5299999713897705 | low=0.4950000047683716 | close=0.5299999713897705 | priceCloseUSD=0.06752933830039203 | volume=4030000.0
[SAVED 2,159] 600320.SS | date=2026-10-20 | assetKey=@SZHEN2 | name=S/ZHENHUA HEAVY IN 'A'CNY1 | open=4.159999847412109 | high=4.179999828338623 | low=4.090000152587891 | close=4.139999866485596 | priceCloseUSD=0.6210248250879407 | volume=28170938.0
[SAVED 2,160] 600303.SS | date=2026-10-20 | assetKey=@LIAON2 | name=LIAONING SG AUTOMO 'A'CNY1 | open=2.950000047683716 | high=2.9700000286102295 | low=2.8399999141693115 | close=2.869999885559082 | priceCloseUSD=0.430517206379707 | volume=32118500.0
[SAVED 2,161] 045520.KQ | date=2026-10-20 | assetKey=@CLEAN8 | name=CLEAN & SCIENCE CO KRW500 | open=3200.0 | high=3250.0 | low=3200.0 | close=3245.0 | priceCloseUSD=2.444333858188943 | volume=917.0
[SAVED 2,162] 2547.TW | date=2026-10-20 | assetKey=@RADIU6 | name=RADIUM LIFE TECH C TWD10 | open=9.84000015258789 | high=9.930000305175781 | low=9.84000015258789 | close=9.84000015258789 | priceCloseUSD=0.3012952029472884 | volume=926800.0
[SAVED 2,163] 0571.HK | date=2026-10-20 | assetKey=@ESUNH2 | name=ESUN HOLDINGS LTD HKD0.50 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.004969140358909198 | volume=174000.0
[SAVED 2,164] AWX.SI | date=2026-10-20 | assetKey=@AEMEV1 | name=AEM HOLDINGS LTD NPV | open=8.899999618530273 | high=8.920000076293945 | low=8.479999542236328 | close=8.510000228881836 | priceCloseUSD=6.658008691116186 | volume=5901000.0
[SAVED 2,165] 1381.T | date=2026-10-20 | assetKey=@AXYZJ1 | name=AXYZ NPV | open=3520.0 | high=3535.0 | low=3465.0 | close=3500.0 | priceCloseUSD=22.1394271581516 | volume=1200.0
[SAVED 2,166] 600338.SS | date=2026-10-20 | assetKey=@TIBET3 | name=XIZANG ZHUFENG RES 'A'CNY1 | open=11.109999656677246 | high=11.289999961853027 | low=11.039999961853027 | close=11.239999771118164 | priceCloseUSD=1.686067419555903 | volume=13993267.0
[SAVED 2,167] 0361.HK | date=2026-10-20 | assetKey=@SINOG1 | name=HANFORT DEV HLDGS HKD0.01 | open=0.04100000113248825 | high=0.04100000113248825 | low=0.039000000804662704 | close=0.03999999910593033 | priceCloseUSD=0.005096553995194956 | volume=1320000.0
[SAVED 2,168] 600336.SS | date=2026-10-20 | assetKey=@QINGD3 | name=AUCMA COMPANY LTD 'A'CNY1 | open=5.940000057220459 | high=6.099999904632568 | low=5.869999885559082 | close=6.03000020980835 | priceCloseUSD=0.9045362189239348 | volume=6474994.0
[SAVED 2,169] 0380.HK | date=2026-10-20 | assetKey=@WORLD52 | name=CHINA PIPE GROUP L HKD0.02 | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11800000071525574 | priceCloseUSD=0.015034834713013352 | volume=64000.0
[SAVED 2,170] 600398.SS | date=2026-10-20 | assetKey=@CANAL6 | name=HLA GROUP CORP LTD 'A'CNY1 | open=6.019999980926514 | high=6.090000152587891 | low=5.929999828338623 | close=5.980000019073486 | priceCloseUSD=0.8970358902507743 | volume=35561400.0
[SAVED 2,171] 2849.TW | date=2026-10-20 | assetKey=@ENTIE1 | name=ENTIE COMMERCIAL TWD10 | open=15.5 | high=15.5 | low=15.199999809265137 | close=15.25 | priceCloseUSD=0.46694631846501977 | volume=265665.0
[SAVED 2,172] 000725.SZ | date=2026-10-20 | assetKey=@BOETE2 | name=BOE TECHNOLOGY GP 'A'CNY1 | open=5.099999904632568 | high=5.099999904632568 | low=5.010000228881836 | close=5.039999961853027 | priceCloseUSD=0.7560302405057804 | volume=591377061.0
[SAVED 2,173] 600388.SS | date=2026-10-20 | assetKey=@FUJIA9 | name=ZIJIN LONGKING CO 'A'CNY1 | open=16.350000381469727 | high=16.440000534057617 | low=15.649999618530273 | close=15.6899995803833 | priceCloseUSD=2.3535940964435063 | volume=14593525.0
[SAVED 2,174] 600399.SS | date=2026-10-20 | assetKey=@FUSHU1 | name=FUSHUN SPECIAL STE 'A'CNY1 | open=4.289999961853027 | high=4.300000190734863 | low=4.230000019073486 | close=4.260000228881836 | priceCloseUSD=0.6390255995978386 | volume=19461093.0
[SAVED 2,175] GAP.AX | date=2026-10-20 | assetKey=@GALEP1 | name=GALE PACIFIC NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.06289748059256241 | volume=1.0
[SAVED 2,176] 600365.SS | date=2026-10-20 | assetKey=@TONGH3 | name=TONGHUA GRAPE WINE 'A'CNY1 | open=2.619999885559082 | high=2.700000047683716 | low=2.5899999141693115 | close=2.609999895095825 | priceCloseUSD=0.39151564748898715 | volume=2665729.0
[SAVED 2,177] BLS.AX | date=2026-10-20 | assetKey=@VRIBI1 | name=BLS PHARM LTD NPV | open=1.0299999713897705 | high=1.0299999713897705 | low=0.9549999833106995 | close=1.0 | priceCloseUSD=0.6988608677026797 | volume=411820.0
[SAVED 2,178] 600309.SS | date=2026-10-20 | assetKey=@YANTA4 | name=WANHUA CHEMICAL GR 'A'CNY1 | open=67.0 | high=67.19999694824219 | low=65.8499984741211 | close=66.9000015258789 | priceCloseUSD=10.035401711561013 | volume=15512213.0
[SAVED 2,179] 041830.KQ | date=2026-10-20 | assetKey=@BIOSP2 | name=INBODY CO LTD KRW500 | open=51300.0 | high=51300.0 | low=48800.0 | close=50400.0 | priceCloseUSD=37.96438411486062 | volume=29149.0
[SAVED 2,180] CPIN.JK | date=2026-10-20 | assetKey=@CHARO7 | name=CHAROEN POKPHAND IDR10 | open=2460.0 | high=2670.0 | low=2460.0 | close=2640.0 | priceCloseUSD=0.1467074187274243 | volume=21321300.0
[SAVED 2,181] 4971.T | date=2026-10-20 | assetKey=@MECCO1 | name=MEC COMPANY LTD NPV | open=6460.0 | high=6480.0 | low=6030.0 | close=6110.0 | priceCloseUSD=38.64911426751608 | volume=380900.0
[SAVED 2,182] 600356.SS | date=2026-10-20 | assetKey=@MUDAN1 | name=MUDANJIANG HENGFEN 'A'CNY1 | open=10.100000381469727 | high=10.550000190734863 | low=10.039999961853027 | close=10.1899995803833 | priceCloseUSD=1.5285610896470172 | volume=12478240.0
[SAVED 2,183] 600400.SS | date=2026-10-20 | assetKey=@JIANG26 | name=JIANGSU HONGDOU IN 'A'CNY1 | open=3.740000009536743 | high=3.799999952316284 | low=3.6600000858306885 | close=3.759999990463257 | priceCloseUSD=0.5640225632157583 | volume=57803622.0
[SAVED 2,184] 600390.SS | date=2026-10-20 | assetKey=@KINGR1 | name=MINMETALS CAPITAL 'A'CNY1 | open=4.71999979019165 | high=4.730000019073486 | low=4.639999866485596 | close=4.679999828338623 | priceCloseUSD=0.7020280600329575 | volume=28906480.0
[SAVED 2,185] CMP.AX | date=2026-10-20 | assetKey=@COMPU74 | name=COMPUMEDICS NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.17122091591958483 | volume=4040.0
[SAVED 2,186] 600369.SS | date=2026-10-20 | assetKey=@CHONG28 | name=SOUTHWEST SECS CO 'A'CNY1 | open=3.890000104904175 | high=3.9100000858306885 | low=3.8399999141693115 | close=3.859999895095825 | priceCloseUSD=0.5790231490336437 | volume=25190800.0
[SAVED 2,187] 600378.SS | date=2026-10-20 | assetKey=@SICHU21 | name=HAOHUA CHEMICAL SC 'A'CNY1 | open=35.970001220703125 | high=37.540000915527344 | low=35.86000061035156 | close=36.869998931884766 | priceCloseUSD=5.530721105337495 | volume=26026827.0
[SAVED 2,188] 600313.SS | date=2026-10-20 | assetKey=@ZHONG2 | name=ZHONGNONGFA SEED I 'A'CNY1 | open=6.179999828338623 | high=6.320000171661377 | low=6.130000114440918 | close=6.269999980926514 | priceCloseUSD=0.9405376248868599 | volume=27284050.0
[SAVED 2,189] 4826.T | date=2026-10-20 | assetKey=@COMPU75 | name=COMPUTER INSTITUTE NPV | open=582.0 | high=582.0 | low=566.0 | close=569.0 | priceCloseUSD=3.599238300853789 | volume=220300.0
[SAVED 2,190] 600377.SS | date=2026-10-20 | assetKey=@JIANG27 | name=JIANGSU EXPRESSWAY 'A'CNY1 | open=13.819999694824219 | high=13.920000076293945 | low=13.5600004196167 | close=13.65999984741211 | priceCloseUSD=2.0490819539909078 | volume=10147202.0
[SAVED 2,191] 600326.SS | date=2026-10-20 | assetKey=@TIBET4 | name=TIBET TIANLU CO. L 'A'CNY1 | open=6.289999961853027 | high=6.340000152587891 | low=6.25 | close=6.289999961853027 | priceCloseUSD=0.943537742050437 | volume=7615569.0
[SAVED 2,192] 020120.KS | date=2026-10-20 | assetKey=@INCUB2 | name=KIDARISTUDIO KRW500 | open=5140.0 | high=5200.0 | low=4445.0 | close=4645.0 | priceCloseUSD=3.498900083601738 | volume=2284380.0
[SAVED 2,193] 2383.TW | date=2026-10-20 | assetKey=@ELITE17 | name=ELITE MATERIAL TWD10 | open=5050.0 | high=5200.0 | low=4930.0 | close=4945.0 | priceCloseUSD=151.41308490554246 | volume=1797434.0
[SAVED 2,194] 600330.SS | date=2026-10-20 | assetKey=@ZHEJI16 | name=TDG HOLDING CO.LTD 'A'CNY1 | open=21.600000381469727 | high=22.549999237060547 | low=21.209999084472656 | close=21.969999313354492 | priceCloseUSD=3.295631744147937 | volume=45817758.0
[SAVED 2,195] 600389.SS | date=2026-10-20 | assetKey=@NANTO1 | name=NANTONG JIANGSHAN 'A'CNY1 | open=17.309999465942383 | high=18.149999618530273 | low=17.09000015258789 | close=17.809999465942383 | priceCloseUSD=2.671606801896419 | volume=7260792.0
[SAVED 2,196] 036190.KQ | date=2026-10-20 | assetKey=@GEUMH1 | name=GEUMHWA PSC KRW500 | open=33000.0 | high=33000.0 | low=31600.0 | close=31800.0 | priceCloseUSD=23.95371854866206 | volume=2982.0
[SAVED 2,197] SBM.AX | date=2026-10-20 | assetKey=@STBAR2 | name=ST BARBARA LIMITED NPV | open=0.8199999928474426 | high=0.8399999737739563 | low=0.796999990940094 | close=0.8299999833106995 | priceCloseUSD=0.5800545085297252 | volume=12034442.0
[SAVED 2,198] 600332.SS | date=2026-10-20 | assetKey=@GUANG28 | name=GUANGZHOU BAIYUNSH 'A'CNY1 | open=20.200000762939453 | high=20.299999237060547 | low=19.739999771118164 | close=19.84000015258789 | priceCloseUSD=2.976119087405888 | volume=10716808.0
[SAVED 2,199] 3040.TW | date=2026-10-20 | assetKey=@GLOBA92 | name=GLOBAL VIEW TWD10 | open=30.700000762939453 | high=30.700000762939453 | low=29.600000381469727 | close=30.200000762939453 | priceCloseUSD=0.924706831075106 | volume=176591.0
[SAVED 2,200] 600386.SS | date=2026-10-20 | assetKey=@BEIJI36 | name=BEIJING BASHI MEDI 'A'CNY1 | open=3.5 | high=3.549999952316284 | low=3.4600000381469727 | close=3.5 | priceCloseUSD=0.5250210043250384 | volume=6459200.0
[SAVED 2,201] 600037.SS | date=2026-10-20 | assetKey=@BEIJI37 | name=BEIJING GEHUA CATV 'A'CNY1 | open=7.070000171661377 | high=7.119999885559082 | low=6.829999923706055 | close=6.909999847412109 | priceCloseUSD=1.0365414456497621 | volume=21326670.0
[SAVED 2,202] 0831.HK | date=2026-10-20 | assetKey=@CONVE10 | name=CONVENIENCE RETAIL HKD0.10 | open=0.375 | high=0.375 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04714312611684091 | volume=8000.0
[SAVED 2,203] 600382.SS | date=2026-10-20 | assetKey=@GUANG29 | name=GUANGDONG MINGZHU 'A'CNY1 | open=5.400000095367432 | high=5.480000019073486 | low=5.380000114440918 | close=5.429999828338623 | priceCloseUSD=0.8145325609597514 | volume=5062986.0
[SAVED 2,204] 600305.SS | date=2026-10-20 | assetKey=@JIANG28 | name=JIANGSU HENGSHUN V 'A'CNY1 | open=6.829999923706055 | high=6.860000133514404 | low=6.739999771118164 | close=6.78000020980835 | priceCloseUSD=1.0170407198507287 | volume=5454682.0
[SAVED 2,205] 039830.KQ | date=2026-10-20 | assetKey=@AUROR14 | name=AURORA WORLD CORP KRW500 | open=14600.0 | high=14610.0 | low=13780.0 | close=13940.0 | priceCloseUSD=10.500466558753116 | volume=49741.0
[SAVED 2,206] 600033.SS | date=2026-10-20 | assetKey=@FUJIA10 | name=FUJIAN EXPRESSWAY 'A'CNY1 | open=3.7200000286102295 | high=3.740000009536743 | low=3.6700000762939453 | close=3.7100000381469727 | priceCloseUSD=0.5565222703068154 | volume=21002183.0
[SAVED 2,207] ERA.AX | date=2026-10-20 | assetKey=@ENERG56 | name=ENERGY RES OF AUST NPV CLS 'A' | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013977218017935797 | volume=0.0
[SAVED 2,208] EWC.AX | date=2026-10-20 | assetKey=@ENERG57 | name=ENERGY WORLD CORP NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.04892026094746435 | volume=226292.0
[SAVED 2,209] 011090.KS | date=2026-10-20 | assetKey=@ENEXC1 | name=ENEX CO KRW2500 | open=1740.0 | high=1785.0 | low=1613.0 | close=1716.0 | priceCloseUSD=1.2925968877202545 | volume=77962.0
[SAVED 2,210] 042510.KQ | date=2026-10-20 | assetKey=@NEOWA2 | name=RAONSECURE CO LTD KRW2500 | open=19450.0 | high=21850.0 | low=18020.0 | close=18170.0 | priceCloseUSD=13.686763082678919 | volume=5565785.0
[SAVED 2,211] 1MC.AX | date=2026-10-20 | assetKey=@HADDI1 | name=MORELLA CORPORATIO NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015374939006148248 | volume=34677.0
[SAVED 2,212] 7707.T | date=2026-10-20 | assetKey=@PRECI14 | name=PRECISION SYSTEM S NPV | open=210.0 | high=211.0 | low=205.0 | close=206.0 | priceCloseUSD=1.303063427022637 | volume=102100.0
[SAVED 2,213] 6928.T | date=2026-10-20 | assetKey=@ENOMO1 | name=ENOMOTO CO LTD NPV | open=3090.0 | high=3090.0 | low=2939.0 | close=2942.0 | priceCloseUSD=18.609769914080577 | volume=27500.0
[SAVED 2,214] FSA.AX | date=2026-10-20 | assetKey=@FSAGR1 | name=FSA GROUP NPV | open=1.1649999618530273 | high=1.1799999475479126 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.8141728842141955 | volume=18152.0
[SAVED 2,215] 1717.TW | date=2026-10-20 | assetKey=@ETERN8 | name=ETERNAL MATERIALS TWD10 | open=71.69999694824219 | high=73.80000305175781 | low=71.4000015258789 | close=71.5 | priceCloseUSD=2.1892892964097648 | volume=4435218.0
[SAVED 2,216] 049480.KQ | date=2026-10-20 | assetKey=@OPENB1 | name=OPENBASE INC KRW500 | open=1914.0 | high=1929.0 | low=1846.0 | close=1861.0 | priceCloseUSD=1.4018198182094368 | volume=84609.0
[SAVED 2,217] 9057.T | date=2026-10-20 | assetKey=@ENSHU1 | name=ENSHU TRUCK CO NPV | open=3110.0 | high=3180.0 | low=3110.0 | close=3130.0 | priceCloseUSD=19.798973430004146 | volume=2500.0
[SAVED 2,218] 6218.T | date=2026-10-20 | assetKey=@ENSHU2 | name=ENSHU LTD NPV | open=655.0 | high=657.0 | low=655.0 | close=655.0 | priceCloseUSD=4.143235653882657 | volume=4300.0
[SAVED 2,219] 2112.T | date=2026-10-20 | assetKey=@ENSUI1 | name=ENSUIKO SUGAR REF NPV | open=454.0 | high=454.0 | low=446.0 | close=446.0 | priceCloseUSD=2.821195575010176 | volume=33800.0
[SAVED 2,220] EQT.AX | date=2026-10-20 | assetKey=@EQUIT25 | name=EQT HOLDINGS LTD NPV | open=22.489999771118164 | high=22.780000686645508 | low=22.1299991607666 | close=22.600000381469727 | priceCloseUSD=15.794255876674827 | volume=52171.0
[SAVED 2,221] 6815.KL | date=2026-10-20 | assetKey=@EUPEC1 | name=EUPE CORP BERHAD NPV | open=0.7149999737739563 | high=0.7149999737739563 | low=0.6850000023841858 | close=0.7149999737739563 | priceCloseUSD=0.17518068465473438 | volume=122200.0
[SAVED 2,222] 1997.T | date=2026-10-20 | assetKey=@AKATS2 | name=AKATSUKI EAZIMA CO NPV | open=4245.0 | high=4245.0 | low=4160.0 | close=4225.0 | priceCloseUSD=26.725451355197293 | volume=600.0
[SAVED 2,223] 600272.SS | date=2026-10-20 | assetKey=@SKAIK1 | name=SHANGHAI KAI KAI I 'A'CNY1 | open=13.3100004196167 | high=13.600000381469727 | low=13.289999961853027 | close=13.460000038146973 | priceCloseUSD=2.019080782355137 | volume=7306700.0
[SAVED 2,224] 9938.TW | date=2026-10-20 | assetKey=@TAIWA47 | name=TAIWAN PAIHO TWD10 | open=38.099998474121094 | high=38.54999923706055 | low=38.099998474121094 | close=38.29999923706055 | priceCloseUSD=1.1727241731776057 | volume=734006.0
[SAVED 2,225] 600376.SS | date=2026-10-20 | assetKey=@BEIJI38 | name=BEIJING CAP DEVMT 'A'CNY1 | open=2.819999933242798 | high=2.859999895095825 | low=2.759999990463257 | close=2.7899999618530273 | priceCloseUSD=0.4185167377253986 | volume=46889089.0
[SAVED 2,226] 046390.KQ | date=2026-10-20 | assetKey=@DENAL1 | name=SAMHWA NETWORKS KRW500 | open=2070.0 | high=2195.0 | low=2050.0 | close=2130.0 | priceCloseUSD=1.6044471858066096 | volume=21290.0
[SAVED 2,227] IIQ.AX | date=2026-10-20 | assetKey=@EUROG8 | name=INOVIQ LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.0943462208888436 | volume=16003.0
[SAVED 2,228] 600383.SS | date=2026-10-20 | assetKey=@GOLDF26 | name=GEMDALE CORP 'A'CNY1 | open=2.25 | high=2.259999990463257 | low=2.2200000286102295 | close=2.240000009536743 | priceCloseUSD=0.33601344419859325 | volume=69529860.0
[SAVED 2,229] 600312.SS | date=2026-10-20 | assetKey=@HENAN10 | name=HENAN PINGGAO ELEC 'A'CNY1 | open=21.389999389648438 | high=21.40999984741211 | low=20.530000686645508 | close=20.65999984741211 | priceCloseUSD=3.0991239626409843 | volume=31869303.0
[SAVED 2,230] 048430.KQ | date=2026-10-20 | assetKey=@SELIM2 | name=YURA TECH CO LTD KRW500 | open=5490.0 | high=5630.0 | low=5370.0 | close=5440.0 | priceCloseUSD=4.097743047318289 | volume=24434.0
[SAVED 2,231] 044480.KQ | date=2026-10-20 | assetKey=@UNIDU2 | name=BILLIONS CO LTD KRW2500 | open=2950.0 | high=2950.0 | low=2740.0 | close=2920.0 | priceCloseUSD=2.1995238415752585 | volume=16196.0
[SAVED 2,232] 014620.KQ | date=2026-10-20 | assetKey=@SUNGK2 | name=SUNG KWANG BEND KRW500 | open=27450.0 | high=27900.0 | low=26500.0 | close=26800.0 | priceCloseUSD=20.187410600759222 | volume=96479.0
[SAVED 2,233] 7725.T | date=2026-10-20 | assetKey=@INTER234 | name=INTER ACTION CORP NPV | open=1748.0 | high=1753.0 | low=1692.0 | close=1729.0 | priceCloseUSD=10.936877016126891 | volume=91900.0
[SAVED 2,234] 048770.KQ | date=2026-10-20 | assetKey=@TPCME1 | name=TPC ROBOTICS CORPO KRW500.00 | open=3760.0 | high=3760.0 | low=3460.0 | close=3475.0 | priceCloseUSD=2.6175840237924737 | volume=129812.0
[SAVED 2,235] 0128.HK | date=2026-10-20 | assetKey=@ENEWM2 | name=ENM HOLDINGS LTD NPV | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.06052157928625709 | volume=132000.0
[SAVED 2,236] 3042.KL | date=2026-10-20 | assetKey=@ESSOM2 | name=PETRON MALAYSIA R NPV | open=3.4000000953674316 | high=3.490000009536743 | low=3.3499999046325684 | close=3.4000000953674316 | priceCloseUSD=0.8330270858456414 | volume=26200.0
[SAVED 2,237] 0330.HK | date=2026-10-20 | assetKey=@ESPRI6 | name=ESPRIT HOLDINGS HKD0.1 POST COMP | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.05096554185056392 | volume=31300.0
[SAVED 2,238] 2438.TW | date=2026-10-20 | assetKey=@ENLIG4 | name=ENLIGHT CORP TWD10 | open=19.100000381469727 | high=19.100000381469727 | low=18.799999237060547 | close=18.799999237060547 | priceCloseUSD=0.5756452741567608 | volume=14132.0
[SAVED 2,239] 600335.SS | date=2026-10-20 | assetKey=@CHINA218 | name=SINOMACH AUTOMOBIL 'A'CNY1 | open=5.159999847412109 | high=5.210000038146973 | low=5.079999923706055 | close=5.110000133514404 | priceCloseUSD=0.7665306863425179 | volume=10412705.0
[SAVED 2,240] 5381.T | date=2026-10-20 | assetKey=@NIHON13 | name=MIPOX CORPORATION NPV | open=987.0 | high=987.0 | low=912.0 | close=916.0 | priceCloseUSD=5.794204364819105 | volume=317200.0
[SAVED 2,241] 600558.SS | date=2026-10-20 | assetKey=@SICHU23 | name=ATLANTIC CHINA WEL 'A'CNY1 | open=4.980000019073486 | high=5.130000114440918 | low=4.960000038146973 | close=5.059999942779541 | priceCloseUSD=0.7590303576693576 | volume=26667907.0
[SAVED 2,242] 6785.T | date=2026-10-20 | assetKey=@SUZUK4 | name=SUZUKI CO LTD NPV | open=3370.0 | high=3380.0 | low=3270.0 | close=3270.0 | priceCloseUSD=20.684550516330212 | volume=96600.0
[SAVED 2,243] 6155.T | date=2026-10-20 | assetKey=@TAKAM2 | name=TAKAMATSU MACHINER NPV | open=555.0 | high=570.0 | low=555.0 | close=559.0 | priceCloseUSD=3.5359827946876417 | volume=13600.0
[SAVED 2,244] 4828.T | date=2026-10-20 | assetKey=@TOYOB2 | name=BUSINESS ENGINEERI NPV | open=1390.0 | high=1390.0 | low=1348.0 | close=1364.0 | priceCloseUSD=8.62805104106251 | volume=105900.0
[SAVED 2,245] 7722.T | date=2026-10-20 | assetKey=@KOKUS1 | name=KOKUSAI CO LTD NPV | open=739.0 | high=743.0 | low=733.0 | close=733.0 | priceCloseUSD=4.636628601978607 | volume=49800.0
[SAVED 2,246] 5475.TWO | date=2026-10-20 | assetKey=@GLOTE2 | name=GLOTECH INDUSTRIAL TWD10 | open=208.0 | high=228.5 | low=207.5 | close=228.5 | priceCloseUSD=6.996539919295542 | volume=13559382.0
[SAVED 2,247] 0696.HK | date=2026-10-20 | assetKey=@TRAVE10 | name=TRAVELSKY TECHNOLO 'H'CNY1 | open=9.100000381469727 | high=9.260000228881836 | low=9.005000114440918 | close=9.194999694824219 | priceCloseUSD=1.1715703369484571 | volume=3368931.0
[SAVED 2,248] 024850.KQ | date=2026-10-20 | assetKey=@POONG1 | name=HLB INNOVATION KRW2500 | open=16700.0 | high=16970.0 | low=15850.0 | close=16450.0 | priceCloseUSD=12.391153148600342 | volume=123326.0
[SAVED 2,249] 049830.KQ | date=2026-10-20 | assetKey=@SEUNG1 | name=SEUNG IL CORPORATI KRW500 | open=6390.0 | high=6420.0 | low=6330.0 | close=6400.0 | priceCloseUSD=4.820874173315635 | volume=1749.0
[SAVED 2,250] 600367.SS | date=2026-10-20 | assetKey=@GUIZH4 | name=GUIZHOU REDSTAR D 'A'CNY1 | open=27.68000030517578 | high=28.5 | low=27.350000381469727 | close=28.15999984741211 | priceCloseUSD=4.224168971908924 | volume=9574673.0
[SAVED 2,251] 4829.T | date=2026-10-20 | assetKey=@NIHON14 | name=NIHON ENTERPRISE NPV | open=101.0 | high=102.0 | low=101.0 | close=102.0 | priceCloseUSD=0.6452061628947039 | volume=154700.0
[SAVED 2,252] 2390.TW | date=2026-10-20 | assetKey=@EVERS3 | name=EVERSPRING IND TWD10 | open=9.989999771118164 | high=10.050000190734863 | low=9.949999809265137 | close=9.949999809265137 | priceCloseUSD=0.30466332981403305 | volume=253872.0
[SAVED 2,253] MCK.NZ | date=2026-10-20 | assetKey=@CDLHO2 | name=MILLENNIUM & COPTH NPV | open=3.0999999046325684 | high=3.0999999046325684 | low=3.0999999046325684 | close=3.0999999046325684 | priceCloseUSD=1.7615638026450129 | volume=43.0
[SAVED 2,254] 5468.TWO | date=2026-10-20 | assetKey=@TMTEC1 | name=TM TECHNOLOGY INC TWD10 | open=22.100000381469727 | high=22.100000381469727 | low=20.700000762939453 | close=21.100000381469727 | priceCloseUSD=0.6460699998516591 | volume=45983.0
[SAVED 2,255] 9944.TW | date=2026-10-20 | assetKey=@SHINI2 | name=SHINIH ENTERPRISE TWD10 | open=17.399999618530273 | high=17.75 | low=17.299999237060547 | close=17.299999237060547 | priceCloseUSD=0.5297161280782343 | volume=51708.0
[SAVED 2,256] 1460.TW | date=2026-10-20 | assetKey=@EVERE13 | name=EVEREST TEXTILE TWD10 | open=6.099999904632568 | high=6.110000133514404 | low=6.059999942779541 | close=6.099999904632568 | priceCloseUSD=0.18677852446591145 | volume=201995.0
[SAVED 2,257] 4813.T | date=2026-10-20 | assetKey=@ACCES17 | name=ACCESS CO LTD NPV | open=380.0 | high=380.0 | low=368.0 | close=372.0 | priceCloseUSD=2.3531048293806847 | volume=334000.0
[SAVED 2,258] 2603.TW | date=2026-10-20 | assetKey=@EVERG16 | name=EVERGREEN MARINE C TWD10 | open=263.0 | high=265.5 | low=257.5 | close=259.5 | priceCloseUSD=7.9457422715850905 | volume=8510642.0
[SAVED 2,259] 2607.TW | date=2026-10-20 | assetKey=@EVERG17 | name=EVERGREEN INTL STO TWD10 | open=56.0 | high=56.900001525878906 | low=56.0 | close=56.0 | priceCloseUSD=1.7146881202649906 | volume=680703.0
[SAVED 2,260] 1711.TW | date=2026-10-20 | assetKey=@EVERL3 | name=EVERLIGHT CHEMICAL TWD10 | open=44.79999923706055 | high=47.95000076293945 | low=44.70000076293945 | close=46.0 | priceCloseUSD=1.4084938130748137 | volume=16735883.0
[SAVED 2,261] 3025.TW | date=2026-10-20 | assetKey=@LOOPT1 | name=LOOP TELECOMMUNICA TWD10 | open=54.900001525878906 | high=54.900001525878906 | low=54.0 | close=54.70000076293945 | priceCloseUSD=1.6748828836910392 | volume=146074.0
[SAVED 2,262] 005990.KQ | date=2026-10-20 | assetKey=@MAEIL1 | name=MAEIL HOLDINGS CO KRW500 | open=10800.0 | high=10800.0 | low=10330.0 | close=10580.0 | priceCloseUSD=7.9695076177624085 | volume=439.0
[SAVED 2,263] SMMT.JK | date=2026-10-20 | assetKey=@SETIA1 | name=GOLDEN EAGLE ENERG IDR125 | open=2700.0 | high=3020.0 | low=2700.0 | close=2950.0 | priceCloseUSD=0.16393442622950818 | volume=715800.0
[SAVED 2,264] 4528.TWO | date=2026-10-20 | assetKey=@CHIAN3 | name=CHIAN HSING FORGIN TWD10 | open=14.949999809265137 | high=14.949999809265137 | low=14.800000190734863 | close=14.850000381469727 | priceCloseUSD=0.45469855785779856 | volume=15494.0
[SAVED 2,265] 038500.KQ | date=2026-10-20 | assetKey=@GENNE1 | name=SAMPYO CEMENT CO L KRW500 | open=6170.0 | high=6280.0 | low=5810.0 | close=5880.0 | priceCloseUSD=4.429178146733739 | volume=1201961.0
[SAVED 2,266] 0268.HK | date=2026-10-20 | assetKey=@KINGD3 | name=KINGDEE INTL SOFTW HKD0.025 | open=8.229999542236328 | high=9.005000114440918 | low=8.229999542236328 | close=8.9399995803833 | priceCloseUSD=1.139079789921511 | volume=48273991.0
[SAVED 2,267] 2206.T | date=2026-10-20 | assetKey=@EZAKI1 | name=EZAKI GLICO CO NPV | open=5098.0 | high=5136.0 | low=5069.0 | close=5103.0 | priceCloseUSD=32.27928479658504 | volume=199100.0
[SAVED 2,268] 2330.HK | date=2026-10-20 | assetKey=@TECHW1 | name=CHINA UPTOWN GROUP HKD0.01 | open=0.20100000500679016 | high=0.20100000500679016 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.02548277092528196 | volume=92400.0
[SAVED 2,269] FBR.AX | date=2026-10-20 | assetKey=@DROMA1 | name=FBR LTD NPV | open=0.04600000008940697 | high=0.050999999046325684 | low=0.04600000008940697 | close=0.04699999839067459 | priceCloseUSD=0.0328464596573314 | volume=1610588.0
[SAVED 2,270] 4832.T | date=2026-10-20 | assetKey=@KAWAT1 | name=JFE SYSTEMS INC NPV | open=1900.0 | high=1914.0 | low=1880.0 | close=1905.0 | priceCloseUSD=12.050173924651087 | volume=17200.0
[SAVED 2,271] 002240.KS | date=2026-10-20 | assetKey=@KOREA139 | name=KISWIRE LTD KRW1000 | open=16370.0 | high=16370.0 | low=15930.0 | close=16120.0 | priceCloseUSD=12.142576824038755 | volume=18873.0
[SAVED 2,272] CUV.AX | date=2026-10-20 | assetKey=@EPITA1 | name=CLINUVEL PHARM LTD NPV | open=7.110000133514404 | high=7.550000190734863 | low=6.619999885559082 | close=7.460000038146973 | priceCloseUSD=5.213502099721417 | volume=466555.0
[SAVED 2,273] 2845.TW | date=2026-10-20 | assetKey=@FAREA14 | name=FAR EAST INTL BK TWD10 | open=13.25 | high=13.350000381469727 | low=13.100000381469727 | close=13.199999809265137 | priceCloseUSD=0.4041764796508406 | volume=6863353.0
[SAVED 2,274] RALS.JK | date=2026-10-20 | assetKey=@RAMAY1 | name=RAMAYANA LESTARI IDR50.00 | open=354.0 | high=370.0 | low=352.0 | close=366.0 | priceCloseUSD=0.020338983050847456 | volume=4425300.0
[SAVED 2,275] 600319.SS | date=2026-10-20 | assetKey=@WEIFA1 | name=WEIFANG YAXING CHE 'A'CNY1 | open=6.610000133514404 | high=6.710000038146973 | low=6.139999866485596 | close=6.260000228881836 | priceCloseUSD=0.939037602069289 | volume=27021705.0
[SAVED 2,276] 014190.KQ | date=2026-10-20 | assetKey=@LOJIT1 | name=WONIK CUBE CORP KRW500 | open=1181.0 | high=1212.0 | low=1170.0 | close=1191.0 | priceCloseUSD=0.8971345531904564 | volume=30455.0
[SAVED 2,277] 5014.TWO | date=2026-10-20 | assetKey=@CHAIN5 | name=CHAIN CHON INDUSTR TWD10 | open=9.949999809265137 | high=10.0 | low=9.949999809265137 | close=9.960000038146973 | priceCloseUSD=0.30496953112945474 | volume=72099.0
[SAVED 2,278] 4833.T | date=2026-10-20 | assetKey=@PADOC1 | name=DEF CONSULTING INC NPV | open=45.0 | high=45.0 | low=42.0 | close=43.0 | priceCloseUSD=0.271998676514434 | volume=1196300.0
[SAVED 2,279] 5469.TW | date=2026-10-20 | assetKey=@HANNS1 | name=HANNSTAR BOARD CRP TWD10 | open=85.30000305175781 | high=91.5 | low=84.5999984741211 | close=85.5 | priceCloseUSD=2.617961326476012 | volume=8846778.0
[SAVED 2,280] 600360.SS | date=2026-10-20 | assetKey=@JILIN6 | name=JILIN SINO-MICROEL 'A'CNY1 | open=8.949999809265137 | high=9.199999809265137 | low=8.920000076293945 | close=9.130000114440918 | priceCloseUSD=1.369554808448996 | volume=23601231.0
[SAVED 2,281] 7299.T | date=2026-10-20 | assetKey=@FUJIO2 | name=FUJI OOZX INC NPV | open=1751.0 | high=1753.0 | low=1727.0 | close=1753.0 | priceCloseUSD=11.088690230925646 | volume=2800.0
[SAVED 2,282] 7212.T | date=2026-10-20 | assetKey=@FTECH1 | name=F-TECH INC NPV | open=726.0 | high=730.0 | low=715.0 | close=715.0 | priceCloseUSD=4.522768690879541 | volume=10800.0
[SAVED 2,283] 7947.T | date=2026-10-20 | assetKey=@FPCOR1 | name=FP CORP NPV | open=2837.0 | high=2843.0 | low=2791.0 | close=2799.0 | priceCloseUSD=17.705216175904667 | volume=164500.0
[SAVED 2,284] 7966.T | date=2026-10-20 | assetKey=@LINTE2 | name=LINTEC CORP NPV | open=5740.0 | high=5740.0 | low=5420.0 | close=5470.0 | priceCloseUSD=34.60076187288265 | volume=2562300.0
[SAVED 2,285] 600315.SS | date=2026-10-20 | assetKey=@SJAHW1 | name=SHANGHAI JAHWA UNI 'A'CNY1 | open=18.260000228881836 | high=18.31999969482422 | low=17.979999542236328 | close=18.260000228881836 | priceCloseUSD=2.739109616897992 | volume=6704861.0
[SAVED 2,286] 000558.SZ | date=2026-10-20 | assetKey=@SHENG1 | name=CHENGDU NEW TIANFU 'A'CNY1 | open=3.609999895095825 | high=3.5399999618530273 | low=3.430000066757202 | close=3.490000009536743 | priceCloseUSD=0.5235209457432498 | volume=26122600.0
[SAVED 2,287] 016600.KQ | date=2026-10-20 | assetKey=@TRIGE3 | name=Q CAPITAL PARTNERS KRW2500 | open=2245.0 | high=2245.0 | low=2155.0 | close=2190.0 | priceCloseUSD=1.6496428811814436 | volume=6437.0
[SAVED 2,288] 2614.TW | date=2026-10-20 | assetKey=@ETINT1 | name=EASTERN MEDIA INT TWD10 | open=15.199999809265137 | high=15.199999809265137 | low=15.0 | close=15.100000381469727 | priceCloseUSD=0.462353415537553 | volume=723657.0
[SAVED 2,289] 2903.TW | date=2026-10-20 | assetKey=@FAREA20 | name=FAR EAST DEPT STOR TWD10 | open=22.100000381469727 | high=22.200000762939453 | low=22.049999237060547 | close=22.049999237060547 | priceCloseUSD=0.6751584239935683 | volume=801435.0
[SAVED 2,290] 0037.HK | date=2026-10-20 | assetKey=@FAREA21 | name=FAR EAST HOTELS NPV | open=0.44999998807907104 | high=0.4650000035762787 | low=0.44999998807907104 | close=0.4650000035762787 | priceCloseUSD=0.059247441974092326 | volume=38000.0
[SAVED 2,291] 1402.TW | date=2026-10-20 | assetKey=@FAREA23 | name=FAR EASTERN NEW CE TWD10 | open=28.549999237060547 | high=28.899999618530273 | low=28.399999618530273 | close=28.5 | priceCloseUSD=0.8726537754920042 | volume=6012572.0
[SAVED 2,292] 0035.HK | date=2026-10-20 | assetKey=@FECON1 | name=FAR EAST CONS INTL HKD0.10 | open=0.6349999904632568 | high=0.6600000262260437 | low=0.625 | close=0.6399999856948853 | priceCloseUSD=0.0815448639231193 | volume=815000.0
[SAVED 2,293] 1562.KL | date=2026-10-20 | assetKey=@BERJA11 | name=SPORTS TOTO BHD NPV | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.31116010395902766 | volume=306100.0
[SAVED 2,294] 6041.KL | date=2026-10-20 | assetKey=@FARLI1 | name=FARLIM GROUP (M) NPV | open=0.14000000059604645 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.15000000596046448 | priceCloseUSD=0.03675119539329631 | volume=37900.0
[SAVED 2,295] 042420.KQ | date=2026-10-20 | assetKey=@NEOWI1 | name=NEOWIZ HOLDINGS KRW500 | open=20050.0 | high=20250.0 | low=19930.0 | close=20000.0 | priceCloseUSD=15.065231791611359 | volume=7248.0
[SAVED 2,296] 000681.SZ | date=2026-10-20 | assetKey=@FAREA26 | name=VISUAL CHINA GROUP 'A'CNY1 | open=16.479999542236328 | high=16.309999465942383 | low=15.720000267028809 | close=16.209999084472656 | priceCloseUSD=2.4315971426965106 | volume=22549394.0
[SAVED 2,297] 9983.T | date=2026-10-20 | assetKey=@FASTR4 | name=FAST RETAILING CO NPV | open=74000.0 | high=75360.0 | low=73800.0 | close=75360.0 | priceCloseUSD=476.69349446808707 | volume=911000.0
[SAVED 2,298] 7296.T | date=2026-10-20 | assetKey=@FCCCO1 | name=F.C.C. CO LTD NPV | open=4225.0 | high=4260.0 | low=4170.0 | close=4200.0 | priceCloseUSD=26.567312589781924 | volume=72300.0
[SAVED 2,299] 009470.KS | date=2026-10-20 | assetKey=@SAMHW3 | name=SAMHWA ELECTRIC KRW1000 | open=31150.0 | high=31300.0 | low=28600.0 | close=29750.0 | priceCloseUSD=22.409532290021897 | volume=157712.0
[SAVED 2,300] 012280.KS | date=2026-10-20 | assetKey=@YEONG1 | name=YEONG HWA METAL KRW2500 | open=3980.0 | high=4070.0 | low=3890.0 | close=4030.0 | priceCloseUSD=3.035644206009689 | volume=62533.0
[SAVED 2,301] 2688.HK | date=2026-10-20 | assetKey=@XINAO1 | name=ENN ENERGY HOLDING HKD0.10 | open=50.20000076293945 | high=50.25 | low=49.060001373291016 | close=49.20000076293945 | priceCloseUSD=6.268761651416591 | volume=2286520.0
[SAVED 2,302] 600550.SS | date=2026-10-20 | assetKey=@BAODI2 | name=BAODING TIANWEI BA 'A'CNY1 | open=10.020000457763672 | high=10.079999923706055 | low=9.8100004196167 | close=9.899999618530273 | priceCloseUSD=1.4850593550109317 | volume=16274601.0
[SAVED 2,303] 010690.KS | date=2026-10-20 | assetKey=@HWASH1 | name=HWA SHIN CO KRW500 | open=7270.0 | high=7330.0 | low=7020.0 | close=7040.0 | priceCloseUSD=5.3029615906471985 | volume=130772.0
[SAVED 2,304] 8071.HK | date=2026-10-20 | assetKey=@GLORY2 | name=CHINA NETCOM TECHN HKD0.25 | open=0.6499999761581421 | high=0.75 | low=0.6499999761581421 | close=0.75 | priceCloseUSD=0.09556038954584659 | volume=140400.0
[SAVED 2,305] 600518.SS | date=2026-10-20 | assetKey=@GUANG30 | name=KANGMEI PHARMACEUT 'A'CNY1 | open=1.2899999618530273 | high=1.309999942779541 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.19350773587181075 | volume=105386005.0
[SAVED 2,306] DOID.JK | date=2026-10-20 | assetKey=@DAEYU5 | name=BUMA INTERNASIONAL IDR50 | open=162.0 | high=200.0 | low=159.0 | close=173.0 | priceCloseUSD=0.009613781606001667 | volume=5808900.0
[SAVED 2,307] PCG.AX | date=2026-10-20 | assetKey=@HUNTE37 | name=PENGANA CAPTL GRP NPV | open=0.7699999809265137 | high=0.7900000214576721 | low=0.7699999809265137 | close=0.7900000214576721 | priceCloseUSD=0.5521001004810444 | volume=78280.0
[SAVED 2,308] 3031.TW | date=2026-10-20 | assetKey=@BRIGH11 | name=BRIGHT LED ELECTRO TWD10 | open=30.399999618530273 | high=33.25 | low=30.200000762939453 | close=32.54999923706055 | priceCloseUSD=0.9966624465432541 | volume=5470457.0
[SAVED 2,309] 3863.T | date=2026-10-20 | assetKey=@NIPPO45 | name=NIPPON PAPER INDUS NPV | open=1285.0 | high=1292.0 | low=1267.0 | close=1273.0 | priceCloseUSD=8.052425934950568 | volume=423600.0
[SAVED 2,310] 2015.TW | date=2026-10-20 | assetKey=@FENGH1 | name=FENG HSIN STEEL CO TWD10 | open=64.4000015258789 | high=65.30000305175781 | low=62.400001525878906 | close=65.0999984741211 | priceCloseUSD=1.9933248930865082 | volume=211308.0
[SAVED 2,311] 000636.SZ | date=2026-10-20 | assetKey=@FENGH2 | name=FENGHUA ADV TECH 'A'CNY1 | open=42.83000183105469 | high=41.209999084472656 | low=39.599998474121094 | close=40.459999084472656 | priceCloseUSD=6.069242672662848 | volume=55492217.0
[SAVED 2,312] 023770.KQ | date=2026-10-20 | assetKey=@SUNNY1 | name=PLAYWITH KOREA INC KRW500 | open=2760.0 | high=2760.0 | low=2625.0 | close=2740.0 | priceCloseUSD=2.063936755450756 | volume=27054.0
[SAVED 2,313] 036830.KQ | date=2026-10-20 | assetKey=@TECHN59 | name=SOULBRAIN HOLDINGS KRW500 | open=42200.0 | high=42900.0 | low=40350.0 | close=40500.0 | priceCloseUSD=30.507094378013 | volume=48867.0
[SAVED 2,314] 8306.T | date=2026-10-20 | assetKey=@MITSU52 | name=MITSUBISHI UFJ FIN NPV | open=3435.0 | high=3454.0 | low=3340.0 | close=3351.0 | priceCloseUSD=21.196920116276004 | volume=32113900.0
[SAVED 2,315] 9939.TW | date=2026-10-20 | assetKey=@TAIWA48 | name=TAIWAN HON CHUAN E TWD10 | open=125.0 | high=126.0 | low=124.5 | close=125.0 | priceCloseUSD=3.827428839877211 | volume=517422.0
[SAVED 2,316] 011690.KS | date=2026-10-20 | assetKey=@YUYAN1 | name=Y2 SOLUTION CO LT KRW2500.00 | open=4000.0 | high=4040.0 | low=3725.0 | close=3770.0 | priceCloseUSD=2.839796192718741 | volume=306011.0
[SAVED 2,317] 5483.TWO | date=2026-10-20 | assetKey=@SINOA1 | name=SINO-AMERICAN SILI TWD10 | open=195.0 | high=199.5 | low=190.5 | close=191.5 | priceCloseUSD=5.863620982691887 | volume=8097825.0
[SAVED 2,318] NUF.AX | date=2026-10-20 | assetKey=@NUFAR1 | name=NUFARM LTD NPV | open=3.009999990463257 | high=3.0799999237060547 | low=3.009999990463257 | close=3.059999942779541 | priceCloseUSD=2.1385142151810603 | volume=351820.0
[SAVED 2,319] 600250.SS | date=2026-10-20 | assetKey=@NANJI8 | name=NANJING BUS&TOUR C 'A'CNY1 | open=8.579999923706055 | high=8.75 | low=8.529999732971191 | close=8.619999885559082 | priceCloseUSD=1.2930517134851272 | volume=5980700.0
[SAVED 2,320] 8524.T | date=2026-10-20 | assetKey=@SAPPO2 | name=NORTH PACIFIC BANK NPV | open=1185.0 | high=1185.0 | low=1130.0 | close=1130.0 | priceCloseUSD=7.14787219677466 | volume=1528200.0
[SAVED 2,321] 600010.SS | date=2026-10-20 | assetKey=@IMONG9 | name=INNER MONGOLIA BAO 'A'CNY1 | open=2.069999933242798 | high=2.0799999237060547 | low=2.059999942779541 | close=2.069999933242798 | priceCloseUSD=0.31051241254397033 | volume=175332387.0
[SAVED 2,322] 9910.TW | date=2026-10-20 | assetKey=@FENGT1 | name=FENG TAY ENTRPRISE TWD10 | open=67.5 | high=69.5999984741211 | low=67.5 | close=68.69999694824219 | priceCloseUSD=2.1035547969534285 | volume=1557224.0
[SAVED 2,323] 4721.TWO | date=2026-10-20 | assetKey=@MECHE2 | name=MECHEMA CHEMICALS TWD10 | open=76.19999694824219 | high=77.19999694824219 | low=76.0 | close=76.0 | priceCloseUSD=2.3270767346453445 | volume=198544.0
[SAVED 2,324] 600396.SS | date=2026-10-20 | assetKey=@SHENY7 | name=HUADIAN LIAONING E 'A'CNY1 | open=11.119999885559082 | high=11.220000267028809 | low=10.970000267028809 | close=11.09000015258789 | priceCloseUSD=1.6635665765932923 | volume=35415529.0
[SAVED 2,325] 3042.TW | date=2026-10-20 | assetKey=@TXCCO1 | name=TXC CORPN TWD10 | open=180.0 | high=187.0 | low=179.0 | close=179.5 | priceCloseUSD=5.496187814063675 | volume=5123457.0
[SAVED 2,326] 0809.HK | date=2026-10-20 | assetKey=@GLOBA94 | name=GLOBAL BIO-CHEM TE HKD1 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.044594847695282665 | volume=1222200.0
[SAVED 2,327] 5031.KL | date=2026-10-20 | assetKey=@TIMED1 | name=TIME DOTCOM BHD NPV | open=5.269999980926514 | high=5.380000114440918 | low=5.210000038146973 | close=5.349999904632568 | priceCloseUSD=1.3107925602422377 | volume=3924500.0
[SAVED 2,328] 600363.SS | date=2026-10-20 | assetKey=@JIANG29 | name=J/LC OPT. S&T CO. 'A'CNY1 | open=10.09000015258789 | high=10.34000015258789 | low=9.800000190734863 | close=9.890000343322754 | priceCloseUSD=1.483559403721796 | volume=33902563.0
[SAVED 2,329] 6101.TWO | date=2026-10-20 | assetKey=@VICTO26 | name=KWAN'S INTERNATION TWD10 | open=37.0 | high=37.54999923706055 | low=37.0 | close=37.54999923706055 | priceCloseUSD=1.1497596001383426 | volume=97190.0
[SAVED 2,330] 5488.TWO | date=2026-10-20 | assetKey=@SUNFP1 | name=SUNF PU TECHNOLOGY TWD10 | open=12.0 | high=12.0 | low=11.649999618530273 | close=11.75 | priceCloseUSD=0.35977831094845786 | volume=121073.0
[SAVED 2,331] FRI.AX | date=2026-10-20 | assetKey=@FINBA1 | name=FINBAR GROUP LTD ORD NPV | open=0.7250000238418579 | high=0.7300000190734863 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.49269690006689015 | volume=1138.0
[SAVED 2,332] 9318.KL | date=2026-10-20 | assetKey=@FITTE1 | name=FITTERS DIVERSIFIE NPV | open=0.019999999552965164 | high=0.02500000037252903 | low=0.019999999552965164 | close=0.02500000037252903 | priceCloseUSD=0.006125199080095089 | volume=1160500.0
[SAVED 2,333] 2923.T | date=2026-10-20 | assetKey=@SATOF1 | name=SATO FOODS CO LTD NPV | open=7250.0 | high=7290.0 | low=7080.0 | close=7150.0 | priceCloseUSD=45.22768690879542 | volume=6000.0
[SAVED 2,334] 9446.T | date=2026-10-20 | assetKey=@SKICO1 | name=SAKAI HOLDINGS CO NPV | open=672.0 | high=675.0 | low=666.0 | close=666.0 | priceCloseUSD=4.212816710665419 | volume=4600.0
[SAVED 2,335] CENT.JK | date=2026-10-20 | assetKey=@CENTR110 | name=CENTRATAMA TELEKOM IDR100 | open=66.0 | high=73.0 | low=66.0 | close=70.0 | priceCloseUSD=0.003889969435954432 | volume=5463600.0
[SAVED 2,336] AUR.AX | date=2026-10-20 | assetKey=@NAMAK1 | name=AURIS MINERALS LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.00978405244983883 | volume=527504.0
[SAVED 2,337] 5489.TWO | date=2026-10-20 | assetKey=@DYNAC6 | name=DYNACOLOR INC TWD10 | open=40.099998474121094 | high=40.45000076293945 | low=40.099998474121094 | close=40.25 | priceCloseUSD=1.2324320864404619 | volume=11010.0
[SAVED 2,338] AOF.NZ | date=2026-10-20 | assetKey=@WELLI12 | name=AOFRIO LTD NPV | open=0.050999999046325684 | high=0.050999999046325684 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.02898056613507731 | volume=0.0
[SAVED 2,339] 4838.T | date=2026-10-20 | assetKey=@SPACE3 | name=SPACE SHOWER SKIYA NPV | open=694.0 | high=695.0 | low=678.0 | close=678.0 | priceCloseUSD=4.288723318064796 | volume=36400.0
[SAVED 2,340] 5484.TW | date=2026-10-20 | assetKey=@EVERF2 | name=EVER FOCUS ELECTRO TWD10 | open=36.54999923706055 | high=36.54999923706055 | low=35.849998474121094 | close=35.900001525878906 | priceCloseUSD=1.0992376095342784 | volume=116162.0
[SAVED 2,341] 4720.TW | date=2026-10-20 | assetKey=@TEXYE1 | name=TEX YEAR INDUSTRIE TWD10 | open=23.899999618530273 | high=26.600000381469727 | low=23.899999618530273 | close=26.600000381469727 | priceCloseUSD=0.8144768688062564 | volume=10919754.0
[SAVED 2,342] 600295.SS | date=2026-10-20 | assetKey=@IMONG10 | name=INNER MONGOLIA ERD 'A'CNY1 | open=14.59000015258789 | high=14.649999618530273 | low=14.149999618530273 | close=14.3100004196167 | priceCloseUSD=2.1465859406282513 | volume=7103944.0
[SAVED 2,343] 4839.T | date=2026-10-20 | assetKey=@WOWOW1 | name=WOWOW INC NPV | open=942.0 | high=946.0 | low=922.0 | close=922.0 | priceCloseUSD=5.832157668518794 | volume=93900.0
[SAVED 2,344] 4102.TWO | date=2026-10-20 | assetKey=@YUNGZ1 | name=YUNG ZIP CHEM IND TWD10 | open=18.899999618530273 | high=18.899999618530273 | low=18.350000381469727 | close=18.600000381469727 | priceCloseUSD=0.5695214230541149 | volume=30016.0
[SAVED 2,345] 600310.SS | date=2026-10-20 | assetKey=@GUANG32 | name=GUANGXI ENERGY CO 'A'CNY1 | open=4.71999979019165 | high=4.739999771118164 | low=4.539999961853027 | close=4.579999923706055 | priceCloseUSD=0.6870274742150719 | volume=67238468.0
[SAVED 2,346] 3047.TW | date=2026-10-20 | assetKey=@EDIMA1 | name=EDIMAX TECH CO TWD10 | open=14.600000381469727 | high=15.100000381469727 | low=14.5 | close=14.600000381469727 | priceCloseUSD=0.4470437001780441 | volume=1594946.0
[SAVED 2,347] RMC.AX | date=2026-10-20 | assetKey=@HOMEL1 | name=RESIMAC GROUP LTD NPV | open=0.8050000071525574 | high=0.8149999976158142 | low=0.7950000166893005 | close=0.800000011920929 | priceCloseUSD=0.5590887024932145 | volume=206420.0
[SAVED 2,348] 4972.T | date=2026-10-20 | assetKey=@SOKEN1 | name=SOKEN CHEM & ENG NPV | open=4345.0 | high=4360.0 | low=4280.0 | close=4280.0 | priceCloseUSD=27.073356639111104 | volume=40300.0
[SAVED 2,349] 3030.TW | date=2026-10-20 | assetKey=@TESTR1 | name=TEST RESEARCH INC TWD10 | open=283.0 | high=291.5 | low=279.5 | close=280.0 | priceCloseUSD=8.573440601324952 | volume=1966115.0
[SAVED 2,350] 5474.TWO | date=2026-10-20 | assetKey=@YUANH1 | name=YUAN HIGH-TECH DEV TWD10 | open=148.0 | high=150.5 | low=146.5 | close=147.0 | priceCloseUSD=4.5010563156956005 | volume=69536.0
[SAVED 2,351] FAR.AX | date=2026-10-20 | assetKey=@STAUS6 | name=FAR LIMITED NPV | open=0.3100000023841858 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.22014117166012998 | volume=12396.0
[SAVED 2,352] 2009.TW | date=2026-10-20 | assetKey=@STCOP1 | name=1ST COPPER TECHNOL TWD10 | open=38.849998474121094 | high=39.20000076293945 | low=38.54999923706055 | close=38.599998474121094 | priceCloseUSD=1.1819099790325394 | volume=1116810.0
[SAVED 2,353] 0142.HK | date=2026-10-20 | assetKey=@STPAC3 | name=1ST PACIFIC CO USD0.01 | open=4.775000095367432 | high=4.809999942779541 | low=4.599999904632568 | close=4.614999771118164 | priceCloseUSD=0.5880149011760595 | volume=7240000.0
[SAVED 2,354] 2601.TW | date=2026-10-20 | assetKey=@FIRST47 | name=FIRST STEAMSHIP CO TWD10 | open=5.949999809265137 | high=6.079999923706055 | low=5.929999828338623 | close=5.980000019073486 | priceCloseUSD=0.18310419628374508 | volume=1366698.0
[SAVED 2,355] 0135.HK | date=2026-10-20 | assetKey=@CNPCH2 | name=KUNLUN ENERGY COMP HKD0.01 | open=7.650000095367432 | high=7.690000057220459 | low=7.510000228881836 | close=7.554999828338623 | priceCloseUSD=0.9626116354864572 | volume=4642001.0
[SAVED 2,356] FPH.NZ | date=2026-10-20 | assetKey=@FISHE11 | name=FISHER & PAYKEL HE NPV | open=48.810001373291016 | high=49.310001373291016 | low=48.38999938964844 | close=49.09000015258789 | priceCloseUSD=27.895216129332937 | volume=391804.0
[SAVED 2,357] 7135.T | date=2026-10-20 | assetKey=@FUJIK4 | name=JAPAN CRAFT HOLDIN NPV | open=169.0 | high=169.0 | low=168.0 | close=169.0 | priceCloseUSD=1.0690180542078918 | volume=15100.0
[SAVED 2,358] NMG.AX | date=2026-10-20 | assetKey=@THUND2 | name=NEW MURCHISON GOLD NPV | open=0.05999999865889549 | high=0.061000000685453415 | low=0.05700000002980232 | close=0.057999998331069946 | priceCloseUSD=0.04053392916040552 | volume=13595701.0
[SAVED 2,359] 4840.T | date=2026-10-20 | assetKey=@DREAM8 | name=TRIIS INCORPORATED NPV | open=986.0 | high=1008.0 | low=922.0 | close=935.0 | priceCloseUSD=5.914389826534785 | volume=178400.0
[SAVED 2,360] 7113.KL | date=2026-10-20 | assetKey=@TOPGL2 | name=TOP GLOVE CORP BHD NPV | open=0.8849999904632568 | high=0.9200000166893005 | low=0.8700000047683716 | close=0.9100000262260437 | priceCloseUSD=0.2229572496187289 | volume=63687300.0
[SAVED 2,361] ARB.NZ | date=2026-10-20 | assetKey=@RUBIC8 | name=ARBORGEN HLDS LTD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.03693601499823333 | volume=1865.0
[SAVED 2,362] 001000.KQ | date=2026-10-20 | assetKey=@SILLA3 | name=SILLA TEXTILE KRW500 | open=3005.0 | high=3360.0 | low=2840.0 | close=2960.0 | priceCloseUSD=2.229654305158481 | volume=1382814.0
[SAVED 2,363] FBU.NZ | date=2026-10-20 | assetKey=@FLETC11 | name=FLETCHER BUILDING NPV | open=3.180000066757202 | high=3.240000009536743 | low=3.1500000953674316 | close=3.240000009536743 | priceCloseUSD=1.8411183590168234 | volume=4735994.0
[SAVED 2,364] 9376.T | date=2026-10-20 | assetKey=@EURAS2 | name=EURASIA TRAVEL CO NPV | open=750.0 | high=759.0 | low=743.0 | close=753.0 | priceCloseUSD=4.7631396143109015 | volume=5400.0
[SAVED 2,365] 2694.T | date=2026-10-20 | assetKey=@HEIRO1 | name=YAKINIKU SAKAI HOL NPV | open=70.0 | high=70.0 | low=69.0 | close=70.0 | priceCloseUSD=0.44278854316303207 | volume=687800.0
[SAVED 2,366] FWD.AX | date=2026-10-20 | assetKey=@FLEET4 | name=FLEETWOOD LTD NPV | open=2.1600000858306885 | high=2.1600000858306885 | low=2.109999895095825 | close=2.140000104904175 | priceCloseUSD=1.4955623301971572 | volume=74205.0
[SAVED 2,367] 2706.TW | date=2026-10-20 | assetKey=@STHOT1 | name=1ST HOTEL TWD10 | open=12.100000381469727 | high=12.149999618530273 | low=12.100000381469727 | close=12.149999618530273 | priceCloseUSD=0.37202607155567907 | volume=52669.0
[SAVED 2,368] 8933.TWO | date=2026-10-20 | assetKey=@IDEAL4 | name=IDEAL BIKE CORP TWD10 | open=4.480000019073486 | high=4.5 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=0.13411311005341323 | volume=163178.0
[SAVED 2,369] 8011.TW | date=2026-10-20 | assetKey=@TAITU1 | name=TAITUNG COMMUNICAT TWD10 | open=16.600000381469727 | high=16.799999237060547 | low=16.450000762939453 | close=16.549999237060547 | priceCloseUSD=0.5067515550389711 | volume=992982.0
[SAVED 2,370] 8153.HK | date=2026-10-20 | assetKey=@MTECH4 | name=JIADING INTERNATIO HKD0.002 | open=0.5400000214576721 | high=0.5849999785423279 | low=0.5400000214576721 | close=0.5600000023841858 | priceCloseUSD=0.07135175783134375 | volume=247377.0
[SAVED 2,371] 8120.HK | date=2026-10-20 | assetKey=@CHINA219 | name=CHINA DEMETER FINA HKD0.01 POST COMP | open=1.850000023841858 | high=1.8550000190734863 | low=1.840000033378601 | close=1.8450000286102295 | priceCloseUSD=0.23507856192812215 | volume=1315000.0
[SAVED 2,372] 8932.TWO | date=2026-10-20 | assetKey=@HORNG1 | name=WISELINK CO LTD TWD2.5 | open=88.30000305175781 | high=90.5 | low=88.19999694824219 | close=88.19999694824219 | priceCloseUSD=2.700633695974273 | volume=1060353.0
[SAVED 2,373] 3043.TW | date=2026-10-20 | assetKey=@POWER50 | name=POWERCOM CO TWD10 | open=19.5 | high=19.5 | low=19.25 | close=19.25 | priceCloseUSD=0.5894240413410905 | volume=54449.0
[FAILED] 043100.KQ | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 043340.KQ | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 033050.KQ | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1173.HK | $1173.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0406.HK | $0406.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] INTA.JK | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0162.HK | $0162.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] RIMO.JK | $RIMO.JK: possibly delisted; no timezone found | ['AZR.SI', 'RIMO.JK', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found
[FAILED] 0943.HK | $0943.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3018.TW | $0907.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: AZR.SI"}}} | $AZR.SI: possibly delisted; no timezone found | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0162.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $RIMO.JK: possibly delisted; no timezone found | $1173.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0070.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $PLAS.JK: possibly delisted; no timezone found | $0406.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $600.SI: possibly delisted; no timezone found | $0682.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0865.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
24 Failed downloads: | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AZR.SI', 'RIMO.JK', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found
[FAILED] 5025.KL | $0907.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: AZR.SI"}}} | $AZR.SI: possibly delisted; no timezone found | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0162.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $RIMO.JK: possibly delisted; no timezone found | $1173.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0070.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $PLAS.JK: possibly delisted; no timezone found | $0406.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $600.SI: possibly delisted; no timezone found | $0682.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0865.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
24 Failed downloads: | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AZR.SI', 'RIMO.JK', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found
[FAILED] 0907.HK | $0907.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] ETWA.JK | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0070.HK | $0070.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0682.HK | $0682.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0274.HK | $0274.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0865.HK | $0865.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 600.SI | $600.SI: possibly delisted; no timezone found | ['AZR.SI', 'RIMO.JK', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found
[FAILED] 0039.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] PLAS.JK | $PLAS.JK: possibly delisted; no timezone found | ['AZR.SI', 'RIMO.JK', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found
[FAILED] INAF.JK | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 044180.KQ | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0036.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0232.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5029.KL | $0907.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: AZR.SI"}}} | $AZR.SI: possibly delisted; no timezone found | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0162.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $RIMO.JK: possibly delisted; no timezone found | $1173.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0070.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $PLAS.JK: possibly delisted; no timezone found | $0406.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $600.SI: possibly delisted; no timezone found | $0682.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0865.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
24 Failed downloads: | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AZR.SI', 'RIMO.JK', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found
[FAILED] AAJ.SI | $0907.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: AZR.SI"}}} | $AZR.SI: possibly delisted; no timezone found | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0162.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $RIMO.JK: possibly delisted; no timezone found | $1173.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0070.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $PLAS.JK: possibly delisted; no timezone found | $0406.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0274.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $600.SI: possibly delisted; no timezone found | $0682.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0865.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
24 Failed downloads: | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AZR.SI', 'RIMO.JK', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found
[FAILED] AZR.SI | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: AZR.SI"}}} | $AZR.SI: possibly delisted; no timezone found | ['AZR.SI', 'RIMO.JK', 'PLAS.JK', '600.SI']: possibly delisted; no timezone found
[FAILED] KWI.BK | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0907.HK', '0943.HK', '043340.KQ', '0162.HK', '1173.HK', '0070.HK', 'KWI.BK', '033050.KQ', '044180.KQ', 'INAF.JK', '043100.KQ', '0039.HK', 'ETWA.JK', '0406.HK', '0232.HK', '0274.HK', '0682.HK', '0036.HK', '0865.HK', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 6/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,374] 5498.TWO | date=2026-10-20 | assetKey=@KEYWA3 | name=KEY WARE ELECTRONI TWD10 | open=65.5999984741211 | high=68.4000015258789 | low=61.0 | close=62.099998474121094 | priceCloseUSD=1.901466600929455 | volume=59679808.0
[SAVED 2,375] 5478.TWO | date=2026-10-20 | assetKey=@SOFTW10 | name=SOFT-WORLD INTL CO TWD10 | open=98.0 | high=98.5 | low=98.0 | close=98.0 | priceCloseUSD=3.0007042104637334 | volume=51956.0
[SAVED 2,376] 3022.TW | date=2026-10-20 | assetKey=@ICPEL1 | name=IEI INTEGRATION CO TWD10 | open=88.19999694824219 | high=90.5 | low=88.19999694824219 | close=89.69999694824219 | priceCloseUSD=2.7465628420528 | volume=644320.0
[SAVED 2,377] 3038.TW | date=2026-10-20 | assetKey=@EMERG10 | name=EMERGING DISPLAY T TWD10 | open=20.350000381469727 | high=20.399999618530273 | low=20.25 | close=20.25 | priceCloseUSD=0.6200434720601082 | volume=74935.0
[SAVED 2,378] 047040.KS | date=2026-10-20 | assetKey=@DAEWO45 | name=DAEWOO ENGINEERING KRW5000 | open=14610.0 | high=14940.0 | low=14100.0 | close=14160.0 | priceCloseUSD=10.666184108460842 | volume=2170821.0
[SAVED 2,379] 047050.KS | date=2026-10-20 | assetKey=@DAEWO46 | name=POSCO INTERNATIONA KRW5000 | open=56300.0 | high=57300.0 | low=54800.0 | close=55600.0 | priceCloseUSD=41.88134438067958 | volume=400256.0
[SAVED 2,380] 051900.KS | date=2026-10-20 | assetKey=@LGHOU1 | name=LG H&H CO LTD KRW5000 | open=271000.0 | high=284500.0 | low=269500.0 | close=273000.0 | priceCloseUSD=205.64041395549503 | volume=43071.0
[SAVED 2,381] 000685.SZ | date=2026-10-20 | assetKey=@ZHONG3 | name=ZHONGSHAN PUBLIC 'A'CNY1 | open=10.449999809265137 | high=10.449999809265137 | low=10.300000190734863 | close=10.359999656677246 | priceCloseUSD=1.5540621213016401 | volume=8086703.0
[SAVED 2,382] 1533.TW | date=2026-10-20 | assetKey=@MOBIL24 | name=MOBILETRON ELECTRO TWD10 | open=28.850000381469727 | high=28.850000381469727 | low=28.649999618530273 | close=28.649999618530273 | priceCloseUSD=0.8772466784194709 | volume=61604.0
[SAVED 2,383] 600395.SS | date=2026-10-20 | assetKey=@GUIZH5 | name=GUIZHOU PANJIANG R 'A'CNY1 | open=4.920000076293945 | high=4.929999828338623 | low=4.809999942779541 | close=4.860000133514404 | priceCloseUSD=0.7290291860335866 | volume=18750400.0
[SAVED 2,384] 200541.SZ | date=2026-10-20 | assetKey=@FOSHA3 | name=FOSHAN ELECTRICAL 'B'CNY1 | open=1.8600000143051147 | high=1.8600000143051147 | low=1.840000033378601 | close=1.8600000143051147 | priceCloseUSD=0.279011164444302 | volume=176200.0
[SAVED 2,385] 1083.HK | date=2026-10-20 | assetKey=@PANVA1 | name=TOWNGAS SMART ENER HKD0.10 | open=3.009999990463257 | high=3.069999933242798 | low=2.990000009536743 | close=3.0199999809265137 | priceCloseUSD=0.3847898328077159 | volume=2690020.0
[SAVED 2,386] 5032.KL | date=2026-10-20 | assetKey=@BINTU2 | name=BINTULU PORT HLDGS NPV | open=5.099999904632568 | high=5.099999904632568 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=1.2495405703540126 | volume=100.0
[SAVED 2,387] 3032.TW | date=2026-10-20 | assetKey=@COMPU77 | name=COMPUCASE ENT CO TWD10 | open=71.19999694824219 | high=72.80000305175781 | low=71.19999694824219 | close=72.0 | priceCloseUSD=2.2045990117692735 | volume=146084.0
[SAVED 2,388] 1476.TW | date=2026-10-20 | assetKey=@ECLAT1 | name=ECLAT TEXTILE CO TWD10 | open=316.0 | high=328.5 | low=316.0 | close=325.5 | priceCloseUSD=9.966624699040258 | volume=1564997.0
[SAVED 2,389] 0290.HK | date=2026-10-20 | assetKey=@HONGT1 | name=GOFINTECH QUANTUM HKD0.1 | open=1.5199999809265137 | high=1.524999976158142 | low=1.3799999952316284 | close=1.4450000524520874 | priceCloseUSD=0.18411302387478695 | volume=15283000.0
[SAVED 2,390] 6870.T | date=2026-10-20 | assetKey=@FENWA1 | name=FENWAL CONTROLS JP NPV | open=2065.0 | high=2071.0 | low=2060.0 | close=2060.0 | priceCloseUSD=13.030634270226372 | volume=1200.0
[SAVED 2,391] 2695.T | date=2026-10-20 | assetKey=@KURAC1 | name=KURA SUSHI INC NPV | open=1741.0 | high=1763.0 | low=1738.0 | close=1752.0 | priceCloseUSD=11.08236468030903 | volume=358900.0
[SAVED 2,392] 007120.KS | date=2026-10-20 | assetKey=@UNIMO2 | name=MIRAEING CO LTD KRW500 | open=1030.0 | high=1094.0 | low=1030.0 | close=1069.0 | priceCloseUSD=0.8052366392616271 | volume=55176.0
[SAVED 2,393] 4529.TWO | date=2026-10-20 | assetKey=@MOTOM2 | name=ELECTRIC POWER TEC TWD10 | open=3.25 | high=3.3399999141693115 | low=3.25 | close=3.25 | priceCloseUSD=0.0995131498368075 | volume=9000.0
[SAVED 2,394] 3034.TW | date=2026-10-20 | assetKey=@NOVAT3 | name=NOVATEK MICROELECT TWD10 | open=575.0 | high=578.0 | low=563.0 | close=568.0 | priceCloseUSD=17.391836648402048 | volume=3151150.0
[SAVED 2,395] 600588.SS | date=2026-10-20 | assetKey=@BEIJI39 | name=YONYOU NETWORK TEC 'A'CNY1 | open=9.329999923706055 | high=9.720000267028809 | low=9.210000038146973 | close=9.6899995803833 | priceCloseUSD=1.4535580890291546 | volume=49775261.0
[SAVED 2,396] 036420.KS | date=2026-10-20 | assetKey=@DAILY9 | name=CONTENTREEJOONGANG KRW5000 | open=1678.0 | high=1764.0 | low=1526.0 | close=1679.0 | priceCloseUSD=1.2647262089057736 | volume=159291.0
[SAVED 2,397] 600568.SS | date=2026-10-20 | assetKey=@HUBEI14 | name=ZHONG ZHU HEALTHCA 'A'CNY1 | open=2.0899999141693115 | high=2.0999999046325684 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=0.31201247112575886 | volume=4726400.0
[SAVED 2,398] 5481.TWO | date=2026-10-20 | assetKey=@HWAWO1 | name=SINO TACTFUL CO LT TWD10 | open=20.700000762939453 | high=21.0 | low=20.600000381469727 | close=20.75 | priceCloseUSD=0.635353187419617 | volume=337330.0
[SAVED 2,399] 051910.KS | date=2026-10-20 | assetKey=@LGCHE6 | name=LG CHEMICAL KRW5000 | open=270500.0 | high=278000.0 | low=251500.0 | close=252500.0 | priceCloseUSD=190.1985513690934 | volume=304978.0
[SAVED 2,400] 1519.TW | date=2026-10-20 | assetKey=@FORTU25 | name=FORTUNE ELECTRIC C TWD10 | open=637.0 | high=643.0 | low=631.0 | close=631.0 | priceCloseUSD=19.320860783700162 | volume=1187800.0
[SAVED 2,401] 8051.HK | date=2026-10-20 | assetKey=@TELEE1 | name=CIRCUTECH INTERNAT HKD0.2 | open=2.359999895095825 | high=2.359999895095825 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.30069667907135217 | volume=6800.0
[SAVED 2,402] BCAP.JK | date=2026-10-20 | assetKey=@BHAKT2 | name=MNC KAPITAL INDONE IDR100 | open=22.0 | high=24.0 | low=21.0 | close=23.0 | priceCloseUSD=0.0012781328146707419 | volume=20916800.0
[SAVED 2,403] 6387.T | date=2026-10-20 | assetKey=@SAMCO1 | name=SAMCO INC NPV | open=7870.0 | high=7870.0 | low=7320.0 | close=7370.0 | priceCloseUSD=46.61930804445066 | volume=92200.0
[SAVED 2,404] 4368.T | date=2026-10-20 | assetKey=@FUSOC1 | name=FUSO CHEMICAL CO NPV | open=3155.0 | high=3155.0 | low=2994.0 | close=3000.0 | priceCloseUSD=18.97665184984423 | volume=445000.0
[SAVED 2,405] 7871.T | date=2026-10-20 | assetKey=@FUKUV1 | name=FUKUVI CHEM IND NPV | open=997.0 | high=997.0 | low=994.0 | close=994.0 | priceCloseUSD=6.2875973129150555 | volume=2000.0
[SAVED 2,406] 9172.KL | date=2026-10-20 | assetKey=@FORMO8 | name=FORMOSA PROSONIC NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.090000033378601 | close=1.100000023841858 | priceCloseUSD=0.2695087613496355 | volume=114800.0
[SAVED 2,407] 1301.TW | date=2026-10-20 | assetKey=@FORMO9 | name=FORMOSA PLASTIC TWD10 | open=77.5 | high=77.80000305175781 | low=74.4000015258789 | close=74.9000015258789 | priceCloseUSD=2.2933954075759684 | volume=59760836.0
[SAVED 2,408] 1225.TW | date=2026-10-20 | assetKey=@FORMO10 | name=FORMOSA OILSEED TWD10 | open=24.299999237060547 | high=24.350000381469727 | low=24.100000381469727 | close=24.149999618530273 | priceCloseUSD=0.7394592401838913 | volume=66326.0
[SAVED 2,409] 1434.TW | date=2026-10-20 | assetKey=@FORMO11 | name=FORMOSA TAFFETA CO TWD10 | open=19.700000762939453 | high=19.899999618530273 | low=19.549999237060547 | close=19.700000762939453 | priceCloseUSD=0.6032028085254202 | volume=2693209.0
[SAVED 2,410] 1709.TW | date=2026-10-20 | assetKey=@FORMO12 | name=FORMOSAN UNION CHE TWD10 | open=53.0 | high=56.5 | low=51.29999923706055 | close=56.5 | priceCloseUSD=1.7299978356244994 | volume=26777902.0
[SAVED 2,411] 1326.TW | date=2026-10-20 | assetKey=@FORMO13 | name=FORMOSA CHEM&FIBRE TWD10 | open=75.0 | high=76.30000305175781 | low=73.19999694824219 | close=73.80000305175781 | priceCloseUSD=2.2597140805065923 | volume=28075300.0
[SAVED 2,412] 6794.T | date=2026-10-20 | assetKey=@FOSTE11 | name=FOSTER ELECTRIC CO NPV | open=3400.0 | high=3430.0 | low=3310.0 | close=3325.0 | priceCloseUSD=21.032455800244023 | volume=154900.0
[SAVED 2,413] 0420.HK | date=2026-10-20 | assetKey=@FOUNT4 | name=FOUNTAIN SET HLDGS NPV | open=0.6200000047683716 | high=0.625 | low=0.6200000047683716 | close=0.625 | priceCloseUSD=0.07963365795487215 | volume=118000.0
[SAVED 2,414] 0079.HK | date=2026-10-20 | assetKey=@CENTU44 | name=CENTURY LEGEND HLD HKD0.2 | open=0.1120000034570694 | high=0.11299999803304672 | low=0.1120000034570694 | close=0.11299999803304672 | priceCloseUSD=0.01439776510762379 | volume=1066500.0
[SAVED 2,415] 4845.T | date=2026-10-20 | assetKey=@DATAB1 | name=SCALA INC NPV | open=327.0 | high=331.0 | low=325.0 | close=328.0 | priceCloseUSD=2.074780602249636 | volume=60300.0
[SAVED 2,416] 3023.TW | date=2026-10-20 | assetKey=@SINBO1 | name=SINBON ELECTRONICS TWD10 | open=306.0 | high=311.5 | low=305.5 | close=305.5 | priceCloseUSD=9.354236084659904 | volume=450313.0
[SAVED 2,417] 6191.TW | date=2026-10-20 | assetKey=@GLOBA95 | name=GLOBAL BRANDS MANU TWD10 | open=91.0999984741211 | high=94.9000015258789 | low=90.0 | close=90.5 | priceCloseUSD=2.7710584800711007 | volume=4910073.0
[SAVED 2,418] 001200.KS | date=2026-10-20 | assetKey=@SEOUL11 | name=EUGENE INVS&SECS KRW5000.00 | open=3705.0 | high=3730.0 | low=3560.0 | close=3575.0 | priceCloseUSD=2.69291018275053 | volume=353842.0
[SAVED 2,419] 600528.SS | date=2026-10-20 | assetKey=@CHINA221 | name=CHINA RAILWAY HI-T 'A'CNY1 | open=6.980000019073486 | high=7.019999980926514 | low=6.789999961853027 | close=6.800000190734863 | priceCloseUSD=1.020040837014306 | volume=16020067.0
[SAVED 2,420] 2451.TW | date=2026-10-20 | assetKey=@TRANS119 | name=TRANSCEND INFORMAT TWD10 | open=267.5 | high=273.0 | low=267.0 | close=269.5 | priceCloseUSD=8.251936578775267 | volume=1103773.0
[SAVED 2,421] IMM.AX | date=2026-10-20 | assetKey=@PRIMA26 | name=IMMUTEP LTD NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01607379998840315 | volume=1852138.0
[SAVED 2,422] 2107.TW | date=2026-10-20 | assetKey=@FORMO15 | name=FORMOSAN RUBBER GP TWD10 | open=28.049999237060547 | high=28.600000381469727 | low=28.049999237060547 | close=28.350000381469727 | priceCloseUSD=0.8680608725645373 | volume=238403.0
[SAVED 2,423] 036540.KQ | date=2026-10-20 | assetKey=@STSSE1 | name=SFA SEMICON CO LTD KRW500 | open=9040.0 | high=9190.0 | low=8650.0 | close=8890.0 | priceCloseUSD=6.696495531371249 | volume=2660259.0
[SAVED 2,424] 5493.TWO | date=2026-10-20 | assetKey=@SANLI1 | name=SAN LIEN TECHNOLOG TWD10 | open=85.30000305175781 | high=86.4000015258789 | low=84.80000305175781 | close=84.80000305175781 | priceCloseUSD=2.5965278184157867 | volume=54825.0
[SAVED 2,425] 4464.T | date=2026-10-20 | assetKey=@SOFTC2 | name=SOFT99 CORPORATION NPV | open=4050.0 | high=4050.0 | low=4050.0 | close=4050.0 | priceCloseUSD=25.61847999728971 | volume=100.0
[SAVED 2,426] 0861.HK | date=2026-10-20 | assetKey=@DIGIT49 | name=DIGITAL CHINA HLDG HKD0.10 | open=1.975000023841858 | high=2.0 | low=1.9199999570846558 | close=1.9199999570846558 | priceCloseUSD=0.2446345917693579 | volume=189504.0
[SAVED 2,427] HYD.AX | date=2026-10-20 | assetKey=@STSYN1 | name=HYDRIX LTD NPV | open=0.0024999999441206455 | high=0.0024999999441206455 | low=0.0024999999441206455 | close=0.0024999999441206455 | priceCloseUSD=0.0017471521302048051 | volume=0.0
[SAVED 2,428] 036640.KQ | date=2026-10-20 | assetKey=@HAERY1 | name=HRS CO. LTD. KRW500 | open=4915.0 | high=4915.0 | low=4795.0 | close=4820.0 | priceCloseUSD=3.6307208617783373 | volume=25117.0
[SAVED 2,429] FLT.AX | date=2026-10-20 | assetKey=@FLIGH3 | name=FLIGHT CENTRE TRAV NPV | open=10.65999984741211 | high=11.069999694824219 | low=10.65999984741211 | close=11.069999694824219 | priceCloseUSD=7.7363895921932535 | volume=1180119.0
[SAVED 2,430] 6103.TWO | date=2026-10-20 | assetKey=@AVIDE2 | name=AVID ELECTRONICS C TWD10 | open=36.5 | high=36.5 | low=36.5 | close=36.5 | priceCloseUSD=1.1176092212441457 | volume=1000.0
[SAVED 2,431] 600381.SS | date=2026-10-20 | assetKey=@QINGH3 | name=QINGHAI SPRING MED 'A'CNY1 | open=4.28000020980835 | high=4.28000020980835 | low=4.119999885559082 | close=4.199999809265137 | priceCloseUSD=0.630025176578672 | volume=2734600.0
[SAVED 2,432] ARNA.JK | date=2026-10-20 | assetKey=@ARWAN1 | name=ARWANA CITRAMULIA IDR12.5 | open=474.0 | high=505.0 | low=474.0 | close=500.0 | priceCloseUSD=0.027785495971103084 | volume=4024400.0
[SAVED 2,433] 600380.SS | date=2026-10-20 | assetKey=@SHNTA1 | name=JOINCARE PHARMACEU 'A'CNY1 | open=9.369999885559082 | high=9.40999984741211 | low=9.260000228881836 | close=9.40999984741211 | priceCloseUSD=1.4115564487390753 | volume=21669100.0
[SAVED 2,434] 1195.HK | date=2026-10-20 | assetKey=@SINOT4 | name=KINGWELL GROUP LTD HKD0.10 | open=0.014999999664723873 | high=0.01600000075995922 | low=0.014000000432133675 | close=0.01600000075995922 | priceCloseUSD=0.0020386217404740592 | volume=11632000.0
[SAVED 2,435] 4848.T | date=2026-10-20 | assetKey=@FULLC2 | name=FULLCAST HOLDINGS NPV | open=1885.0 | high=1887.0 | low=1863.0 | close=1874.0 | priceCloseUSD=11.85408185553603 | volume=35000.0
[SAVED 2,436] 4847.T | date=2026-10-20 | assetKey=@INTEL24 | name=INTELLIGENT WAVE NPV | open=1546.0 | high=1546.0 | low=1494.0 | close=1495.0 | priceCloseUSD=9.456698171839042 | volume=97000.0
[SAVED 2,437] LAPD.JK | date=2026-10-20 | assetKey=@LAPIN1 | name=LEYAND INTL IDR100 | open=53.0 | high=60.0 | low=53.0 | close=59.0 | priceCloseUSD=0.003278688524590164 | volume=33335800.0
[SAVED 2,438] 2449.TW | date=2026-10-20 | assetKey=@KINGY1 | name=KING YUAN ELECTRON TWD10 | open=264.0 | high=270.5 | low=259.5 | close=259.5 | priceCloseUSD=7.9457422715850905 | volume=14912383.0
[SAVED 2,439] 8931.TWO | date=2026-10-20 | assetKey=@TAYUA1 | name=TA-YUAN COGENERATI TWD10 | open=42.75 | high=42.75 | low=41.849998474121094 | close=41.900001525878906 | priceCloseUSD=1.2829541938483846 | volume=22641.0
[SAVED 2,440] 5490.TWO | date=2026-10-20 | assetKey=@XACAU1 | name=XAC AUTOMATION COR TWD10 | open=24.549999237060547 | high=25.149999618530273 | low=24.549999237060547 | close=25.100000381469727 | priceCloseUSD=0.7685477227277299 | volume=169266.0
[SAVED 2,441] 001680.KS | date=2026-10-20 | assetKey=@DAESA3 | name=DAESANG CORP KRW1000 | open=17730.0 | high=18180.0 | low=17540.0 | close=17710.0 | priceCloseUSD=13.340262751471858 | volume=81678.0
[SAVED 2,442] 4849.T | date=2026-10-20 | assetKey=@ENJAP1 | name=EN INC NPV | open=1881.0 | high=1884.0 | low=1846.0 | close=1857.0 | priceCloseUSD=11.746547495053578 | volume=165900.0
[SAVED 2,443] BBCA.JK | date=2026-10-20 | assetKey=@BKCEN2 | name=BK CENTRAL ASIA IDR12.50 | open=4740.0 | high=5200.0 | low=4740.0 | close=5200.0 | priceCloseUSD=0.2889691580994721 | volume=1131013100.0
[SAVED 2,444] 050110.KQ | date=2026-10-20 | assetKey=@SUNYA1 | name=CAMMSYS CORP KRW500 | open=5620.0 | high=5760.0 | low=5410.0 | close=5600.0 | priceCloseUSD=4.21826490165118 | volume=40986.0
[SAVED 2,445] 052260.KQ | date=2026-10-20 | assetKey=@BIOLA2 | name=HYUNDAI BIOLAND CO KRW500 | open=4510.0 | high=4540.0 | low=4415.0 | close=4495.0 | priceCloseUSD=3.385910845164653 | volume=232795.0
[SAVED 2,446] 1539.TW | date=2026-10-20 | assetKey=@CHIUT1 | name=CHIU TING MACHINER TWD10 | open=15.5 | high=15.5 | low=15.350000381469727 | close=15.350000381469727 | priceCloseUSD=0.47000827321730737 | volume=45200.0
[SAVED 2,447] 4903.TWO | date=2026-10-20 | assetKey=@UNITE38 | name=UNITED FIBER OPTIC TWD10 | open=53.70000076293945 | high=58.5 | low=51.599998474121094 | close=54.20000076293945 | priceCloseUSD=1.6595731683315305 | volume=19172238.0
[SAVED 2,448] 558.SI | date=2026-10-20 | assetKey=@NOREL1 | name=UMS INTEGRATION LT NPV | open=2.359999895095825 | high=2.359999895095825 | low=2.259999990463257 | close=2.2799999713897705 | priceCloseUSD=1.7838142440628753 | volume=6896100.0
[SAVED 2,449] 9377.KL | date=2026-10-20 | assetKey=@FSBMH1 | name=FSBM HLDGS BHD NPV | open=0.07500000298023224 | high=0.07999999821186066 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.018375597696648156 | volume=4430400.0
[SAVED 2,450] 600693.SS | date=2026-10-20 | assetKey=@FUJIA11 | name=FUJIAN DONGBAI GRP 'A'CNY1 | open=8.619999885559082 | high=9.020000457763672 | low=8.5 | close=8.770000457763672 | priceCloseUSD=1.3155526995046083 | volume=103163668.0
[SAVED 2,451] 600660.SS | date=2026-10-20 | assetKey=@FUYAO1 | name=FUYAO GLASS INDUST 'A'CNY1 | open=55.25 | high=55.79999923706055 | low=55.02000045776367 | close=55.25 | priceCloseUSD=8.28783156827382 | volume=5511251.0
[SAVED 2,452] 2453.TW | date=2026-10-20 | assetKey=@SYSCO4 | name=SYSCOM COMPUTER TWD10 | open=52.400001525878906 | high=52.70000076293945 | low=52.099998474121094 | close=52.099998474121094 | priceCloseUSD=1.595272293739278 | volume=235796.0
[SAVED 2,453] 4104.TW | date=2026-10-20 | assetKey=@ENFIE1 | name=EXCELSIOR MEDICAL TWD10 | open=73.0 | high=73.30000305175781 | low=72.5 | close=72.69999694824219 | priceCloseUSD=2.226032519829499 | volume=194853.0
[SAVED 2,454] 7730.T | date=2026-10-20 | assetKey=@MANII1 | name=MANI INC NPV | open=1537.0 | high=1543.0 | low=1505.0 | close=1515.0 | priceCloseUSD=9.583209184171336 | volume=395900.0
[SAVED 2,455] 2450.TW | date=2026-10-20 | assetKey=@SENAO1 | name=SENAO INTL CO LTD TWD10 | open=28.0 | high=28.100000381469727 | low=28.0 | close=28.049999237060547 | priceCloseUSD=0.8588750083076745 | volume=84235.0
[SAVED 2,456] 1063.HK | date=2026-10-20 | assetKey=@SUNCO10 | name=SUNCORP TECH HKD0.03 | open=0.25 | high=0.25 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.029942255315087356 | volume=38200.0
[SAVED 2,457] 1199.HK | date=2026-10-20 | assetKey=@COSCO11 | name=COSCO SHIPPING POR HKD0.1 | open=6.389999866485596 | high=6.400000095367432 | low=6.355000019073486 | close=6.385000228881836 | priceCloseUSD=0.8135374788296905 | volume=6564000.0
[SAVED 2,458] 6890.T | date=2026-10-20 | assetKey=@FERRO28 | name=FERROTEC CORP NPV | open=8900.0 | high=8990.0 | low=8260.0 | close=8300.0 | priceCloseUSD=52.50207011790237 | volume=1981400.0
[SAVED 2,459] 000541.SZ | date=2026-10-20 | assetKey=@FOSHA4 | name=FOSHAN ELECTRICAL 'A'CNY1 | open=5.150000095367432 | high=5.170000076293945 | low=5.070000171661377 | close=5.099999904632568 | priceCloseUSD=0.7650305919965117 | volume=11030226.0
[SAVED 2,460] 2698.T | date=2026-10-20 | assetKey=@CANDO5 | name=CAN DO CO LTD NPV | open=3210.0 | high=3225.0 | low=3200.0 | close=3225.0 | priceCloseUSD=20.39990073858255 | volume=5900.0
[SAVED 2,461] 000547.SZ | date=2026-10-20 | assetKey=@FUJIA12 | name=ADDSINO CO LTD 'A'CNY1 | open=12.770000457763672 | high=13.050000190734863 | low=12.720000267028809 | close=12.9399995803833 | priceCloseUSD=1.9410775930452617 | volume=33675791.0
[SAVED 2,462] F13.SI | date=2026-10-20 | assetKey=@FUYUM1 | name=FU YU CORPORATION NPV | open=0.06400000303983688 | high=0.06400000303983688 | low=0.06300000101327896 | close=0.06400000303983688 | priceCloseUSD=0.05007198178732423 | volume=1532900.0
[SAVED 2,463] 034830.KS | date=2026-10-20 | assetKey=@KOREA141 | name=KOREA REAL ESTATE KRW1000 | open=1110.0 | high=1115.0 | low=1080.0 | close=1090.0 | priceCloseUSD=0.821055132642819 | volume=321737.0
[SAVED 2,464] 5185.T | date=2026-10-20 | assetKey=@FUKOK1 | name=FUKOKU CO LTD NPV | open=1952.0 | high=1961.0 | low=1925.0 | close=1925.0 | priceCloseUSD=12.176684936983381 | volume=42300.0
[SAVED 2,465] 0639.HK | date=2026-10-20 | assetKey=@FUSHA1 | name=SHOUGANG FUSHAN RE NPV | open=2.7799999713897705 | high=2.7799999713897705 | low=2.5999999046325684 | close=2.615000009536743 | priceCloseUSD=0.33318722609829826 | volume=9464000.0
[SAVED 2,466] 4671.T | date=2026-10-20 | assetKey=@FALCO22 | name=FALCO HOLDINGS CO NPV | open=2720.0 | high=2729.0 | low=2681.0 | close=2694.0 | priceCloseUSD=17.04103336116012 | volume=16100.0
[SAVED 2,467] 045390.KQ | date=2026-10-20 | assetKey=@INNOD1 | name=DAEA TI CO LTD KRW100 | open=2700.0 | high=2710.0 | low=2550.0 | close=2580.0 | priceCloseUSD=1.9434149011178652 | volume=1123760.0
[SAVED 2,468] 6104.TWO | date=2026-10-20 | assetKey=@GENES20 | name=GENESYS LOGIC TWD10 | open=86.19999694824219 | high=86.9000015258789 | low=85.5 | close=85.5 | priceCloseUSD=2.617961326476012 | volume=363162.0
[SAVED 2,469] 045660.KQ | date=2026-10-20 | assetKey=@ATECH1 | name=ATEC CO LTD KRW500 | open=8420.0 | high=8630.0 | low=8300.0 | close=8340.0 | priceCloseUSD=6.282201657101936 | volume=6702.0
[SAVED 2,470] 1813.T | date=2026-10-20 | assetKey=@FUDOC1 | name=FUDO TETRA CORP NPV | open=2730.0 | high=2735.0 | low=2659.0 | close=2659.0 | priceCloseUSD=16.819639089578605 | volume=82100.0
[SAVED 2,471] 600468.SS | date=2026-10-20 | assetKey=@TIANJ11 | name=TIANJIN BENEFO TEJ 'A'CNY1 | open=5.590000152587891 | high=5.619999885559082 | low=5.519999980926514 | close=5.579999923706055 | priceCloseUSD=0.8370334754507972 | volume=8765600.0
[SAVED 2,472] GLB.AX | date=2026-10-20 | assetKey=@GLOBE15 | name=GLOBE INTL LTD NPV | open=2.5999999046325684 | high=2.5999999046325684 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=1.8170381893784013 | volume=1.0
[SAVED 2,473] 2908.T | date=2026-10-20 | assetKey=@FUJIC2 | name=FUJICCO CO LTD NPV | open=1601.0 | high=1612.0 | low=1589.0 | close=1596.0 | priceCloseUSD=10.09557878411713 | volume=49800.0
[SAVED 2,474] 7917.T | date=2026-10-20 | assetKey=@FUJIM2 | name=ZACROS CORPORATION NPV | open=1270.0 | high=1277.0 | low=1239.0 | close=1242.0 | priceCloseUSD=7.856333865835512 | volume=164600.0
[SAVED 2,475] 4419.TWO | date=2026-10-20 | assetKey=@LONGL1 | name=KING HOUSE CO LTD TWD10 | open=49.0 | high=49.0 | low=49.0 | close=49.0 | priceCloseUSD=1.5003521052318667 | volume=1301.0
[SAVED 2,476] 6420.T | date=2026-10-20 | assetKey=@FUKUS3 | name=GALILEI HOLDINGS C NPV | open=3505.0 | high=3505.0 | low=3430.0 | close=3460.0 | priceCloseUSD=21.886405133487013 | volume=38100.0
[SAVED 2,477] 4554.T | date=2026-10-20 | assetKey=@FUJIP4 | name=FUJI PHARMA CO LTD NPV | open=1869.0 | high=1875.0 | low=1831.0 | close=1844.0 | priceCloseUSD=11.664315337037587 | volume=99600.0
[SAVED 2,478] 5384.T | date=2026-10-20 | assetKey=@FUJIM3 | name=FUJIMI INC NPV | open=3325.0 | high=3350.0 | low=3190.0 | close=3210.0 | priceCloseUSD=20.305017479333326 | volume=395800.0
[SAVED 2,479] 5531.TW | date=2026-10-20 | assetKey=@SHINI3 | name=SHINING BUILDING TWD10 | open=6.659999847412109 | high=6.75 | low=6.659999847412109 | close=6.75 | priceCloseUSD=0.2066811573533694 | volume=176317.0
[SAVED 2,480] 4662.T | date=2026-10-20 | assetKey=@FOCUS14 | name=FOCUS SYSTEMS CORP NPV | open=1773.0 | high=1782.0 | low=1729.0 | close=1743.0 | priceCloseUSD=11.025434724759497 | volume=51000.0
[SAVED 2,481] 600802.SS | date=2026-10-20 | assetKey=@FUJIA14 | name=FUJIAN CEMENT CO. 'A'CNY1 | open=6.989999771118164 | high=7.070000171661377 | low=6.360000133514404 | close=6.400000095367432 | priceCloseUSD=0.9600384222143287 | volume=77063928.0
[SAVED 2,482] 016800.KS | date=2026-10-20 | assetKey=@FURSY1 | name=FURSYS KRW1000 | open=24200.0 | high=24800.0 | low=23500.0 | close=24700.0 | priceCloseUSD=18.605561262640027 | volume=812.0
[SAVED 2,483] 8131.HK | date=2026-10-20 | assetKey=@ABCMU1 | name=NOVATECH INTELLIGE HKD0.10 | open=0.46000000834465027 | high=0.48500001430511475 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.059247441974092326 | volume=1000000.0
[SAVED 2,484] 000688.SZ | date=2026-10-20 | assetKey=@CHONG29 | name=GUOCHENG MINING CO 'A'CNY1 | open=23.200000762939453 | high=22.639999389648438 | low=21.93000030517578 | close=22.469999313354492 | priceCloseUSD=3.3706347447657996 | volume=10564967.0
[SAVED 2,485] 9790.T | date=2026-10-20 | assetKey=@FUKUI1 | name=FUKUI COMPUTER HLD NPV | open=3110.0 | high=3150.0 | low=3110.0 | close=3140.0 | priceCloseUSD=19.862228936170293 | volume=30200.0
[SAVED 2,486] 5965.T | date=2026-10-20 | assetKey=@FUJIM4 | name=FUJIMAK CORP NPV | open=1177.0 | high=1179.0 | low=1165.0 | close=1165.0 | priceCloseUSD=7.369266468356177 | volume=9600.0
[SAVED 2,487] 038870.KQ | date=2026-10-20 | assetKey=@UNIBO2 | name=ECO SIMPLEX CO LTD KRW500 | open=2105.0 | high=2195.0 | low=2095.0 | close=2135.0 | priceCloseUSD=1.6082134937545125 | volume=4535.0
[SAVED 2,488] 600589.SS | date=2026-10-20 | assetKey=@GUANG33 | name=DAWEI TECHNOLOGY(G 'A'CNY1 | open=6.590000152587891 | high=6.820000171661377 | low=6.559999942779541 | close=6.800000190734863 | priceCloseUSD=1.020040837014306 | volume=32526667.0
[SAVED 2,489] 1848.T | date=2026-10-20 | assetKey=@FUJIP5 | name=FUJI P.S CORP NPV | open=802.0 | high=819.0 | low=800.0 | close=802.0 | priceCloseUSD=5.073091594525025 | volume=20600.0
[SAVED 2,490] 6654.T | date=2026-10-20 | assetKey=@FUJIE3 | name=FUJI ELEC INDUSTRY NPV | open=1082.0 | high=1085.0 | low=1080.0 | close=1082.0 | priceCloseUSD=6.844245767177153 | volume=1300.0
[SAVED 2,491] 600501.SS | date=2026-10-20 | assetKey=@AEROS12 | name=AEROSUN CORP 'A'CNY1 | open=15.300000190734863 | high=15.6899995803833 | low=15.210000038146973 | close=15.390000343322754 | priceCloseUSD=2.308592410518285 | volume=20278703.0
[SAVED 2,492] 600488.SS | date=2026-10-20 | assetKey=@TIANJ12 | name=TIANJIN TIANYAO PH 'A'CNY1 | open=5.400000095367432 | high=5.480000019073486 | low=5.289999961853027 | close=5.460000038146973 | priceCloseUSD=0.8190327724693347 | volume=53337085.0
[SAVED 2,493] 9906.T | date=2026-10-20 | assetKey=@FUJII4 | name=FUJII SANGYO HLDGS NPV | open=4050.0 | high=4050.0 | low=4000.0 | close=4000.0 | priceCloseUSD=25.302202466458976 | volume=1700.0
[SAVED 2,494] 000592.SZ | date=2026-10-20 | assetKey=@FUJIA17 | name=ZHONGFU STRAITS (P 'A'CNY1 | open=7.25 | high=6.860000133514404 | low=6.5 | close=6.690000057220459 | priceCloseUSD=1.003540156850414 | volume=170618389.0
[SAVED 2,495] 1436.TW | date=2026-10-20 | assetKey=@FUIIN1 | name=HUA YU LIEN DEVELO TWD10 | open=35.29999923706055 | high=35.599998474121094 | low=35.29999923706055 | close=35.45000076293945 | priceCloseUSD=1.0854588423499487 | volume=65132.0
[SAVED 2,496] 8860.T | date=2026-10-20 | assetKey=@FUJIC5 | name=FUJI CORP LTD NPV | open=698.0 | high=700.0 | low=690.0 | close=691.0 | priceCloseUSD=4.370955476080788 | volume=82300.0
[SAVED 2,497] 8278.T | date=2026-10-20 | assetKey=@FUJIC6 | name=FUJI CO(TOKYO) NPV | open=1933.0 | high=1959.0 | low=1928.0 | close=1959.0 | priceCloseUSD=12.391753657948282 | volume=94200.0
[SAVED 2,498] 6955.T | date=2026-10-20 | assetKey=@FDKCO1 | name=FDK CORPORATION NPV | open=390.0 | high=393.0 | low=381.0 | close=381.0 | priceCloseUSD=2.4100347849302173 | volume=52600.0
[SAVED 2,499] 6504.T | date=2026-10-20 | assetKey=@FUJIE6 | name=FUJI ELECTRIC CO. NPV | open=14225.0 | high=14270.0 | low=13350.0 | close=13420.0 | priceCloseUSD=84.88888927496986 | volume=1209900.0
[SAVED 2,500] 7270.T | date=2026-10-20 | assetKey=@FUJIH3 | name=SUBARU CORPORATION NPV | open=2651.5 | high=2679.0 | low=2645.0 | close=2648.0 | priceCloseUSD=16.75005803279584 | volume=2773800.0
[SAVED 2,501] 416A.T | date=2026-10-20 | assetKey=@FUJIK6 | name=FUJI UNITED HOLDIN NPV | open=1356.0 | high=1385.0 | low=1356.0 | close=1360.0 | priceCloseUSD=8.602748838596051 | volume=25300.0
[SAVED 2,502] 9010.T | date=2026-10-20 | assetKey=@FUJIK7 | name=FUJI KYUKO CO LTD NPV | open=2635.0 | high=2645.0 | low=2609.0 | close=2630.0 | priceCloseUSD=16.636198121696776 | volume=121100.0
[SAVED 2,503] 4901.T | date=2026-10-20 | assetKey=@FUJIP6 | name=FUJIFILM HOLDINGS NPV | open=3387.0 | high=3392.0 | low=3346.0 | close=3358.0 | priceCloseUSD=21.241198970592308 | volume=3326700.0
[SAVED 2,504] 6134.T | date=2026-10-20 | assetKey=@FUJIM6 | name=FUJI CORPORATION NPV | open=6954.0 | high=6984.0 | low=6531.0 | close=6548.0 | priceCloseUSD=41.41970543759334 | volume=1054000.0
[SAVED 2,505] 3104.T | date=2026-10-20 | assetKey=@FUJIS9 | name=FUJIBO HOLDINGS NPV | open=3610.0 | high=3625.0 | low=3475.0 | close=3480.0 | priceCloseUSD=22.012916145819307 | volume=479300.0
[SAVED 2,506] 4544.T | date=2026-10-20 | assetKey=@FUJIR2 | name=H.U. GROUP HLDGS I NPV | open=3688.0 | high=3715.0 | low=3667.0 | close=3708.0 | priceCloseUSD=23.45514168640747 | volume=172700.0
[SAVED 2,507] 5803.T | date=2026-10-20 | assetKey=@FUJIK9 | name=FUJIKURA NPV | open=4383.0 | high=4383.0 | low=4141.0 | close=4192.0 | priceCloseUSD=26.516708184849005 | volume=34720000.0
[SAVED 2,508] 4620.T | date=2026-10-20 | assetKey=@FUJIK10 | name=FUJIKURA KASEI CO NPV | open=1130.0 | high=1130.0 | low=1071.0 | close=1085.0 | priceCloseUSD=6.863222419026997 | volume=118300.0
[SAVED 2,509] 5199.T | date=2026-10-20 | assetKey=@FUJIL2 | name=FUJI LATEX CO NPV | open=1976.0 | high=1976.0 | low=1976.0 | close=1976.0 | priceCloseUSD=12.499288018430734 | volume=100.0
[SAVED 2,510] 5121.T | date=2026-10-20 | assetKey=@FUJIK12 | name=FUJIKURA COMPOSITE NPV | open=3065.0 | high=3070.0 | low=2850.0 | close=2868.0 | priceCloseUSD=18.141679168451084 | volume=102300.0
[SAVED 2,511] 2607.T | date=2026-10-20 | assetKey=@FUJIO3 | name=FUJI OIL CO LTD NPV | open=4607.0 | high=4664.0 | low=4498.0 | close=4540.0 | priceCloseUSD=28.717999799430935 | volume=367700.0
[SAVED 2,512] 7254.T | date=2026-10-20 | assetKey=@FUJIU1 | name=UNIVANCE CORP NPV | open=820.0 | high=820.0 | low=805.0 | close=805.0 | priceCloseUSD=5.092068246374868 | volume=2000.0
[SAVED 2,513] 9722.T | date=2026-10-20 | assetKey=@FUJIT26 | name=FUJITA KANKO INC NPV | open=3150.0 | high=3150.0 | low=3070.0 | close=3115.0 | priceCloseUSD=19.704090170754927 | volume=165600.0
[SAVED 2,514] 6954.T | date=2026-10-20 | assetKey=@FANUC2 | name=FANUC CORP NPV | open=5923.0 | high=5955.0 | low=5763.0 | close=5788.0 | priceCloseUSD=36.61228696896614 | volume=4307800.0
[SAVED 2,515] 6702.T | date=2026-10-20 | assetKey=@FUJIT27 | name=FUJITSU NPV | open=4367.0 | high=4392.0 | low=4334.0 | close=4391.0 | priceCloseUSD=27.775492757555337 | volume=5164000.0
[SAVED 2,516] 2211.T | date=2026-10-20 | assetKey=@FUJIY1 | name=FUJIYA CO LTD NPV | open=2513.0 | high=2528.0 | low=2501.0 | close=2517.0 | priceCloseUSD=15.921410902019309 | volume=28700.0
[SAVED 2,517] 1899.T | date=2026-10-20 | assetKey=@FUKUD1 | name=FUKUDA CORP NPV | open=4915.0 | high=4925.0 | low=4750.0 | close=4760.0 | priceCloseUSD=30.10962093508618 | volume=31300.0
[SAVED 2,518] 6960.T | date=2026-10-20 | assetKey=@FUKUD2 | name=FUKUDA DENSHI CO NPV | open=10740.0 | high=10810.0 | low=10560.0 | close=10610.0 | priceCloseUSD=67.11409204228244 | volume=65300.0
[SAVED 2,519] 8362.T | date=2026-10-20 | assetKey=@FUKUI2 | name=FUKUI BANK NPV | open=7000.0 | high=7000.0 | low=6500.0 | close=6540.0 | priceCloseUSD=41.369101032660424 | volume=127600.0
[SAVED 2,520] 9075.T | date=2026-10-20 | assetKey=@FUKUY3 | name=FUKUYAMA TRANSPORT NPV | open=6400.0 | high=6450.0 | low=6270.0 | close=6290.0 | priceCloseUSD=39.78771337850674 | volume=89200.0
[SAVED 2,521] 4998.T | date=2026-10-20 | assetKey=@FUMAK1 | name=FUMAKILLA LTD NPV | open=1160.0 | high=1164.0 | low=1145.0 | close=1145.0 | priceCloseUSD=7.242755456023882 | volume=15900.0
[SAVED 2,522] 9757.T | date=2026-10-20 | assetKey=@FUNAI5 | name=FUNAI SOKEN HOLDIN NPV | open=1220.0 | high=1224.0 | low=1214.0 | close=1224.0 | priceCloseUSD=7.742473954736446 | volume=156200.0
[SAVED 2,523] 5801.T | date=2026-10-20 | assetKey=@FURUK6 | name=FURUKAWA ELECTRIC NPV | open=3263.0 | high=3318.0 | low=3074.0 | close=3126.0 | priceCloseUSD=19.77367122753769 | volume=18050700.0
[SAVED 2,524] 5715.T | date=2026-10-20 | assetKey=@FURUK7 | name=FURUKAWA CO NPV | open=3815.0 | high=3855.0 | low=3640.0 | close=3645.0 | priceCloseUSD=23.05663199756074 | volume=203600.0
[SAVED 2,525] 6814.T | date=2026-10-20 | assetKey=@FURUN1 | name=FURUNO ELECTRIC CO NPV | open=8880.0 | high=9070.0 | low=8290.0 | close=8310.0 | priceCloseUSD=52.56532562406852 | volume=567900.0
[SAVED 2,526] 6986.T | date=2026-10-20 | assetKey=@FUTAB2 | name=FUTABA CORP NPV | open=658.0 | high=663.0 | low=646.0 | close=650.0 | priceCloseUSD=4.111607900799584 | volume=257100.0
[SAVED 2,527] 7241.T | date=2026-10-20 | assetKey=@FUTAB3 | name=FUTABA INDUSTRIAL NPV | open=1038.0 | high=1041.0 | low=1022.0 | close=1024.0 | priceCloseUSD=6.477363831413498 | volume=222100.0
[SAVED 2,528] 5852.T | date=2026-10-20 | assetKey=@AHRES1 | name=AHRESTY CORP NPV | open=628.0 | high=628.0 | low=614.0 | close=622.0 | priceCloseUSD=3.9344924835343704 | volume=132500.0
[SAVED 2,529] 4538.T | date=2026-10-20 | assetKey=@FUSOP2 | name=FUSO PHARM NPV | open=2119.0 | high=2120.0 | low=2104.0 | close=2104.0 | priceCloseUSD=13.30895849735742 | volume=25500.0
[SAVED 2,530] ELD.AX | date=2026-10-20 | assetKey=@FUTUR21 | name=ELDERS LIMITED NPV | open=6.309999942779541 | high=6.329999923706055 | low=6.239999771118164 | close=6.300000190734863 | priceCloseUSD=4.402823599824014 | volume=381335.0
[SAVED 2,531] 1437.TW | date=2026-10-20 | assetKey=@GTMTW1 | name=GTM HOLDINGS CORP TWD10 | open=31.049999237060547 | high=31.600000381469727 | low=31.049999237060547 | close=31.450000762939453 | priceCloseUSD=0.962981119473878 | volume=261808.0
[SAVED 2,532] AOV.AX | date=2026-10-20 | assetKey=@GUDHO1 | name=AMOTIV LIMITED NPV | open=5.599999904632568 | high=5.679999828338623 | low=5.559999942779541 | close=5.679999828338623 | priceCloseUSD=3.969529608583802 | volume=334052.0
[SAVED 2,533] G50.SI | date=2026-10-20 | assetKey=@GBHLD1 | name=GRAND BANKS YACHTS NPV | open=0.7450000047683716 | high=0.7450000047683716 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.5789572693782484 | volume=30000.0
[SAVED 2,534] 1219.TW | date=2026-10-20 | assetKey=@FWUSO1 | name=FWUSOW INDUSTRY TWD10 | open=11.0 | high=11.149999618530273 | low=11.0 | close=11.100000381469727 | priceCloseUSD=0.3398756926614822 | volume=220029.0
[SAVED 2,535] 5940.T | date=2026-10-20 | assetKey=@FUJIS13 | name=FUJISASH CO LTD NPV | open=729.0 | high=729.0 | low=722.0 | close=722.0 | priceCloseUSD=4.5670475451958445 | volume=11700.0
[SAVED 2,536] 6181.KL | date=2026-10-20 | assetKey=@MALTO1 | name=MALTON BERHAD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.05022663127023622 | volume=517300.0
[SAVED 2,537] 600734.SS | date=2026-10-20 | assetKey=@FUJIA18 | name=FUJIAN START GP CO 'A'CNY1 | open=1.690000057220459 | high=1.7100000381469727 | low=1.6699999570846558 | close=1.7000000476837158 | priceCloseUSD=0.2550102092535765 | volume=16401400.0
[SAVED 2,538] 7505.T | date=2026-10-20 | assetKey=@FUSOD1 | name=FUSO DENTSU CO LTD NPV | open=1978.0 | high=1983.0 | low=1905.0 | close=1905.0 | priceCloseUSD=12.050173924651087 | volume=25300.0
[SAVED 2,539] 1770.T | date=2026-10-20 | assetKey=@FUJIT31 | name=FUJITA ENGINEERING NPV | open=1947.0 | high=1949.0 | low=1920.0 | close=1920.0 | priceCloseUSD=12.145057183900308 | volume=12100.0
[SAVED 2,540] 000632.SZ | date=2026-10-20 | assetKey=@FUJIA19 | name=FUJIAN SANMU GROUP 'A'CNY1 | open=3.4700000286102295 | high=3.450000047683716 | low=3.299999952316284 | close=3.4100000858306885 | priceCloseUSD=0.5115204770889414 | volume=8907200.0
[SAVED 2,541] 3633.HK | date=2026-10-20 | assetKey=@MRCHO1 | name=ZHONGYU ENERGY HOL HKD0.01 | open=2.7899999618530273 | high=2.7899999618530273 | low=2.6700000762939453 | close=2.684999942779541 | priceCloseUSD=0.34210618728345166 | volume=1168000.0
[SAVED 2,542] 600720.SS | date=2026-10-20 | assetKey=@GANSU5 | name=CCCC DESIGN & CONS 'A'CNY1 | open=5.190000057220459 | high=5.199999809265137 | low=5.099999904632568 | close=5.119999885559082 | priceCloseUSD=0.7680307091600888 | volume=6082000.0
[SAVED 2,543] 9470.T | date=2026-10-20 | assetKey=@GAKKE2 | name=GAKKEN HOLDINGS CO NPV | open=1036.0 | high=1036.0 | low=1021.0 | close=1028.0 | priceCloseUSD=6.502666033879956 | volume=137700.0
[SAVED 2,544] 000552.SZ | date=2026-10-20 | assetKey=@GANSU6 | name=GANSU ENERGY CHEMI 'A'CNY1 | open=2.430000066757202 | high=2.430000066757202 | low=2.380000114440918 | close=2.4000000953674316 | priceCloseUSD=0.3600144172714277 | volume=52752221.0
[SAVED 2,545] 9769.T | date=2026-10-20 | assetKey=@GAKKY1 | name=GAKKYUSHA CO LTD NPV | open=2530.0 | high=2536.0 | low=2508.0 | close=2535.0 | priceCloseUSD=16.035270813118377 | volume=14000.0
[SAVED 2,546] 5398.KL | date=2026-10-20 | assetKey=@GAMUD1 | name=GAMUDA BERHAD NPV | open=4.849999904632568 | high=4.849999904632568 | low=4.75 | close=4.75 | priceCloseUSD=1.1637878078762773 | volume=11328800.0
[SAVED 2,547] 0721.HK | date=2026-10-20 | assetKey=@PRIME38 | name=CHINA FINANCIAL IN HKD0.05 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014015523724112924 | volume=80000.0
[SAVED 2,548] 2702.TW | date=2026-10-20 | assetKey=@HOTEL40 | name=HOTEL HOLIDAY GDN TWD10 | open=12.149999618530273 | high=12.149999618530273 | low=12.050000190734863 | close=12.050000190734863 | priceCloseUSD=0.36896414600435606 | volume=43351.0
[SAVED 2,549] 5608.TW | date=2026-10-20 | assetKey=@SHIHW1 | name=SHIH WEI NAVIGATIO TWD10 | open=16.649999618530273 | high=16.700000762939453 | low=16.200000762939453 | close=16.200000762939453 | priceCloseUSD=0.4960348010088583 | volume=2072265.0
[SAVED 2,550] GG8.AX | date=2026-10-20 | assetKey=@GAMIN5 | name=GORILLA GOLD MINES NPV | open=0.2549999952316284 | high=0.27000001072883606 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.1677266044996613 | volume=1155786.0
[SAVED 2,551] APZ.AX | date=2026-10-20 | assetKey=@ASPEN5 | name=ASPEN GROUP STAPLED NPV | open=4.5 | high=4.590000152587891 | low=4.480000019073486 | close=4.570000171661377 | priceCloseUSD=3.193794285368665 | volume=703200.0
[SAVED 2,552] 0393.HK | date=2026-10-20 | assetKey=@GLORI3 | name=GLORIOUS SUN ENTER HKD0.10 | open=1.3200000524520874 | high=1.3200000524520874 | low=1.3200000524520874 | close=1.3200000524520874 | priceCloseUSD=0.16818629228381252 | volume=112000.0
[SAVED 2,553] 000663.SZ | date=2026-10-20 | assetKey=@FUJIA20 | name=FUJIAN YONGAN FRST 'A'CNY1 | open=5.800000190734863 | high=5.75 | low=5.559999942779541 | close=5.619999885559082 | priceCloseUSD=0.8430337097779514 | volume=5395800.0
[SAVED 2,554] 7117.KL | date=2026-10-20 | assetKey=@CENTU45 | name=CJ CENTURY LOGISTI NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.039201272652247335 | volume=26500.0
[SAVED 2,555] GEL.BK | date=2026-10-20 | assetKey=@GENEN5 | name=GEN ENGINEERNG THB0.85(LOCAL MKT) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011897680064467478 | volume=812061.0
[SAVED 2,556] RPM.AX | date=2026-10-20 | assetKey=@YILGA1 | name=RPM AUTOMOTIVE GRO NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008386330485329026 | volume=0.0
[SAVED 2,557] 3174.KL | date=2026-10-20 | assetKey=@LANDG2 | name=LAND & GENERAL BHD NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.044101434471955574 | volume=8265000.0
[SAVED 2,558] GPT.AX | date=2026-10-20 | assetKey=@GENPR6 | name=GPT GROUP NPV (STAPLED SECURITIES) | open=4.579999923706055 | high=4.570000171661377 | low=4.510000228881836 | close=4.550000190734863 | priceCloseUSD=3.179817081344325 | volume=7375820.0
[SAVED 2,559] 3182.KL | date=2026-10-20 | assetKey=@GENTI9 | name=GENTING BHD NPV | open=1.440000057220459 | high=1.4500000476837158 | low=1.409999966621399 | close=1.4299999475479126 | priceCloseUSD=0.35036136930946876 | volume=5939400.0
[SAVED 2,560] G13.SI | date=2026-10-20 | assetKey=@GENTI10 | name=GENTING SING LTD NPV | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.47333669527362615 | volume=18099600.0
[SAVED 2,561] 9828.T | date=2026-10-20 | assetKey=@GENKI1 | name=GENKI GLOBAL DININ NPV | open=3490.0 | high=3535.0 | low=3470.0 | close=3530.0 | priceCloseUSD=22.329193676650046 | volume=52200.0
[SAVED 2,562] 6907.T | date=2026-10-20 | assetKey=@GEOMA2 | name=GEOMATEC CO LTD NPV | open=859.0 | high=860.0 | low=811.0 | close=814.0 | priceCloseUSD=5.148998201924401 | volume=34400.0
[SAVED 2,563] GGRM.JK | date=2026-10-20 | assetKey=@GUDAN2 | name=GUDANG GARAM TBK IDR500 | open=14950.0 | high=15800.0 | low=14950.0 | close=15625.0 | priceCloseUSD=0.8682967490969714 | volume=1252900.0
[SAVED 2,564] 035000.KS | date=2026-10-20 | assetKey=@LGADK1 | name=HS AD INC KRW1000 | open=6450.0 | high=6460.0 | low=6380.0 | close=6380.0 | priceCloseUSD=4.805808941524023 | volume=46203.0
[SAVED 2,565] VAU.AX | date=2026-10-20 | assetKey=@REDNP1 | name=VAULT MINERALS LTD NPV | open=5.820000171661377 | high=5.940000057220459 | low=5.764999866485596 | close=5.880000114440918 | priceCloseUSD=4.109301982070036 | volume=2280479.0
[SAVED 2,566] GFPT.BK | date=2026-10-20 | assetKey=@GFPTC3 | name=GFPT PCL THB1(LOCAL) | open=10.899999618530273 | high=10.899999618530273 | low=10.0 | close=10.100000381469727 | priceCloseUSD=0.30041643968914644 | volume=9683264.0
[SAVED 2,567] 600764.SS | date=2026-10-20 | assetKey=@GANSU7 | name=CHINA MARINE INFOR 'A'CNY1 | open=20.0 | high=20.139999389648438 | low=19.3700008392334 | close=19.489999771118164 | priceCloseUSD=2.923616929750636 | volume=17735274.0
[SAVED 2,568] 5282.T | date=2026-10-20 | assetKey=@GEOST1 | name=GEOSTR CORP NPV | open=372.0 | high=372.0 | low=365.0 | close=368.0 | priceCloseUSD=2.3278026269142256 | volume=75400.0
[SAVED 2,569] 042110.KQ | date=2026-10-20 | assetKey=@SEJIN1 | name=SCD CO LTD KRW500 | open=997.0 | high=1013.0 | low=992.0 | close=1005.0 | priceCloseUSD=0.7570278975284708 | volume=60223.0
[SAVED 2,570] 6289.T | date=2026-10-20 | assetKey=@GIKEN2 | name=GIKEN LTD NPV | open=2002.0 | high=2028.0 | low=1978.0 | close=1982.0 | priceCloseUSD=12.537241322130422 | volume=80000.0
[SAVED 2,571] 2700.T | date=2026-10-20 | assetKey=@KITOK1 | name=KITOKU SHINRYO CO NPV | open=1727.0 | high=1730.0 | low=1696.0 | close=1703.0 | priceCloseUSD=10.772412700094907 | volume=15900.0
[SAVED 2,572] 4284.T | date=2026-10-20 | assetKey=@SOLXY1 | name=SOLXYZ CO LTD NPV | open=445.0 | high=448.0 | low=436.0 | close=436.0 | priceCloseUSD=2.7579400688440283 | volume=35600.0
[SAVED 2,573] 0889.HK | date=2026-10-20 | assetKey=@DATRO5 | name=DATRONIX HLDGS HKD0.10 | open=0.3499999940395355 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.3700000047683716 | priceCloseUSD=0.04714312611684091 | volume=20000.0
[SAVED 2,574] 1205.HK | date=2026-10-20 | assetKey=@CITIC14 | name=CITIC RESOURCES HKD0.05 | open=0.48500001430511475 | high=0.49000000953674316 | low=0.47999998927116394 | close=0.49000000953674316 | priceCloseUSD=0.06243278905173296 | volume=3822000.0
[SAVED 2,575] 6778.T | date=2026-10-20 | assetKey=@ARTIZ1 | name=ARTIZA NETWORKS NPV | open=621.0 | high=621.0 | low=612.0 | close=621.0 | priceCloseUSD=3.928166932917756 | volume=5000.0
[SAVED 2,576] 0254.HK | date=2026-10-20 | assetKey=@ECYBE1 | name=NATIONAL UNITED RE NPV (POST CONS) | open=0.19499999284744263 | high=0.20900000631809235 | low=0.19499999284744263 | close=0.2029999941587448 | priceCloseUSD=0.025865011359485646 | volume=1718400.0
[SAVED 2,577] 600080.SS | date=2026-10-20 | assetKey=@GINWA1 | name=GINWA ENTERPRISE 'A'CNY1 | open=4.21999979019165 | high=4.269999980926514 | low=4.159999847412109 | close=4.190000057220459 | priceCloseUSD=0.6285251537611011 | volume=2149400.0
[SAVED 2,578] 0340.HK | date=2026-10-20 | assetKey=@INNOM1 | name=TONGGUAN GOLD GP L HKD0.1 | open=2.4600000381469727 | high=2.565000057220459 | low=2.380000114440918 | close=2.4800000190734863 | priceCloseUSD=0.3159863571951591 | volume=18702000.0
[SAVED 2,579] 6777.T | date=2026-10-20 | assetKey=@SANTE2 | name=SANTEC HLDGS CORP NPV | open=20520.0 | high=20560.0 | low=18940.0 | close=19060.0 | priceCloseUSD=120.56499475267701 | volume=208200.0
[SAVED 2,580] KAEF.JK | date=2026-10-20 | assetKey=@KIMIA1 | name=KIMIA FARMA (PERSE IDR100 | open=334.0 | high=360.0 | low=334.0 | close=352.0 | priceCloseUSD=0.019560989163656572 | volume=733500.0
[SAVED 2,581] 1061.HK | date=2026-10-20 | assetKey=@ESSEX17 | name=ESSEX BIO-TECHNOLO HKD0.1 | open=2.069999933242798 | high=2.119999885559082 | low=2.0450000762939453 | close=2.119999885559082 | priceCloseUSD=0.2701173532015681 | volume=48000.0
[SAVED 2,582] 0888.HK | date=2026-10-20 | assetKey=@ROADS2 | name=BLOCKFIN HLDGS LTD HKD0.1 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.004332071228173226 | volume=1238000.0
[SAVED 2,583] 036670.KQ | date=2026-10-20 | assetKey=@KCIKR1 | name=SAMYANG KCI CORP KRW500 | open=4875.0 | high=4885.0 | low=4795.0 | close=4870.0 | priceCloseUSD=3.6683839412573658 | volume=12306.0
[SAVED 2,584] 600419.SS | date=2026-10-20 | assetKey=@XIANJ1 | name=XINJIANG TERUN DAI 'A'CNY1 | open=8.600000381469727 | high=8.710000038146973 | low=8.470000267028809 | close=8.680000305175781 | priceCloseUSD=1.3020521365042939 | volume=5423400.0
[SAVED 2,585] 033790.KQ | date=2026-10-20 | assetKey=@SEOHW1 | name=FINO INC KRW500 | open=9000.0 | high=9010.0 | low=7610.0 | close=7690.0 | priceCloseUSD=5.792581623874567 | volume=3042718.0
[SAVED 2,586] 6769.T | date=2026-10-20 | assetKey=@THINE1 | name=THINE ELECTRONICS NPV | open=1089.0 | high=1090.0 | low=1011.0 | close=1020.0 | priceCloseUSD=6.452061628947038 | volume=80600.0
[SAVED 2,587] 4288.T | date=2026-10-20 | assetKey=@ASGEN1 | name=ASGENT INC NPV | open=722.0 | high=872.0 | low=605.0 | close=611.0 | priceCloseUSD=3.8649114267516085 | volume=3396400.0
[SAVED 2,588] 051780.KQ | date=2026-10-20 | assetKey=@SBTEK1 | name=CUROHOLDINGS KRW500 | open=2400.0 | high=2460.0 | low=2375.0 | close=2375.0 | priceCloseUSD=1.7889962752538489 | volume=10214.0
[SAVED 2,589] 4287.T | date=2026-10-20 | assetKey=@JUSTP1 | name=JUSTPLANNING INC NPV | open=524.0 | high=530.0 | low=523.0 | close=529.0 | priceCloseUSD=3.346216276189199 | volume=14200.0
[SAVED 2,590] 2702.T | date=2026-10-20 | assetKey=@MCDON11 | name=MCDONALD'S HOLDING NPV | open=8140.0 | high=8240.0 | low=8110.0 | close=8200.0 | priceCloseUSD=51.8695150562409 | volume=748900.0
[SAVED 2,591] 600372.SS | date=2026-10-20 | assetKey=@JIANG31 | name=AVIC AIRBORNE SYST 'A'CNY1 | open=11.420000076293945 | high=11.4399995803833 | low=11.25 | close=11.420000076293945 | priceCloseUSD=1.713068545556532 | volume=20264577.0
[SAVED 2,592] 9921.TW | date=2026-10-20 | assetKey=@GIANT6 | name=GIANT MFG CO TWD10 | open=94.30000305175781 | high=96.0 | low=93.4000015258789 | close=93.5 | priceCloseUSD=2.862916772228154 | volume=996277.0
[SAVED 2,593] 7849.T | date=2026-10-20 | assetKey=@START7 | name=STARTS PUBLISHING NPV | open=2977.0 | high=2977.0 | low=2960.0 | close=2961.0 | priceCloseUSD=18.729955375796255 | volume=1700.0
[SAVED 2,594] 2454.TW | date=2026-10-20 | assetKey=@MEDIA42 | name=MEDIATEK INC TWD10 | open=4260.0 | high=4305.0 | low=4120.0 | close=4150.0 | priceCloseUSD=127.0706374839234 | volume=6616927.0
[SAVED 2,595] BEKS.JK | date=2026-10-20 | assetKey=@BANKE10 | name=BANK PEMBANGUNAN LKD SHS(IDR1000&IDR180) | open=27.0 | high=30.0 | low=27.0 | close=30.0 | priceCloseUSD=0.0016671297582661851 | volume=223894300.0
[SAVED 2,596] 4290.T | date=2026-10-20 | assetKey=@PREST25 | name=PRESTIGE INTERNATI NPV | open=712.0 | high=713.0 | low=704.0 | close=704.0 | priceCloseUSD=4.453187634096779 | volume=306100.0
[SAVED 2,597] 600028.SS | date=2026-10-20 | assetKey=@CHINA222 | name=CHINA PETROLEUM & 'A'CNY1 | open=5.46999979019165 | high=5.519999980926514 | low=5.400000095367432 | close=5.449999809265137 | priceCloseUSD=0.8175326781233284 | volume=163821370.0
[SAVED 2,598] 8628.T | date=2026-10-20 | assetKey=@MATSU16 | name=MATSUI SECURITIES NPV | open=1101.0 | high=1102.0 | low=1065.0 | close=1073.0 | priceCloseUSD=6.78731581162762 | volume=1013400.0
[SAVED 2,599] 2362.HK | date=2026-10-20 | assetKey=@GOLDI1 | name=JINCHUAN GROUP INT HKD0.01 | open=0.6949999928474426 | high=0.7149999737739563 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.0866414207662358 | volume=35216000.0
[SAVED 2,600] AXN.AX | date=2026-10-20 | assetKey=@GMERE1 | name=ALLIANCE NICKEL NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.020965825562457664 | volume=0.0
[SAVED 2,601] 6457.T | date=2026-10-20 | assetKey=@GLORY3 | name=GLORY LTD NPV | open=5090.0 | high=5180.0 | low=5037.0 | close=5126.0 | priceCloseUSD=32.42477246076717 | volume=271700.0
[SAVED 2,602] 2533.T | date=2026-10-20 | assetKey=@OENON1 | name=OENON HOLDINGS INC NPV | open=485.0 | high=490.0 | low=477.0 | close=480.0 | priceCloseUSD=3.036264295975077 | volume=108300.0
[SAVED 2,603] 6400.T | date=2026-10-20 | assetKey=@FUJIS14 | name=FUJI SEIKI CO NPV | open=321.0 | high=322.0 | low=313.0 | close=314.0 | priceCloseUSD=1.9862228936170294 | volume=57700.0
[SAVED 2,604] 5410.T | date=2026-10-20 | assetKey=@GODOS1 | name=GODO STEEL LTD NPV | open=2893.0 | high=2895.0 | low=2850.0 | close=2866.0 | priceCloseUSD=18.129028067217856 | volume=51900.0
[SAVED 2,605] 0533.HK | date=2026-10-20 | assetKey=@GOLDL3 | name=GOLDLION HLDGS NPV | open=0.7799999713897705 | high=0.7900000214576721 | low=0.7749999761581421 | close=0.7900000214576721 | priceCloseUSD=0.10065694638896308 | volume=600000.0
[SAVED 2,606] 3239.KL | date=2026-10-20 | assetKey=@MATRI14 | name=BERJAYA ASSETS BHD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06860222896688438 | volume=100.0
[SAVED 2,607] 600530.SS | date=2026-10-20 | assetKey=@SHANG14 | name=S/HAI JIAODA ONLLY 'A'CNY1 | open=3.5799999237060547 | high=3.630000114440918 | low=3.559999942779541 | close=3.5999999046325684 | priceCloseUSD=0.5400215901429238 | volume=1214500.0
[SAVED 2,608] 2590.T | date=2026-10-20 | assetKey=@DYDOD1 | name=DYDO GROUP HOLDING NPV | open=3030.0 | high=3050.0 | low=3005.0 | close=3025.0 | priceCloseUSD=19.1347906152596 | volume=37600.0
[SAVED 2,609] 052020.KQ | date=2026-10-20 | assetKey=@SCHEM1 | name=STCUBE KRW500 | open=7520.0 | high=7610.0 | low=7170.0 | close=7290.0 | priceCloseUSD=5.49127698804234 | volume=81946.0
[SAVED 2,610] 4503.TWO | date=2026-10-20 | assetKey=@GOLDR1 | name=GOLD RAIN ENTERPRI TWD10 | open=24.399999618530273 | high=24.850000381469727 | low=24.399999618530273 | close=24.549999237060547 | priceCloseUSD=0.7517070007911125 | volume=107579.0
[SAVED 2,611] 006260.KS | date=2026-10-20 | assetKey=@LGCAB1 | name=LS CORP KRW5000 | open=228000.0 | high=229500.0 | low=211000.0 | close=219500.0 | priceCloseUSD=165.34091891293465 | volume=157435.0
[SAVED 2,612] IDA.AX | date=2026-10-20 | assetKey=@GOLDS22 | name=INDIANA RESOURCES NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011181774414348637 | volume=2660362.0
[SAVED 2,613] 8111.T | date=2026-10-20 | assetKey=@GOLDW3 | name=GOLDWIN INC NPV | open=2205.0 | high=2209.0 | low=2188.5 | close=2203.5 | priceCloseUSD=13.938350783710588 | volume=297700.0
[SAVED 2,614] 0677.HK | date=2026-10-20 | assetKey=@GOLDE42 | name=GOLDEN RESOURCES HKD0.10 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.044594847695282665 | volume=508000.0
[SAVED 2,615] ZNO.AX | date=2026-10-20 | assetKey=@GOLDS23 | name=ZOONO GROUP LTD NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.031448740296281204 | volume=478755.0
[SAVED 2,616] 600008.SS | date=2026-10-20 | assetKey=@BEIJI40 | name=BEIJING CAPITAL EC 'A'CNY1 | open=2.799999952316284 | high=2.809999942779541 | low=2.759999990463257 | close=2.7799999713897705 | priceCloseUSD=0.41701667914361007 | volume=54855847.0
[SAVED 2,617] 4293.T | date=2026-10-20 | assetKey=@SEPTE1 | name=SEPTENI HOLDINGS NPV | open=496.0 | high=497.0 | low=488.0 | close=490.0 | priceCloseUSD=3.0995198021412245 | volume=138300.0
[SAVED 2,618] 052330.KQ | date=2026-10-20 | assetKey=@KORTE1 | name=KORTEK CORPN KRW500 | open=10220.0 | high=10220.0 | low=9990.0 | close=9990.0 | priceCloseUSD=7.5250832799098735 | volume=38386.0
[SAVED 2,619] DEFI.JK | date=2026-10-20 | assetKey=@DANAS1 | name=DANASUPRA ERAPACIF IDR50 | open=69.0 | high=91.0 | low=69.0 | close=82.0 | priceCloseUSD=0.004556821339260906 | volume=94130000.0
[SAVED 2,620] EYE.AX | date=2026-10-20 | assetKey=@ELLEX1 | name=NOVA EYE MEDICAL L NPV | open=0.13500000536441803 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.0978405218949287 | volume=126184.0
[SAVED 2,621] 6111.TWO | date=2026-10-20 | assetKey=@SOFTS2 | name=STAR FUSION GROUP TWD10 | open=35.29999923706055 | high=35.400001525878906 | low=34.95000076293945 | close=35.25 | priceCloseUSD=1.0793349328453736 | volume=42117.0
[SAVED 2,622] 6112.TW | date=2026-10-20 | assetKey=@SYSAG1 | name=METAAGE CORPORATIO TWD10 | open=47.5 | high=48.900001525878906 | low=47.25 | close=48.099998474121094 | priceCloseUSD=1.4727945708632073 | volume=1327768.0
[SAVED 2,623] 010120.KS | date=2026-10-20 | assetKey=@LGIND1 | name=LS ELECTRIC CO. KRW1000 | open=163100.0 | high=163300.0 | low=149200.0 | close=155200.0 | priceCloseUSD=116.90619870290413 | volume=617737.0
[SAVED 2,624] BDMN.JK | date=2026-10-20 | assetKey=@BKDAN4 | name=PT BANK DANAMON 'A' IDR50000 & 'B' IDR500 | open=4410.0 | high=4530.0 | low=4350.0 | close=4480.0 | priceCloseUSD=0.24895804390108364 | volume=4694500.0
[SAVED 2,625] 8158.HK | date=2026-10-20 | assetKey=@BMINT1 | name=CHINA REG MED INTL HKD0.2 | open=0.2549999952316284 | high=0.30000001192092896 | low=0.2549999952316284 | close=0.26499998569488525 | priceCloseUSD=0.03376466915019601 | volume=50000.0
[SAVED 2,626] 8019.HK | date=2026-10-20 | assetKey=@EVERP1 | name=HAO WEN HOLDINGS L HKD0.01 | open=0.07100000232458115 | high=0.0729999989271164 | low=0.07100000232458115 | close=0.0729999989271164 | priceCloseUSD=0.009301211112428834 | volume=82000.0
[SAVED 2,627] 6757.T | date=2026-10-20 | assetKey=@OSGCO2 | name=OSG CORP LTD NPV | open=914.0 | high=915.0 | low=910.0 | close=910.0 | priceCloseUSD=5.756251061119417 | volume=800.0
[SAVED 2,628] 1524.TW | date=2026-10-20 | assetKey=@GORDO3 | name=GORDON AUTO BODY P TWD10 | open=27.049999237060547 | high=27.100000381469727 | low=26.75 | close=27.100000381469727 | priceCloseUSD=0.8297865841657652 | volume=251119.0
[SAVED 2,629] 5649.KL | date=2026-10-20 | assetKey=@GOLDE48 | name=GOLDEN PHAROS BHD NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03675119539329631 | volume=80000.0
[SAVED 2,630] 5644.T | date=2026-10-20 | assetKey=@METAL59 | name=METALART CORP NPV | open=7270.0 | high=7310.0 | low=7270.0 | close=7290.0 | priceCloseUSD=46.11326399512148 | volume=600.0
[SAVED 2,631] 043360.KQ | date=2026-10-20 | assetKey=@DIGIT51 | name=DIGITAL GRAPHICS I KRW500 | open=2030.0 | high=2110.0 | low=2030.0 | close=2060.0 | priceCloseUSD=1.5517188745359698 | volume=1193.0
[SAVED 2,632] PANR.JK | date=2026-10-20 | assetKey=@PANOR1 | name=PANORAMA SENTRAWIS IDR50 | open=350.0 | high=382.0 | low=338.0 | close=346.0 | priceCloseUSD=0.019227563212003335 | volume=52200.0
[SAVED 2,633] 9850.T | date=2026-10-20 | assetKey=@GOURM2 | name=GOURMET KINEYA CO NPV | open=938.0 | high=943.0 | low=936.0 | close=936.0 | priceCloseUSD=5.9207153771514 | volume=47500.0
[SAVED 2,634] 2886.HK | date=2026-10-20 | assetKey=@WAHSA2 | name=BINHAI INVESTMENT HKD0.1 | open=1.1549999713897705 | high=1.1549999713897705 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.1465259275991818 | volume=226400.0
[SAVED 2,635] MCM.AX | date=2026-10-20 | assetKey=@GOLDE51 | name=MC MINING LTD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.17820951793175505 | volume=0.0
[SAVED 2,636] 2924.T | date=2026-10-20 | assetKey=@IFUJI1 | name=IFUJI SANGYO CO NPV | open=1826.0 | high=1826.0 | low=1804.0 | close=1804.0 | priceCloseUSD=11.411293312372997 | volume=1200.0
[SAVED 2,637] 8892.T | date=2026-10-20 | assetKey=@ESCON1 | name=ES-CON JAPAN LTD NPV | open=1061.0 | high=1064.0 | low=1044.0 | close=1045.0 | priceCloseUSD=6.6102003943624075 | volume=166000.0
[SAVED 2,638] 5592.KL | date=2026-10-20 | assetKey=@GRAND61 | name=GRAND CTRL ENTPRSE NPV | open=0.3799999952316284 | high=0.4350000023841858 | low=0.3799999952316284 | close=0.4350000023841858 | priceCloseUSD=0.1065784629896562 | volume=2000.0
[SAVED 2,639] 000409.SZ | date=2026-10-20 | assetKey=@STONE12 | name=YUNDING TECHNOLOGY 'A'CNY1 | open=9.020000457763672 | high=9.140000343322754 | low=8.920000076293945 | close=9.109999656677246 | priceCloseUSD=1.3665546197569836 | volume=6839260.0
[SAVED 2,640] 1312.TW | date=2026-10-20 | assetKey=@GRAND64 | name=GRAND PACIF PETROC TWD10 | open=15.300000190734863 | high=15.5 | low=14.850000381469727 | close=14.949999809265137 | priceCloseUSD=0.4577604834091215 | volume=34021917.0
[SAVED 2,641] 1589.KL | date=2026-10-20 | assetKey=@TEBRA1 | name=ISKANDAR WATERFRON NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.044101434471955574 | volume=1937800.0
[SAVED 2,642] 051500.KQ | date=2026-10-20 | assetKey=@CJFOO1 | name=CJ FRESHWAY KRW1000 | open=22200.0 | high=22500.0 | low=21950.0 | close=22300.0 | priceCloseUSD=16.797733447646664 | volume=8249.0
[SAVED 2,643] 1707.TW | date=2026-10-20 | assetKey=@GRAPE1 | name=GRAPE KING BIO LTD TWD10 | open=85.19999694824219 | high=87.0 | low=85.19999694824219 | close=85.9000015258789 | priceCloseUSD=2.630209145485163 | volume=153970.0
[SAVED 2,644] 049120.KQ | date=2026-10-20 | assetKey=@FINED3 | name=FINE DNC KRW2500 | open=2545.0 | high=2695.0 | low=2495.0 | close=2515.0 | priceCloseUSD=1.8944528977951283 | volume=1572.0
[SAVED 2,645] SRSN.JK | date=2026-10-20 | assetKey=@SARAS2 | name=INDO ACIDATAMA TBK IDR50 | open=105.0 | high=113.0 | low=102.0 | close=110.0 | priceCloseUSD=0.006112809113642679 | volume=250568000.0
[SAVED 2,646] 6108.TW | date=2026-10-20 | assetKey=@ADVPR1 | name=APCB INC TWD10 | open=31.0 | high=34.400001525878906 | low=30.75 | close=32.79999923706055 | priceCloseUSD=1.0043173042230085 | volume=8656575.0
[SAVED 2,647] 6116.TW | date=2026-10-20 | assetKey=@HANNS2 | name=HANNSTAR DISPLAY C TWD10 | open=14.800000190734863 | high=15.100000381469727 | low=14.550000190734863 | close=14.600000381469727 | priceCloseUSD=0.4470437001780441 | volume=18083459.0
[SAVED 2,648] 3247.KL | date=2026-10-20 | assetKey=@GRAND68 | name=GUH HOLDINGS BHD NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.058801908978370995 | volume=130100.0
[SAVED 2,649] 2705.T | date=2026-10-20 | assetKey=@OOTOY1 | name=OOTOYA HOLDINGS NPV | open=9700.0 | high=9840.0 | low=9630.0 | close=9790.0 | priceCloseUSD=61.92714053665834 | volume=19900.0
[SAVED 2,650] 048910.KQ | date=2026-10-20 | assetKey=@DAIWO1 | name=DAEWON MEDIA KRW500 | open=9070.0 | high=9140.0 | low=8840.0 | close=9000.0 | priceCloseUSD=6.779354306225112 | volume=78976.0
[SAVED 2,651] 051980.KQ | date=2026-10-20 | assetKey=@WIZAR1 | name=JOONGANG AM KRW500 | open=8520.0 | high=8550.0 | low=8100.0 | close=8500.0 | priceCloseUSD=6.402723511434827 | volume=30976.0
[SAVED 2,652] CLA.AX | date=2026-10-20 | assetKey=@VIEWR1 | name=CELSIUS RESOURCES NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0027954436035871593 | volume=147156.0
[SAVED 2,653] 058650.KS | date=2026-10-20 | assetKey=@SEAHH1 | name=SEAH HOLDINGS KRW5000 | open=129900.0 | high=129900.0 | low=126500.0 | close=126600.0 | priceCloseUSD=95.3629172408999 | volume=312.0
[SAVED 2,654] AAC.AX | date=2026-10-20 | assetKey=@AUSTR236 | name=AUSTRALIAN AGRIC NPV | open=1.315000057220459 | high=1.350000023841858 | low=1.315000057220459 | close=1.3350000381469727 | priceCloseUSD=0.9329792850425038 | volume=81849.0
[SAVED 2,655] 1064.HK | date=2026-10-20 | assetKey=@ZHONG4 | name=ZHONG HUA INTL HLD HKD0.025 | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06400000303983688 | priceCloseUSD=0.008154486961896237 | volume=5000.0
[SAVED 2,656] 052300.KQ | date=2026-10-20 | assetKey=@INTEL25 | name=OCEAN IN W CO LTD KRW500 | open=1529.0 | high=1529.0 | low=1400.0 | close=1407.0 | priceCloseUSD=1.059839056539859 | volume=131503.0
[SAVED 2,657] 049520.KQ | date=2026-10-20 | assetKey=@YOUEA1 | name=UIL CO LTD KRW500 | open=3660.0 | high=3675.0 | low=3605.0 | close=3655.0 | priceCloseUSD=2.7531711099169756 | volume=44398.0
[SAVED 2,658] 0235.HK | date=2026-10-20 | assetKey=@CHINA225 | name=CSC HLDGS LTD HK NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.002420863123984925 | volume=7480233.0
[SAVED 2,659] 0147.HK | date=2026-10-20 | assetKey=@GRANE2 | name=INTERNATIONAL BUSI HKD0.001 | open=0.18400000035762787 | high=0.1979999989271164 | low=0.17000000178813934 | close=0.17399999499320984 | priceCloseUSD=0.022170009736701985 | volume=35634582.0
[SAVED 2,660] 600556.SS | date=2026-10-20 | assetKey=@GUANG35 | name=INMYSHOW DIGITAL T 'A'CNY1 | open=4.860000133514404 | high=4.949999809265137 | low=4.769999980926514 | close=4.929999828338623 | priceCloseUSD=0.7395295603418888 | volume=51982600.0
[SAVED 2,661] 8894.T | date=2026-10-20 | assetKey=@HARAK1 | name=REVOLUTION CO LTD NPV | open=15.0 | high=16.0 | low=14.0 | close=14.0 | priceCloseUSD=0.08855770863260641 | volume=730800.0
[SAVED 2,662] 053030.KQ | date=2026-10-20 | assetKey=@BINEX2 | name=BINEX CO KRW500.00 | open=6130.0 | high=6330.0 | low=6030.0 | close=6120.0 | priceCloseUSD=4.609960928233075 | volume=32513.0
[SAVED 2,663] 052420.KQ | date=2026-10-20 | assetKey=@OSUNG1 | name=OSUNG ADVANCED MAT KRW5000 | open=8350.0 | high=8350.0 | low=6590.0 | close=7280.0 | priceCloseUSD=5.483744372146535 | volume=289191.0
[SAVED 2,664] 053620.KQ | date=2026-10-20 | assetKey=@TAEYA1 | name=TAEYANG CORPORATIO KRW500 | open=6870.0 | high=6870.0 | low=6820.0 | close=6820.0 | priceCloseUSD=5.137244040939473 | volume=1209.0
[SAVED 2,665] FND.AX | date=2026-10-20 | assetKey=@QEDOC1 | name=FINDI LTD NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.28303865225269237 | volume=0.0
[SAVED 2,666] BYD.BK | date=2026-10-20 | assetKey=@UTDSE3 | name=BEYOND SECURITIES THB1.25(LOCAL) | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.009815586662617474 | volume=3892340.0
[SAVED 2,667] 9905.TW | date=2026-10-20 | assetKey=@GREAT52 | name=GREAT CHINA METAL TWD10 | open=21.100000381469727 | high=21.25 | low=21.100000381469727 | close=21.200000762939453 | priceCloseUSD=0.6491319546039467 | volume=55805.0
[SAVED 2,668] 1210.TW | date=2026-10-20 | assetKey=@GREAT60 | name=GREAT WALL ENTERPR TWD10 | open=51.0 | high=51.29999923706055 | low=50.900001525878906 | close=51.099998474121094 | priceCloseUSD=1.5646528630202605 | volume=1720906.0
[SAVED 2,669] 0689.HK | date=2026-10-20 | assetKey=@GREAT61 | name=EPI (HOLDINGS) LTD HKD0.01 (POST COMP) | open=0.11999999731779099 | high=0.12200000137090683 | low=0.11999999731779099 | close=0.12099999934434891 | priceCloseUSD=0.015417076096524217 | volume=120000.0
[SAVED 2,670] 053450.KQ | date=2026-10-20 | assetKey=@SEKON1 | name=SEKONIX CO KRW500 | open=3410.0 | high=3480.0 | low=3310.0 | close=3355.0 | priceCloseUSD=2.527192633042805 | volume=87452.0
[SAVED 2,671] 017370.KS | date=2026-10-20 | assetKey=@WOOSH1 | name=WOOSHIN SYSTEMS KRW500 | open=3680.0 | high=3680.0 | low=3540.0 | close=3600.0 | priceCloseUSD=2.7117417224900446 | volume=3586.0
[SAVED 2,672] 000690.SZ | date=2026-10-20 | assetKey=@GUANG36 | name=GUANGDONG BAOLIHUA 'A'CNY1 | open=5.599999904632568 | high=5.639999866485596 | low=5.449999809265137 | close=5.489999771118164 | priceCloseUSD=0.8235329124504827 | volume=52175007.0
[SAVED 2,673] 000716.SZ | date=2026-10-20 | assetKey=@GUANG37 | name=NANFANG BLACK SESA 'A'CNY1 | open=4.96999979019165 | high=4.900000095367432 | low=4.769999980926514 | close=4.860000133514404 | priceCloseUSD=0.7290291860335866 | volume=12862254.0
[SAVED 2,674] 0472.HK | date=2026-10-20 | assetKey=@APPLI36 | name=NEW SILKROAD HLDG HKD0.25 | open=0.1889999955892563 | high=0.20000000298023224 | low=0.1850000023841858 | close=0.19499999284744263 | priceCloseUSD=0.02484570037058522 | volume=1930000.0
[SAVED 2,675] 0818.HK | date=2026-10-20 | assetKey=@HISUN2 | name=HI SUN TECHNOLOGY HKD0.0025 | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.04077243196155965 | volume=123000.0
[SAVED 2,676] 600866.SS | date=2026-10-20 | assetKey=@STARL2 | name=STAR LAKE BIOSCIEN 'A'CNY1 | open=4.150000095367432 | high=4.170000076293945 | low=4.090000152587891 | close=4.110000133514404 | priceCloseUSD=0.6165246851067927 | volume=16169900.0
[SAVED 2,677] GRV.AX | date=2026-10-20 | assetKey=@GREEN66 | name=GREENVALE ENERGY L NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01607379998840315 | volume=22610.0
[SAVED 2,678] 4299.T | date=2026-10-20 | assetKey=@HIMAC3 | name=HIMACS LTD NPV | open=1182.0 | high=1182.0 | low=1171.0 | close=1171.0 | priceCloseUSD=7.407219772055865 | volume=4800.0
[SAVED 2,679] 052790.KQ | date=2026-10-20 | assetKey=@ACTOZ1 | name=ACTOZ SOFT KRW500 | open=4830.0 | high=4890.0 | low=4635.0 | close=4690.0 | priceCloseUSD=3.5327968551328635 | volume=50856.0
[SAVED 2,680] AVE.AX | date=2026-10-20 | assetKey=@VITAL11 | name=AVECHO BIOTECH LTD NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.00978405244983883 | volume=1900185.0
[SAVED 2,681] 0041.HK | date=2026-10-20 | assetKey=@GREAT63 | name=GREAT EAGLE HLDGS HKD0.50 | open=14.100000381469727 | high=14.100000381469727 | low=13.619999885559082 | close=13.859999656677246 | priceCloseUSD=1.76595595506317 | volume=466202.0
[SAVED 2,682] 000589.SZ | date=2026-10-20 | assetKey=@GUIZH6 | name=GUI ZHOU TYRE CO 'A'CNY1 | open=4.139999866485596 | high=4.21999979019165 | low=4.150000095367432 | close=4.179999828338623 | priceCloseUSD=0.6270250594150948 | volume=17055400.0
[SAVED 2,683] 4301.T | date=2026-10-20 | assetKey=@AMUSE1 | name=AMUSE INC NPV | open=1840.0 | high=1858.0 | low=1837.0 | close=1854.0 | priceCloseUSD=11.727570843203734 | volume=24200.0
[SAVED 2,684] 053610.KQ | date=2026-10-20 | assetKey=@PROTE22 | name=PROTEC CO KRW500 | open=65400.0 | high=68400.0 | low=62700.0 | close=63000.0 | priceCloseUSD=47.45548014357578 | volume=35403.0
[SAVED 2,685] 000573.SZ | date=2026-10-20 | assetKey=@DONGG1 | name=DONGGUAN WINNERWAY 'A'CNY1 | open=4.46999979019165 | high=4.260000228881836 | low=4.0 | close=4.179999828338623 | priceCloseUSD=0.6270250594150948 | volume=70827062.0
[SAVED 2,686] 000603.SZ | date=2026-10-20 | assetKey=@WEIDA2 | name=SHENGDA RESOURCES 'A'CNY1 | open=27.6200008392334 | high=27.299999237060547 | low=26.270000457763672 | close=27.15999984741211 | priceCloseUSD=4.074162970673198 | volume=20442394.0
[SAVED 2,687] 000539.SZ | date=2026-10-20 | assetKey=@GUANG40 | name=GUANGDONG ELECTRIC 'A'CNY1 | open=5.0 | high=5.050000190734863 | low=4.920000076293945 | close=4.980000019073486 | priceCloseUSD=0.7470298890150492 | volume=31717244.0
[SAVED 2,688] 000533.SZ | date=2026-10-20 | assetKey=@GUANG42 | name=GUANGDONG SHUNNA E 'A'CNY1 | open=9.470000267028809 | high=9.350000381469727 | low=9.180000305175781 | close=9.319999694824219 | priceCloseUSD=1.3980558857387606 | volume=13019315.0
[SAVED 2,689] 0525.HK | date=2026-10-20 | assetKey=@GUANG43 | name=GUANGSHEN RAILWAY 'H'CNY1 | open=2.299999952316284 | high=2.309999942779541 | low=2.244999885559082 | close=2.255000114440918 | priceCloseUSD=0.287318252482537 | volume=3622000.0
[SAVED 2,690] 600498.SS | date=2026-10-20 | assetKey=@FIBER6 | name=FIBERHOME TELECOMM 'A'CNY1 | open=29.989999771118164 | high=31.280000686645508 | low=29.5 | close=30.690000534057617 | priceCloseUSD=4.603684258036256 | volume=47717034.0
[SAVED 2,691] 5533.TW | date=2026-10-20 | assetKey=@FOUND5 | name=FOUNDING CONSTRUCT TWD10 | open=13.850000381469727 | high=13.899999618530273 | low=13.850000381469727 | close=13.899999618530273 | priceCloseUSD=0.42561007531396 | volume=118000.0
[SAVED 2,692] 021320.KQ | date=2026-10-20 | assetKey=@KUMGA1 | name=KCC ENGINEERING & KRW5000 | open=5300.0 | high=5300.0 | low=5150.0 | close=5270.0 | priceCloseUSD=3.969688577089593 | volume=3232.0
[SAVED 2,693] 600418.SS | date=2026-10-20 | assetKey=@JIANG32 | name=ANHUI JIANGHUAI AU 'A'CNY1 | open=22.030000686645508 | high=22.31999969482422 | low=21.1200008392334 | close=21.530000686645508 | priceCloseUSD=3.2296293096061115 | volume=114390366.0
[SAVED 2,694] 600539.SS | date=2026-10-20 | assetKey=@TAIYU5 | name=LIONHEAD TECHNOLOG 'A'CNY1 | open=12.979999542236328 | high=13.5 | low=12.890000343322754 | close=13.470000267028809 | priceCloseUSD=2.020580876701143 | volume=7606100.0
[SAVED 2,695] 000529.SZ | date=2026-10-20 | assetKey=@GUANG45 | name=GUANGDONG GUANGHON 'A'CNY1 | open=4.96999979019165 | high=4.940000057220459 | low=4.78000020980835 | close=4.820000171661377 | priceCloseUSD=0.7230289517064324 | volume=5226040.0
[SAVED 2,696] 000528.SZ | date=2026-10-20 | assetKey=@GUANG46 | name=GUANGXI LIUGONG MA 'A'CNY1 | open=7.710000038146973 | high=7.900000095367432 | low=7.75 | close=7.840000152587891 | priceCloseUSD=1.1760470725771852 | volume=15547830.0
[SAVED 2,697] 000524.SZ | date=2026-10-20 | assetKey=@GUANG47 | name=GUANGZHOU LINGNAN 'A'CNY1 | open=8.739999771118164 | high=8.680000305175781 | low=8.520000457763672 | close=8.680000305175781 | priceCloseUSD=1.3020521365042939 | volume=4763208.0
[SAVED 2,698] 200429.SZ | date=2026-10-20 | assetKey=@GUANG48 | name=GUANGDONG PROV EXP 'B'CNY1 | open=9.350000381469727 | high=9.380000114440918 | low=9.34000015258789 | close=9.350000381469727 | priceCloseUSD=1.4025561687767794 | volume=132500.0
[SAVED 2,699] 000531.SZ | date=2026-10-20 | assetKey=@GUANG49 | name=GUANGZHOU HENGYUN 'A'CNY1 | open=5.400000095367432 | high=5.420000076293945 | low=5.329999923706055 | close=5.360000133514404 | priceCloseUSD=0.8040321866514493 | volume=3457400.0
[SAVED 2,700] 000523.SZ | date=2026-10-20 | assetKey=@LONKE1 | name=HONGMIAN ZHIHUI SC 'A'CNY1 | open=3.25 | high=3.0999999046325684 | low=3.009999990463257 | close=3.0999999046325684 | priceCloseUSD=0.4650185895250612 | volume=85987400.0
[SAVED 2,701] 0053.HK | date=2026-10-20 | assetKey=@GUOCO5 | name=GUOCO GROUP USD0.50 | open=69.8499984741211 | high=69.8499984741211 | low=69.8499984741211 | close=69.8499984741211 | priceCloseUSD=8.899857418618401 | volume=1000.0
[SAVED 2,702] 000601.SZ | date=2026-10-20 | assetKey=@GUANG50 | name=GUANGDONG SHAONENG 'A'CNY1 | open=6.690000057220459 | high=6.559999942779541 | low=6.21999979019165 | close=6.309999942779541 | priceCloseUSD=0.9465378592140141 | volume=98673507.0
[SAVED 2,703] GML.AX | date=2026-10-20 | assetKey=@GATEW3 | name=GATEWAY MINING LTD NPV | open=0.07100000232458115 | high=0.07100000232458115 | low=0.06599999964237213 | close=0.06800000369548798 | priceCloseUSD=0.047522541586414155 | volume=2575038.0
[SAVED 2,704] 4307.T | date=2026-10-20 | assetKey=@NOMUR7 | name=NOMURA RESEARCH IN NPV | open=5910.0 | high=5984.0 | low=5862.0 | close=5946.0 | priceCloseUSD=37.61172396639127 | volume=2355100.0
[SAVED 2,705] 000608.SZ | date=2026-10-20 | assetKey=@GUANG51 | name=YANG GUANG CO LT 'A'CNY1 | open=6.239999771118164 | high=6.570000171661377 | low=6.349999904632568 | close=6.400000095367432 | priceCloseUSD=0.9600384222143287 | volume=16090200.0
[SAVED 2,706] 600566.SS | date=2026-10-20 | assetKey=@HUBEI15 | name=HUBEI JUMPCAN PHAR 'A'CNY1 | open=26.920000076293945 | high=27.829999923706055 | low=26.420000076293945 | close=26.700000762939453 | priceCloseUSD=4.005160347439361 | volume=8794966.0
[SAVED 2,707] 0921.HK | date=2026-10-20 | assetKey=@GUANG52 | name=HISENSE HOME APPL. 'H'CNY1 | open=20.360000610351562 | high=20.399999618530273 | low=19.719999313354492 | close=19.84000015258789 | priceCloseUSD=2.527890857561273 | volume=1458000.0
[SAVED 2,708] 0065.HK | date=2026-10-20 | assetKey=@ANGEL3 | name=GRAND OCEAN ADVANC HKD0.1 | open=0.3499999940395355 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.3400000035762787 | priceCloseUSD=0.0433207103831179 | volume=356000.0
[SAVED 2,709] 0123.HK | date=2026-10-20 | assetKey=@GUANG53 | name=YUEXIU PROPERTY NPV | open=3.184999942779541 | high=3.2249999046325684 | low=3.1500000953674316 | close=3.1649999618530273 | priceCloseUSD=0.40326483902301985 | volume=2946852.0
[SAVED 2,710] 0601.HK | date=2026-10-20 | assetKey=@GROUP73 | name=RARE EARTH MAGNESI HKD0.01 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007644830992792434 | volume=170000.0
[SAVED 2,711] 000557.SZ | date=2026-10-20 | assetKey=@GUANG54 | name=NINGXIA WESTERN VE 'A'CNY1 | open=3.630000114440918 | high=3.6600000858306885 | low=3.569999933242798 | close=3.5999999046325684 | priceCloseUSD=0.5400215901429238 | volume=5627199.0
[SAVED 2,712] GWA.AX | date=2026-10-20 | assetKey=@GWAIN3 | name=GWA GROUP LTD NPV | open=2.0299999713897705 | high=2.0399999618530273 | low=2.005000114440918 | close=2.0399999618530273 | priceCloseUSD=1.4256761434540404 | volume=162970.0
[SAVED 2,713] 200539.SZ | date=2026-10-20 | assetKey=@GUANG55 | name=GUANGDONG ELECTRIC 'B'CNY1 | open=1.840000033378601 | high=1.8600000143051147 | low=1.840000033378601 | close=1.840000033378601 | priceCloseUSD=0.27601104728072495 | volume=681500.0
[SAVED 2,714] 600685.SS | date=2026-10-20 | assetKey=@GUANG56 | name=CSSC OFFSHORE & MA 'A'CNY1 | open=28.979999542236328 | high=29.0 | low=27.65999984741211 | close=27.959999084472656 | priceCloseUSD=4.1941676572162825 | volume=19475209.0
[SAVED 2,715] 600684.SS | date=2026-10-20 | assetKey=@GUANG57 | name=GUANGZHOU PEARL 'A'CNY1 | open=3.2799999713897705 | high=3.319999933242798 | low=3.25 | close=3.299999952316284 | priceCloseUSD=0.49501979692504977 | volume=10175680.0
[SAVED 2,716] 0317.HK | date=2026-10-20 | assetKey=@GUANG60 | name=CSSC OFFSHORE & MA 'H'CNY1 | open=14.100000381469727 | high=14.15999984741211 | low=12.930000305175781 | close=12.960000038146973 | priceCloseUSD=1.6512835362126816 | volume=6378000.0
[SAVED 2,717] 000712.SZ | date=2026-10-20 | assetKey=@GUANG61 | name=GUANGDONG GOLDEN G 'A'CNY1 | open=10.449999809265137 | high=11.0 | low=10.260000228881836 | close=10.779999732971191 | priceCloseUSD=1.6170646532651944 | volume=125746308.0
[SAVED 2,718] 4308.T | date=2026-10-20 | assetKey=@JSTRE1 | name=J-STREAM IMC NPV | open=355.0 | high=356.0 | low=353.0 | close=356.0 | priceCloseUSD=2.2518960195148487 | volume=17300.0
[SAVED 2,719] 8951.T | date=2026-10-20 | assetKey=@NIPPO48 | name=NIPPON BUILDING FD REIT | open=120200.0 | high=120300.0 | low=118700.0 | close=119800.0 | priceCloseUSD=757.8009638704463 | volume=22748.0
[SAVED 2,720] 6114.TWO | date=2026-10-20 | assetKey=@HTELE1 | name=JUIC INTERNATIONAL TWD10 | open=25.549999237060547 | high=26.0 | low=25.149999618530273 | close=25.450000762939453 | priceCloseUSD=0.7792645351597719 | volume=84849.0
[SAVED 2,721] 600894.SS | date=2026-10-20 | assetKey=@GUANG63 | name=GUANGZHOU GUANGRI 'A'CNY1 | open=7.650000095367432 | high=7.690000057220459 | low=7.46999979019165 | close=7.550000190734863 | priceCloseUSD=1.1325453379410997 | volume=8090348.0
[SAVED 2,722] LKE.AX | date=2026-10-20 | assetKey=@LAKER1 | name=LAKE RESOURCES NPV | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.022363548828697274 | volume=2171156.0
[SAVED 2,723] 5206.TWO | date=2026-10-20 | assetKey=@UNIVE40 | name=KUNYUE DEVELOPMEN TWD10 | open=22.899999618530273 | high=22.950000762939453 | low=22.850000381469727 | close=22.950000762939453 | priceCloseUSD=0.7027159583622277 | volume=80450.0
[SAVED 2,724] 0755.HK | date=2026-10-20 | assetKey=@SHANG15 | name=DEVGREAT GROUP HKD0.02 (POST COMP) | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.25 | priceCloseUSD=0.031853463181948864 | volume=70000.0
[SAVED 2,725] 600448.SS | date=2026-10-20 | assetKey=@HUAFA1 | name=HUAFANG CO 'A'CNY1 | open=2.8499999046325684 | high=2.930000066757202 | low=2.8299999237060547 | close=2.890000104904175 | priceCloseUSD=0.43351735930750174 | volume=29835900.0
[SAVED 2,726] 035900.KQ | date=2026-10-20 | assetKey=@ARALI1 | name=JYP ENTERTAINMENT KRW500 | open=40200.0 | high=41000.0 | low=39300.0 | close=39600.0 | priceCloseUSD=29.82915894739049 | volume=178907.0
[SAVED 2,727] 063160.KS | date=2026-10-20 | assetKey=@CHONG30 | name=CKD BIO CORP KRW2500 | open=13370.0 | high=13610.0 | low=13030.0 | close=13070.0 | priceCloseUSD=9.845128975818023 | volume=9331.0
[SAVED 2,728] 055550.KS | date=2026-10-20 | assetKey=@SHINH4 | name=SHINHAN FIN GROUP KRW5000 | open=92000.0 | high=93300.0 | low=90200.0 | close=91800.0 | priceCloseUSD=69.14941392349614 | volume=938638.0
[SAVED 2,729] 600508.SS | date=2026-10-20 | assetKey=@SHANG16 | name=SHANGHAI DATUN ENE 'A'CNY1 | open=9.979999542236328 | high=10.0600004196167 | low=9.729999542236328 | close=9.84000015258789 | priceCloseUSD=1.4760590750486358 | volume=10433760.0
[SAVED 2,730] 8952.T | date=2026-10-20 | assetKey=@JAPAN171 | name=JAPAN REAL ESTATE REIT | open=107000.0 | high=107000.0 | low=105900.0 | close=106300.0 | priceCloseUSD=672.4060305461472 | volume=12382.0
[SAVED 2,731] 600765.SS | date=2026-10-20 | assetKey=@GUIZH7 | name=AVIC HEAVY MACHINE 'A'CNY1 | open=13.3100004196167 | high=13.34000015258789 | low=13.109999656677246 | close=13.210000038146973 | priceCloseUSD=1.9815792820462053 | volume=10905321.0
[SAVED 2,732] TVO.BK | date=2026-10-20 | assetKey=@THAIV4 | name=THAI VEGETABLE OIL THB1 (LOCAL) | open=29.0 | high=29.25 | low=28.5 | close=29.25 | priceCloseUSD=0.8700178741605992 | volume=1836148.0
[SAVED 2,733] 600596.SS | date=2026-10-20 | assetKey=@ZHEJI17 | name=ZHEJIANG XINAN CHE 'A'CNY1 | open=10.029999732971191 | high=10.40999984741211 | low=10.0 | close=10.229999542236328 | priceCloseUSD=1.5345613239741713 | volume=22842948.0
[SAVED 2,734] 3255.KL | date=2026-10-20 | assetKey=@GUINN29 | name=HEINEKEN MALAYSIA NPV | open=13.119999885559082 | high=13.119999885559082 | low=12.84000015258789 | close=12.84000015258789 | priceCloseUSD=3.14590223804449 | volume=282700.0
[SAVED 2,735] 000555.SZ | date=2026-10-20 | assetKey=@SHNTA2 | name=DIGITAL CHINA INFO 'A'CNY1 | open=10.079999923706055 | high=10.239999771118164 | low=9.84000015258789 | close=10.239999771118164 | priceCloseUSD=1.5360614183201775 | volume=15839400.0
[SAVED 2,736] 019010.KQ | date=2026-10-20 | assetKey=@GRAND74 | name=VENUEG CO LTD KRW500 | open=3920.0 | high=3920.0 | low=3695.0 | close=3760.0 | priceCloseUSD=2.8322635768229354 | volume=40397.0
[SAVED 2,737] 4105.TWO | date=2026-10-20 | assetKey=@TAIWA49 | name=TTY BIOPHARM COMPA TWD10 | open=81.19999694824219 | high=81.5999984741211 | low=80.0 | close=80.5999984741211 | priceCloseUSD=2.4679260692312823 | volume=717089.0
[SAVED 2,738] 4229.T | date=2026-10-20 | assetKey=@GUNEI1 | name=GUN EI CHEM IND NPV | open=4220.0 | high=4220.0 | low=4050.0 | close=4075.0 | priceCloseUSD=25.77661876270508 | volume=14600.0
[SAVED 2,739] 8334.T | date=2026-10-20 | assetKey=@GUNMA1 | name=GUNMA BANK NPV | open=2742.5 | high=2760.5 | low=2619.5 | close=2619.5 | priceCloseUSD=16.56977984022232 | volume=824700.0
[SAVED 2,740] 600791.SS | date=2026-10-20 | assetKey=@TIANC1 | name=BEIH-PROPERTY CO L 'A'CNY1 | open=5.940000057220459 | high=6.090000152587891 | low=5.900000095367432 | close=6.039999961853027 | priceCloseUSD=0.9060362417415057 | volume=8218785.0
[SAVED 2,741] 600868.SS | date=2026-10-20 | assetKey=@GUANG65 | name=GD MEIYAN JIXIANG 'A'CNY1 | open=2.609999895095825 | high=2.640000104904175 | low=2.5899999141693115 | close=2.619999885559082 | priceCloseUSD=0.3930157060707757 | volume=19294775.0
[SAVED 2,742] 3002.T | date=2026-10-20 | assetKey=@GUNZE2 | name=GUNZE LTD NPV | open=4145.0 | high=4145.0 | low=4110.0 | close=4125.0 | priceCloseUSD=26.092896293535816 | volume=92100.0
[SAVED 2,743] 8101.T | date=2026-10-20 | assetKey=@GSICR1 | name=GSI CREOS CORP NPV | open=2441.0 | high=2455.0 | low=2402.0 | close=2407.0 | priceCloseUSD=15.225600334191688 | volume=33500.0
[SAVED 2,744] 1052.HK | date=2026-10-20 | assetKey=@GZITR1 | name=YUEXIU TRANSPORT I HKD0.10 | open=3.390000104904175 | high=3.4000000953674316 | low=3.3299999237060547 | close=3.359999895095825 | priceCloseUSD=0.4281105317991476 | volume=2114006.0
[SAVED 2,745] 000429.SZ | date=2026-10-20 | assetKey=@GUANG66 | name=GUANGDONG PROV EXP 'A'CNY1 | open=13.550000190734863 | high=13.979999542236328 | low=13.670000076293945 | close=13.760000228881836 | priceCloseUSD=2.0640826113372284 | volume=9577858.0
[SAVED 2,746] 040300.KQ | date=2026-10-20 | assetKey=@YTNKR1 | name=YTN KRW1000 | open=1965.0 | high=2025.0 | low=1955.0 | close=1964.0 | priceCloseUSD=1.4794057619362353 | volume=38543.0
[SAVED 2,747] 9603.T | date=2026-10-20 | assetKey=@HISCO10 | name=H.I.S. CO LTD NPV | open=1092.0 | high=1098.0 | low=1084.0 | close=1091.0 | priceCloseUSD=6.901175722726685 | volume=316500.0
[SAVED 2,748] 8359.T | date=2026-10-20 | assetKey=@HACHI2 | name=HACHIJUNI NAGANO NPV | open=2517.5 | high=2533.5 | low=2417.5 | close=2421.0 | priceCloseUSD=15.314158042824294 | volume=1511500.0
[SAVED 2,749] 014790.KS | date=2026-10-20 | assetKey=@HALLA2 | name=HL D&I HALLA CORPO KRW5000 | open=2320.0 | high=2335.0 | low=2245.0 | close=2275.0 | priceCloseUSD=1.713670116295792 | volume=49500.0
[SAVED 2,750] 9950.T | date=2026-10-20 | assetKey=@HACHI3 | name=HACHI-BAN CO NPV | open=3325.0 | high=3325.0 | low=3315.0 | close=3325.0 | priceCloseUSD=21.032455800244023 | volume=1500.0
[SAVED 2,751] 2527.TW | date=2026-10-20 | assetKey=@HUNGC2 | name=HUNG CHING DEVELOP TWD10 | open=47.150001525878906 | high=47.70000076293945 | low=46.849998474121094 | close=47.45000076293945 | priceCloseUSD=1.4528920109781611 | volume=362051.0
[SAVED 2,752] 600744.SS | date=2026-10-20 | assetKey=@HUNAN15 | name=DATANG HUAYIN ELEC 'A'CNY1 | open=5.800000190734863 | high=5.840000152587891 | low=5.739999771118164 | close=5.809999942779541 | priceCloseUSD=0.8715348585961514 | volume=24032300.0
[SAVED 2,753] 012030.KS | date=2026-10-20 | assetKey=@DONGB20 | name=DB INC KRW500 | open=2210.0 | high=2255.0 | low=2160.0 | close=2235.0 | priceCloseUSD=1.6835396527125692 | volume=639457.0
[SAVED 2,754] 000505.SZ | date=2026-10-20 | assetKey=@HAINA9 | name=HAINAN JINGLIANG 'A'CNY1 | open=5.949999809265137 | high=5.900000095367432 | low=5.699999809265137 | close=5.820000171661377 | priceCloseUSD=0.8730349529421577 | volume=14839605.0
[SAVED 2,755] 900945.SS | date=2026-10-20 | assetKey=@HAINA11 | name=HAINAN AIRLINES HO 'B'CNY1 | open=0.1940000057220459 | high=0.19499999284744263 | low=0.19099999964237213 | close=0.19499999284744263 | priceCloseUSD=0.029251169168039895 | volume=180000.0
[SAVED 2,756] 012630.KS | date=2026-10-20 | assetKey=@HYUND18 | name=HDC HOLDINGS CO KRW5000 | open=21250.0 | high=21250.0 | low=20000.0 | close=20350.0 | priceCloseUSD=15.328873347964556 | volume=49880.0
[SAVED 2,757] 2031.TW | date=2026-10-20 | assetKey=@HSINK1 | name=HSIN KUANG STEEL TWD10 | open=47.849998474121094 | high=47.95000076293945 | low=46.849998474121094 | close=47.400001525878906 | priceCloseUSD=1.4513610628029818 | volume=842618.0
[SAVED 2,758] 000657.SZ | date=2026-10-20 | assetKey=@CHINA227 | name=CHINA TUNGSTEN & H 'A'CNY1 | open=45.029998779296875 | high=44.79999923706055 | low=42.25 | close=43.810001373291016 | priceCloseUSD=6.571763120139017 | volume=42146011.0
[SAVED 2,759] 9731.T | date=2026-10-20 | assetKey=@HAKUY1 | name=HAKUYOSHA COMPANY NPV | open=3300.0 | high=3300.0 | low=3290.0 | close=3300.0 | priceCloseUSD=20.874317034828653 | volume=600.0
[SAVED 2,760] 600759.SS | date=2026-10-20 | assetKey=@HAINA12 | name=GEO-JADE PETROLEUM 'A'CNY1 | open=2.200000047683716 | high=2.2100000381469727 | low=2.180000066757202 | close=2.200000047683716 | priceCloseUSD=0.33001320987143906 | volume=49458100.0
[SAVED 2,761] 600322.SS | date=2026-10-20 | assetKey=@TIANJ13 | name=TIANJIN JINTOU STA 'A'CNY1 | open=2.490000009536743 | high=2.5299999713897705 | low=2.430000066757202 | close=2.4600000381469727 | priceCloseUSD=0.36901476876215894 | volume=21203969.0
[SAVED 2,762] HMSP.JK | date=2026-10-20 | assetKey=@HMSAM2 | name=H M SAMPOERNA IDR4 | open=590.0 | high=625.0 | low=590.0 | close=625.0 | priceCloseUSD=0.03473186996387886 | volume=14804700.0
[SAVED 2,763] 018880.KS | date=2026-10-20 | assetKey=@HALLA3 | name=HANON SYSTEMS KRW100 | open=3960.0 | high=4050.0 | low=3860.0 | close=3905.0 | priceCloseUSD=2.9414865073121175 | volume=5750415.0
[SAVED 2,764] 026040.KQ | date=2026-10-20 | assetKey=@ROMAN3 | name=J.ESTINA CO LTD KRW500 | open=2080.0 | high=2135.0 | low=2005.0 | close=2050.0 | priceCloseUSD=1.5441862586401642 | volume=62081.0
[SAVED 2,765] 5609.TWO | date=2026-10-20 | assetKey=@DIMER2 | name=DIMERCO EXPRESS CO TWD10 | open=78.9000015258789 | high=78.9000015258789 | low=78.5 | close=78.5999984741211 | priceCloseUSD=2.406687207793247 | volume=69860.0
[SAVED 2,766] 4317.T | date=2026-10-20 | assetKey=@RAYCO1 | name=RAY CORP NPV | open=590.0 | high=597.0 | low=587.0 | close=594.0 | priceCloseUSD=3.7573770662691577 | volume=3400.0
[SAVED 2,767] 003060.KS | date=2026-10-20 | assetKey=@KOREA142 | name=APROGEN BIOLOGICS KRW500 | open=1547.0 | high=1547.0 | low=1452.0 | close=1462.0 | priceCloseUSD=1.1012684439667904 | volume=65642.0
[SAVED 2,768] 000691.SZ | date=2026-10-20 | assetKey=@HAINA13 | name=GANSU YATAI INDUST 'A'CNY1 | open=8.0 | high=8.029999732971191 | low=7.840000152587891 | close=7.880000114440918 | priceCloseUSD=1.1820473069043393 | volume=3913900.0
[SAVED 2,769] 254A.T | date=2026-10-20 | assetKey=@FUTUR24 | name=AI FUSION CAPITAL NPV | open=1115.0 | high=1127.0 | low=1078.0 | close=1078.0 | priceCloseUSD=6.818943564710693 | volume=20500.0
[SAVED 2,770] 6497.T | date=2026-10-20 | assetKey=@HAMAI1 | name=HAMAI INDUSTRIES NPV | open=1453.0 | high=1454.0 | low=1425.0 | close=1430.0 | priceCloseUSD=9.045537381759083 | volume=12900.0
[SAVED 2,771] 011200.KS | date=2026-10-20 | assetKey=@HYUND19 | name=HMM COMPANY LTD KRW5000 | open=23600.0 | high=23850.0 | low=22950.0 | close=23450.0 | priceCloseUSD=17.66398427566432 | volume=1485252.0
[SAVED 2,772] 6965.T | date=2026-10-20 | assetKey=@HAMAM4 | name=HAMAMATSU PHOTONIC NPV | open=2156.0 | high=2165.0 | low=2075.0 | close=2084.5 | priceCloseUSD=13.185610260333434 | volume=2316400.0
[SAVED 2,773] 010950.KS | date=2026-10-20 | assetKey=@SOILC1 | name=S-OIL CORP KRW2500 | open=153300.0 | high=156100.0 | low=142200.0 | close=144000.0 | priceCloseUSD=108.46966889960179 | volume=644035.0
[SAVED 2,774] 6117.TW | date=2026-10-20 | assetKey=@INWIN1 | name=IN-WIN DEVELOPMENT TWD10 | open=68.5 | high=68.69999694824219 | low=66.5999984741211 | close=66.5999984741211 | priceCloseUSD=2.0392540391650344 | volume=544718.0
[SAVED 2,775] 053800.KQ | date=2026-10-20 | assetKey=@AHNLA1 | name=AHNLAB INC KRW500 | open=85700.0 | high=92300.0 | low=85600.0 | close=89900.0 | priceCloseUSD=67.71821690329305 | volume=289016.0
[SAVED 2,776] 008970.KS | date=2026-10-20 | assetKey=@DONGY17 | name=KBI DONG YANG STEE KRW1000 | open=1706.0 | high=1895.0 | low=1555.0 | close=1573.0 | priceCloseUSD=1.1848804804102333 | volume=43318200.0
[SAVED 2,777] 4318.T | date=2026-10-20 | assetKey=@QUICK11 | name=QUICK CO LTD NPV | open=878.0 | high=890.0 | low=878.0 | close=883.0 | priceCloseUSD=5.585461194470819 | volume=120100.0
[SAVED 2,778] 0455.HK | date=2026-10-20 | assetKey=@YUNNA9 | name=TIANDA PHARMACEUTI HKD0.1 | open=0.10300000011920929 | high=0.10300000011920929 | low=0.0860000029206276 | close=0.09000000357627869 | priceCloseUSD=0.011467247201169036 | volume=3072000.0
[SAVED 2,779] 047770.KQ | date=2026-10-20 | assetKey=@YOOND1 | name=CODES COMBINE CO L KRW500 | open=3110.0 | high=3190.0 | low=2855.0 | close=2920.0 | priceCloseUSD=2.1995238415752585 | volume=1062368.0
[SAVED 2,780] 7668.KL | date=2026-10-20 | assetKey=@HAIOE1 | name=BESHOM HOLDINGS BH NPV | open=0.5249999761581421 | high=0.5299999713897705 | low=0.5149999856948853 | close=0.5299999713897705 | priceCloseUSD=0.1298542115533033 | volume=109400.0
[SAVED 2,781] 009420.KS | date=2026-10-20 | assetKey=@HANAL2 | name=HANALL BIOPHARMA KRW500 | open=42700.0 | high=43500.0 | low=40800.0 | close=41550.0 | priceCloseUSD=31.298019047072597 | volume=228848.0
[SAVED 2,782] 009460.KS | date=2026-10-20 | assetKey=@HANCH3 | name=HANCHANG PAPER CO KRW2500 | open=2510.0 | high=2565.0 | low=2480.0 | close=2550.0 | priceCloseUSD=1.920817053430448 | volume=3907.0
[SAVED 2,783] 003300.KS | date=2026-10-20 | assetKey=@HANIL9 | name=HANIL HOLDINGS CO KRW1000.00 | open=17400.0 | high=17430.0 | low=17040.0 | close=17260.0 | priceCloseUSD=13.001295036160602 | volume=14369.0
[SAVED 2,784] 000990.KS | date=2026-10-20 | assetKey=@DONGB21 | name=DB HITEK CO LTD KRW5000 | open=106000.0 | high=106000.0 | low=99600.0 | close=100600.0 | priceCloseUSD=75.77811591180513 | volume=292231.0
[SAVED 2,785] 009830.KS | date=2026-10-20 | assetKey=@HANWH2 | name=HANWHA SOLUTIONS C KRW5000 | open=33250.0 | high=34150.0 | low=30500.0 | close=30550.0 | priceCloseUSD=23.01214156168635 | volume=2597341.0
[SAVED 2,786] 002320.KS | date=2026-10-20 | assetKey=@HANJI3 | name=HANJIN LOGISTICS C KRW5000 | open=16920.0 | high=17140.0 | low=16760.0 | close=17030.0 | priceCloseUSD=12.828044870557072 | volume=28175.0
[SAVED 2,787] 004960.KS | date=2026-10-20 | assetKey=@HANSH3 | name=HANSHIN CONST KRW5000 | open=10820.0 | high=10860.0 | low=10530.0 | close=10710.0 | priceCloseUSD=8.067431624407883 | volume=31815.0
[SAVED 2,788] 6018.T | date=2026-10-20 | assetKey=@HANSH5 | name=THE HANSHIN DIESEL NPV | open=5790.0 | high=5790.0 | low=5730.0 | close=5730.0 | priceCloseUSD=36.24540503320248 | volume=900.0
[SAVED 2,789] 011700.KS | date=2026-10-20 | assetKey=@HANSH6 | name=HANSHIN MACHINERY KRW500 | open=2235.0 | high=2300.0 | low=2110.0 | close=2200.0 | priceCloseUSD=1.6571754970772494 | volume=90283.0
[SAVED 2,790] 002220.KS | date=2026-10-20 | assetKey=@HANIL12 | name=HANIL IRON & STEEL KRW500 | open=2995.0 | high=3010.0 | low=2880.0 | close=2935.0 | priceCloseUSD=2.2108227654189667 | volume=79845.0
[SAVED 2,791] SBZ.AX | date=2026-10-20 | assetKey=@HGLNP1 | name=SCHOOLBLAZER LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09085190946892006 | volume=11423.0
[SAVED 2,792] 003680.KS | date=2026-10-20 | assetKey=@HANSU3 | name=HANSUNG ENTERPRISE KRW5000 | open=4260.0 | high=4290.0 | low=4175.0 | close=4215.0 | priceCloseUSD=3.1749976000820936 | volume=18883.0
[SAVED 2,793] 0010.HK | date=2026-10-20 | assetKey=@HANGL7 | name=HANG LUNG GROUP NPV | open=12.180000305175781 | high=12.210000038146973 | low=12.0600004196167 | close=12.079999923706055 | priceCloseUSD=1.5391593312308636 | volume=430000.0
[SAVED 2,794] 016360.KS | date=2026-10-20 | assetKey=@SAMSU31 | name=SAMSUNG SECURITIES KRW5000 | open=80300.0 | high=82100.0 | low=77800.0 | close=78300.0 | priceCloseUSD=58.98038246415847 | volume=257537.0
[SAVED 2,795] 9042.T | date=2026-10-20 | assetKey=@HANKY3 | name=HANKYU HANSHIN HLD NPV | open=4501.0 | high=4534.0 | low=4481.0 | close=4506.0 | priceCloseUSD=28.502931078466034 | volume=1235100.0
[SAVED 2,796] 8242.T | date=2026-10-20 | assetKey=@HANKY4 | name=H2O RETAILING CO NPV | open=2821.0 | high=2841.5 | low=2816.0 | close=2833.5 | priceCloseUSD=17.923447672177875 | volume=274700.0
[SAVED 2,797] 8078.T | date=2026-10-20 | assetKey=@HANWA1 | name=HANWA CO LTD NPV | open=1881.0 | high=1894.0 | low=1840.0 | close=1844.0 | priceCloseUSD=11.664315337037587 | volume=337000.0
[SAVED 2,798] 0051.HK | date=2026-10-20 | assetKey=@HARBO7 | name=HARBOUR CENTRE DEV NPV | open=5.380000114440918 | high=5.400000095367432 | low=5.349999904632568 | close=5.400000095367432 | priceCloseUSD=0.6880348168812273 | volume=69000.0
[SAVED 2,799] 8255.T | date=2026-10-20 | assetKey=@HARAS1 | name=AXIAL RETAILING IN NPV | open=1277.0 | high=1292.0 | low=1277.0 | close=1287.0 | priceCloseUSD=8.140983643583175 | volume=94300.0
[SAVED 2,800] 001750.KS | date=2026-10-20 | assetKey=@HANYA3 | name=HANYANG SECS CO KRW5000 | open=18890.0 | high=18890.0 | low=18610.0 | close=18660.0 | priceCloseUSD=14.055861261573398 | volume=6330.0
[SAVED 2,801] 0256.HK | date=2026-10-20 | assetKey=@CHINA228 | name=CITYCHAMP WATCH & HKD0.1 | open=0.12200000137090683 | high=0.12700000405311584 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.015926731590974432 | volume=5028000.0
[SAVED 2,802] 000567.SZ | date=2026-10-20 | assetKey=@HAINA14 | name=HAINAN HAIDE CAPIT 'A'CNY1 | open=5.53000020980835 | high=5.519999980926514 | low=5.420000076293945 | close=5.460000038146973 | priceCloseUSD=0.8190327724693347 | volume=13681945.0
[SAVED 2,803] 024060.KQ | date=2026-10-20 | assetKey=@HEUNG1 | name=HEUNGU OIL KRW100 | open=11690.0 | high=11730.0 | low=11210.0 | close=11560.0 | priceCloseUSD=8.707703975551365 | volume=1457544.0
[SAVED 2,804] 600814.SS | date=2026-10-20 | assetKey=@HANGZ3 | name=HANGZHOU JIEBAI 'A'CNY1 | open=6.809999942779541 | high=6.880000114440918 | low=6.75 | close=6.840000152587891 | priceCloseUSD=1.02604107134146 | volume=4949528.0
[SAVED 2,805] 4410.T | date=2026-10-20 | assetKey=@HARIM2 | name=HARIMA CHEMS GROUP NPV | open=1103.0 | high=1111.0 | low=1062.0 | close=1062.0 | priceCloseUSD=6.717734754844858 | volume=53900.0
[SAVED 2,806] 600664.SS | date=2026-10-20 | assetKey=@HARBI7 | name=HARBIN PHARMACEUTI 'A'CNY1 | open=5.880000114440918 | high=5.960000038146973 | low=5.730000019073486 | close=5.860000133514404 | priceCloseUSD=0.8790351872693118 | volume=218375544.0
[SAVED 2,807] 036630.KQ | date=2026-10-20 | assetKey=@AXESS1 | name=SEJONG TELECOM INC KRW5000 | open=7210.0 | high=7660.0 | low=7100.0 | close=7150.0 | priceCloseUSD=5.38582036550106 | volume=3369.0
[SAVED 2,808] 033920.KS | date=2026-10-20 | assetKey=@MUHAK1 | name=MUHAK CO KRW200 | open=7250.0 | high=7350.0 | low=7120.0 | close=7170.0 | priceCloseUSD=5.400885597292672 | volume=16257.0
[SAVED 2,809] 051490.KQ | date=2026-10-20 | assetKey=@NARAM2 | name=NARA MOLD & DIE CO KRW500 | open=2540.0 | high=2575.0 | low=2450.0 | close=2460.0 | priceCloseUSD=1.8530235103681971 | volume=39337.0
[SAVED 2,810] 0698.HK | date=2026-10-20 | assetKey=@TONGD1 | name=TONGDA GROUP HLDGS HKD0.5 | open=2.25 | high=2.3299999237060547 | low=2.25 | close=2.299999952316284 | priceCloseUSD=0.2930518551983636 | volume=22000.0
[SAVED 2,811] 600829.SS | date=2026-10-20 | assetKey=@HABIM1 | name=HPGC RENMINTONGTAI 'A'CNY1 | open=8.9399995803833 | high=9.010000228881836 | low=8.760000228881836 | close=8.930000305175781 | priceCloseUSD=1.339553636813225 | volume=8087100.0
[SAVED 2,812] CPF.BK | date=2026-10-20 | assetKey=@CHARO9 | name=CHAROEN POK FOODS THB 1 (LOCAL) | open=21.0 | high=21.0 | low=19.799999237060547 | close=20.0 | priceCloseUSD=0.5948840165200678 | volume=73848343.0
[SAVED 2,813] 4320.T | date=2026-10-20 | assetKey=@CSICO1 | name=CE HOLDINGS CO LTD NPV | open=1632.0 | high=1633.0 | low=1632.0 | close=1632.0 | priceCloseUSD=10.323298606315262 | volume=18900.0
[SAVED 2,814] 6118.TWO | date=2026-10-20 | assetKey=@XANDE1 | name=XANDER INTL CORP TWD10 | open=15.800000190734863 | high=15.800000190734863 | low=15.649999618530273 | close=15.649999618530273 | priceCloseUSD=0.479194079072241 | volume=58000.0
[SAVED 2,815] 054800.KQ | date=2026-10-20 | assetKey=@INTEL26 | name=IDIS HOLDINGS CO KRW500 | open=13920.0 | high=14060.0 | low=13740.0 | close=13930.0 | priceCloseUSD=10.492933942857311 | volume=4062.0
[SAVED 2,816] AUZ.AX | date=2026-10-20 | assetKey=@AUSTR237 | name=AUSTRALIAN MINES NPV | open=0.13500000536441803 | high=0.14000000059604645 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08386330224983066 | volume=377573.0
[SAVED 2,817] 039610.KQ | date=2026-10-20 | assetKey=@HWASU1 | name=HS VALVE CO LTD KRW500 | open=8030.0 | high=8850.0 | low=7490.0 | close=7580.0 | priceCloseUSD=5.709722849020705 | volume=2927137.0
[SAVED 2,818] 017800.KS | date=2026-10-20 | assetKey=@HYUND21 | name=HYUNDAI ELEVATOR KRW5000 | open=70000.0 | high=70500.0 | low=68700.0 | close=69300.0 | priceCloseUSD=52.20102815793336 | volume=96536.0
[SAVED 2,819] GENCO.BK | date=2026-10-20 | assetKey=@GENEN8 | name=GEN ENV CONSER THB1(LOCAL) | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.009518144051573982 | volume=148800.0
[SAVED 2,820] 2881.TW | date=2026-10-20 | assetKey=@FUBON8 | name=FUBON FINANCIAL HL TWD10 | open=156.0 | high=157.5 | low=153.5 | close=153.5 | priceCloseUSD=4.700082615369215 | volume=14689999.0
[SAVED 2,821] 2880.TW | date=2026-10-20 | assetKey=@HUANA1 | name=HUA NAN FINANCIAL TWD10 | open=47.45000076293945 | high=48.400001525878906 | low=47.45000076293945 | close=48.099998474121094 | priceCloseUSD=1.4727945708632073 | volume=14232780.0
[SAVED 2,822] SSF.BK | date=2026-10-20 | assetKey=@SURAP1 | name=SURAPON FOODS THB1(LOCAL) | open=5.0 | high=5.050000190734863 | low=5.0 | close=5.0 | priceCloseUSD=0.14872100413001696 | volume=52300.0
[SAVED 2,823] 4323.T | date=2026-10-20 | assetKey=@JAPAN172 | name=JAPAN SYSTEM TECHN NPV | open=1929.0 | high=1945.0 | low=1833.0 | close=1851.0 | priceCloseUSD=11.70859419135389 | volume=66200.0
[SAVED 2,824] STPI.BK | date=2026-10-20 | assetKey=@STPIT1 | name=STP & I THB0.25 (LOCAL) | open=5.550000190734863 | high=5.699999809265137 | low=5.400000095367432 | close=5.449999809265137 | priceCloseUSD=0.1621058888284624 | volume=23979365.0
[SAVED 2,825] 600864.SS | date=2026-10-20 | assetKey=@HARBI8 | name=HARBIN HATOU INVES 'A'CNY1 | open=5.71999979019165 | high=5.78000020980835 | low=5.610000133514404 | close=5.690000057220459 | priceCloseUSD=0.8535341556146889 | volume=31375537.0
[SAVED 2,826] ADVANC.BK | date=2026-10-20 | assetKey=@ADVAN68 | name=ADVANCED INFO SERV THB1(LOCAL) | open=334.0 | high=336.0 | low=330.0 | close=332.0 | priceCloseUSD=9.875074674233126 | volume=5767165.0
[SAVED 2,827] 600886.SS | date=2026-10-20 | assetKey=@SDICP1 | name=SDIC POWER HOLDING 'A'CNY1 | open=15.829999923706055 | high=16.1200008392334 | low=15.789999961853027 | close=16.09000015258789 | priceCloseUSD=2.4135965827719184 | volume=30347851.0
[SAVED 2,828] 0726.HK | date=2026-10-20 | assetKey=@SOUTH140 | name=DIT GROUP LTD HKD0.4 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004332071228173226 | volume=35000.0
[SAVED 2,829] SNP.BK | date=2026-10-20 | assetKey=@SPSYN3 | name=S & P SYNDICATE PC THB1 (LOCAL) | open=8.449999809265137 | high=8.449999809265137 | low=8.399999618530273 | close=8.449999809265137 | priceCloseUSD=0.25133849130647257 | volume=24425.0
[SAVED 2,830] 8230.T | date=2026-10-20 | assetKey=@HASEG1 | name=HASEGAWA CO LTD NPV | open=297.0 | high=298.0 | low=295.0 | close=296.0 | priceCloseUSD=1.8723629825179642 | volume=18800.0
[SAVED 2,831] 1808.T | date=2026-10-20 | assetKey=@HASEK2 | name=HASEKO CORPORATION NPV | open=2628.5 | high=2651.0 | low=2620.0 | close=2622.5 | priceCloseUSD=16.588756492072164 | volume=555300.0
[SAVED 2,832] 053050.KQ | date=2026-10-20 | assetKey=@SUNTE1 | name=GSE CO LTD KRW500 | open=1890.0 | high=1890.0 | low=1850.0 | close=1854.0 | priceCloseUSD=1.396546987082373 | volume=73469.0
[SAVED 2,833] 8050.T | date=2026-10-20 | assetKey=@SEIKO3 | name=SEIKO GROUP CORPOR NPV | open=10540.0 | high=10540.0 | low=9960.0 | close=9960.0 | priceCloseUSD=63.002484141482846 | volume=325300.0
[SAVED 2,834] 600519.SS | date=2026-10-20 | assetKey=@KWEIC2 | name=KWEICHOW MOUTAI 'A'CNY1 | open=1321.010009765625 | high=1335.0 | low=1316.1400146484375 | close=1331.8800048828125 | priceCloseUSD=199.78999365828892 | volume=3413565.0
[SAVED 2,835] 600569.SS | date=2026-10-20 | assetKey=@ANYAN1 | name=ANYANG IRON& STEEL 'A'CNY1 | open=1.7300000190734863 | high=1.75 | low=1.7100000381469727 | close=1.7200000286102295 | priceCloseUSD=0.25801032641715355 | volume=13561361.0
[SAVED 2,836] 6904.T | date=2026-10-20 | assetKey=@HARAD1 | name=HARADA INDUSTRY CO NPV | open=847.0 | high=893.0 | low=832.0 | close=875.0 | priceCloseUSD=5.5348567895379 | volume=196100.0
[SAVED 2,837] 049470.KQ | date=2026-10-20 | assetKey=@ADVAN71 | name=BITPLANET CO LTD KRW500 | open=2655.0 | high=2700.0 | low=2450.0 | close=2520.0 | priceCloseUSD=1.8982192057430312 | volume=63630.0
[SAVED 2,838] 007460.KS | date=2026-10-20 | assetKey=@KICLT1 | name=APROGEN INC KRW500 | open=1980.0 | high=2030.0 | low=1923.0 | close=1953.0 | priceCloseUSD=1.471119884450849 | volume=67735.0
[SAVED 2,839] 049800.KS | date=2026-10-20 | assetKey=@WOOJI2 | name=WOOJIN PLAIMM KRW500 | open=1864.0 | high=1864.0 | low=1795.0 | close=1850.0 | priceCloseUSD=1.3935339407240506 | volume=28538.0
[SAVED 2,840] PYFA.JK | date=2026-10-20 | assetKey=@PYRID1 | name=PYRIDAM FARMA IDR100 | open=161.0 | high=185.0 | low=161.0 | close=182.0 | priceCloseUSD=0.010113920533481523 | volume=28770900.0
[SAVED 2,841] RODA.JK | date=2026-10-20 | assetKey=@RODAP1 | name=PIKKO LAND TBK IDR100 | open=30.0 | high=34.0 | low=30.0 | close=31.0 | priceCloseUSD=0.0017227007502083913 | volume=13979200.0
[SAVED 2,842] H02.SI | date=2026-10-20 | assetKey=@HAWPA6 | name=HAW PAR CORP LTD NPV | open=12.930000305175781 | high=12.930000305175781 | low=12.720000267028809 | close=12.729999542236328 | priceCloseUSD=9.95962929618523 | volume=191130.0
[SAVED 2,843] 037760.KQ | date=2026-10-20 | assetKey=@SAMWO3 | name=CENIT CO LTD KRW500 | open=2505.0 | high=2510.0 | low=2475.0 | close=2510.0 | priceCloseUSD=1.8906865898472254 | volume=6897.0
[SAVED 2,844] 2286.T | date=2026-10-20 | assetKey=@HAYAS1 | name=HAYASHIKANE SANGYO NPV | open=867.0 | high=870.0 | low=863.0 | close=867.0 | priceCloseUSD=5.484252384604983 | volume=22900.0
[SAVED 2,845] 0144.HK | date=2026-10-20 | assetKey=@CHINA229 | name=CHINA MERCHANTS PO NPV | open=17.200000762939453 | high=17.350000381469727 | low=17.049999237060547 | close=17.15999984741211 | priceCloseUSD=2.186421693367159 | volume=4969147.0
[FAILED] 1516.TW | $1516.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 019490.KS | $019490.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BIP.SI | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0362.HK | $0362.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0641.HK | $0641.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0374.HK | $0374.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0559.HK | $0559.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0704.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0702.HK | $0702.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8049.HK | $8049.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 9361.T | $019490.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $LMAS.JK: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $META.JK: possibly delisted; no timezone found | $0374.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1203.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1132.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1058.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $G20.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8049.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
24 Failed downloads: | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] G20.SI | $G20.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 043220.KQ | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0040.HK | $0040.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] GYT.BK | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0265.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2135.KL | $2135.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] META.JK | $META.JK: possibly delisted; no timezone found | ['LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1132.HK | $1132.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3611.KL | $019490.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $LMAS.JK: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $META.JK: possibly delisted; no timezone found | $0374.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1203.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1132.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1058.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $G20.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8049.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
24 Failed downloads: | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0186.HK | $0186.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1058.HK | $1058.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6076.KL | $019490.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $LMAS.JK: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $META.JK: possibly delisted; no timezone found | $0374.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1203.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1132.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1058.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $G20.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8049.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
24 Failed downloads: | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1203.HK | $1203.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] LMAS.JK | $LMAS.JK: possibly delisted; no timezone found | ['LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 005110.KS | $005110.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 9121.KL | $019490.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $LMAS.JK: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $META.JK: possibly delisted; no timezone found | $0374.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1203.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1132.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1058.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $G20.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0040.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8049.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
24 Failed downloads: | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 054180.KQ | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['019490.KS', '0559.HK', '1516.TW', '005110.KS', 'GYT.BK', '054180.KQ', '0641.HK', '043220.KQ', '0265.HK', '0362.HK', '0374.HK', '0704.HK', '1203.HK', '1132.HK', '1058.HK', 'G20.SI', '2135.KL', '0702.HK', '0186.HK', '0040.HK', 'BIP.SI', '8049.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 7/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,846] 4324.T | date=2026-10-20 | assetKey=@DENTS4 | name=DENTSU GROUP INC NPV | open=3777.0 | high=3830.0 | low=3760.0 | close=3830.0 | priceCloseUSD=24.22685886163447 | volume=751300.0
[SAVED 2,847] 9435.T | date=2026-10-20 | assetKey=@HIKAR2 | name=HIKARI TSUSHIN INC NPV | open=37260.0 | high=37400.0 | low=37010.0 | close=37320.0 | priceCloseUSD=236.06954901206223 | volume=64500.0
[SAVED 2,848] 8897.T | date=2026-10-20 | assetKey=@TAKAR6 | name=MIRARTH HLDGS INC NPV | open=422.0 | high=422.0 | low=415.0 | close=417.0 | priceCloseUSD=2.637754607128348 | volume=471700.0
[SAVED 2,849] 8898.T | date=2026-10-20 | assetKey=@CENTU48 | name=CENTURY21 REAL EST NPV | open=1128.0 | high=1135.0 | low=1120.0 | close=1130.0 | priceCloseUSD=7.14787219677466 | volume=5200.0
[SAVED 2,850] 052400.KQ | date=2026-10-20 | assetKey=@KOREA143 | name=KONA I CO LTD KRW500 | open=34500.0 | high=35400.0 | low=34000.0 | close=34200.0 | priceCloseUSD=25.761546363655423 | volume=33777.0
[SAVED 2,851] 600726.SS | date=2026-10-20 | assetKey=@HEILO5 | name=HUADIAN ENERGY CO. 'A'CNY1 | open=4.650000095367432 | high=4.71999979019165 | low=4.630000114440918 | close=4.670000076293945 | priceCloseUSD=0.7005280372153866 | volume=26819175.0
[SAVED 2,852] 1051.HK | date=2026-10-20 | assetKey=@CREDI112 | name=G-RESOURCES GP LTD HKD0.01 (POST CONS) | open=5.940000057220459 | high=5.960000038146973 | low=5.920000076293945 | close=5.960000038146973 | priceCloseUSD=0.7593865671181136 | volume=15000.0
[SAVED 2,853] 2207.TW | date=2026-10-20 | assetKey=@HOTAI2 | name=HOTAI MOTOR CO TWD10 | open=529.0 | high=537.0 | low=526.0 | close=532.0 | priceCloseUSD=16.28953714251741 | volume=245886.0
[SAVED 2,854] 8982.KL | date=2026-10-20 | assetKey=@CEPAT1 | name=CEPATWAWASAN GROUP NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.1886561241825774 | volume=6000.0
[SAVED 2,855] 0931.HK | date=2026-10-20 | assetKey=@ARTEL3 | name=CHINA HK POWER SMA HKD0.02 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.03631294757175425 | volume=1518000.0
[SAVED 2,856] 600801.SS | date=2026-10-20 | assetKey=@HUAXI1 | name=HUAXIN BLDG MATL S 'A'CNY1 | open=22.299999237060547 | high=22.360000610351562 | low=21.600000381469727 | close=22.040000915527344 | priceCloseUSD=3.3061324045699805 | volume=10571478.0
[SAVED 2,857] 7433.T | date=2026-10-20 | assetKey=@HAKUT2 | name=HAKUTO CO LTD NPV | open=1873.0 | high=1876.0 | low=1795.0 | close=1803.0 | priceCloseUSD=11.404967761756383 | volume=277400.0
[SAVED 2,858] 1026.HK | date=2026-10-20 | assetKey=@UNIVE41 | name=UNIVERSAL TECH HDG HKD0.01 | open=0.09600000083446503 | high=0.09600000083446503 | low=0.09600000083446503 | close=0.09600000083446503 | priceCloseUSD=0.012231729968190767 | volume=140000.0
[SAVED 2,859] 4326.T | date=2026-10-20 | assetKey=@INTAG1 | name=INTAGE HOLDINGS IN NPV | open=1970.0 | high=1996.0 | low=1939.0 | close=1944.0 | priceCloseUSD=12.296870398699062 | volume=35300.0
[SAVED 2,860] HMPRO.BK | date=2026-10-20 | assetKey=@HOMEP3 | name=HOME PRODUCT CENTE THB1(LOCAL) | open=6.349999904632568 | high=6.400000095367432 | low=6.25 | close=6.300000190734863 | priceCloseUSD=0.18738847087707744 | volume=26024268.0
[SAVED 2,861] DELTA.BK | date=2026-10-20 | assetKey=@DELTA60 | name=DELTA ELECTRONICS THB0.1(LOCAL) | open=251.0 | high=253.0 | low=245.0 | close=245.0 | priceCloseUSD=7.287329202370831 | volume=12017638.0
[SAVED 2,862] 053160.KQ | date=2026-10-20 | assetKey=@FREEM4 | name=FREEMS KRW500 | open=8310.0 | high=8500.0 | low=8040.0 | close=8390.0 | priceCloseUSD=6.319864736580965 | volume=1878.0
[SAVED 2,863] 041960.KQ | date=2026-10-20 | assetKey=@KOREA144 | name=KOMIPHARM INTERNAT KRW100.00 | open=9950.0 | high=10180.0 | low=9690.0 | close=9810.0 | priceCloseUSD=7.389496193785371 | volume=240622.0
[SAVED 2,864] 8478.KL | date=2026-10-20 | assetKey=@HWATA1 | name=HWA TAI INDS BHD NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.08452774575367841 | volume=5000.0
[SAVED 2,865] HERO.JK | date=2026-10-20 | assetKey=@HEROS3 | name=DFI RETAIL NUSANTA IDR50 | open=276.0 | high=302.0 | low=272.0 | close=280.0 | priceCloseUSD=0.015559877743817728 | volume=548200.0
[SAVED 2,866] TBLA.JK | date=2026-10-20 | assetKey=@TUNAS3 | name=TUNAS BARU LAMPUNG IDR125 | open=520.0 | high=550.0 | low=520.0 | close=545.0 | priceCloseUSD=0.03028619060850236 | volume=2583300.0
[SAVED 2,867] 900937.SS | date=2026-10-20 | assetKey=@HEILO7 | name=HUADIAN ENERGY CO. 'B'CNY1 | open=0.18799999356269836 | high=0.19200000166893005 | low=0.18700000643730164 | close=0.1889999955892563 | priceCloseUSD=0.028351133571914044 | volume=535900.0
[SAVED 2,868] 0690.HK | date=2026-10-20 | assetKey=@NEWSP6 | name=UNI-BIO SCIENCE GR HKD0.01 | open=0.06700000166893005 | high=0.06800000369548798 | low=0.06499999761581421 | close=0.06700000166893005 | priceCloseUSD=0.008536728345407103 | volume=2520000.0
[SAVED 2,869] 8739.T | date=2026-10-20 | assetKey=@SPARX1 | name=SPARX GROUP CO.LTD NPV | open=2606.0 | high=2615.0 | low=2511.0 | close=2516.0 | priceCloseUSD=15.915085351402695 | volume=187300.0
[SAVED 2,870] 2722.T | date=2026-10-20 | assetKey=@IKCOL1 | name=IK HOLDINGS CO LTD NPV | open=357.0 | high=358.0 | low=357.0 | close=357.0 | priceCloseUSD=2.2582215701314636 | volume=1300.0
[SAVED 2,871] AEONTS.BK | date=2026-10-20 | assetKey=@AEONT2 | name=AEON THANA SINSA(T THB1(LOCAL) | open=93.0 | high=93.0 | low=91.75 | close=92.25 | priceCloseUSD=2.743902526198813 | volume=865242.0
[SAVED 2,872] 003670.KS | date=2026-10-20 | assetKey=@POSCO3 | name=POSCO FUTURE M CO KRW500 | open=187600.0 | high=192400.0 | low=177700.0 | close=178200.0 | priceCloseUSD=134.2312152632572 | volume=398354.0
[SAVED 2,873] 054920.KQ | date=2026-10-20 | assetKey=@SOFTF1 | name=HANCOM WITH INC KRW500 | open=4295.0 | high=4370.0 | low=4120.0 | close=4155.0 | priceCloseUSD=3.12980190470726 | volume=226737.0
[SAVED 2,874] 6412.T | date=2026-10-20 | assetKey=@HEIWA4 | name=HEIWA HOLDINGS INC NPV | open=2072.0 | high=2079.0 | low=2051.0 | close=2051.0 | priceCloseUSD=12.973704314676839 | volume=204600.0
[SAVED 2,875] 8803.T | date=2026-10-20 | assetKey=@HEIWA5 | name=HEIWA REAL ESTATE NPV | open=2267.0 | high=2274.0 | low=2254.0 | close=2257.0 | priceCloseUSD=14.276767741699476 | volume=165300.0
[SAVED 2,876] 8276.T | date=2026-10-20 | assetKey=@HEIWA6 | name=HEIWADO CO LTD NPV | open=2520.0 | high=2563.0 | low=2520.0 | close=2556.0 | priceCloseUSD=16.168107376067283 | volume=55800.0
[SAVED 2,877] THL.NZ | date=2026-10-20 | assetKey=@TOURI3 | name=TOURISM HOLDINGS NPV | open=2.759999990463257 | high=2.7799999713897705 | low=2.7300000190734863 | close=2.75 | priceCloseUSD=1.5626776149362374 | volume=44514.0
[SAVED 2,878] HLX.AX | date=2026-10-20 | assetKey=@HELIX6 | name=HELIX RESOURCES NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.027255574402751784 | volume=7119.0
[SAVED 2,879] 7416.T | date=2026-10-20 | assetKey=@HARUY2 | name=HARUYAMA HOLDINGS NPV | open=661.0 | high=665.0 | low=661.0 | close=663.0 | priceCloseUSD=4.193840058815575 | volume=1500.0
[SAVED 2,880] 600671.SS | date=2026-10-20 | assetKey=@HANGZ4 | name=HANGZHOU TIAN-MU-S 'A'CNY1 | open=18.799999237060547 | high=19.5 | low=18.75 | close=19.079999923706055 | priceCloseUSD=2.862114492133088 | volume=3773695.0
[SAVED 2,881] 600831.SS | date=2026-10-20 | assetKey=@SHAAN4 | name=SHAANXI BROADCAST 'A'CNY1 | open=3.4800000190734863 | high=3.619999885559082 | low=3.430000066757202 | close=3.490000009536743 | priceCloseUSD=0.5235209457432498 | volume=38545401.0
[SAVED 2,882] 7121.KL | date=2026-10-20 | assetKey=@XIANL1 | name=XL HOLDINGS BHD NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.2009065250809449 | volume=17829100.0
[SAVED 2,883] 9543.T | date=2026-10-20 | assetKey=@SHIZU2 | name=SHIZUOKA GAS CO LT NPV | open=1300.0 | high=1315.0 | low=1300.0 | close=1310.0 | priceCloseUSD=8.286471307765314 | volume=74800.0
[SAVED 2,884] 5706.TW | date=2026-10-20 | assetKey=@PHOEN23 | name=PHOENIX TOURS INT TWD10 | open=43.400001525878906 | high=43.650001525878906 | low=43.25 | close=43.25 | priceCloseUSD=1.324290378597515 | volume=206078.0
[SAVED 2,885] 053950.KQ | date=2026-10-20 | assetKey=@TECHN61 | name=KYUNG NAM PHARM CO KRW500 | open=1940.0 | high=1987.0 | low=1856.0 | close=1857.0 | priceCloseUSD=1.3988067718511146 | volume=83007.0
[SAVED 2,886] 053700.KQ | date=2026-10-20 | assetKey=@INTLD6 | name=SAMBO MOTORS CO KRW500 | open=3880.0 | high=3920.0 | low=3740.0 | close=3770.0 | priceCloseUSD=2.839796192718741 | volume=83533.0
[SAVED 2,887] PTT.BK | date=2026-10-20 | assetKey=@PTTPU1 | name=PTT PUBLIC COMPANY THB1(LOCAL) | open=41.0 | high=41.25 | low=40.75 | close=40.75 | priceCloseUSD=1.2120761836596383 | volume=30822626.0
[SAVED 2,888] 000676.SZ | date=2026-10-20 | assetKey=@HENAN11 | name=GENIMOUS TECHNOLOG 'A'CNY1 | open=6.789999961853027 | high=6.550000190734863 | low=6.309999942779541 | close=6.5 | priceCloseUSD=0.9750390080322141 | volume=38986128.0
[SAVED 2,889] 600731.SS | date=2026-10-20 | assetKey=@HUNAN16 | name=HUNAN HAILI CHEM 'A'CNY1 | open=5.800000190734863 | high=5.860000133514404 | low=5.769999980926514 | close=5.820000171661377 | priceCloseUSD=0.8730349529421577 | volume=2622900.0
[SAVED 2,890] 0012.HK | date=2026-10-20 | assetKey=@HENDE56 | name=HENDERSON LAND DEV NPV | open=27.200000762939453 | high=27.420000076293945 | low=26.940000534057617 | close=27.31999969482422 | priceCloseUSD=3.4809464176397498 | volume=8253467.0
[SAVED 2,891] 0114.HK | date=2026-10-20 | assetKey=@HERAL7 | name=HERALD HOLDINGS USD0.01 | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.0866414207662358 | volume=192500.0
[SAVED 2,892] 000411.SZ | date=2026-10-20 | assetKey=@HANGZ5 | name=ZHEJIANG INTL GP C 'A'CNY1 | open=9.789999961853027 | high=9.779999732971191 | low=9.579999923706055 | close=9.710000038146973 | priceCloseUSD=1.456558277721167 | volume=2606440.0
[SAVED 2,893] TEAM.BK | date=2026-10-20 | assetKey=@TEAMP3 | name=TEAM PRECISION THB1(LOCAL) | open=6.050000190734863 | high=6.150000095367432 | low=5.849999904632568 | close=5.849999904632568 | priceCloseUSD=0.1740035719954918 | volume=3915951.0
[SAVED 2,894] AFL.AX | date=2026-10-20 | assetKey=@NAVIG8 | name=AF LEGAL GROUP LTD NPV | open=0.12999999523162842 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.0978405218949287 | volume=50001.0
[SAVED 2,895] 044490.KQ | date=2026-10-20 | assetKey=@TAEWO1 | name=TAEWOONG CO KRW500 | open=29850.0 | high=29850.0 | low=27300.0 | close=27350.0 | priceCloseUSD=20.601704475028534 | volume=84643.0
[SAVED 2,896] 4905.TWO | date=2026-10-20 | assetKey=@TAINE1 | name=TAINET COMMUNICATI TWD10 | open=84.5 | high=86.5999984741211 | low=82.5 | close=82.69999694824219 | priceCloseUSD=2.532226827019676 | volume=49709.0
[SAVED 2,897] 4331.T | date=2026-10-20 | assetKey=@TAKEG1 | name=TAKE & GIVE NEEDS NPV | open=823.0 | high=823.0 | low=810.0 | close=810.0 | priceCloseUSD=5.123695999457943 | volume=127000.0
[SAVED 2,898] 8308.T | date=2026-10-20 | assetKey=@RESON3 | name=RESONA HOLDINGS NPV | open=2290.5 | high=2299.5 | low=2203.5 | close=2206.5 | priceCloseUSD=13.957327435560432 | volume=10920700.0
[SAVED 2,899] 4904.TW | date=2026-10-20 | assetKey=@FAREA29 | name=FAR EASTONE TELECO TWD10 | open=110.0 | high=112.5 | low=110.0 | close=112.0 | priceCloseUSD=3.4293762405299812 | volume=6488094.0
[SAVED 2,900] 056080.KQ | date=2026-10-20 | assetKey=@GINAW1 | name=YUJIN ROBOT KRW500 | open=10600.0 | high=10920.0 | low=9940.0 | close=10010.0 | priceCloseUSD=7.540148511701485 | volume=225950.0
[SAVED 2,901] 2726.T | date=2026-10-20 | assetKey=@PALCO1 | name=PAL GROUP HOLDINGS NPV | open=1462.0 | high=1469.0 | low=1439.0 | close=1465.0 | priceCloseUSD=9.266931653340599 | volume=572600.0
[SAVED 2,902] 6121.TWO | date=2026-10-20 | assetKey=@SIMPL5 | name=SIMPLO TECHNOLOGY TWD10 | open=368.0 | high=368.0 | low=364.0 | close=366.5 | priceCloseUSD=11.222021358519983 | volume=309128.0
[SAVED 2,903] CTW.BK | date=2026-10-20 | assetKey=@CHARO11 | name=CHAROONG THAI WIRE THB5(LOCAL) | open=6.400000095367432 | high=6.400000095367432 | low=6.300000190734863 | close=6.349999904632568 | priceCloseUSD=0.1888756724084935 | volume=93800.0
[SAVED 2,904] 7847.T | date=2026-10-20 | assetKey=@GRAPH15 | name=GRAPHITE DESIGN NPV | open=700.0 | high=700.0 | low=690.0 | close=690.0 | priceCloseUSD=4.364629925464173 | volume=4300.0
[SAVED 2,905] 600011.SS | date=2026-10-20 | assetKey=@HUANE4 | name=HUANENG POWER INTL 'A'CNY1 | open=7.659999847412109 | high=7.679999828338623 | low=7.449999809265137 | close=7.480000019073486 | priceCloseUSD=1.1220448921043622 | volume=108355050.0
[SAVED 2,906] 053350.KQ | date=2026-10-20 | assetKey=@INITE1 | name=INITECH CO KRW500 | open=5450.0 | high=5540.0 | low=5280.0 | close=5530.0 | priceCloseUSD=4.16553659038054 | volume=103276.0
[SAVED 2,907] 051390.KQ | date=2026-10-20 | assetKey=@YOUNG19 | name=YW COMPANY LIMITED KRW500 | open=4035.0 | high=4035.0 | low=3810.0 | close=3835.0 | priceCloseUSD=2.888758196041478 | volume=608.0
[SAVED 2,908] 4722.TW | date=2026-10-20 | assetKey=@QUALI18 | name=QUALIPOLY CHEMICAL TWD10 | open=192.0 | high=196.0 | low=189.5 | close=189.5 | priceCloseUSD=5.802382121253852 | volume=602186.0
[SAVED 2,909] 200521.SZ | date=2026-10-20 | assetKey=@HEFEI2 | name=CHANGHONG MEILING 'B'CNY1 | open=2.819999933242798 | high=2.819999933242798 | low=2.7699999809265137 | close=2.7899999618530273 | priceCloseUSD=0.4185167377253986 | volume=170500.0
[SAVED 2,910] 1714.TW | date=2026-10-20 | assetKey=@HOTUN2 | name=HO TUNG CHEMICAL TWD10 | open=18.549999237060547 | high=19.450000762939453 | low=18.549999237060547 | close=19.100000381469727 | priceCloseUSD=0.5848311384136238 | volume=18083469.0
[SAVED 2,911] 600753.SS | date=2026-10-20 | assetKey=@HENAN12 | name=HAIQIN ENERGY GROU 'A'CNY1 | open=12.260000228881836 | high=12.640000343322754 | low=12.210000038146973 | close=12.479999542236328 | priceCloseUSD=1.8720748267545533 | volume=1476300.0
[SAVED 2,912] TU.BK | date=2026-10-20 | assetKey=@THAIU2 | name=THAI UNION GROUP THB0.25 (LOCAL) | open=12.699999809265137 | high=12.699999809265137 | low=12.5 | close=12.699999809265137 | priceCloseUSD=0.377751344816987 | volume=7330587.0
[SAVED 2,913] 1133.HK | date=2026-10-20 | assetKey=@HARBI9 | name=HARBIN ELECTRIC CO 'H'CNY1 | open=12.180000305175781 | high=12.329999923706055 | low=11.8100004196167 | close=11.850000381469727 | priceCloseUSD=1.5098542034289035 | volume=2142500.0
[SAVED 2,914] 600346.SS | date=2026-10-20 | assetKey=@DALIA15 | name=HENGLI PETROCHEMIC 'A'CNY1 | open=15.680000305175781 | high=15.739999771118164 | low=15.289999961853027 | close=15.5 | priceCloseUSD=2.3250930191537416 | volume=21399344.0
[SAVED 2,915] 6115.TW | date=2026-10-20 | assetKey=@ISHEN1 | name=I-SHENG ELECTRIC W TWD10 | open=43.54999923706055 | high=43.79999923706055 | low=43.5 | close=43.650001525878906 | priceCloseUSD=1.3365381976066655 | volume=99615.0
[SAVED 2,916] 2935.T | date=2026-10-20 | assetKey=@PICKL1 | name=PICKLES HOLDINGS C NPV | open=1164.0 | high=1170.0 | low=1151.0 | close=1152.0 | priceCloseUSD=7.287034310340185 | volume=22100.0
[SAVED 2,917] 4334.T | date=2026-10-20 | assetKey=@YUKES1 | name=YUKE'S CO LTD NPV | open=392.0 | high=397.0 | low=383.0 | close=382.0 | priceCloseUSD=2.416360335546832 | volume=35400.0
[SAVED 2,918] 6128.TW | date=2026-10-20 | assetKey=@GENER60 | name=GENERAL PLASTIC IN TWD10 | open=19.100000381469727 | high=19.100000381469727 | low=19.0 | close=19.049999237060547 | priceCloseUSD=0.5833001318365153 | volume=73323.0
[SAVED 2,919] 003280.KS | date=2026-10-20 | assetKey=@HEUNG4 | name=HEUNG A SHIPPING KRW500 | open=1811.0 | high=1820.0 | low=1738.0 | close=1748.0 | priceCloseUSD=1.3167012585868327 | volume=3177758.0
[SAVED 2,920] 2885.TW | date=2026-10-20 | assetKey=@FUHWA1 | name=YUANTA FINL HOLDS TWD10 | open=70.5999984741211 | high=71.69999694824219 | low=70.0 | close=70.5 | priceCloseUSD=2.1586698656907473 | volume=23892756.0
[SAVED 2,921] 005720.KS | date=2026-10-20 | assetKey=@NEXEN4 | name=NEXEN CORPORATION KRW500 | open=6410.0 | high=6410.0 | low=6180.0 | close=6260.0 | priceCloseUSD=4.715417550774355 | volume=48597.0
[SAVED 2,922] 6129.TWO | date=2026-10-20 | assetKey=@PRINC10 | name=PRINCETON TECHNOLO TWD10 | open=14.100000381469727 | high=14.75 | low=13.600000381469727 | close=14.75 | priceCloseUSD=0.4516366031055109 | volume=846655.0
[SAVED 2,923] 2668.HK | date=2026-10-20 | assetKey=@PAKTA1 | name=PAK TAK INTL HKD0.02 | open=0.38999998569488525 | high=0.4099999964237213 | low=0.3700000047683716 | close=0.4000000059604645 | priceCloseUSD=0.05096554185056392 | volume=17590000.0
[SAVED 2,924] 600361.SS | date=2026-10-20 | assetKey=@BEIJI41 | name=INNV NEW MATERIAL 'A'CNY1 | open=3.4000000953674316 | high=3.4100000858306885 | low=3.359999895095825 | close=3.390000104904175 | priceCloseUSD=0.5085203599253644 | volume=27367625.0
[SAVED 2,925] G92.SI | date=2026-10-20 | assetKey=@CHINA230 | name=CHINA AVIATION OIL NPV | open=1.2200000286102295 | high=1.2300000190734863 | low=1.2000000476837158 | close=1.2200000286102295 | priceCloseUSD=0.9544971298686074 | volume=1029900.0
[SAVED 2,926] 000566.SZ | date=2026-10-20 | assetKey=@HAINA17 | name=HAINAN HAIYAO CO 'A'CNY1 | open=4.320000171661377 | high=4.230000019073486 | low=4.150000095367432 | close=4.21999979019165 | priceCloseUSD=0.633025293742249 | volume=24688600.0
[SAVED 2,927] 043260.KQ | date=2026-10-20 | assetKey=@SUNGH1 | name=SUNGHO ELECTRONICS KRW500 | open=27000.0 | high=28100.0 | low=26250.0 | close=26850.0 | priceCloseUSD=20.22507368023825 | volume=2312997.0
[SAVED 2,928] 000504.SZ | date=2026-10-20 | assetKey=@BEIJI42 | name=NANHUA BIO-MEDICIN 'A'CNY1 | open=10.210000038146973 | high=9.720000267028809 | low=9.270000457763672 | close=9.600000381469727 | priceCloseUSD=1.4400576690857108 | volume=21582800.0
[SAVED 2,929] 1109.TW | date=2026-10-20 | assetKey=@HSING1 | name=HSING TA CEMENT CO TWD10 | open=13.050000190734863 | high=13.100000381469727 | low=13.0 | close=13.0 | priceCloseUSD=0.39805259934723 | volume=137149.0
[SAVED 2,930] 000572.SZ | date=2026-10-20 | assetKey=@HAINA18 | name=HAIMA AUTOMOBILE C 'A'CNY1 | open=3.5299999713897705 | high=3.5899999141693115 | low=3.4800000190734863 | close=3.5 | priceCloseUSD=0.5250210043250384 | volume=40765875.0
[SAVED 2,931] 600548.SS | date=2026-10-20 | assetKey=@SHNEX2 | name=SHENZHEN EXPRESSWA 'A'CNY1 | open=8.760000228881836 | high=8.819999694824219 | low=8.510000228881836 | close=8.640000343322754 | priceCloseUSD=1.2960519021771395 | volume=5361483.0
[SAVED 2,932] 012690.KS | date=2026-10-20 | assetKey=@MONAL2 | name=MONALISA KRW500 | open=1403.0 | high=1417.0 | low=1384.0 | close=1388.0 | priceCloseUSD=1.0455270863378283 | volume=34992.0
[SAVED 2,933] 7846.T | date=2026-10-20 | assetKey=@PILOT5 | name=PILOT CORP (NEW) NPV | open=2225.5 | high=2229.5 | low=2204.0 | close=2217.5 | priceCloseUSD=14.026908492343194 | volume=180400.0
[SAVED 2,934] 2600.HK | date=2026-10-20 | assetKey=@ALUMI20 | name=ALUMINUM CORP CHN. 'H'CNY1 | open=7.25 | high=7.25 | low=6.960000038146973 | close=7.074999809265137 | priceCloseUSD=0.901452983746889 | volume=27748383.0
[SAVED 2,935] 7444.T | date=2026-10-20 | assetKey=@HARIM5 | name=HARIMA-KYOWA CO NPV | open=1980.0 | high=1994.0 | low=1975.0 | close=1980.0 | priceCloseUSD=12.524590220897192 | volume=800.0
[SAVED 2,936] 1873.T | date=2026-10-20 | assetKey=@HIGAS2 | name=NIHON HOUSE HOLDIN NPV | open=315.0 | high=316.0 | low=312.0 | close=312.0 | priceCloseUSD=1.9735717923838 | volume=143500.0
[SAVED 2,937] 8021.HK | date=2026-10-20 | assetKey=@WLSHL1 | name=WLS HLDGS LTD (B) HKD0.01 POST COMP | open=0.16300000250339508 | high=0.16300000250339508 | low=0.12099999934434891 | close=0.12700000405311584 | priceCloseUSD=0.016181559812853127 | volume=2631750.0
[SAVED 2,938] 8178.HK | date=2026-10-20 | assetKey=@XTEAM1 | name=CHINA INFO TECH DE HKD0.1 (POST CONS) | open=0.19200000166893005 | high=0.19300000369548798 | low=0.1889999955892563 | close=0.1899999976158142 | priceCloseUSD=0.024208631714502837 | volume=202160.0
[SAVED 2,939] 054620.KQ | date=2026-10-20 | assetKey=@ENCOM1 | name=APS INC KRW500 | open=3795.0 | high=3795.0 | low=3610.0 | close=3675.0 | priceCloseUSD=2.768236341708587 | volume=12743.0
[SAVED 2,940] 2882.TW | date=2026-10-20 | assetKey=@CATHA19 | name=CATHAY FINL HLDG TWD10 | open=112.5 | high=113.5 | low=110.0 | close=110.0 | priceCloseUSD=3.3681373790919458 | volume=24132381.0
[SAVED 2,941] 600331.SS | date=2026-10-20 | assetKey=@SICHU25 | name=SICHUAN HONGDA CHE 'A'CNY1 | open=11.460000038146973 | high=11.59000015258789 | low=11.15999984741211 | close=11.420000076293945 | priceCloseUSD=1.713068545556532 | volume=24441686.0
[SAVED 2,942] 3948.T | date=2026-10-20 | assetKey=@HIKAR3 | name=HIKARI BUSINESS NPV | open=1172.0 | high=1183.0 | low=1172.0 | close=1176.0 | priceCloseUSD=7.4388475251389385 | volume=400.0
[SAVED 2,943] 8443.KL | date=2026-10-20 | assetKey=@HILIN1 | name=HIL INDUSTRIES NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.16415533698945478 | volume=100.0
[SAVED 2,944] KAN.AX | date=2026-10-20 | assetKey=@HILLG1 | name=KANTRA COPPER LTD NPV | open=1.0499999523162842 | high=1.100000023841858 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.740792479775701 | volume=432761.0
[SAVED 2,945] 6120.TW | date=2026-10-20 | assetKey=@FORHO1 | name=DARWIN PRECISIONS TWD10 | open=13.300000190734863 | high=14.0 | low=13.300000190734863 | close=13.600000381469727 | priceCloseUSD=0.41642426945902644 | volume=3454436.0
[SAVED 2,946] 8117.HK | date=2026-10-20 | assetKey=@BILLY1 | name=CHINA PRIMARY ENER HKD0.0625 | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04399999976158142 | close=0.04500000178813934 | priceCloseUSD=0.005733623600584518 | volume=540000.0
[SAVED 2,947] AIR.NZ | date=2026-10-20 | assetKey=@AIRNE10 | name=AIR NEW ZEALAND NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.21877486067185323 | volume=388943.0
[SAVED 2,948] 600391.SS | date=2026-10-20 | assetKey=@SICHU26 | name=AECC AERO SCIENCE 'A'CNY1 | open=43.349998474121094 | high=43.369998931884766 | low=41.31999969482422 | close=42.61000061035156 | priceCloseUSD=6.39175580421065 | volume=28032153.0
[SAVED 2,949] 000521.SZ | date=2026-10-20 | assetKey=@HEFEI3 | name=CHANGHONG MEILING 'A'CNY1 | open=4.230000019073486 | high=4.369999885559082 | low=4.199999809265137 | close=4.269999980926514 | priceCloseUSD=0.6405256224154094 | volume=9576480.0
[SAVED 2,950] 6134.TWO | date=2026-10-20 | assetKey=@WANSH1 | name=WANSHIH ELECTRONI TWD10 | open=26.25 | high=26.299999237060547 | low=25.700000762939453 | close=25.700000762939453 | priceCloseUSD=0.7869193928395263 | volume=113610.0
[SAVED 2,951] 600523.SS | date=2026-10-20 | assetKey=@GUIZH8 | name=GUIZHOU GUIHANG AU 'A'CNY1 | open=11.800000190734863 | high=11.869999885559082 | low=11.670000076293945 | close=11.789999961853027 | priceCloseUSD=1.7685707488469258 | volume=2016082.0
[SAVED 2,952] 000532.SZ | date=2026-10-20 | assetKey=@ZHUHA1 | name=ZHUHAI HUAJIN CAPI 'A'CNY1 | open=11.640000343322754 | high=11.369999885559082 | low=11.119999885559082 | close=11.25 | priceCloseUSD=1.687567513901909 | volume=8925173.0
[SAVED 2,953] 6127.TWO | date=2026-10-20 | assetKey=@LEATE1 | name=LEATEC FINE CERAMI TWD10 | open=58.099998474121094 | high=61.20000076293945 | low=57.79999923706055 | close=58.0 | priceCloseUSD=1.7759269817030259 | volume=4931221.0
[SAVED 2,954] 054940.KQ | date=2026-10-20 | assetKey=@ELIMT1 | name=EXA E&C INC KRW2500 | open=3890.0 | high=3890.0 | low=3680.0 | close=3765.0 | priceCloseUSD=2.8360298847708383 | volume=80650.0
[SAVED 2,955] 4906.TW | date=2026-10-20 | assetKey=@GEMTE2 | name=GEMTEK TECHNOLOGY TWD10 | open=42.95000076293945 | high=45.45000076293945 | low=42.29999923706055 | close=42.599998474121094 | priceCloseUSD=1.30438770190861 | volume=15167952.0
[SAVED 2,956] 059090.KQ | date=2026-10-20 | assetKey=@KOMIC1 | name=MIKO LTD KRW500 | open=20900.0 | high=20950.0 | low=19640.0 | close=19760.0 | priceCloseUSD=14.884449010112021 | volume=264685.0
[SAVED 2,957] 043370.KQ | date=2026-10-20 | assetKey=@PYEON2 | name=PHA CO LTD KRW500 | open=12050.0 | high=12130.0 | low=11590.0 | close=11850.0 | priceCloseUSD=8.92614983652973 | volume=39009.0
[SAVED 2,958] 056700.KQ | date=2026-10-20 | assetKey=@SHINW5 | name=SHINWHA INTERTEK KRW500 | open=1392.0 | high=1402.0 | low=1374.0 | close=1400.0 | priceCloseUSD=1.054566225412795 | volume=13767.0
[SAVED 2,959] 600567.SS | date=2026-10-20 | assetKey=@ANHUI23 | name=SHANYING INTERNATI 'A'CNY1 | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2599999904632568 | close=1.2699999809265137 | priceCloseUSD=0.19050761870823366 | volume=40833944.0
[SAVED 2,960] 600506.SS | date=2026-10-20 | assetKey=@XINJI13 | name=TONGYI CARBON NEUT 'A'CNY1 | open=15.220000267028809 | high=15.25 | low=14.829999923706055 | close=15.039999961853027 | priceCloseUSD=2.256090252863033 | volume=5423263.0
[SAVED 2,961] AGI.AX | date=2026-10-20 | assetKey=@AINSW1 | name=AINSWORTH GAME TEC NPV | open=1.149999976158142 | high=1.2000000476837158 | low=1.149999976158142 | close=1.2000000476837158 | priceCloseUSD=0.8386330745674987 | volume=456.0
[SAVED 2,962] 8066.HK | date=2026-10-20 | assetKey=@CARDL1 | name=PHOENITRON HOLDING HKD0.2 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.24300000071525574 | close=0.24400000274181366 | priceCloseUSD=0.03108898041492713 | volume=170000.0
[SAVED 2,963] 011500.KS | date=2026-10-20 | assetKey=@HANNO5 | name=HANNONG CHEMICALS KRW500 | open=15000.0 | high=15170.0 | low=14080.0 | close=14130.0 | priceCloseUSD=10.643586260773425 | volume=127449.0
[SAVED 2,964] 543A.T | date=2026-10-20 | assetKey=@HINOM2 | name=ARCHION CORP NPV | open=297.0 | high=300.0 | low=292.0 | close=295.0 | priceCloseUSD=1.8660374319013493 | volume=23632200.0
[SAVED 2,965] 6866.T | date=2026-10-20 | assetKey=@HIOKI1 | name=HIOKI E.E. CORP NPV | open=9000.0 | high=9050.0 | low=8720.0 | close=8720.0 | priceCloseUSD=55.15880137688056 | volume=135900.0
[SAVED 2,966] 6245.T | date=2026-10-20 | assetKey=@HIRAN1 | name=HIRANO TECSEED CO NPV | open=1670.0 | high=1676.0 | low=1622.0 | close=1625.0 | priceCloseUSD=10.279019751998959 | volume=68800.0
[SAVED 2,967] 5989.T | date=2026-10-20 | assetKey=@HIRAT1 | name=H-ONE CO.LTD NPV | open=1394.0 | high=1399.0 | low=1376.0 | close=1381.0 | priceCloseUSD=8.735585401544961 | volume=129900.0
[SAVED 2,968] 9535.T | date=2026-10-20 | assetKey=@HIROS3 | name=HIROSHIMA GAS CO NPV | open=408.0 | high=409.0 | low=401.0 | close=402.0 | priceCloseUSD=2.5428713478791267 | volume=84800.0
[SAVED 2,969] 9033.T | date=2026-10-20 | assetKey=@HIROS4 | name=HIROSHIMA ELEC RLY NPV | open=619.0 | high=625.0 | low=616.0 | close=624.0 | priceCloseUSD=3.9471435847676 | volume=44700.0
[SAVED 2,970] 3113.T | date=2026-10-20 | assetKey=@BSLCO1 | name=UNIVA OAK HOLDINGS NPV | open=79.0 | high=80.0 | low=78.0 | close=78.0 | priceCloseUSD=0.49339294809595 | volume=43300.0
[SAVED 2,971] 6806.T | date=2026-10-20 | assetKey=@HIROS5 | name=HIROSE ELECTRIC NPV | open=24240.0 | high=24270.0 | low=23755.0 | close=23900.0 | priceCloseUSD=151.18065973709238 | volume=135300.0
[SAVED 2,972] 6247.T | date=2026-10-20 | assetKey=@HISAK1 | name=HISAKA WORKS LTD NPV | open=1610.0 | high=1614.0 | low=1570.0 | close=1581.0 | priceCloseUSD=10.00069552486791 | volume=48400.0
[SAVED 2,973] 6501.T | date=2026-10-20 | assetKey=@HITAC26 | name=HITACHI NPV | open=5759.0 | high=5810.0 | low=5716.0 | close=5810.0 | priceCloseUSD=36.75144908253166 | volume=9421400.0
[SAVED 2,974] 7004.T | date=2026-10-20 | assetKey=@HITAC38 | name=KANADEVIA CORP NPV | open=1080.0 | high=1093.0 | low=1066.0 | close=1066.0 | priceCloseUSD=6.7430369573113165 | volume=643900.0
[SAVED 2,975] 6810.T | date=2026-10-20 | assetKey=@HITAC40 | name=MAXELL LTD NPV | open=2521.0 | high=2524.0 | low=2487.0 | close=2509.0 | priceCloseUSD=15.870806497086392 | volume=196300.0
[SAVED 2,976] 6305.T | date=2026-10-20 | assetKey=@HITAC41 | name=HITACHI CONST MACH NPV | open=5415.0 | high=5496.0 | low=5371.0 | close=5408.0 | priceCloseUSD=34.208577734652536 | volume=871500.0
[SAVED 2,977] AMANAH.BK | date=2026-10-20 | assetKey=@NAVAL2 | name=AMANAH LEASING PCL THB1(LOCAL) | open=0.7200000286102295 | high=0.7200000286102295 | low=0.699999988079071 | close=0.7099999785423279 | priceCloseUSD=0.0211183819482211 | volume=258528.0
[SAVED 2,978] 8393.T | date=2026-10-20 | assetKey=@MIYAZ1 | name=MIYAZAKI BANK NPV | open=2477.0 | high=2477.0 | low=2328.0 | close=2339.0 | priceCloseUSD=14.795462892261884 | volume=356800.0
[SAVED 2,979] BGP.NZ | date=2026-10-20 | assetKey=@BRISC1 | name=BRISCOE GROUP NPV | open=4.260000228881836 | high=4.260000228881836 | low=4.199999809265137 | close=4.25 | priceCloseUSD=2.4150472230832762 | volume=5455.0
[SAVED 2,980] 6126.TWO | date=2026-10-20 | assetKey=@SINGA43 | name=SINGATRON ENTERPRI TWD10 | open=29.25 | high=29.75 | low=29.200000762939453 | close=29.399999618530273 | priceCloseUSD=0.9002112514587342 | volume=558647.0
[SAVED 2,981] 000404.SZ | date=2026-10-20 | assetKey=@HUAYI1 | name=CHANGHONG HUAYI CO 'A'CNY1 | open=6.800000190734863 | high=6.840000152587891 | low=6.670000076293945 | close=6.71999979019165 | priceCloseUSD=1.008040296831562 | volume=7838626.0
[SAVED 2,982] PAF.BK | date=2026-10-20 | assetKey=@PANAS5 | name=PAN ASIA FOOTWEAR THB0.51(LOCAL) | open=0.800000011920929 | high=0.8100000023841858 | low=0.7900000214576721 | close=0.8100000023841858 | priceCloseUSD=0.02409280273997845 | volume=59200.0
[SAVED 2,983] 1810.TW | date=2026-10-20 | assetKey=@HOCHE2 | name=HOCHENG CORP TWD10 | open=22.799999237060547 | high=23.149999618530273 | low=22.700000762939453 | close=22.75 | priceCloseUSD=0.6965920488576525 | volume=1017260.0
[SAVED 2,984] 6745.T | date=2026-10-20 | assetKey=@HOCHI1 | name=HOCHIKI CORP NPV | open=2050.0 | high=2063.0 | low=1982.0 | close=1988.0 | priceCloseUSD=12.575194625830111 | volume=135500.0
[SAVED 2,985] 000615.SZ | date=2026-10-20 | assetKey=@HUBEI16 | name=JOINTOWN AESTHETIC 'A'CNY1 | open=3.0399999618530273 | high=3.119999885559082 | low=3.059999942779541 | close=3.130000114440918 | priceCloseUSD=0.4695188010346445 | volume=2740560.0
[SAVED 2,986] 058470.KQ | date=2026-10-20 | assetKey=@LEENO1 | name=LEENO INDUSTRIAL KRW100 | open=69400.0 | high=70100.0 | low=66800.0 | close=67500.0 | priceCloseUSD=50.845157296688335 | volume=608948.0
[SAVED 2,987] 056190.KQ | date=2026-10-20 | assetKey=@SFAEN1 | name=SFA ENGINEERING CO KRW500 | open=27850.0 | high=27950.0 | low=26950.0 | close=27200.0 | priceCloseUSD=20.488715236591446 | volume=92545.0
[SAVED 2,988] 6138.TWO | date=2026-10-20 | assetKey=@ANPEC1 | name=ANPEC ELECTRONICS TWD10 | open=253.0 | high=254.0 | low=249.5 | close=249.5 | priceCloseUSD=7.639547964394914 | volume=150699.0
[SAVED 2,989] 6136.TW | date=2026-10-20 | assetKey=@FULLE5 | name=FULLERTON TECHNOLO TWD10 | open=26.149999618530273 | high=26.549999237060547 | low=26.100000381469727 | close=26.149999618530273 | priceCloseUSD=0.8006981016219267 | volume=189392.0
[SAVED 2,990] 4112.T | date=2026-10-20 | assetKey=@HODOG1 | name=HODOGAYA CHEMICAL NPV | open=2142.0 | high=2203.0 | low=2081.0 | close=2088.0 | priceCloseUSD=13.207749687491585 | volume=127000.0
[SAVED 2,991] 1075.HK | date=2026-10-20 | assetKey=@CAPIN4 | name=CAPINFO 'H'CNY1 | open=1.6200000047683716 | high=1.6200000047683716 | low=1.600000023841858 | close=1.600000023841858 | priceCloseUSD=0.20386216740225568 | volume=15000.0
[SAVED 2,992] 4644.T | date=2026-10-20 | assetKey=@IMAGI7 | name=IMAGINEER CO LTD NPV | open=1033.0 | high=1033.0 | low=1028.0 | close=1028.0 | priceCloseUSD=6.502666033879956 | volume=6300.0
[SAVED 2,993] PER.AX | date=2026-10-20 | assetKey=@ANTIS6 | name=PERCHERON THERAPEU NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.0035000001080334187 | priceCloseUSD=0.0024460131124597077 | volume=15500.0
[SAVED 2,994] 043590.KQ | date=2026-10-20 | assetKey=@CLOVE4 | name=WELKEEPS HITECH KRW1000 | open=1889.0 | high=1915.0 | low=1801.0 | close=1810.0 | priceCloseUSD=1.3634034771408279 | volume=61870.0
[SAVED 2,995] 4337.T | date=2026-10-20 | assetKey=@PIACO1 | name=PIA CORPORATION NPV | open=2431.0 | high=2437.0 | low=2386.0 | close=2386.0 | priceCloseUSD=15.092763771242778 | volume=41300.0
[SAVED 2,996] 4106.TW | date=2026-10-20 | assetKey=@APEXM5 | name=WELLELL INC TWD10 | open=24.0 | high=24.100000381469727 | low=23.75 | close=24.100000381469727 | priceCloseUSD=0.7379282920087121 | volume=160653.0
[SAVED 2,997] 5902.T | date=2026-10-20 | assetKey=@HOKKA1 | name=HOKKAN LTD NPV | open=2596.0 | high=2615.0 | low=2578.0 | close=2590.0 | priceCloseUSD=16.383176097032187 | volume=22700.0
[SAVED 2,998] 0746.HK | date=2026-10-20 | assetKey=@LEEMA1 | name=LEE & MAN CHEMICAL HKD0.10 | open=4.360000133514404 | high=4.420000076293945 | low=4.349999904632568 | close=4.420000076293945 | priceCloseUSD=0.5631692387777614 | volume=82000.0
[SAVED 2,999] 6125.TWO | date=2026-10-20 | assetKey=@KENME1 | name=KENMEC MECHANICAL TWD10 | open=47.54999923706055 | high=48.400001525878906 | low=47.20000076293945 | close=47.20000076293945 | priceCloseUSD=1.4452371532984067 | volume=261227.0
[SAVED 3,000] 5789.KL | date=2026-10-20 | assetKey=@LBSBI1 | name=LBS BINA GROUP BHD NPV | open=0.375 | high=0.375 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.09065294620286217 | volume=798700.0
[SAVED 3,001] 2573.T | date=2026-10-20 | assetKey=@HOKKA5 | name=HOKKAIDO COCA-COLA NPV | open=4100.0 | high=4105.0 | low=4090.0 | close=4100.0 | priceCloseUSD=25.93475752812045 | volume=1700.0
[SAVED 3,002] 9509.T | date=2026-10-20 | assetKey=@HOKKA6 | name=HOKKAIDO ELECTRIC NPV | open=1090.0 | high=1100.0 | low=1082.0 | close=1089.0 | priceCloseUSD=6.888524621493456 | volume=1217500.0
[SAVED 3,003] 9534.T | date=2026-10-20 | assetKey=@HOKKA7 | name=HOKKAIDO GAS CO NPV | open=850.0 | high=859.0 | low=845.0 | close=845.0 | priceCloseUSD=5.345090271039458 | volume=116800.0
[SAVED 3,004] 6146.TWO | date=2026-10-20 | assetKey=@SPORT39 | name=SPORTON INTERNATIO TWD10 | open=206.5 | high=211.5 | low=206.5 | close=208.5 | priceCloseUSD=6.384151304915188 | volume=346489.0
[SAVED 3,005] 3071.TWO | date=2026-10-20 | assetKey=@ADDAC1 | name=ADDA CORP TWD10 | open=22.399999618530273 | high=22.75 | low=22.0 | close=22.100000381469727 | priceCloseUSD=0.6766894305706768 | volume=138938.0
[SAVED 3,006] 6166.TW | date=2026-10-20 | assetKey=@ADLIN2 | name=ADLINK TECHNOLOGY TWD10 | open=106.0 | high=108.5 | low=105.5 | close=106.5 | priceCloseUSD=3.260969371575384 | volume=686625.0
[SAVED 3,007] 6130.TWO | date=2026-10-20 | assetKey=@HIMAR2 | name=SHANGYA TECH CO LT TWD10 | open=21.5 | high=21.850000381469727 | low=21.450000762939453 | close=21.450000762939453 | priceCloseUSD=0.6567868122837012 | volume=90203.0
[SAVED 3,008] IRC.BK | date=2026-10-20 | assetKey=@INOUE3 | name=INOUE RUBBER THB1(LOCAL) | open=13.399999618530273 | high=13.399999618530273 | low=13.300000190734863 | close=13.300000190734863 | priceCloseUSD=0.3955978766591012 | volume=608.0
[SAVED 3,009] 6187.TWO | date=2026-10-20 | assetKey=@ALLRI1 | name=ALL RING TECH CO TWD10 | open=1400.0 | high=1430.0 | low=1310.0 | close=1320.0 | priceCloseUSD=40.41764854910335 | volume=2504403.0
[SAVED 3,010] 4908.TWO | date=2026-10-20 | assetKey=@APACO1 | name=APAC OPTO ELECTRON TWD10 | open=203.5 | high=209.0 | low=199.0 | close=203.5 | priceCloseUSD=6.2310541513201 | volume=1495591.0
[SAVED 3,011] 2883.TW | date=2026-10-20 | assetKey=@CHINA233 | name=KGI FINL HLDG TWD10 | open=37.75 | high=38.5 | low=37.20000076293945 | close=37.25 | priceCloseUSD=1.1405737942834089 | volume=40749901.0
[SAVED 3,012] 4107.TWO | date=2026-10-20 | assetKey=@BIOTE13 | name=BIOTEQUE CORP TWD10 | open=108.0 | high=108.5 | low=108.0 | close=108.5 | priceCloseUSD=3.322208233013419 | volume=37112.0
[SAVED 3,013] 6150.TWO | date=2026-10-20 | assetKey=@CPTEC1 | name=TUL CORPORATION TWD10 | open=72.30000305175781 | high=74.19999694824219 | low=70.30000305175781 | close=70.5 | priceCloseUSD=2.1586698656907473 | volume=691103.0
[SAVED 3,014] 4907.TWO | date=2026-10-20 | assetKey=@CCOMC1 | name=FU YU PROPERTY CO TWD10 | open=41.54999923706055 | high=42.099998474121094 | low=41.54999923706055 | close=41.900001525878906 | priceCloseUSD=1.2829541938483846 | volume=22656.0
[SAVED 3,015] 6237.TWO | date=2026-10-20 | assetKey=@CMEDI1 | name=C-MEDIA ELECTRONIC TWD10 | open=32.54999923706055 | high=32.79999923706055 | low=32.29999923706055 | close=32.29999923706055 | priceCloseUSD=0.9890075888634996 | volume=129784.0
[SAVED 3,016] 6170.TWO | date=2026-10-20 | assetKey=@WELLD1 | name=WELLDONE COMPANY TWD10 | open=49.5 | high=50.400001525878906 | low=49.45000076293945 | close=50.20000076293945 | priceCloseUSD=1.5370954454554597 | volume=460057.0
[SAVED 3,017] 6188.TWO | date=2026-10-20 | assetKey=@QUANT17 | name=QUANTA STORAGE TWD10 | open=62.099998474121094 | high=63.099998474121094 | low=61.900001525878906 | close=62.20000076293945 | priceCloseUSD=1.904528614083672 | volume=585914.0
[SAVED 3,018] 4532.TW | date=2026-10-20 | assetKey=@RECHI1 | name=RECHI PRECISION TWD10 | open=24.299999237060547 | high=24.600000381469727 | low=24.299999237060547 | close=24.299999237060547 | priceCloseUSD=0.7440521431113581 | volume=592799.0
[SAVED 3,019] 5210.TWO | date=2026-10-20 | assetKey=@RUSSE8 | name=APEX INTL FIN ENG TWD10 | open=30.649999618530273 | high=32.79999923706055 | low=30.649999618530273 | close=31.899999618530273 | priceCloseUSD=0.9767598282562784 | volume=374013.0
[SAVED 3,020] 8309.T | date=2026-10-20 | assetKey=@MITSU54 | name=SUMITOMO MITSUI NPV | open=1657.0 | high=1671.0 | low=1608.0 | close=1612.5 | priceCloseUSD=10.199950369291274 | volume=10895100.0
[SAVED 3,021] 6173.TWO | date=2026-10-20 | assetKey=@PROSP13 | name=PROSPERITY DIELECT TWD10 | open=248.0 | high=297.0 | low=248.0 | close=259.0 | priceCloseUSD=7.930432556225582 | volume=21122750.0
[SAVED 3,022] 6153.TW | date=2026-10-20 | assetKey=@CAREE3 | name=CAREER TECHNOLOGY TWD10 | open=18.5 | high=19.350000381469727 | low=18.450000762939453 | close=18.700000762939453 | priceCloseUSD=0.5725833778064026 | volume=8715031.0
[SAVED 3,023] 6205.TW | date=2026-10-20 | assetKey=@CHANT4 | name=CHANT SINCERE CO TWD10 | open=65.19999694824219 | high=67.5 | low=65.19999694824219 | close=65.9000015258789 | priceCloseUSD=2.017820531104809 | volume=299782.0
[SAVED 3,024] 4116.TWO | date=2026-10-20 | assetKey=@TRIDE4 | name=BENQ MEDICAL TECH TWD10 | open=39.849998474121094 | high=40.099998474121094 | low=39.79999923706055 | close=40.099998474121094 | priceCloseUSD=1.2278391251110659 | volume=27153.0
[SAVED 3,025] 6184.TW | date=2026-10-20 | assetKey=@DAHFU1 | name=DAFENG TV LTD TWD10 | open=39.54999923706055 | high=39.79999923706055 | low=39.400001525878906 | close=39.70000076293945 | priceCloseUSD=1.215591422905774 | volume=137569.0
[SAVED 3,026] 6180.TWO | date=2026-10-20 | assetKey=@GAMAN1 | name=GAMANIA DIGITAL EN TWD10 | open=39.79999923706055 | high=40.29999923706055 | low=39.79999923706055 | close=39.95000076293945 | priceCloseUSD=1.2232462805855284 | volume=120898.0
[SAVED 3,027] 6151.TWO | date=2026-10-20 | assetKey=@GINAR1 | name=GINAR TECHNOLOGY TWD10 | open=33.70000076293945 | high=34.150001525878906 | low=33.54999923706055 | close=33.650001525878906 | priceCloseUSD=1.0303438904164888 | volume=73032.0
[SAVED 3,028] 6133.TW | date=2026-10-20 | assetKey=@GOLDE59 | name=GOLDEN BRIDGE ELEC TWD10 | open=24.649999618530273 | high=25.149999618530273 | low=24.399999618530273 | close=24.450000762939453 | priceCloseUSD=0.7486451044407543 | volume=667137.0
[SAVED 3,029] 6123.TWO | date=2026-10-20 | assetKey=@GRAND75 | name=GRANDTECH C.G. SYS TWD10 | open=42.54999923706055 | high=42.650001525878906 | low=42.349998474121094 | close=42.5 | priceCloseUSD=1.3013258055582517 | volume=28630.0
[SAVED 3,030] 6168.TW | date=2026-10-20 | assetKey=@HARVA8 | name=HARVATEK CORP TWD10 | open=35.5 | high=36.5 | low=35.099998474121094 | close=35.45000076293945 | priceCloseUSD=1.0854588423499487 | volume=2718437.0
[SAVED 3,031] 6208.TWO | date=2026-10-20 | assetKey=@HIGHL18 | name=HIGHLIGHT TECH CO TWD10 | open=72.4000015258789 | high=72.4000015258789 | low=71.5 | close=71.5999984741211 | priceCloseUSD=2.192351192760123 | volume=91002.0
[SAVED 3,032] 6160.TWO | date=2026-10-20 | assetKey=@SYNTE4 | name=CIPHERLAB CO. LTD. TWD10 | open=14.050000190734863 | high=14.149999618530273 | low=14.050000190734863 | close=14.050000190734863 | priceCloseUSD=0.4302030074423915 | volume=33188.0
[SAVED 3,033] 6171.TWO | date=2026-10-20 | assetKey=@TAIWA52 | name=TACHENG REAL ESTAT TWD10 | open=23.5 | high=24.25 | low=23.5 | close=23.950000762939453 | priceCloseUSD=0.7333353890812454 | volume=16422.0
[SAVED 3,034] 3066.TWO | date=2026-10-20 | assetKey=@TAIWA55 | name=TAIWAN OASIS TECHN TWD10 | open=26.399999618530273 | high=27.25 | low=25.549999237060547 | close=25.549999237060547 | priceCloseUSD=0.7823264315101303 | volume=599780.0
[SAVED 3,035] 6212.TWO | date=2026-10-20 | assetKey=@METTE1 | name=L.M. DEVELOPMENT C TWD10 | open=34.5 | high=34.5 | low=32.400001525878906 | close=34.20000076293945 | priceCloseUSD=1.0471845539511766 | volume=6209.0
[SAVED 3,036] 6143.TWO | date=2026-10-20 | assetKey=@NETRO2 | name=NETRONIX INC TWD10 | open=78.19999694824219 | high=79.0 | low=78.0999984741211 | close=78.0999984741211 | priceCloseUSD=2.391377492433738 | volume=117274.0
[SAVED 3,037] 4909.TWO | date=2026-10-20 | assetKey=@NEWER2 | name=NEW ERA ELECTRONIC TWD10 | open=35.29999923706055 | high=36.04999923706055 | low=35.25 | close=35.25 | priceCloseUSD=1.0793349328453736 | volume=157205.0
[SAVED 3,038] 4992.T | date=2026-10-20 | assetKey=@HOKKO1 | name=HOKKO CHEMICAL IND NPV | open=1768.0 | high=1781.0 | low=1735.0 | close=1747.0 | priceCloseUSD=11.050736927225957 | volume=140900.0
[SAVED 3,039] 6185.TWO | date=2026-10-20 | assetKey=@PLAST17 | name=PLASTRON PRECISION TWD10 | open=12.899999618530273 | high=13.0 | low=12.800000190734863 | close=12.899999618530273 | priceCloseUSD=0.3949906445949423 | volume=240384.0
[SAVED 3,040] 7381.T | date=2026-10-20 | assetKey=@HOKKO2 | name=CCI GROUP INC NPV | open=1202.0 | high=1216.0 | low=1136.0 | close=1142.0 | priceCloseUSD=7.223778804174037 | volume=461900.0
[SAVED 3,041] 6177.TW | date=2026-10-20 | assetKey=@IACOL1 | name=DA LI CO LTD TWD10 | open=44.900001525878906 | high=45.75 | low=44.900001525878906 | close=45.349998474121094 | priceCloseUSD=1.3885911363859087 | volume=1419300.0
[SAVED 3,042] 6161.TWO | date=2026-10-20 | assetKey=@JETWA1 | name=JETWAY INFORMATION TWD10 | open=47.349998474121094 | high=47.79999923706055 | low=47.349998474121094 | close=47.349998474121094 | priceCloseUSD=1.4498299978239442 | volume=37783.0
[SAVED 3,043] 9946.TW | date=2026-10-20 | assetKey=@JINGO1 | name=SAN FAR PROPERTY TWD10 | open=16.399999618530273 | high=16.549999237060547 | low=16.299999237060547 | close=16.350000381469727 | priceCloseUSD=0.500627703936325 | volume=155842.0
[SAVED 3,044] 6165.TW | date=2026-10-20 | assetKey=@JYETA1 | name=LANG INC TWD10 | open=50.29999923706055 | high=50.400001525878906 | low=49.70000076293945 | close=50.099998474121094 | priceCloseUSD=1.5340334323012428 | volume=365295.0
[SAVED 3,045] 6155.TW | date=2026-10-20 | assetKey=@KINGC3 | name=KINGCORE ELECTRONI TWD10 | open=65.69999694824219 | high=68.4000015258789 | low=65.19999694824219 | close=65.19999694824219 | priceCloseUSD=1.9963867894368663 | volume=1313316.0
[SAVED 3,046] 1537.TW | date=2026-10-20 | assetKey=@KUNGL1 | name=KUNG LONG BATTERIE TWD10 | open=115.0 | high=115.0 | low=113.5 | close=114.0 | priceCloseUSD=3.4906151019680167 | volume=66468.0
[SAVED 3,047] 6139.TW | date=2026-10-20 | assetKey=@LKENG1 | name=L&K ENGINEERING CO TWD10 | open=661.0 | high=672.0 | low=645.0 | close=646.0 | priceCloseUSD=19.78015224448543 | volume=1719141.0
[SAVED 3,048] 6207.TWO | date=2026-10-20 | assetKey=@LASER14 | name=LASER TEK TAIWAN TWD10 | open=132.0 | high=145.0 | low=131.5 | close=135.0 | priceCloseUSD=4.133623147067388 | volume=18464406.0
[SAVED 3,049] 3058.TW | date=2026-10-20 | assetKey=@LEADE2 | name=LEADER ELECTRNC(TW TWD10 | open=8.199999809265137 | high=8.270000457763672 | low=8.119999885559082 | close=8.130000114440918 | priceCloseUSD=0.24893597524972957 | volume=209961.0
[SAVED 3,050] 6175.TWO | date=2026-10-20 | assetKey=@LITON1 | name=LITON TECHNOLOGY C TWD10 | open=70.30000305175781 | high=72.19999694824219 | low=69.4000015258789 | close=69.4000015258789 | priceCloseUSD=2.124988538621371 | volume=487560.0
[SAVED 3,051] 1379.T | date=2026-10-20 | assetKey=@HOKUT1 | name=HOKUTO CORP NPV | open=2100.0 | high=2104.0 | low=2064.0 | close=2072.0 | priceCloseUSD=13.106540877625749 | volume=52100.0
[SAVED 3,052] 7897.T | date=2026-10-20 | assetKey=@HOKUS1 | name=HOKUSHIN CO LTD NPV | open=113.0 | high=113.0 | low=109.0 | close=110.0 | priceCloseUSD=0.6958105678276219 | volume=254400.0
[SAVED 3,053] 6163.TWO | date=2026-10-20 | assetKey=@HWACO1 | name=HWACOM SYSTEMS INC TWD10 | open=41.5 | high=42.5 | low=40.599998474121094 | close=40.70000076293945 | priceCloseUSD=1.2462108536247916 | volume=1154120.0
[SAVED 3,054] 013520.KS | date=2026-10-20 | assetKey=@HSRAK1 | name=HWASEUNG R&A CO LT KRW500 | open=2480.0 | high=2505.0 | low=2450.0 | close=2480.0 | priceCloseUSD=1.8680887421598085 | volume=91642.0
[SAVED 3,055] 6147.TWO | date=2026-10-20 | assetKey=@CHIPB1 | name=CHIPBOND TECHNOLO TWD10 | open=210.0 | high=215.0 | low=200.0 | close=202.5 | priceCloseUSD=6.200434720601082 | volume=21074106.0
[SAVED 3,056] 9942.TW | date=2026-10-20 | assetKey=@NAKSE1 | name=NAK SEALING TECHN TWD10 | open=113.5 | high=114.0 | low=113.5 | close=114.0 | priceCloseUSD=3.4906151019680167 | volume=35014.0
[SAVED 3,057] 2534.TW | date=2026-10-20 | assetKey=@HUNGS1 | name=HUNG SHENG CONSTRU TWD10 | open=16.200000762939453 | high=16.450000762939453 | low=16.0 | close=16.450000762939453 | priceCloseUSD=0.5036896586886127 | volume=1031511.0
[SAVED 3,058] 010820.KS | date=2026-10-20 | assetKey=@STTEC2 | name=FIRSTEC KRW500 | open=5630.0 | high=5710.0 | low=5370.0 | close=5510.0 | priceCloseUSD=4.150471358588929 | volume=722703.0
[SAVED 3,059] 5038.KL | date=2026-10-20 | assetKey=@KSLHL1 | name=KSL HLDGS BERHAD NPV | open=2.4700000286102295 | high=2.4800000190734863 | low=2.450000047683716 | close=2.4700000286102295 | priceCloseUSD=0.6051696671053981 | volume=327200.0
[SAVED 3,060] 5446.T | date=2026-10-20 | assetKey=@HOKUE2 | name=HOKUETSU METAL CO NPV | open=1034.0 | high=1035.0 | low=1028.0 | close=1028.0 | priceCloseUSD=6.502666033879956 | volume=2500.0
[SAVED 3,061] 3865.T | date=2026-10-20 | assetKey=@HOKUE4 | name=HOKUETSU CORPORATI NPV | open=851.0 | high=859.0 | low=851.0 | close=853.0 | priceCloseUSD=5.3956946759723765 | volume=200300.0
[SAVED 3,062] 9505.T | date=2026-10-20 | assetKey=@HOKUR2 | name=HOKURIKU ELEC PWR NPV | open=1050.0 | high=1066.0 | low=1045.5 | close=1051.5 | priceCloseUSD=6.651316473370403 | volume=780400.0
[SAVED 3,063] 6364.T | date=2026-10-20 | assetKey=@HOKUE5 | name=AIRMAN CORP NPV | open=2509.0 | high=2517.0 | low=2412.0 | close=2430.0 | priceCloseUSD=15.371087998373827 | volume=50300.0
[SAVED 3,064] 6989.T | date=2026-10-20 | assetKey=@HOKUR4 | name=HOKURIKU ELEC IND NPV | open=2207.0 | high=2208.0 | low=2174.0 | close=2200.0 | priceCloseUSD=13.916211356552436 | volume=17100.0
[SAVED 3,065] 9537.T | date=2026-10-20 | assetKey=@HOKUR5 | name=HOKURIKU GAS CO NPV | open=4275.0 | high=4275.0 | low=4215.0 | close=4215.0 | priceCloseUSD=26.662195849031143 | volume=700.0
[SAVED 3,066] 1930.T | date=2026-10-20 | assetKey=@HOKUR8 | name=HOKURIKU ELEC CONS NPV | open=1491.0 | high=1494.0 | low=1458.0 | close=1466.0 | priceCloseUSD=9.273257203957215 | volume=71300.0
[SAVED 3,067] 0896.HK | date=2026-10-20 | assetKey=@HANIS1 | name=HANISON CONSTRUCTI HKD0.1 | open=0.27000001072883606 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.2849999964237213 | priceCloseUSD=0.03631294757175425 | volume=223915.0
[SAVED 3,068] 000571.SZ | date=2026-10-20 | assetKey=@HAINA22 | name=SUNDIRO HOLDING CO 'A'CNY1 | open=5.71999979019165 | high=5.570000171661377 | low=5.400000095367432 | close=5.46999979019165 | priceCloseUSD=0.8205327952869056 | volume=13352696.0
[SAVED 3,069] 006060.KS | date=2026-10-20 | assetKey=@HSIND1 | name=H.S. INDUSTRIES CO KRW500 | open=2285.0 | high=2295.0 | low=2235.0 | close=2270.0 | priceCloseUSD=1.7099038083478892 | volume=24043.0
[SAVED 3,070] 7514.T | date=2026-10-20 | assetKey=@HIMAR4 | name=HIMARAYA CO LTD NPV | open=862.0 | high=862.0 | low=856.0 | close=858.0 | priceCloseUSD=5.42732242905545 | volume=3300.0
[SAVED 3,071] 600520.SS | date=2026-10-20 | assetKey=@TONGL1 | name=WENYI TRINITY TECH 'A'CNY1 | open=20.299999237060547 | high=21.100000381469727 | low=20.219999313354492 | close=20.760000228881836 | priceCloseUSD=3.114124619987305 | volume=4803500.0
[SAVED 3,072] 0563.HK | date=2026-10-20 | assetKey=@NEOCH1 | name=SHANGHAI INDUSTRIA HKD0.04 | open=0.23199999332427979 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.029942255315087356 | volume=2914000.0
[SAVED 3,073] 2884.TW | date=2026-10-20 | assetKey=@ESUNF1 | name=E.SUN FINL HLDGS TWD10 | open=48.599998474121094 | high=49.0 | low=48.04999923706055 | close=48.349998474121094 | priceCloseUSD=1.480449428542962 | volume=20441786.0
[SAVED 3,074] 056730.KQ | date=2026-10-20 | assetKey=@TELLO1 | name=CNT85 INC KRW2500 | open=1195.0 | high=1216.0 | low=1149.0 | close=1160.0 | priceCloseUSD=0.8737834439134587 | volume=19357.0
[SAVED 3,075] 053260.KQ | date=2026-10-20 | assetKey=@KUMKA1 | name=KUM KANG STEEL KRW500 | open=6400.0 | high=6510.0 | low=6110.0 | close=6190.0 | priceCloseUSD=4.662689239503715 | volume=173855.0
[SAVED 3,076] 000553.SZ | date=2026-10-20 | assetKey=@HUBEI17 | name=ADAMA LTD 'A'CNY1 | open=5.269999980926514 | high=5.210000038146973 | low=5.130000114440918 | close=5.159999847412109 | priceCloseUSD=0.774030943487243 | volume=4944118.0
[SAVED 3,077] 000590.SZ | date=2026-10-20 | assetKey=@TSINU1 | name=GUHAN PHARMACEUTIC 'A'CNY1 | open=8.8100004196167 | high=8.779999732971191 | low=8.489999771118164 | close=8.680000305175781 | priceCloseUSD=1.3020521365042939 | volume=2785465.0
[SAVED 3,078] 0608.HK | date=2026-10-20 | assetKey=@HIGHF1 | name=HIGH FASHION INTL HKD0.10 | open=1.0700000524520874 | high=1.100000023841858 | low=1.0700000524520874 | close=1.100000023841858 | priceCloseUSD=0.14015524103835797 | volume=40000.0
[SAVED 3,079] 2497.TW | date=2026-10-20 | assetKey=@ELEAD1 | name=E-LEAD ELECTRONIC TWD10 | open=43.599998474121094 | high=43.599998474121094 | low=42.70000076293945 | close=42.900001525878906 | priceCloseUSD=1.3135736245674023 | volume=216409.0
[SAVED 3,080] 600362.SS | date=2026-10-20 | assetKey=@JIANG33 | name=JIANGXI COPPER CO 'A'CNY1 | open=38.68000030517578 | high=38.7599983215332 | low=37.52000045776367 | close=38.06999969482422 | priceCloseUSD=5.710728421265862 | volume=36143433.0
[SAVED 3,081] 060250.KQ | date=2026-10-20 | assetKey=@SYSNE1 | name=NHN KCP CORP KRW500 | open=13230.0 | high=13380.0 | low=12850.0 | close=12960.0 | priceCloseUSD=9.76227020096416 | volume=141889.0
[SAVED 3,082] FORU.JK | date=2026-10-20 | assetKey=@FORTU29 | name=FORTUNE INDONESIA IDR100 | open=94.0 | high=107.0 | low=94.0 | close=105.0 | priceCloseUSD=0.005834954153931648 | volume=469080600.0
[SAVED 3,083] 8123.HK | date=2026-10-20 | assetKey=@STOCK30 | name=SINOFORTUNE FINANC HKD0.01 (POST COMP) | open=0.36000001430511475 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.045868988804676145 | volume=40000.0
[SAVED 3,084] 1446.TW | date=2026-10-20 | assetKey=@HONGH1 | name=HONG HO PRECISION TWD10 | open=13.399999618530273 | high=13.5 | low=13.350000381469727 | close=13.449999809265137 | priceCloseUSD=0.41183133733059496 | volume=51060.0
[SAVED 3,085] H78.SI | date=2026-10-20 | assetKey=@HONGK70 | name=HONGKONG LAND HLD ORD USD0.10(SINGAPORE REG) | open=8.079999923706055 | high=8.1899995803833 | low=7.940000057220459 | close=8.170000076293945 | priceCloseUSD=6.392001181124797 | volume=1385500.0
[SAVED 3,086] 7267.T | date=2026-10-20 | assetKey=@HONDA9 | name=HONDA MOTOR CO NPV | open=1807.5 | high=1819.0 | low=1796.0 | close=1804.0 | priceCloseUSD=11.411293312372997 | volume=11356300.0
[SAVED 3,087] 0006.HK | date=2026-10-20 | assetKey=@HONGK77 | name=POWER ASSETS HLDGS NPV | open=60.54999923706055 | high=60.95000076293945 | low=59.79999923706055 | close=60.29999923706055 | priceCloseUSD=7.6830552222770105 | volume=2811011.0
[SAVED 3,088] 0004.HK | date=2026-10-20 | assetKey=@WHARF4 | name=WHARF(HLDGS) NPV | open=19.200000762939453 | high=20.18000030517578 | low=19.200000762939453 | close=20.079999923706055 | priceCloseUSD=2.5584701530532272 | volume=1513828.0
[SAVED 3,089] 0050.HK | date=2026-10-20 | assetKey=@HONGK80 | name=HONG KONG FERRY HD NPV | open=4.699999809265137 | high=4.699999809265137 | low=4.635000228881836 | close=4.635000228881836 | priceCloseUSD=0.5905632365560485 | volume=208000.0
[SAVED 3,090] 4677.KL | date=2026-10-20 | assetKey=@YTLCO4 | name=YTL CORP NPV | open=2.0199999809265137 | high=2.049999952316284 | low=2.0 | close=2.0199999809265137 | priceCloseUSD=0.494916073623703 | volume=11116700.0
[SAVED 3,091] 3301.KL | date=2026-10-20 | assetKey=@HONGL10 | name=HONG LEONG INDS NPV | open=16.3799991607666 | high=16.3799991607666 | low=16.100000381469727 | close=16.100000381469727 | priceCloseUSD=3.944628242264817 | volume=27900.0
[SAVED 3,092] 0045.HK | date=2026-10-20 | assetKey=@HONGK85 | name=HONGKONG&SHANG HOT NPV | open=4.994999885559082 | high=5.09499979019165 | low=4.900000095367432 | close=5.09499979019165 | priceCloseUSD=0.6491735529156276 | volume=478500.0
[SAVED 3,093] 1082.KL | date=2026-10-20 | assetKey=@HONGL11 | name=HONG LEONG FIN GRP NPV | open=17.799999237060547 | high=17.799999237060547 | low=17.600000381469727 | close=17.600000381469727 | priceCloseUSD=4.312140181594168 | volume=17800.0
[SAVED 3,094] 0152.HK | date=2026-10-20 | assetKey=@SHNIN3 | name=SHN INTL HLDGS HKD1 | open=5.255000114440918 | high=5.304999828338623 | low=5.239999771118164 | close=5.244999885559082 | priceCloseUSD=0.6682856429759289 | volume=2969934.0
[SAVED 3,095] 0003.HK | date=2026-10-20 | assetKey=@HONGK87 | name=HONGKONG&CHINA GAS NPV | open=7.21999979019165 | high=7.260000228881836 | low=7.159999847412109 | close=7.235000133514404 | priceCloseUSD=0.9218392414971847 | volume=22496253.0
[SAVED 3,096] 5169.KL | date=2026-10-20 | assetKey=@HOHUP1 | name=HO HUP CONST CO NPV | open=0.029999999329447746 | high=0.03999999910593033 | low=0.02500000037252903 | close=0.029999999329447746 | priceCloseUSD=0.007350238622296374 | volume=219800.0
[SAVED 3,097] 1452.TW | date=2026-10-20 | assetKey=@HONGY1 | name=HONG YI FIBER IND TWD10 | open=11.100000381469727 | high=11.149999618530273 | low=10.800000190734863 | close=11.0 | priceCloseUSD=0.33681373790919455 | volume=164798.0
[SAVED 3,098] 5819.KL | date=2026-10-20 | assetKey=@HONGL12 | name=HONG LEONG BANK NPV | open=21.100000381469727 | high=21.299999237060547 | low=21.020000457763672 | close=21.200000762939453 | priceCloseUSD=5.194168929447729 | volume=1336700.0
[SAVED 3,099] 048470.KQ | date=2026-10-20 | assetKey=@DAEDO6 | name=DAE DONG STEEL KRW500 | open=2755.0 | high=2755.0 | low=2635.0 | close=2695.0 | priceCloseUSD=2.0300399839196306 | volume=12796.0
[SAVED 3,100] 9679.T | date=2026-10-20 | assetKey=@HORAI1 | name=HORAI CO LTD NPV | open=2063.0 | high=2063.0 | low=2062.0 | close=2062.0 | priceCloseUSD=13.043285371459602 | volume=300.0
[SAVED 3,101] 000711.SZ | date=2026-10-20 | assetKey=@HEILO8 | name=INDIUM TARGET ADVA 'A'CNY1 | open=4.079999923706055 | high=3.930000066757202 | low=3.7799999713897705 | close=3.859999895095825 | priceCloseUSD=0.5790231490336437 | volume=81898500.0
[SAVED 3,102] 040350.KQ | date=2026-10-20 | assetKey=@GNTWO1 | name=CREOSG CO LTD KRW2500 | open=2900.0 | high=3040.0 | low=2810.0 | close=2835.0 | priceCloseUSD=2.13549660646091 | volume=21629.0
[SAVED 3,103] 047080.KQ | date=2026-10-20 | assetKey=@HANBI2 | name=HANBIT SOFT INC KRW500 | open=1070.0 | high=1086.0 | low=1064.0 | close=1084.0 | priceCloseUSD=0.8165355631053356 | volume=26695.0
[SAVED 3,104] 8137.HK | date=2026-10-20 | assetKey=@JESSI1 | name=HONBRIDGE HOLDINGS HKD0.001 | open=0.4699999988079071 | high=0.47999998927116394 | low=0.44999998807907104 | close=0.4650000035762787 | priceCloseUSD=0.059247441974092326 | volume=492000.0
[SAVED 3,105] 042500.KQ | date=2026-10-20 | assetKey=@RINGN2 | name=RINGNET KRW500 | open=4345.0 | high=4345.0 | low=4270.0 | close=4305.0 | priceCloseUSD=3.242791143144345 | volume=173737.0
[SAVED 3,106] 6154.TWO | date=2026-10-20 | assetKey=@SUNFA1 | name=SUNFAR COMPUTER CO TWD10 | open=14.199999809265137 | high=14.350000381469727 | low=14.050000190734863 | close=14.149999618530273 | priceCloseUSD=0.43326493299371444 | volume=20127.0
[SAVED 3,107] 6856.T | date=2026-10-20 | assetKey=@HORIB1 | name=HORIBA LTD NPV | open=23780.0 | high=23810.0 | low=22930.0 | close=22970.0 | priceCloseUSD=145.29789766364067 | volume=119700.0
[SAVED 3,108] 1982.T | date=2026-10-20 | assetKey=@HIBIY2 | name=HIBIYA ENGINEERING NPV | open=3325.0 | high=3325.0 | low=3145.0 | close=3155.0 | priceCloseUSD=19.957112195419516 | volume=97100.0
[SAVED 3,109] 2317.TW | date=2026-10-20 | assetKey=@HONHA4 | name=HON HAI PRECISION TWD10 | open=238.0 | high=244.5 | low=237.0 | close=241.5 | priceCloseUSD=7.394592518642772 | volume=26839387.0
[SAVED 3,110] 3003.TW | date=2026-10-20 | assetKey=@KSTER1 | name=KS TERMINALS INC TWD10 | open=55.70000076293945 | high=56.400001525878906 | low=55.29999923706055 | close=55.5 | priceCloseUSD=1.6993784049054816 | volume=277020.0
[SAVED 3,111] 054930.KQ | date=2026-10-20 | assetKey=@YOOSH1 | name=YOOSHIN ENG CORP KRW5000 | open=21300.0 | high=21400.0 | low=19850.0 | close=20450.0 | priceCloseUSD=15.404199506922614 | volume=669529.0
[SAVED 3,112] 4343.T | date=2026-10-20 | assetKey=@AEONF1 | name=AEON FANTASY CO NPV | open=2839.0 | high=2849.0 | low=2756.0 | close=2759.0 | priceCloseUSD=17.45219415124008 | volume=77000.0
[SAVED 3,113] 6158.TWO | date=2026-10-20 | assetKey=@PTWOI1 | name=P-TWO INDUSTRIES I TWD10 | open=18.049999237060547 | high=18.049999237060547 | low=17.600000381469727 | close=17.799999237060547 | priceCloseUSD=0.5450258434377432 | volume=40021.0
[SAVED 3,114] 600379.SS | date=2026-10-20 | assetKey=@SHAAN5 | name=SHAANXI BAOGUANG V 'A'CNY1 | open=11.90999984741211 | high=12.399999618530273 | low=11.800000190734863 | close=12.140000343322754 | priceCloseUSD=1.821072906502178 | volume=5829400.0
[SAVED 3,115] 013990.KQ | date=2026-10-20 | assetKey=@AGABA3 | name=AGABANG&CO KRW500 | open=5200.0 | high=5300.0 | low=5120.0 | close=5290.0 | priceCloseUSD=3.9847538088812042 | volume=128705.0
[SAVED 3,116] CITA.JK | date=2026-10-20 | assetKey=@CIPTA1 | name=CITA MINERAL INVES IDR100 | open=2860.0 | high=3110.0 | low=2850.0 | close=3110.0 | priceCloseUSD=0.17282578494026118 | volume=47700.0
[SAVED 3,117] 1612.TW | date=2026-10-20 | assetKey=@HONGT2 | name=HONG TAI ELECTRON TWD10 | open=33.20000076293945 | high=33.599998474121094 | low=33.099998474121094 | close=33.150001525878906 | priceCloseUSD=1.0150341750569798 | volume=425651.0
[SAVED 3,118] 046890.KQ | date=2026-10-20 | assetKey=@SEOUL12 | name=SEOUL SEMICONDUCTO KRW500 | open=8790.0 | high=8840.0 | low=8320.0 | close=8440.0 | priceCloseUSD=6.357527816059993 | volume=137733.0
[SAVED 3,119] IGO.AX | date=2026-10-20 | assetKey=@INDEP35 | name=IGO LTD NPV | open=5.300000190734863 | high=5.360000133514404 | low=5.210000038146973 | close=5.320000171661377 | priceCloseUSD=3.717939936145675 | volume=3949807.0
[SAVED 3,120] 4344.T | date=2026-10-20 | assetKey=@SOURC5 | name=SOURCENEXT CORP NPV | open=105.0 | high=105.0 | low=102.0 | close=103.0 | priceCloseUSD=0.6515317135113186 | volume=2686600.0
[SAVED 3,121] 5209.TWO | date=2026-10-20 | assetKey=@ADVAN75 | name=CTCI ADVANCED SYST TWD10 | open=181.5 | high=184.0 | low=181.5 | close=182.5 | priceCloseUSD=5.5880461062207285 | volume=61350.0
[SAVED 3,122] 6156.TWO | date=2026-10-20 | assetKey=@KBRID1 | name=SONG SHANG ELECTRO TWD10 | open=24.649999618530273 | high=25.0 | low=24.399999618530273 | close=24.399999618530273 | priceCloseUSD=0.7471140978636458 | volume=653034.0
[SAVED 3,123] 3005.TW | date=2026-10-20 | assetKey=@MITAC2 | name=GETAC HOLDINGS COR TWD10 | open=119.0 | high=125.0 | low=119.0 | close=123.0 | priceCloseUSD=3.7661899784391757 | volume=3596440.0
[SAVED 3,124] 3004.TW | date=2026-10-20 | assetKey=@NATIO43 | name=NATIONAL AEROSPACE TWD10 | open=121.5 | high=123.0 | low=121.5 | close=122.0 | priceCloseUSD=3.735570547720158 | volume=157204.0
[SAVED 3,125] 600583.SS | date=2026-10-20 | assetKey=@OFFSH6 | name=OFFSHORE OIL ENGIN 'A'CNY1 | open=6.360000133514404 | high=6.440000057220459 | low=6.300000190734863 | close=6.400000095367432 | priceCloseUSD=0.9600384222143287 | volume=24139800.0
[SAVED 3,126] 6804.T | date=2026-10-20 | assetKey=@HOSID2 | name=HOSIDEN CORP NPV | open=2384.0 | high=2384.0 | low=2326.0 | close=2341.0 | priceCloseUSD=14.808113993495114 | volume=271700.0
[SAVED 3,127] 6277.T | date=2026-10-20 | assetKey=@HOSOK1 | name=HOSOKAWA MICRON CO NPV | open=6370.0 | high=6370.0 | low=6200.0 | close=6230.0 | priceCloseUSD=39.408180341509855 | volume=38300.0
[SAVED 3,128] 011170.KS | date=2026-10-20 | assetKey=@HONAM2 | name=LOTTE CHEMICAL COR KRW5000 | open=56000.0 | high=57200.0 | low=52500.0 | close=52900.0 | priceCloseUSD=39.847538088812044 | volume=132898.0
[SAVED 3,129] H12.SI | date=2026-10-20 | assetKey=@HOTEL49 | name=HOTEL ROYAL NPV | open=1.9900000095367432 | high=1.9900000095367432 | low=1.9900000095367432 | close=1.9900000095367432 | priceCloseUSD=1.5569256172109207 | volume=400.0
[SAVED 3,130] H15.SI | date=2026-10-20 | assetKey=@HOTEL52 | name=HOTEL PROPERTIES NPV | open=5.03000020980835 | high=5.050000190734863 | low=5.010000228881836 | close=5.019999980926514 | priceCloseUSD=3.9275208699733994 | volume=38900.0
[SAVED 3,131] 008770.KS | date=2026-10-20 | assetKey=@HOTEL57 | name=HOTEL SHILLA KRW5000 | open=38050.0 | high=39000.0 | low=37150.0 | close=37400.0 | priceCloseUSD=28.17198345031324 | volume=139535.0
[SAVED 3,132] AGS.SI | date=2026-10-20 | assetKey=@HOURG1 | name=HOUR GLASS NPV (POST-SPLIT) | open=2.5299999713897705 | high=2.549999952316284 | low=2.4800000190734863 | close=2.549999952316284 | priceCloseUSD=1.99505539227212 | volume=138100.0
[SAVED 3,133] 2810.T | date=2026-10-20 | assetKey=@HOUSE9 | name=HOUSE FOODS GP INC NPV | open=4323.0 | high=4365.0 | low=4320.0 | close=4339.0 | priceCloseUSD=27.446564125491374 | volume=351200.0
[SAVED 3,134] 7506.T | date=2026-10-20 | assetKey=@HOUSE10 | name=HOUSE OF ROSE CO NPV | open=1365.0 | high=1367.0 | low=1363.0 | close=1363.0 | priceCloseUSD=8.621725490445895 | volume=700.0
[SAVED 3,135] 5903.TWO | date=2026-10-20 | assetKey=@TAIWA56 | name=TAIWAN FAMILYMART TWD10 | open=185.5 | high=186.0 | low=185.5 | close=185.5 | priceCloseUSD=5.679904398377781 | volume=27189.0
[SAVED 3,136] 6203.T | date=2026-10-20 | assetKey=@HOWAM1 | name=HOWA MACHINERY LTD NPV | open=2073.0 | high=2109.0 | low=1963.0 | close=2000.0 | priceCloseUSD=12.651101233229488 | volume=510500.0
[SAVED 3,137] ALA.AX | date=2026-10-20 | assetKey=@EASTL2 | name=AROVELLA THERAPEUT NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03494304390582591 | volume=16200.0
[SAVED 3,138] 4088.T | date=2026-10-20 | assetKey=@AIRWA2 | name=AIR WATER INC NPV | open=2727.0 | high=2750.0 | low=2676.0 | close=2684.0 | priceCloseUSD=16.97777785499397 | volume=563800.0
[SAVED 3,139] 7741.T | date=2026-10-20 | assetKey=@HOYAC2 | name=HOYA CORP NPV | open=25855.0 | high=25990.0 | low=25405.0 | close=25990.0 | priceCloseUSD=164.40106052581717 | volume=1050900.0
[SAVED 3,140] 2455.TW | date=2026-10-20 | assetKey=@VISUA6 | name=VISUAL PHOTONICS TWD10 | open=495.0 | high=510.0 | low=481.5 | close=485.5 | priceCloseUSD=14.865733614083087 | volume=6756028.0
[SAVED 3,141] 600585.SS | date=2026-10-20 | assetKey=@ANHUI24 | name=ANHUI CONCH CEMENT 'A'CNY1 | open=18.40999984741211 | high=18.5 | low=17.969999313354492 | close=18.079999923706055 | priceCloseUSD=2.712108490897363 | volume=30872409.0
[SAVED 3,142] 1608.TW | date=2026-10-20 | assetKey=@HUAEN1 | name=HUA ENG WIRE&CABLE TWD10 | open=35.650001525878906 | high=36.04999923706055 | low=35.25 | close=35.29999923706055 | priceCloseUSD=1.0808658810205527 | volume=1498890.0
[SAVED 3,143] 200553.SZ | date=2026-10-20 | assetKey=@HUBEI19 | name=ADAMA LTD 'B'CNY1 | open=2.759999990463257 | high=2.759999990463257 | low=2.700000047683716 | close=2.75 | priceCloseUSD=0.4125165033982444 | volume=103100.0
[SAVED 3,144] 2493.TW | date=2026-10-20 | assetKey=@AMPOC1 | name=AMPOC FAR EAST CO TWD10 | open=188.0 | high=198.0 | low=183.5 | close=183.5 | priceCloseUSD=5.618665536939746 | volume=1475856.0
[SAVED 3,145] SHN.AX | date=2026-10-20 | assetKey=@PELIC7 | name=SUNSHINE METALS LT NPV | open=0.024000000208616257 | high=0.026000000536441803 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.016772660970658052 | volume=3990889.0
[SAVED 3,146] 9918.TW | date=2026-10-20 | assetKey=@HSINH1 | name=SHIN SHIN NATURAL TWD10 | open=42.54999923706055 | high=42.75 | low=42.400001525878906 | close=42.54999923706055 | priceCloseUSD=1.302856753733431 | volume=18438.0
[SAVED 3,147] 3006.TW | date=2026-10-20 | assetKey=@ELITE18 | name=ELITE SEMICONDUCT TWD10 | open=239.0 | high=240.0 | low=230.0 | close=231.5 | priceCloseUSD=7.088398211452595 | volume=5983683.0
[SAVED 3,148] 060590.KQ | date=2026-10-20 | assetKey=@CTCBI1 | name=CTCBIO INC KRW500 | open=2975.0 | high=2975.0 | low=2830.0 | close=2855.0 | priceCloseUSD=2.1505618382525213 | volume=20407.0
[SAVED 3,149] 054670.KQ | date=2026-10-20 | assetKey=@DAEHA15 | name=DAEHAN NUPHARM CO KRW500 | open=5480.0 | high=5480.0 | low=5240.0 | close=5290.0 | priceCloseUSD=3.9847538088812042 | volume=5742.0
[SAVED 3,150] 049070.KQ | date=2026-10-20 | assetKey=@INTOP1 | name=INTOPS CO KRW500 | open=16890.0 | high=16890.0 | low=16110.0 | close=16250.0 | priceCloseUSD=12.240500830684228 | volume=35252.0
[SAVED 3,151] 600665.SS | date=2026-10-20 | assetKey=@COSUN1 | name=TANDE CO. LTD. 'A'CNY1 | open=3.130000114440918 | high=3.190000057220459 | low=3.0999999046325684 | close=3.140000104904175 | priceCloseUSD=0.4710188596164331 | volume=6257600.0
[SAVED 3,152] 600743.SS | date=2026-10-20 | assetKey=@HUBEI20 | name=BEIJING HUAYUAN XI 'A'CNY1 | open=2.0899999141693115 | high=2.119999885559082 | low=2.069999933242798 | close=2.0799999237060547 | priceCloseUSD=0.31201247112575886 | volume=28476300.0
[SAVED 3,153] 600509.SS | date=2026-10-20 | assetKey=@XIANG1 | name=XINJIANG TIANFU EN 'A'CNY1 | open=6.789999961853027 | high=6.869999885559082 | low=6.599999904632568 | close=6.670000076293945 | priceCloseUSD=1.0005400396868371 | volume=18826756.0
[SAVED 3,154] 1002.HK | date=2026-10-20 | assetKey=@VSINT1 | name=V.S INTERNATIONAL HKD0.05 | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.0059884508731560355 | volume=820000.0
[SAVED 3,155] 2886.TW | date=2026-10-20 | assetKey=@MEGAF3 | name=MEGA FINANCIAL HD TWD10 | open=52.70000076293945 | high=53.599998474121094 | low=52.400001525878906 | close=53.20000076293945 | priceCloseUSD=1.6289537376125127 | volume=15381328.0
[SAVED 3,156] 1126.HK | date=2026-10-20 | assetKey=@DREAM9 | name=DREAM INTL USD0.01 | open=5.659999847412109 | high=5.710000038146973 | low=5.425000190734863 | close=5.425000190734863 | priceCloseUSD=0.6912201753505541 | volume=414500.0
[SAVED 3,157] 600054.SS | date=2026-10-20 | assetKey=@HUANG5 | name=HUANGSHAN TOURISM 'A'CNY1 | open=10.279999732971191 | high=10.420000076293945 | low=10.270000457763672 | close=10.329999923706055 | priceCloseUSD=1.5495619813204922 | volume=2599350.0
[SAVED 3,158] 1413.TW | date=2026-10-20 | assetKey=@HUNGC4 | name=HUNG CHOU FIBER IN TWD10 | open=9.199999809265137 | high=9.300000190734863 | low=9.199999809265137 | close=9.300000190734863 | priceCloseUSD=0.28476071152705745 | volume=5000.0
[SAVED 3,159] VMT.AX | date=2026-10-20 | assetKey=@OPTIM20 | name=VMOTO LTD NPV | open=0.07400000095367432 | high=0.07999999821186066 | low=0.07400000095367432 | close=0.07999999821186066 | priceCloseUSD=0.055908868166553764 | volume=50000.0
[SAVED 3,160] 0450.HK | date=2026-10-20 | assetKey=@HUNGH1 | name=HUNG HING PRINTING NPV | open=0.6050000190734863 | high=0.6349999904632568 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.07708538333054263 | volume=72000.0
[SAVED 3,161] 016450.KS | date=2026-10-20 | assetKey=@HANSA9 | name=HANSAE YES24HLDS KRW500 | open=4240.0 | high=4260.0 | low=4180.0 | close=4260.0 | priceCloseUSD=3.208894371613219 | volume=5320.0
[SAVED 3,162] 000670.SZ | date=2026-10-20 | assetKey=@TIANF1 | name=INFOTMIC CO LTD 'A'CNY1 | open=6.150000095367432 | high=6.139999866485596 | low=5.949999809265137 | close=6.090000152587891 | priceCloseUSD=0.9135365704146661 | volume=21528200.0
[SAVED 3,163] 600803.SS | date=2026-10-20 | assetKey=@HEBEI5 | name=ENN NATURAL GAS CO 'A'CNY1 | open=20.110000610351562 | high=20.290000915527344 | low=19.809999465942383 | close=20.06999969482422 | priceCloseUSD=3.010620399022807 | volume=7898800.0
[SAVED 3,164] 000408.SZ | date=2026-10-20 | assetKey=@HEBEI6 | name=ZANGGE MINING CO L 'A'CNY1 | open=70.5 | high=73.18000030517578 | low=70.4000015258789 | close=71.2699966430664 | priceCloseUSD=10.690927204509954 | volume=10819082.0
[SAVED 3,165] 900942.SS | date=2026-10-20 | assetKey=@HUANG6 | name=HUANGSHAN TOURISM 'B'CNY1 | open=0.6290000081062317 | high=0.6349999904632568 | low=0.6290000081062317 | close=0.6349999904632568 | priceCloseUSD=0.09525380935411683 | volume=84133.0
[SAVED 3,166] 009540.KS | date=2026-10-20 | assetKey=@HYUND30 | name=HD KOREA SHIPBUI KRW5000 | open=265000.0 | high=266000.0 | low=252000.0 | close=254500.0 | priceCloseUSD=191.70507454825454 | volume=172401.0
[SAVED 3,167] 000422.SZ | date=2026-10-20 | assetKey=@HUBEI21 | name=HUBEI YIHUA CHEM 'A'CNY1 | open=10.479999542236328 | high=10.579999923706055 | low=10.449999809265137 | close=10.579999923706055 | priceCloseUSD=1.5870634816294236 | volume=6922146.0
[SAVED 3,168] 4345.T | date=2026-10-20 | assetKey=@CTSCO2 | name=CTS CO LTD NPV | open=820.0 | high=821.0 | low=805.0 | close=807.0 | priceCloseUSD=5.104719347608098 | volume=74500.0
[SAVED 3,169] 049720.KQ | date=2026-10-20 | assetKey=@KORYO1 | name=KORYO CREDIT INFOR KRW500 | open=8970.0 | high=9260.0 | low=8950.0 | close=9040.0 | priceCloseUSD=6.809484769808334 | volume=56299.0
[SAVED 3,170] 2496.TW | date=2026-10-20 | assetKey=@PRIME48 | name=SUCCESS PRIME CORP TWD10 | open=54.900001525878906 | high=54.900001525878906 | low=54.599998474121094 | close=54.599998474121094 | priceCloseUSD=1.6718208705368223 | volume=7899.0
[SAVED 3,171] 012860.KQ | date=2026-10-20 | assetKey=@SHINC6 | name=MOBASE ELECTRONICS KRW500 | open=2305.0 | high=2350.0 | low=2205.0 | close=2215.0 | priceCloseUSD=1.6684744209209579 | volume=264414.0
[SAVED 3,172] 2536.TW | date=2026-10-20 | assetKey=@HUNGP1 | name=HONG PU REAL ESTAT TWD10 | open=18.25 | high=18.350000381469727 | low=18.149999618530273 | close=18.299999237060547 | priceCloseUSD=0.5603355587972519 | volume=238149.0
[SAVED 3,173] 5726.T | date=2026-10-20 | assetKey=@SUMIT20 | name=OSAKA TITANIUM TEC NPV | open=2240.0 | high=2270.0 | low=2136.0 | close=2139.0 | priceCloseUSD=13.530352768938936 | volume=670400.0
[SAVED 3,174] 000702.SZ | date=2026-10-20 | assetKey=@HUNAN18 | name=HUNAN ZHENGHONG SC 'A'CNY1 | open=5.579999923706055 | high=5.75 | low=5.349999904632568 | close=5.400000095367432 | priceCloseUSD=0.8100324209786034 | volume=12805400.0
[SAVED 3,175] 0130.HK | date=2026-10-20 | assetKey=@MOISE1 | name=MOISELLE INTL HKD0.01 | open=0.18400000035762787 | high=0.18400000035762787 | low=0.18400000035762787 | close=0.1850000023841858 | priceCloseUSD=0.023571563058420456 | volume=4000.0
[SAVED 3,176] 1164.HK | date=2026-10-20 | assetKey=@VITAL12 | name=CGN MINING COMPANY HKD0.01 | open=1.9900000095367432 | high=2.065000057220459 | low=1.965000033378601 | close=2.0350000858306885 | priceCloseUSD=0.25928720123708243 | volume=33355133.0
[SAVED 3,177] 0228.HK | date=2026-10-20 | assetKey=@HONPO1 | name=CHINA ENERGY DEVEL HKD2 | open=0.7900000214576721 | high=0.7900000214576721 | low=0.699999988079071 | close=0.7250000238418579 | priceCloseUSD=0.09237504626543468 | volume=144000.0
[SAVED 3,178] 010660.KS | date=2026-10-20 | assetKey=@WHACH1 | name=HWACHEON MACHINERY KRW500 | open=3140.0 | high=3140.0 | low=3045.0 | close=3095.0 | priceCloseUSD=2.3313446197518575 | volume=31260.0
[SAVED 3,179] 000417.SZ | date=2026-10-20 | assetKey=@HEFEI4 | name=HEFEI DEPARTMENT S 'A'CNY1 | open=5.400000095367432 | high=5.309999942779541 | low=5.21999979019165 | close=5.269999980926514 | priceCloseUSD=0.7905316236511346 | volume=11668148.0
[SAVED 3,180] 4347.T | date=2026-10-20 | assetKey=@CLUBI1 | name=BROADMEDIA CORP NPV | open=1865.0 | high=1891.0 | low=1857.0 | close=1891.0 | priceCloseUSD=11.96161621601848 | volume=4200.0
[SAVED 3,181] 4346.T | date=2026-10-20 | assetKey=@NEXYZ1 | name=NEXYZ GROUP CORPOR NPV | open=745.0 | high=759.0 | low=714.0 | close=732.0 | priceCloseUSD=4.6303030513619925 | volume=253000.0
[SAVED 3,182] 012330.KS | date=2026-10-20 | assetKey=@HYUND36 | name=HYUNDAI MOBIS KRW5000 | open=358000.0 | high=369500.0 | low=344000.0 | close=348000.0 | priceCloseUSD=262.13503317403763 | volume=288657.0
[SAVED 3,183] 0014.HK | date=2026-10-20 | assetKey=@HYSAN3 | name=HYSAN DEVELOPMENT NPV | open=15.800000190734863 | high=15.880000114440918 | low=15.529999732971191 | close=15.789999961853027 | priceCloseUSD=2.011864729711437 | volume=1012000.0
[SAVED 3,184] 000660.KS | date=2026-10-20 | assetKey=@HYNIX1 | name=SK HYNIX INC KRW5000 | open=1265000.0 | high=1267000.0 | low=1183000.0 | close=1223000.0 | priceCloseUSD=921.2389240570345 | volume=3464412.0
[SAVED 3,185] 000707.SZ | date=2026-10-20 | assetKey=@HUBEI22 | name=HUBEI SHUANG SCI 'A'CNY1 | open=4.440000057220459 | high=4.5 | low=4.349999904632568 | close=4.5 | priceCloseUSD=0.6750270055607637 | volume=7408200.0
[SAVED 3,186] T24.SI | date=2026-10-20 | assetKey=@TUANS1 | name=TUAN SING HLDGS NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.207329278548567 | volume=14100.0
[SAVED 3,187] 600745.SS | date=2026-10-20 | assetKey=@HUANG7 | name=WINGTECH TECHNOLOG 'A'CNY1 | open=13.029999732971191 | high=13.25 | low=12.199999809265137 | close=12.460000038146973 | priceCloseUSD=1.8690747811194115 | volume=45866489.0
[SAVED 3,188] 011760.KS | date=2026-10-20 | assetKey=@HYUND42 | name=HYUNDAI CORP KRW5000 | open=23850.0 | high=23850.0 | low=23050.0 | close=23200.0 | priceCloseUSD=17.475668878269175 | volume=13826.0
[SAVED 3,189] 004310.KS | date=2026-10-20 | assetKey=@HYUND47 | name=HYUNDAI PHARMACEUT KRW500 | open=7410.0 | high=8150.0 | low=7360.0 | close=7610.0 | priceCloseUSD=5.732320696708122 | volume=4085832.0
[SAVED 3,190] 000440.KQ | date=2026-10-20 | assetKey=@CHOON11 | name=JOONG ANG ENERVIS KRW500 | open=12380.0 | high=12380.0 | low=12010.0 | close=12050.0 | priceCloseUSD=9.076802154445843 | volume=14696.0
[SAVED 3,191] 000720.KS | date=2026-10-20 | assetKey=@HYUND48 | name=HYUNDAI ENG & CONS KRW5000 | open=94300.0 | high=95200.0 | low=90200.0 | close=91500.0 | priceCloseUSD=68.92343544662197 | volume=388691.0
[SAVED 3,192] 005380.KS | date=2026-10-20 | assetKey=@HYUND52 | name=HYUNDAI MOTOR CO KRW5000 | open=317500.0 | high=326000.0 | low=305500.0 | close=310000.0 | priceCloseUSD=233.51109276997605 | volume=477899.0
[SAVED 3,193] 001450.KS | date=2026-10-20 | assetKey=@HYUND54 | name=HYUNDAI MARINE&FIR KRW500 | open=43400.0 | high=45350.0 | low=42600.0 | close=43200.0 | priceCloseUSD=32.540900669880536 | volume=233717.0
[SAVED 3,194] 5324.TWO | date=2026-10-20 | assetKey=@HISIN1 | name=SHIHLIN DEVELOPMEN TWD10 | open=12.449999809265137 | high=12.550000190734863 | low=12.449999809265137 | close=12.5 | priceCloseUSD=0.3827428839877211 | volume=180863.0
[SAVED 3,195] 600373.SS | date=2026-10-20 | assetKey=@JIANG34 | name=CHINESE UNIV.PUB.M 'A'CNY1 | open=7.800000190734863 | high=7.889999866485596 | low=7.610000133514404 | close=7.679999828338623 | priceCloseUSD=1.1520460637401333 | volume=15967300.0
[SAVED 3,196] 4918.T | date=2026-10-20 | assetKey=@IVYCO1 | name=IVY COSMETICS CORP NPV | open=309.0 | high=311.0 | low=301.0 | close=303.0 | priceCloseUSD=1.9166418368342673 | volume=11200.0
[SAVED 3,197] 3008.TW | date=2026-10-20 | assetKey=@LARGA1 | name=LARGAN PRECISION C TWD10 | open=6175.0 | high=6425.0 | low=5970.0 | close=5975.0 | priceCloseUSD=182.95109854613068 | volume=3147937.0
[SAVED 3,198] 2887.TW | date=2026-10-20 | assetKey=@TAISH4 | name=TS FINANCIAL HOLDI TWD10 | open=41.70000076293945 | high=42.0 | low=41.0 | close=41.0 | priceCloseUSD=1.2553966594797252 | volume=44975140.0
[SAVED 3,199] BLTA.JK | date=2026-10-20 | assetKey=@BERLI51 | name=BERLIAN LAJU TANK IDR62.50 | open=30.0 | high=34.0 | low=30.0 | close=32.0 | priceCloseUSD=0.0017782717421505974 | volume=68307300.0
[SAVED 3,200] 6737.T | date=2026-10-20 | assetKey=@EIZON1 | name=EIZO CORP NPV | open=3180.0 | high=3200.0 | low=3065.0 | close=3090.0 | priceCloseUSD=19.545951405339558 | volume=148500.0
[SAVED 3,201] ASIAN.BK | date=2026-10-20 | assetKey=@ASIAN45 | name=ASIAN SEA CORP PCL THB1 (LOCAL) | open=7.150000095367432 | high=7.199999809265137 | low=7.099999904632568 | close=7.099999904632568 | priceCloseUSD=0.21118382302799604 | volume=589905.0
[SAVED 3,202] 060260.KQ | date=2026-10-20 | assetKey=@NUVOT1 | name=NUVOTEC KRW500 | open=885.0 | high=946.0 | low=877.0 | close=887.0 | priceCloseUSD=0.6681430299579637 | volume=140513.0
[SAVED 3,203] TRU.BK | date=2026-10-20 | assetKey=@THAIR5 | name=THAI RUNG UNION CA THB1(LOCAL) | open=3.5999999046325684 | high=3.619999885559082 | low=3.5999999046325684 | close=3.619999885559082 | priceCloseUSD=0.10767400358617864 | volume=700.0
[SAVED 3,204] 014940.KQ | date=2026-10-20 | assetKey=@ORIEN36 | name=ORIENTAL PRECISION KRW500 | open=4025.0 | high=4065.0 | low=3885.0 | close=3885.0 | priceCloseUSD=2.9264212755205063 | volume=104530.0
[SAVED 3,205] 054540.KQ | date=2026-10-20 | assetKey=@SAMYO4 | name=SAMYOUNG M TEK CO KRW500 | open=5910.0 | high=6010.0 | low=5620.0 | close=5640.0 | priceCloseUSD=4.248395365234403 | volume=46453.0
[SAVED 3,206] 000650.SZ | date=2026-10-20 | assetKey=@JIUJI1 | name=RENHE PHARMACY CO 'A'CNY1 | open=5.199999809265137 | high=5.190000057220459 | low=5.099999904632568 | close=5.130000114440918 | priceCloseUSD=0.769530803506095 | volume=11851200.0
[SAVED 3,207] 000683.SZ | date=2026-10-20 | assetKey=@IMONG11 | name=INNER MONGOLIA BER 'A'CNY1 | open=5.369999885559082 | high=5.53000020980835 | low=5.400000095367432 | close=5.440000057220459 | priceCloseUSD=0.8160326553057576 | volume=37625082.0
[SAVED 3,208] 053270.KQ | date=2026-10-20 | assetKey=@GUYOU1 | name=GUYOUNG TECHNOLOGY KRW500 | open=1950.0 | high=1950.0 | low=1909.0 | close=1910.0 | priceCloseUSD=1.4387296360988846 | volume=13752.0
[SAVED 3,209] 034950.KQ | date=2026-10-20 | assetKey=@KOREA146 | name=KOREA RATINGS CORP KRW5000 | open=103100.0 | high=103100.0 | low=101900.0 | close=102100.0 | priceCloseUSD=76.90800829617598 | volume=803.0
[SAVED 3,210] 6124.TWO | date=2026-10-20 | assetKey=@YEHCH1 | name=YEH-CHIANG TECHNOL TWD10 | open=26.399999618530273 | high=26.700000762939453 | low=26.25 | close=26.25 | priceCloseUSD=0.8037600563742143 | volume=17106.0
[SAVED 3,211] 037710.KS | date=2026-10-20 | assetKey=@GWANG2 | name=GWANGJU SHINSEGAE KRW1000 | open=34250.0 | high=34400.0 | low=33300.0 | close=33500.0 | priceCloseUSD=25.234263250949024 | volume=18128.0
[SAVED 3,212] 000420.SZ | date=2026-10-20 | assetKey=@JILIN8 | name=JILIN CHEMICAL FIB 'A'CNY1 | open=3.5999999046325684 | high=3.8499999046325684 | low=3.7699999809265137 | close=3.8299999237060547 | priceCloseUSD=0.5745229732882781 | volume=132735180.0
[SAVED 3,213] INDR.JK | date=2026-10-20 | assetKey=@INDOR5 | name=INDORAMA SYNTHETIC IDR500 | open=2690.0 | high=2820.0 | low=2600.0 | close=2810.0 | priceCloseUSD=0.15615448735759932 | volume=117800.0
[SAVED 3,214] 7273.T | date=2026-10-20 | assetKey=@IKUYO1 | name=IKUYO CO LTD NPV | open=577.0 | high=577.0 | low=565.0 | close=572.0 | priceCloseUSD=3.6182149527036334 | volume=60600.0
[SAVED 3,215] INTP.JK | date=2026-10-20 | assetKey=@INDOC5 | name=INDOCEMENT TUNGGAL IDR500 | open=5100.0 | high=5450.0 | low=5025.0 | close=5450.0 | priceCloseUSD=0.3028619060850236 | volume=1704400.0
[SAVED 3,216] 0165.HK | date=2026-10-20 | assetKey=@CHINA236 | name=CHINA EVERBRIGHT L NPV | open=5.659999847412109 | high=5.684999942779541 | low=5.460000038146973 | close=5.559999942779541 | priceCloseUSD=0.7084210138758635 | volume=7356000.0
[SAVED 3,217] 3336.KL | date=2026-10-20 | assetKey=@IJMCO2 | name=IJM CORP BERHAD NPV | open=2.690000057220459 | high=2.700000047683716 | low=2.640000104904175 | close=2.6600000858306885 | priceCloseUSD=0.6517211934399171 | volume=9828900.0
[SAVED 3,218] 000230.KS | date=2026-10-20 | assetKey=@ILDON1 | name=ILDONG HOLDINGS CO KRW1000.00 | open=5930.0 | high=6170.0 | low=5910.0 | close=6040.0 | priceCloseUSD=4.54970000106663 | volume=11827.0
[SAVED 3,219] 003120.KS | date=2026-10-20 | assetKey=@ILSUN1 | name=IL SUNG IS CO LTD KRW1000 | open=21950.0 | high=21950.0 | low=21650.0 | close=21950.0 | priceCloseUSD=16.534091891293464 | volume=2468.0
[SAVED 3,220] 007570.KS | date=2026-10-20 | assetKey=@ILYAN1 | name=IL YANG PHARM KRW2500 | open=7490.0 | high=7490.0 | low=7040.0 | close=7100.0 | priceCloseUSD=5.348157286022032 | volume=29727.0
[SAVED 3,221] 9619.T | date=2026-10-20 | assetKey=@ICHIN2 | name=ICHINEN HOLDINGS NPV | open=2714.0 | high=2745.0 | low=2687.0 | close=2699.0 | priceCloseUSD=17.072661114243193 | volume=41400.0
[SAVED 3,222] 2593.T | date=2026-10-20 | assetKey=@ITOEN1 | name=ITO EN LTD NPV | open=3269.0 | high=3336.0 | low=3252.0 | close=3330.0 | priceCloseUSD=21.064083553327094 | volume=559000.0
[SAVED 3,223] 1456.TW | date=2026-10-20 | assetKey=@IHWAI1 | name=I-HWA INDUSTRIAL TWD10 | open=14.699999809265137 | high=14.850000381469727 | low=14.449999809265137 | close=14.5 | priceCloseUSD=0.44398174542575647 | volume=99141.0
[SAVED 3,224] 9702.T | date=2026-10-20 | assetKey=@ISBCO1 | name=ISB CORPORATION NPV | open=2473.0 | high=2473.0 | low=2436.0 | close=2445.0 | priceCloseUSD=15.465971257623048 | volume=20300.0
[SAVED 3,225] 4107.T | date=2026-10-20 | assetKey=@ISECH1 | name=ISE CHEMICALS CORP NPV | open=3790.0 | high=3820.0 | low=3720.0 | close=3720.0 | priceCloseUSD=23.531048293806847 | volume=139400.0
[SAVED 3,226] 4062.T | date=2026-10-20 | assetKey=@IBIDE3 | name=IBIDEN CO LTD NPV | open=9441.0 | high=9565.0 | low=9044.0 | close=9167.0 | priceCloseUSD=57.986322502507356 | volume=12781600.0
[SAVED 3,227] 3379.KL | date=2026-10-20 | assetKey=@INSAS2 | name=INSAS BERHAD NPV | open=0.8700000047683716 | high=0.875 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.2131569259793124 | volume=163200.0
[SAVED 3,228] 3513.T | date=2026-10-20 | assetKey=@ICHIK2 | name=ICHIKAWA CO LTD NPV | open=3550.0 | high=3575.0 | low=3515.0 | close=3575.0 | priceCloseUSD=22.61384345439771 | volume=300.0
[SAVED 3,229] 7244.T | date=2026-10-20 | assetKey=@ICHIK3 | name=ICHIKOH INDUSTRIES NPV | open=571.0 | high=573.0 | low=546.0 | close=549.0 | priceCloseUSD=3.472727288521494 | volume=122400.0
[SAVED 3,230] 2904.T | date=2026-10-20 | assetKey=@ICHIM1 | name=ICHIMASA KAMABOKO NPV | open=753.0 | high=756.0 | low=753.0 | close=756.0 | priceCloseUSD=4.782116266160746 | volume=3500.0
[SAVED 3,231] 8624.T | date=2026-10-20 | assetKey=@ICHIY1 | name=ICHIYOSHI SECS CO NPV | open=1556.0 | high=1594.0 | low=1517.0 | close=1530.0 | priceCloseUSD=9.678092443420558 | volume=305700.0
[SAVED 3,232] 6652.T | date=2026-10-20 | assetKey=@IDECI1 | name=IDEC CORPORATION NPV | open=3845.0 | high=3845.0 | low=3705.0 | close=3705.0 | priceCloseUSD=23.436165034557625 | volume=148200.0
[SAVED 3,233] 9119.T | date=2026-10-20 | assetKey=@IINOK1 | name=IINO KAIUN KAISHA NPV | open=1650.0 | high=1658.0 | low=1619.0 | close=1619.0 | priceCloseUSD=10.24106644829927 | volume=199200.0
[SAVED 3,234] 6771.T | date=2026-10-20 | assetKey=@IKEGA2 | name=IKEGAMI TSUSHINKI NPV | open=677.0 | high=677.0 | low=650.0 | close=650.0 | priceCloseUSD=4.111607900799584 | volume=5000.0
[SAVED 3,235] 007110.KS | date=2026-10-20 | assetKey=@ILSHI1 | name=ILSHIN STONE KRW2500 | open=2420.0 | high=2485.0 | low=2340.0 | close=2370.0 | priceCloseUSD=1.785229967305946 | volume=97254.0
[SAVED 3,236] 7382.KL | date=2026-10-20 | assetKey=@TANAH1 | name=GOLDEN LAND BERHAD NPV | open=0.25 | high=0.2549999952316284 | low=0.2199999988079071 | close=0.23499999940395355 | priceCloseUSD=0.05757687034889549 | volume=229600.0
[SAVED 3,237] ORI.AX | date=2026-10-20 | assetKey=@ORICA3 | name=ORICA LIMITED NPV | open=22.549999237060547 | high=23.010000228881836 | low=22.459999084472656 | close=22.90999984741211 | priceCloseUSD=16.01090237243069 | volume=926004.0
[SAVED 3,238] 6820.T | date=2026-10-20 | assetKey=@ICOMI2 | name=ICOM INCORPORATED NPV | open=3620.0 | high=3650.0 | low=3550.0 | close=3590.0 | priceCloseUSD=22.70872671364693 | volume=20600.0
[SAVED 3,239] 9708.T | date=2026-10-20 | assetKey=@IMPER64 | name=IMPERIAL HOTEL LTD NPV | open=925.0 | high=926.0 | low=918.0 | close=920.0 | priceCloseUSD=5.819506567285564 | volume=107500.0
[SAVED 3,240] 600887.SS | date=2026-10-20 | assetKey=@IMONG12 | name=I/MONGOLIA YILI IN 'A'CNY1 | open=27.760000228881836 | high=28.06999969482422 | low=27.700000762939453 | close=28.06999969482422 | priceCloseUSD=4.210668408908609 | volume=44177819.0
[SAVED 3,241] ITD.BK | date=2026-10-20 | assetKey=@ITALI8 | name=ITALIAN-THAI DEVMT THB1(LOCAL) | open=0.36000001430511475 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.3700000047683716 | priceCloseUSD=0.011005354447452657 | volume=18813191.0
[SAVED 3,242] 2209.T | date=2026-10-20 | assetKey=@IMURA2 | name=IMURAYA GROUP CO NPV | open=2284.0 | high=2294.0 | low=2278.0 | close=2293.0 | priceCloseUSD=14.504487563897607 | volume=23700.0
[SAVED 3,243] 9934.T | date=2026-10-20 | assetKey=@INABA2 | name=INABA DENKISANGYO NPV | open=3145.0 | high=3150.0 | low=3060.0 | close=3067.0 | priceCloseUSD=19.40046374115742 | volume=196600.0
[SAVED 3,244] IFT.NZ | date=2026-10-20 | assetKey=@INFRA14 | name=INFRATIL LTD NPV | open=12.25 | high=12.380000114440918 | low=12.050000190734863 | close=12.100000381469727 | priceCloseUSD=6.875781722488246 | volume=643875.0
[SAVED 3,245] 600863.SS | date=2026-10-20 | assetKey=@IMONG13 | name=I/MONGOLIA MENGDIA 'A'CNY1 | open=5.179999828338623 | high=5.21999979019165 | low=5.119999885559082 | close=5.150000095367432 | priceCloseUSD=0.7725309206696721 | volume=77438031.0
[SAVED 3,246] 2356.TW | date=2026-10-20 | assetKey=@INVEN9 | name=INVENTEC CORP TWD10 | open=58.5 | high=60.900001525878906 | low=58.5 | close=60.0 | priceCloseUSD=1.8371658431410613 | volume=24504627.0
[SAVED 3,247] 900936.SS | date=2026-10-20 | assetKey=@IMONG14 | name=INNER MONGOLIA ERD 'B'CNY1 | open=1.3580000400543213 | high=1.3609999418258667 | low=1.3289999961853027 | close=1.3370000123977661 | priceCloseUSD=0.20055802551190396 | volume=784048.0
[SAVED 3,248] 0384.HK | date=2026-10-20 | assetKey=@CHINA237 | name=CHINA GAS HOLDINGS HKD0.01 | open=5.125 | high=5.125 | low=4.994999885559082 | close=5.034999847412109 | priceCloseUSD=0.641528729042639 | volume=21278125.0
[SAVED 3,249] 6908.T | date=2026-10-20 | assetKey=@IRISO1 | name=IRISO ELECTRONICS NPV | open=2734.0 | high=2741.0 | low=2679.0 | close=2679.0 | priceCloseUSD=16.9461501019109 | volume=199900.0
[SAVED 3,250] 5614.KL | date=2026-10-20 | assetKey=@INTEG35 | name=NUENERGY HOLDINGS NPV | open=1.3799999952316284 | high=1.3799999952316284 | low=1.309999942779541 | close=1.350000023841858 | priceCloseUSD=0.3307607512378606 | volume=563200.0
[SAVED 3,251] 5983.T | date=2026-10-20 | assetKey=@IWABU1 | name=IWABUCHI CORP NPV | open=15000.0 | high=15000.0 | low=14600.0 | close=14760.0 | priceCloseUSD=93.36512710123361 | volume=800.0
[SAVED 3,252] 8098.T | date=2026-10-20 | assetKey=@INABA3 | name=INABATA & CO NPV | open=4455.0 | high=4465.0 | low=4405.0 | close=4415.0 | priceCloseUSD=27.927305972354095 | volume=83100.0
[SAVED 3,253] 004020.KS | date=2026-10-20 | assetKey=@INIST2 | name=HYUNDAI STEEL KRW5000 | open=28700.0 | high=29200.0 | low=27750.0 | close=28000.0 | priceCloseUSD=21.0913245082559 | volume=430025.0
[SAVED 3,254] IMD.AX | date=2026-10-20 | assetKey=@IMDEX2 | name=IMDEX LTD NPV | open=3.299999952316284 | high=3.380000114440918 | low=3.244999885559082 | close=3.3299999237060547 | priceCloseUSD=2.327206636131071 | volume=2036332.0
[SAVED 3,255] INKP.JK | date=2026-10-20 | assetKey=@INDAH2 | name=INDAH KIAT PULP&PA IDR1000 | open=6600.0 | high=7200.0 | low=6575.0 | close=7075.0 | priceCloseUSD=0.39316476799110867 | volume=7867500.0
[SAVED 3,256] 9880.T | date=2026-10-20 | assetKey=@INNOT3 | name=INNOTECH CORP(JPN) NPV | open=3600.0 | high=3600.0 | low=3390.0 | close=3425.0 | priceCloseUSD=21.665010861905497 | volume=121400.0
[SAVED 3,257] INDS.JK | date=2026-10-20 | assetKey=@INDOS11 | name=INDOSPRING IDR100 | open=199.0 | high=210.0 | low=198.0 | close=210.0 | priceCloseUSD=0.011669908307863295 | volume=2739600.0
[SAVED 3,258] 024110.KS | date=2026-10-20 | assetKey=@INDLB1 | name=INDL BANK OF KOREA KRW5000 | open=19950.0 | high=20350.0 | low=19860.0 | close=20000.0 | priceCloseUSD=15.065231791611359 | volume=707637.0
[SAVED 3,259] 9742.T | date=2026-10-20 | assetKey=@INESC2 | name=INES CORPORATION NPV | open=2358.0 | high=2366.0 | low=2327.0 | close=2341.0 | priceCloseUSD=14.808113993495114 | volume=18400.0
[SAVED 3,260] 1961.KL | date=2026-10-20 | assetKey=@IOICO2 | name=IOI CORP NPV | open=4.46999979019165 | high=4.46999979019165 | low=4.440000057220459 | close=4.46999979019165 | priceCloseUSD=1.0951855277967495 | volume=2162500.0
[SAVED 3,261] 6246.T | date=2026-10-20 | assetKey=@INOUE5 | name=TECHNO SMART CORP NPV | open=1709.0 | high=1712.0 | low=1692.0 | close=1695.0 | priceCloseUSD=10.72180829516199 | volume=7100.0
[SAVED 3,262] 0167.HK | date=2026-10-20 | assetKey=@IDTIN2 | name=IDT INTERNATIONAL HKD0.6 | open=6.65500020980835 | high=6.65500020980835 | low=6.65500020980835 | close=6.619999885559082 | priceCloseUSD=0.8434796904766476 | volume=18000.0
[SAVED 3,263] INPC.JK | date=2026-10-20 | assetKey=@BKINT9 | name=BANK ARTHA GRAHA IDR110.88 | open=118.0 | high=125.0 | low=116.0 | close=124.0 | priceCloseUSD=0.006890803000833565 | volume=3102400.0
[SAVED 3,264] DOW.AX | date=2026-10-20 | assetKey=@DOWNE2 | name=DOWNER EDI LTD NPV | open=6.75 | high=6.840000152587891 | low=6.739999771118164 | close=6.820000171661377 | priceCloseUSD=4.766231237699695 | volume=1585576.0
[SAVED 3,265] MRT.AX | date=2026-10-20 | assetKey=@INTER263 | name=MARITANA MINERALS NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.5950000286102295 | close=0.6100000143051147 | priceCloseUSD=0.42630513929591957 | volume=514037.0
[SAVED 3,266] I06.SI | date=2026-10-20 | assetKey=@INTRA20 | name=INTRACO NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.2973023740104792 | volume=6000.0
[SAVED 3,267] 0027.HK | date=2026-10-20 | assetKey=@KWAHC2 | name=GALAXY ENTERTAINME NPV | open=33.099998474121094 | high=33.560001373291016 | low=32.91999816894531 | close=33.220001220703125 | priceCloseUSD=4.232688343151853 | volume=9005443.0
[SAVED 3,268] 9308.T | date=2026-10-20 | assetKey=@INUIT1 | name=INUI GLOBAL LOGIST NPV | open=2287.0 | high=2309.0 | low=2141.0 | close=2149.0 | priceCloseUSD=13.593608275105083 | volume=144100.0
[SAVED 3,269] 0984.HK | date=2026-10-20 | assetKey=@AEONS1 | name=AEON STORES(HK) CO NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030579323971169737 | volume=11000.0
[SAVED 3,270] 6310.T | date=2026-10-20 | assetKey=@ISEKI2 | name=ISEKI & CO NPV | open=1719.0 | high=1774.0 | low=1675.0 | close=1688.0 | priceCloseUSD=10.677529440845687 | volume=372400.0
[SAVED 3,271] 4028.T | date=2026-10-20 | assetKey=@ISHIH1 | name=ISHIHARA SANGYO NPV | open=2705.0 | high=2707.0 | low=2620.0 | close=2627.0 | priceCloseUSD=16.617221469846932 | volume=200100.0
[SAVED 3,272] 2901.T | date=2026-10-20 | assetKey=@ISHIG1 | name=WEL-DISH INC NPV | open=120.0 | high=122.0 | low=119.0 | close=119.0 | priceCloseUSD=0.7527405233771545 | volume=48600.0
[SAVED 3,273] 2894.T | date=2026-10-20 | assetKey=@ISHII4 | name=ISHII FOOD CO LTD NPV | open=360.0 | high=363.0 | low=359.0 | close=360.0 | priceCloseUSD=2.277198221981308 | volume=7400.0
[SAVED 3,274] 6208.T | date=2026-10-20 | assetKey=@ISHIK4 | name=ISHIKAWA SEISAKSHO NPV | open=1624.0 | high=1647.0 | low=1611.0 | close=1620.0 | priceCloseUSD=10.247391998915885 | volume=38100.0
[SAVED 3,275] 7013.T | date=2026-10-20 | assetKey=@ISHIK5 | name=IHI CORPORATION NPV | open=2541.0 | high=2568.5 | low=2472.0 | close=2472.5 | priceCloseUSD=15.639923899579953 | volume=10894300.0
[SAVED 3,276] 5204.T | date=2026-10-20 | assetKey=@ISHIZ1 | name=ISHIZUKA GLASS CO NPV | open=3015.0 | high=3020.0 | low=2980.0 | close=2980.0 | priceCloseUSD=18.850140837511937 | volume=10100.0
[SAVED 3,277] 7202.T | date=2026-10-20 | assetKey=@ISUZU2 | name=ISUZU MOTORS NPV | open=2149.0 | high=2152.5 | low=2118.0 | close=2125.0 | priceCloseUSD=13.44179506030633 | volume=1794900.0
[SAVED 3,278] 005950.KS | date=2026-10-20 | assetKey=@ISUCH1 | name=ISU CHEMICAL KRW5000 | open=10570.0 | high=10780.0 | low=9700.0 | close=9760.0 | priceCloseUSD=7.351833114306343 | volume=381803.0
[SAVED 3,279] 4552.T | date=2026-10-20 | assetKey=@JCRPH2 | name=JCR PHARMACEUTICAL NPV | open=529.0 | high=538.0 | low=519.0 | close=522.0 | priceCloseUSD=3.3019374218728963 | volume=955300.0
[SAVED 3,280] 4462.T | date=2026-10-20 | assetKey=@ISHIH2 | name=ISHIHARA CHEMICAL NPV | open=3030.0 | high=3030.0 | low=2926.0 | close=2944.0 | priceCloseUSD=18.622421015313805 | volume=35100.0
[SAVED 3,281] 8001.T | date=2026-10-20 | assetKey=@ITOCH7 | name=ITOCHU CORP NPV | open=2292.5 | high=2324.0 | low=2288.0 | close=2298.0 | priceCloseUSD=14.53611531698068 | volume=10645900.0
[SAVED 3,282] 8133.T | date=2026-10-20 | assetKey=@ITOCH8 | name=ITOCHU ENEX CO LTD NPV | open=2309.0 | high=2314.0 | low=2257.0 | close=2274.0 | priceCloseUSD=14.384302102181927 | volume=85800.0
[SAVED 3,283] 7972.T | date=2026-10-20 | assetKey=@ITOKI2 | name=ITOKI CORPORATION NPV | open=2463.0 | high=2468.0 | low=2401.0 | close=2407.0 | priceCloseUSD=15.225600334191688 | volume=219600.0
[SAVED 3,284] 8345.T | date=2026-10-20 | assetKey=@IWATE1 | name=BANK OF IWATE LTD NPV | open=2240.0 | high=2241.0 | low=2106.0 | close=2117.0 | priceCloseUSD=13.391190655373412 | volume=568300.0
[SAVED 3,285] 8095.T | date=2026-10-20 | assetKey=@IWAKI1 | name=ASTENA HOLDINGS CO NPV | open=518.0 | high=520.0 | low=511.0 | close=515.0 | priceCloseUSD=3.257658567556593 | volume=174300.0
[SAVED 3,286] 6381.T | date=2026-10-20 | assetKey=@ANEST2 | name=ANEST IWATA CORP NPV | open=1836.0 | high=1841.0 | low=1801.0 | close=1803.0 | priceCloseUSD=11.404967761756383 | volume=73200.0
[SAVED 3,287] 8273.T | date=2026-10-20 | assetKey=@IZUMI2 | name=IZUMI CO LTD NPV | open=918.0 | high=925.0 | low=914.0 | close=917.0 | priceCloseUSD=5.80052991543572 | volume=487900.0
[SAVED 3,288] 8260.T | date=2026-10-20 | assetKey=@IZUTS2 | name=IZUTSUYA CO LTD NPV | open=368.0 | high=370.0 | low=368.0 | close=370.0 | priceCloseUSD=2.3404537281474553 | volume=4800.0
[SAVED 3,289] 8088.T | date=2026-10-20 | assetKey=@IWATA3 | name=IWATANI CORP NPV | open=1932.0 | high=1943.0 | low=1892.5 | close=1892.5 | priceCloseUSD=11.971104541943403 | volume=584600.0
[SAVED 3,290] 5830.T | date=2026-10-20 | assetKey=@IYOBA1 | name=IYOGIN HOLDINGS IN NPV | open=3450.0 | high=3465.0 | low=3316.0 | close=3329.0 | priceCloseUSD=21.057758002710482 | volume=1137300.0
[SAVED 3,291] 2221.T | date=2026-10-20 | assetKey=@IWATS2 | name=IWATSUKA CONFECTY NPV | open=3030.0 | high=3030.0 | low=3005.0 | close=3010.0 | priceCloseUSD=19.039907356010378 | volume=3100.0
[SAVED 3,292] 7942.T | date=2026-10-20 | assetKey=@JSPCO1 | name=JSP CORP NPV | open=3020.0 | high=3050.0 | low=2952.0 | close=2970.0 | priceCloseUSD=18.78688533134579 | volume=42000.0
[SAVED 3,293] 8584.T | date=2026-10-20 | assetKey=@JACCS1 | name=JACCS CO LTD NPV | open=3465.0 | high=3465.0 | low=3400.0 | close=3420.0 | priceCloseUSD=21.63338310882242 | volume=138300.0
[SAVED 3,294] 3417.KL | date=2026-10-20 | assetKey=@EASTE51 | name=EASTERN & ORIENTAL NPV | open=0.7549999952316284 | high=0.7549999952316284 | low=0.7450000047683716 | close=0.7450000047683716 | priceCloseUSD=0.18253093103519985 | volume=84200.0
[SAVED 3,295] 0343.HK | date=2026-10-20 | assetKey=@CULTU9 | name=CULTURECOM HLDGS HKD0.01 | open=0.16599999368190765 | high=0.18000000715255737 | low=0.15600000321865082 | close=0.16599999368190765 | priceCloseUSD=0.021150698747801556 | volume=3181500.0
[SAVED 3,296] 6445.T | date=2026-10-20 | assetKey=@JANOM1 | name=JANOME CORPORATION NPV | open=1341.0 | high=1364.0 | low=1325.0 | close=1332.0 | priceCloseUSD=8.425633421330838 | volume=41200.0
[SAVED 3,297] 8032.T | date=2026-10-20 | assetKey=@JAPAN180 | name=JAPAN PULP & PAPER NPV | open=1311.0 | high=1320.0 | low=1293.0 | close=1305.0 | priceCloseUSD=8.25484355468224 | volume=242300.0
[SAVED 3,298] 6807.T | date=2026-10-20 | assetKey=@JAPAN182 | name=JAPAN AVIATN ELECT NPV | open=2764.0 | high=2764.0 | low=2658.0 | close=2658.0 | priceCloseUSD=16.81331353896199 | volume=374800.0
[SAVED 3,299] 4997.T | date=2026-10-20 | assetKey=@NIHON17 | name=NIHON NOHYAKU CO NPV | open=1070.0 | high=1077.0 | low=1055.0 | close=1055.0 | priceCloseUSD=6.6734559005285545 | volume=173200.0
[SAVED 3,300] 1914.T | date=2026-10-20 | assetKey=@JAPAN184 | name=JAPAN FOUNDATION NPV | open=795.0 | high=795.0 | low=772.0 | close=778.0 | priceCloseUSD=4.921278379726271 | volume=45800.0
[SAVED 3,301] 6368.T | date=2026-10-20 | assetKey=@ORGAN10 | name=ORGANO CORP NPV | open=2475.0 | high=2491.5 | low=2389.0 | close=2395.0 | priceCloseUSD=15.14969372679231 | volume=792600.0
[SAVED 3,302] 6951.T | date=2026-10-20 | assetKey=@JEOLL1 | name=JEOL LTD NPV | open=7473.0 | high=7534.0 | low=6874.0 | close=6874.0 | priceCloseUSD=43.48183493860975 | volume=476500.0
[SAVED 3,303] 4275.T | date=2026-10-20 | assetKey=@JAPAN188 | name=CARLIT CO LTD NPV | open=1750.0 | high=1750.0 | low=1686.0 | close=1688.0 | priceCloseUSD=10.677529440845687 | volume=133800.0
[SAVED 3,304] 4114.T | date=2026-10-20 | assetKey=@NIPPO49 | name=NIPPON SHOKUBAI CO NPV | open=2634.5 | high=2634.5 | low=2571.0 | close=2576.5 | priceCloseUSD=16.29778116370789 | volume=408800.0
[SAVED 3,305] 9753.T | date=2026-10-20 | assetKey=@IXKNO1 | name=IX KNOWLEDGE INC NPV | open=1437.0 | high=1437.0 | low=1414.0 | close=1434.0 | priceCloseUSD=9.070839584225542 | volume=3600.0
[SAVED 3,306] 5631.T | date=2026-10-20 | assetKey=@JAPAN191 | name=JAPAN STEEL WORKS NPV | open=6563.0 | high=6594.0 | low=6347.0 | close=6378.0 | priceCloseUSD=40.34436183276883 | volume=697400.0
[SAVED 3,307] 3201.T | date=2026-10-20 | assetKey=@JAPAN193 | name=JAPAN WOOL TEXTILE NPV | open=2050.0 | high=2062.0 | low=2033.0 | close=2059.0 | priceCloseUSD=13.024308719609756 | volume=61000.0
[SAVED 3,308] 8511.T | date=2026-10-20 | assetKey=@JAPAN196 | name=JAPAN SECS FINANCE NPV | open=2217.0 | high=2217.0 | low=2141.0 | close=2151.0 | priceCloseUSD=13.606259376338313 | volume=301000.0
[SAVED 3,309] 9074.T | date=2026-10-20 | assetKey=@JAPAN198 | name=JAPAN OIL TRANS NPV | open=2287.0 | high=2290.0 | low=2251.0 | close=2288.0 | priceCloseUSD=14.472859810814533 | volume=3800.0
[SAVED 3,310] 5609.T | date=2026-10-20 | assetKey=@NIPPO50 | name=NIPPON CHUZO KK NPV | open=995.0 | high=995.0 | low=969.0 | close=970.0 | priceCloseUSD=6.135784098116301 | volume=4300.0
[SAVED 3,311] 8595.T | date=2026-10-20 | assetKey=@JAFCO2 | name=JAFCO CO LTD NPV | open=2209.5 | high=2218.0 | low=2203.0 | close=2203.0 | priceCloseUSD=13.93518800840228 | volume=309600.0
[SAVED 3,312] 175330.KS | date=2026-10-20 | assetKey=@JEONB1 | name=JB FINANCIAL GROUP KRW5000 | open=26400.0 | high=27250.0 | low=26300.0 | close=26800.0 | priceCloseUSD=20.187410600759222 | volume=349284.0
[SAVED 3,313] J36.SI | date=2026-10-20 | assetKey=@JARDI33 | name=JARDINE MATHESON USD0.25(SING QUOTE) | open=57.150001525878906 | high=57.7599983215332 | low=55.09000015258789 | close=57.40999984741211 | priceCloseUSD=44.91613015987807 | volume=644660.0
[SAVED 3,314] 9706.T | date=2026-10-20 | assetKey=@JAPAN205 | name=JAPAN AIRPORT TERM NPV | open=5640.0 | high=5663.0 | low=5604.0 | close=5656.0 | priceCloseUSD=35.77731428757299 | volume=405900.0
[SAVED 3,315] JPFA.JK | date=2026-10-20 | assetKey=@JAPFA2 | name=JAPFA COMFEED INDO LKD SHARES (IDR200 & IDR40) | open=1650.0 | high=1745.0 | low=1605.0 | close=1720.0 | priceCloseUSD=0.0955821061405946 | volume=30668800.0
[SAVED 3,316] 2429.KL | date=2026-10-20 | assetKey=@TANCO2 | name=TANCO HOLDINGS NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14499999582767487 | priceCloseUSD=0.0355261531129177 | volume=9010700.0
[SAVED 3,317] 9889.T | date=2026-10-20 | assetKey=@JAPNB1 | name=JBCC HOLDINGS INC NPV | open=2165.0 | high=2196.0 | low=2130.0 | close=2196.0 | priceCloseUSD=13.890909154085977 | volume=401200.0
[SAVED 3,318] 9651.T | date=2026-10-20 | assetKey=@JAPAN206 | name=JAPAN PROCESS DEVL NPV | open=1883.0 | high=1883.0 | low=1841.0 | close=1845.0 | priceCloseUSD=11.670640887654201 | volume=34800.0
[SAVED 3,319] 002620.KS | date=2026-10-20 | assetKey=@JEILP1 | name=JEIL PHARMA HOLDIN KRW500 | open=7390.0 | high=7390.0 | low=7060.0 | close=7240.0 | priceCloseUSD=5.4536139085633115 | volume=1854.0
[SAVED 3,320] BTL.AX | date=2026-10-20 | assetKey=@IMPER71 | name=BEETALOO ENERGY AU NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.15374939006148247 | volume=10074335.0
[FAILED] 1371.HK | $1371.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8047.HK | $8047.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 017040.KS | $017040.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0138.HK | $0138.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 058820.KQ | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0629.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0197.HK | $0197.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 7722.KL | $7722.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0645.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0612.HK | $0612.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6142.TW | $6142.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6169.TWO | $I49.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7509.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0993.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1371.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0138.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1129.HK: No data found, symbol may be delisted | 
20 Failed downloads: | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 020760.KS | $020760.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1129.HK | $1129.HK: No data found, symbol may be delisted | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0154.HK | $0154.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 058450.KQ | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 009310.KS | $009310.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5040.KL | $I49.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7509.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0993.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1371.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0138.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1129.HK: No data found, symbol may be delisted | 
20 Failed downloads: | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 7509.T | $7509.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0993.HK | $0993.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] I11.SI | $I49.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7509.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0993.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1371.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0138.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1129.HK: No data found, symbol may be delisted | 
20 Failed downloads: | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 5673.KL | $I49.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7509.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0993.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1371.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0138.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1129.HK: No data found, symbol may be delisted | 
20 Failed downloads: | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0171.HK | $0171.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] INSURE.BK | $I49.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0629.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7509.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $017040.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0993.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0154.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1371.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0138.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0645.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1129.HK: No data found, symbol may be delisted | 
20 Failed downloads: | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1129.HK']: No data found, symbol may be delisted
[FAILED] I49.SI | $I49.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['I49.SI', '058450.KQ', '0629.HK', '7509.T', '017040.KS', '058820.KQ', '7722.KL', '0993.HK', '6142.TW', '8047.HK', '0154.HK', '0171.HK', '0197.HK', '1371.HK', '0612.HK', '0138.HK', '009310.KS', '0645.HK', '020760.KS']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 8/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,321] 1963.T | date=2026-10-20 | assetKey=@JGCCO1 | name=JGC HLDGS CORP NPV | open=2118.0 | high=2128.0 | low=2078.5 | close=2083.5 | priceCloseUSD=13.179284709716818 | volume=1180100.0
[SAVED 3,322] 2876.T | date=2026-10-20 | assetKey=@JCCOM1 | name=DELSOLE CORPORATIO NPV | open=468.0 | high=475.0 | low=465.0 | close=465.0 | priceCloseUSD=2.941381036725856 | volume=2100.0
[SAVED 3,323] 008870.KS | date=2026-10-20 | assetKey=@KUMBI1 | name=KUM BI CO KRW5000 | open=39550.0 | high=39550.0 | low=38050.0 | close=39550.0 | priceCloseUSD=29.79149586791146 | volume=172.0
[SAVED 3,324] 013890.KS | date=2026-10-20 | assetKey=@ZINUS1 | name=ZINUS INC KRW500 | open=6440.0 | high=6770.0 | low=6350.0 | close=6550.0 | priceCloseUSD=4.93386341175272 | volume=9994.0
[SAVED 3,325] 5401.KL | date=2026-10-20 | assetKey=@DIJAY1 | name=TROPICANA CORP NPV | open=1.190000057220459 | high=1.2000000476837158 | low=1.1799999475479126 | close=1.1799999475479126 | priceCloseUSD=0.28910937942124365 | volume=431000.0
[SAVED 3,326] 2914.T | date=2026-10-20 | assetKey=@JAPAN208 | name=JAPAN TOBACCO INC NPV | open=7471.0 | high=7545.0 | low=7463.0 | close=7518.0 | priceCloseUSD=47.55548953570964 | volume=2915400.0
[SAVED 3,327] 9060.T | date=2026-10-20 | assetKey=@JAPAN209 | name=JAPAN LOGISTIC SYS NPV | open=4155.0 | high=4175.0 | low=4130.0 | close=4170.0 | priceCloseUSD=26.37754607128348 | volume=600.0
[SAVED 3,328] 8648.KL | date=2026-10-20 | assetKey=@JASAK1 | name=JASA KITA BERHAD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.052676712180090346 | volume=6000.0
[SAVED 3,329] 000550.SZ | date=2026-10-20 | assetKey=@JIANG35 | name=JIANGLING MOTORS 'A'CNY1 | open=17.40999984741211 | high=18.09000015258789 | low=17.200000762939453 | close=17.3799991607666 | priceCloseUSD=2.6071041755868585 | volume=5732500.0
[SAVED 3,330] JAS.BK | date=2026-10-20 | assetKey=@JASMI7 | name=JASMINE INTL THB0.50(LOCAL) | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7400000095367432 | close=0.75 | priceCloseUSD=0.022308150619502545 | volume=22883260.0
[SAVED 3,331] 6418.T | date=2026-10-20 | assetKey=@JAPAN210 | name=JAPAN CASH MACHINE NPV | open=1310.0 | high=1311.0 | low=1285.0 | close=1298.0 | priceCloseUSD=8.210564700365937 | volume=145200.0
[SAVED 3,332] 010580.KS | date=2026-10-20 | assetKey=@JICOC1 | name=SM BEXEL CO LTD KRW500 | open=4045.0 | high=4100.0 | low=3625.0 | close=3860.0 | priceCloseUSD=2.9075897357809923 | volume=10729889.0
[SAVED 3,333] 000576.SZ | date=2026-10-20 | assetKey=@THEJI1 | name=GUANGDONG GANHUA S 'A'CNY1 | open=8.029999732971191 | high=9.710000038146973 | low=9.039999961853027 | close=9.170000076293945 | priceCloseUSD=1.3755550427761503 | volume=93224212.0
[SAVED 3,334] RRL.AX | date=2026-10-20 | assetKey=@JOHNS46 | name=REGIS RESOURCES LT NPV | open=6.760000228881836 | high=6.860000133514404 | low=6.644999980926514 | close=6.849999904632568 | priceCloseUSD=4.78719687711479 | volume=2545759.0
[SAVED 3,335] 000545.SZ | date=2026-10-20 | assetKey=@JILIN10 | name=GPRO TITANIUM INDU 'A'CNY1 | open=2.0799999237060547 | high=2.0799999237060547 | low=2.0299999713897705 | close=2.059999942779541 | priceCloseUSD=0.3090123539621818 | volume=22253900.0
[SAVED 3,336] 3010.T | date=2026-10-20 | assetKey=@JYOMO1 | name=POLARIS HOLDINGS NPV | open=190.0 | high=190.0 | low=188.0 | close=188.0 | priceCloseUSD=1.1892035159235719 | volume=93700.0
[SAVED 3,337] 600881.SS | date=2026-10-20 | assetKey=@JILIN11 | name=JILIN YATAI GROUP 'A'CNY1 | open=1.7300000190734863 | high=1.75 | low=1.7200000286102295 | close=1.75 | priceCloseUSD=0.2625105021625192 | volume=38594541.0
[SAVED 3,338] 200550.SZ | date=2026-10-20 | assetKey=@JIANG36 | name=JIANGLING MOTORS 'B'CNY1 | open=9.930000305175781 | high=9.930000305175781 | low=9.880000114440918 | close=9.920000076293945 | priceCloseUSD=1.488059543702944 | volume=224300.0
[SAVED 3,339] 0626.HK | date=2026-10-20 | assetKey=@JCGHO2 | name=PUBLIC FINANCIAL H HKD0.10 | open=2.259999990463257 | high=2.265000104904175 | low=2.244999885559082 | close=2.265000104904175 | priceCloseUSD=0.28859238979470175 | volume=2368000.0
[SAVED 3,340] JRPT.JK | date=2026-10-20 | assetKey=@JAYAR2 | name=JAYA REAL PROPERTY IDR20 (POST SUBD) | open=1130.0 | high=1220.0 | low=1130.0 | close=1150.0 | priceCloseUSD=0.06390664073353709 | volume=212100.0
[SAVED 3,341] JYC.AX | date=2026-10-20 | assetKey=@JOYCE2 | name=JOYCE CORP NPV | open=6.125 | high=6.21999979019165 | low=6.110000133514404 | close=6.139999866485596 | priceCloseUSD=4.291005634386461 | volume=5263.0
[SAVED 3,342] 600854.SS | date=2026-10-20 | assetKey=@JIANG37 | name=JIANGSU CHUNLAN 'A'CNY1 | open=4.480000019073486 | high=4.570000171661377 | low=4.449999809265137 | close=4.559999942779541 | priceCloseUSD=0.6840273570514949 | volume=6909100.0
[SAVED 3,343] 600805.SS | date=2026-10-20 | assetKey=@JIANG38 | name=JIANGSU YUEDA INV 'A'CNY1 | open=4.46999979019165 | high=4.510000228881836 | low=4.400000095367432 | close=4.489999771118164 | priceCloseUSD=0.6735269112147574 | volume=4987900.0
[SAVED 3,344] 600698.SS | date=2026-10-20 | assetKey=@JINAN2 | name=HUNAN TYEN MACHINE 'A'CNY1 | open=7.119999885559082 | high=7.199999809265137 | low=6.900000095367432 | close=6.989999771118164 | priceCloseUSD=1.0485419143040706 | volume=51758458.0
[SAVED 3,345] 000008.SZ | date=2026-10-20 | assetKey=@GUANG68 | name=CHINA HIGH-SPEED R 'A'CNY1 | open=2.309999942779541 | high=2.3299999237060547 | low=2.2899999618530273 | close=2.309999942779541 | priceCloseUSD=0.3465138542711131 | volume=19520700.0
[SAVED 3,346] 600746.SS | date=2026-10-20 | assetKey=@JIANG39 | name=JIANGSU SOPO CHEM 'A'CNY1 | open=6.480000019073486 | high=6.599999904632568 | low=6.429999828338623 | close=6.559999942779541 | priceCloseUSD=0.9840393595229454 | volume=12670816.0
[SAVED 3,347] 600893.SS | date=2026-10-20 | assetKey=@JILIN13 | name=AECC AVIATION POWE 'A'CNY1 | open=39.70000076293945 | high=40.09000015258789 | low=39.029998779296875 | close=39.90999984741211 | priceCloseUSD=5.986739486428696 | volume=22245262.0
[SAVED 3,348] 000546.SZ | date=2026-10-20 | assetKey=@JINLI3 | name=JINYUAN EP CO LTD 'A'CNY1 | open=4.170000076293945 | high=4.170000076293945 | low=4.070000171661377 | close=4.119999885559082 | priceCloseUSD=0.6180247079243636 | volume=13522456.0
[SAVED 3,349] 9904.T | date=2026-10-20 | assetKey=@JUELV1 | name=VERITE CO LTD NPV | open=220.0 | high=223.0 | low=218.0 | close=218.0 | priceCloseUSD=1.3789700344220142 | volume=31900.0
[SAVED 3,350] 9835.T | date=2026-10-20 | assetKey=@JUNTE1 | name=JUNTENDO CO LTD NPV | open=517.0 | high=517.0 | low=510.0 | close=511.0 | priceCloseUSD=3.232356365090134 | volume=1900.0
[SAVED 3,351] 1512.TW | date=2026-10-20 | assetKey=@JUILI1 | name=JUI LI ENTERPRISE TWD10 | open=6.449999809265137 | high=6.539999961853027 | low=6.300000190734863 | close=6.300000190734863 | priceCloseUSD=0.19290241937000438 | volume=109761.0
[SAVED 3,352] 8173.T | date=2026-10-20 | assetKey=@JOSHI1 | name=JOSHIN CORP NPV | open=4250.0 | high=4295.0 | low=4240.0 | close=4270.0 | priceCloseUSD=27.010101132944953 | volume=127500.0
[SAVED 3,353] 7898.T | date=2026-10-20 | assetKey=@WOODO1 | name=WOOD ONE CO LTD NPV | open=904.0 | high=907.0 | low=899.0 | close=899.0 | priceCloseUSD=5.686670004336655 | volume=4200.0
[SAVED 3,354] 7380.T | date=2026-10-20 | assetKey=@JUROK2 | name=JUROKU FINANCIAL G NPV | open=2507.0 | high=2507.0 | low=2348.0 | close=2360.0 | priceCloseUSD=14.928299455210794 | volume=463600.0
[SAVED 3,355] 8267.T | date=2026-10-20 | assetKey=@AEONC8 | name=AEON CO LTD NPV | open=1155.0 | high=1159.5 | low=1136.5 | close=1159.5 | priceCloseUSD=7.334475939964795 | volume=10478900.0
[SAVED 3,356] 0173.HK | date=2026-10-20 | assetKey=@KWAHI2 | name=K WAH INTL HKD0.10 | open=1.8799999952316284 | high=1.9299999475479126 | low=1.8799999952316284 | close=1.899999976158142 | priceCloseUSD=0.24208631714502837 | volume=1154000.0
[SAVED 3,357] 0567.HK | date=2026-10-20 | assetKey=@SUWAI1 | name=JSMART TECHNOLOGIE HKD0.1 | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.032490531838031245 | volume=160000.0
[SAVED 3,358] DYL.AX | date=2026-10-20 | assetKey=@DEEPY2 | name=DEEP YELLOW LTD NPV | open=0.7799999713897705 | high=0.7820000052452087 | low=0.7350000143051147 | close=0.7350000143051147 | priceCloseUSD=0.5136627477587545 | volume=10721596.0
[SAVED 3,359] 7421.T | date=2026-10-20 | assetKey=@KAPPA2 | name=KAPPA CREATE CO LT NPV | open=1587.0 | high=1605.0 | low=1575.0 | close=1603.0 | priceCloseUSD=10.139857638433433 | volume=137300.0
[SAVED 3,360] 0605.HK | date=2026-10-20 | assetKey=@KPICO1 | name=CHINA FINANCIAL SE NPV | open=0.75 | high=0.75 | low=0.7149999737739563 | close=0.7149999737739563 | priceCloseUSD=0.09110090135881248 | volume=40000.0
[SAVED 3,361] 0370.HK | date=2026-10-20 | assetKey=@ELIFE2 | name=HONG KONG ROBOTICS HKD0.1 | open=0.15600000321865082 | high=0.16699999570846558 | low=0.13899999856948853 | close=0.16500000655651093 | priceCloseUSD=0.021023286535476565 | volume=65376000.0
[SAVED 3,362] 1805.TW | date=2026-10-20 | assetKey=@KPTIN1 | name=BETTER LIFE GROUP TWD10 | open=9.920000076293945 | high=9.949999809265137 | low=9.920000076293945 | close=9.949999809265137 | priceCloseUSD=0.30466332981403305 | volume=45018.0
[SAVED 3,363] 2594.T | date=2026-10-20 | assetKey=@KEYCO3 | name=KEY COFFEE INC NPV | open=1994.0 | high=1999.0 | low=1986.0 | close=1999.0 | priceCloseUSD=12.644775682612872 | volume=89000.0
[SAVED 3,364] 9661.T | date=2026-10-20 | assetKey=@KABUK1 | name=KABUKI-ZA CO LTD NPV | open=4065.0 | high=4065.0 | low=4055.0 | close=4060.0 | priceCloseUSD=25.681735503455858 | volume=2800.0
[SAVED 3,365] 8154.T | date=2026-10-20 | assetKey=@KAGAE2 | name=KAGA ELECTRONICS NPV | open=5530.0 | high=5570.0 | low=5290.0 | close=5320.0 | priceCloseUSD=33.65192928039043 | volume=125500.0
[SAVED 3,366] 2811.T | date=2026-10-20 | assetKey=@KAGOM1 | name=KAGOME CO LTD NPV | open=2777.5 | high=2818.0 | low=2775.0 | close=2818.0 | priceCloseUSD=17.82540163762035 | volume=252000.0
[SAVED 3,367] 2612.T | date=2026-10-20 | assetKey=@KADOY1 | name=KADOYA SESAME MILL NPV | open=2818.0 | high=2846.0 | low=2817.0 | close=2840.0 | priceCloseUSD=17.96456375118587 | volume=194000.0
[SAVED 3,368] 7476.T | date=2026-10-20 | assetKey=@ASONE1 | name=AS ONE CORPORATION NPV | open=2573.5 | high=2608.0 | low=2572.5 | close=2594.0 | priceCloseUSD=16.408478299498643 | volume=100500.0
[SAVED 3,369] 1812.T | date=2026-10-20 | assetKey=@KAJIM3 | name=KAJIMA CORP NPV | open=4715.0 | high=4734.0 | low=4647.0 | close=4677.0 | priceCloseUSD=29.584600233907157 | volume=1414300.0
[SAVED 3,370] 6391.T | date=2026-10-20 | assetKey=@KAJIT1 | name=KAJI TECHNOLOGY CP NPV | open=5060.0 | high=5060.0 | low=4950.0 | close=4995.0 | priceCloseUSD=31.596125329990645 | volume=1400.0
[SAVED 3,371] 8518.T | date=2026-10-20 | assetKey=@JAPAN218 | name=JAPAN ASIA INVESTM NPV | open=147.0 | high=147.0 | low=142.0 | close=142.0 | priceCloseUSD=0.8982281875592936 | volume=17900.0
[SAVED 3,372] 4521.T | date=2026-10-20 | assetKey=@KAKEN1 | name=KAKEN PHARM NPV | open=3840.0 | high=3865.0 | low=3820.0 | close=3845.0 | priceCloseUSD=24.321742120883687 | volume=128200.0
[SAVED 3,373] 2220.T | date=2026-10-20 | assetKey=@KAMED1 | name=KAMEDA SEIKA CO NPV | open=1323.0 | high=1335.0 | low=1322.0 | close=1333.0 | priceCloseUSD=8.431958971947454 | volume=146300.0
[SAVED 3,374] 9059.T | date=2026-10-20 | assetKey=@KANDA1 | name=KANDA HOLDINGS NPV | open=918.0 | high=922.0 | low=913.0 | close=920.0 | priceCloseUSD=5.819506567285564 | volume=3600.0
[SAVED 3,375] 8037.T | date=2026-10-20 | assetKey=@KAMEI1 | name=KAMEI CORP NPV | open=4855.0 | high=4905.0 | low=4770.0 | close=4785.0 | priceCloseUSD=30.267759700501546 | volume=39200.0
[SAVED 3,376] KYE.BK | date=2026-10-20 | assetKey=@KANGY3 | name=KANG YONG ELECTRIC THB10 (LOCAL) | open=280.0 | high=281.0 | low=279.0 | close=279.0 | priceCloseUSD=8.298632030454947 | volume=1300.0
[SAVED 3,377] 9364.T | date=2026-10-20 | assetKey=@KAMIG2 | name=KAMIGUMI CO LTD NPV | open=4828.0 | high=4845.0 | low=4815.0 | close=4829.0 | priceCloseUSD=30.546083927632598 | volume=216000.0
[SAVED 3,378] 9678.T | date=2026-10-20 | assetKey=@KANAM1 | name=KANAMOTO CO LTD NPV | open=5510.0 | high=5530.0 | low=5420.0 | close=5420.0 | priceCloseUSD=34.28448434205191 | volume=88200.0
[SAVED 3,379] 9903.T | date=2026-10-20 | assetKey=@KANSE1 | name=KANSEKI CO LTD NPV | open=856.0 | high=860.0 | low=855.0 | close=860.0 | priceCloseUSD=5.43997353028868 | volume=2800.0
[SAVED 3,380] 9081.T | date=2026-10-20 | assetKey=@KANAG1 | name=KANAGAWA CHUO KOTS NPV | open=3785.0 | high=3785.0 | low=3735.0 | close=3760.0 | priceCloseUSD=23.784070318471436 | volume=5000.0
[SAVED 3,381] 8081.T | date=2026-10-20 | assetKey=@KANAD1 | name=KANADEN CORP NPV | open=2763.0 | high=2778.0 | low=2651.0 | close=2661.0 | priceCloseUSD=16.832290190811833 | volume=53400.0
[SAVED 3,382] 4118.T | date=2026-10-20 | assetKey=@KANEK4 | name=KANEKA CORP NPV | open=6187.0 | high=6210.0 | low=6078.0 | close=6092.0 | priceCloseUSD=38.53525435641702 | volume=141200.0
[SAVED 3,383] 1376.T | date=2026-10-20 | assetKey=@KANEK5 | name=KANEKO SEEDS CO NPV | open=1477.0 | high=1492.0 | low=1456.0 | close=1456.0 | priceCloseUSD=9.210001697791066 | volume=21600.0
[SAVED 3,384] 2216.T | date=2026-10-20 | assetKey=@KANRO1 | name=KANRO CO LTD NPV | open=1065.0 | high=1069.0 | low=1041.0 | close=1041.0 | priceCloseUSD=6.584898191895948 | volume=71400.0
[SAVED 3,385] 8020.T | date=2026-10-20 | assetKey=@KANEM3 | name=KANEMATSU CORP NPV | open=2350.0 | high=2362.5 | low=2285.5 | close=2294.5 | priceCloseUSD=14.513975889822529 | volume=659100.0
[SAVED 3,386] 9503.T | date=2026-10-20 | assetKey=@KANSA18 | name=KANSAI ELEC POWER NPV | open=2691.0 | high=2735.0 | low=2678.0 | close=2723.0 | priceCloseUSD=17.224474329041946 | volume=3099700.0
[SAVED 3,387] 1942.T | date=2026-10-20 | assetKey=@KANDE3 | name=KANDENKO CO LTD NPV | open=5218.0 | high=5220.0 | low=5091.0 | close=5105.0 | priceCloseUSD=32.29193589781826 | volume=476800.0
[SAVED 3,388] 4047.T | date=2026-10-20 | assetKey=@KANTO5 | name=KANTO DENKA KOGYO NPV | open=2135.0 | high=2150.0 | low=2041.0 | close=2048.0 | priceCloseUSD=12.954727662826995 | volume=452800.0
[SAVED 3,389] 8338.T | date=2026-10-20 | assetKey=@KANTO6 | name=TSUKUBA BANK LTD NPV | open=709.0 | high=710.0 | low=661.0 | close=662.0 | priceCloseUSD=4.18751450819896 | volume=1810000.0
[SAVED 3,390] 4613.T | date=2026-10-20 | assetKey=@KANSA20 | name=KANSAI PAINT CO NPV | open=2913.0 | high=2941.5 | low=2878.5 | close=2890.0 | priceCloseUSD=18.28084128201661 | volume=708000.0
[SAVED 3,391] 4452.T | date=2026-10-20 | assetKey=@KAOCO2 | name=KAO CORP NPV | open=3725.0 | high=3789.0 | low=3725.0 | close=3789.0 | priceCloseUSD=23.967511286353265 | volume=2347600.0
[SAVED 3,392] 8016.T | date=2026-10-20 | assetKey=@ONWAR3 | name=ONWARD HOLDINGS NPV | open=751.0 | high=757.0 | low=748.0 | close=750.0 | priceCloseUSD=4.744162962461058 | volume=540100.0
[SAVED 3,393] 3001.T | date=2026-10-20 | assetKey=@KATAK1 | name=KATAKURA INDS NPV | open=3240.0 | high=3275.0 | low=3230.0 | close=3265.0 | priceCloseUSD=20.652922763247137 | volume=21600.0
[SAVED 3,394] 4031.T | date=2026-10-20 | assetKey=@KATAK2 | name=KATAKURA & CO-OP A NPV | open=1030.0 | high=1030.0 | low=1002.0 | close=1002.0 | priceCloseUSD=6.338201717847973 | volume=6300.0
[SAVED 3,395] 7256.T | date=2026-10-20 | assetKey=@KASAI1 | name=KASAI KOGYO CO LTD NPV | open=422.0 | high=424.0 | low=402.0 | close=406.0 | priceCloseUSD=2.568173550345586 | volume=302500.0
[SAVED 3,396] 2008.TW | date=2026-10-20 | assetKey=@KAOHS1 | name=KAO HSIUNG CHANG I TWD10 | open=30.600000381469727 | high=30.600000381469727 | low=30.5 | close=30.5 | priceCloseUSD=0.9338926369300395 | volume=8151.0
[SAVED 3,397] 8076.T | date=2026-10-20 | assetKey=@CANOX1 | name=CANOX CORP NPV | open=2037.0 | high=2037.0 | low=2015.0 | close=2015.0 | priceCloseUSD=12.745984492478708 | volume=2000.0
[SAVED 3,398] 9869.T | date=2026-10-20 | assetKey=@KATOS1 | name=KATO SANGYO CO NPV | open=6780.0 | high=6840.0 | low=6780.0 | close=6830.0 | priceCloseUSD=43.2035107114787 | volume=19400.0
[SAVED 3,399] 5998.T | date=2026-10-20 | assetKey=@ADVAN77 | name=ADVANEX INC NPV | open=2948.0 | high=2985.0 | low=2751.0 | close=2770.0 | priceCloseUSD=17.52177520802284 | volume=11500.0
[SAVED 3,400] 8282.T | date=2026-10-20 | assetKey=@KSDEN2 | name=K'S HOLDINGS CORP NPV | open=1730.5 | high=1736.0 | low=1713.0 | close=1724.0 | priceCloseUSD=10.905249263043817 | volume=503400.0
[SAVED 3,401] 6390.T | date=2026-10-20 | assetKey=@KATOW1 | name=KATO WORKS CO LTD NPV | open=1252.0 | high=1256.0 | low=1238.0 | close=1238.0 | priceCloseUSD=7.831031663369052 | volume=53600.0
[SAVED 3,402] 8123.T | date=2026-10-20 | assetKey=@TKAWA1 | name=T KAWABE & CO NPV | open=1405.0 | high=1421.0 | low=1405.0 | close=1421.0 | priceCloseUSD=8.988607426209551 | volume=300.0
[SAVED 3,403] 7952.T | date=2026-10-20 | assetKey=@KAWAI1 | name=KAWAI MUSICAL INST NPV | open=3315.0 | high=3350.0 | low=3235.0 | close=3265.0 | priceCloseUSD=20.652922763247137 | volume=15800.0
[SAVED 3,404] 9849.T | date=2026-10-20 | assetKey=@KAWAC1 | name=KYODO PAPER HOLDIN NPV | open=4465.0 | high=4485.0 | low=4465.0 | close=4485.0 | priceCloseUSD=28.370094515517124 | volume=300.0
[SAVED 3,405] 4361.T | date=2026-10-20 | assetKey=@KAWAG2 | name=KAWAGUCHI CHEM IND NPV | open=1761.0 | high=1761.0 | low=1724.0 | close=1737.0 | priceCloseUSD=10.98748142105981 | volume=6200.0
[SAVED 3,406] 5921.T | date=2026-10-20 | assetKey=@KAWAG3 | name=KAWAGISHI BRIDGE NPV | open=4440.0 | high=4440.0 | low=4375.0 | close=4395.0 | priceCloseUSD=27.800794960021797 | volume=300.0
[SAVED 3,407] 7012.T | date=2026-10-20 | assetKey=@KAWAS12 | name=KAWASAKI HEAVY IND NPV | open=2260.0 | high=2300.5 | low=2226.5 | close=2226.5 | priceCloseUSD=14.083838447892727 | volume=7815800.0
[SAVED 3,408] 9107.T | date=2026-10-20 | assetKey=@KAWAS14 | name=KAWASAKI KISEN KAI NPV | open=3412.0 | high=3422.0 | low=3357.0 | close=3381.0 | priceCloseUSD=21.38668663477445 | volume=2931400.0
[SAVED 3,409] 6292.T | date=2026-10-20 | assetKey=@KAWAT4 | name=KAWATA MFG CO LTD NPV | open=816.0 | high=818.0 | low=804.0 | close=810.0 | priceCloseUSD=5.123695999457943 | volume=2000.0
[SAVED 3,410] 7242.T | date=2026-10-20 | assetKey=@KAYAB1 | name=KYB CORPORATION NPV | open=1585.0 | high=1596.0 | low=1551.0 | close=1556.0 | priceCloseUSD=9.842556759452542 | volume=230300.0
[SAVED 3,411] 9322.T | date=2026-10-20 | assetKey=@KAWAN2 | name=KAWANISHI W'HOUSE NPV | open=2330.0 | high=2336.0 | low=2301.0 | close=2301.0 | priceCloseUSD=14.555091968830524 | volume=6600.0
[SAVED 3,412] 600807.SS | date=2026-10-20 | assetKey=@SHAND29 | name=JINAN HIGH-TECH DE 'A'CNY1 | open=2.5 | high=2.5299999713897705 | low=2.4700000286102295 | close=2.509999990463257 | priceCloseUSD=0.37651506167110166 | volume=12475500.0
[SAVED 3,413] 015360.KS | date=2026-10-20 | assetKey=@KUKDO1 | name=INVENI CO LTD KRW1000 | open=14170.0 | high=14250.0 | low=13950.0 | close=14040.0 | priceCloseUSD=10.575792717711174 | volume=9196.0
[SAVED 3,414] 2538.TW | date=2026-10-20 | assetKey=@KEETA1 | name=KEE TAI PROPERTIES TWD10 | open=8.609999656677246 | high=8.6899995803833 | low=8.609999656677246 | close=8.619999885559082 | priceCloseUSD=0.2639394892938167 | volume=317623.0
[SAVED 3,415] 000700.SZ | date=2026-10-20 | assetKey=@JIANG40 | name=JIANGNAN MOULD AND 'A'CNY1 | open=10.0600004196167 | high=11.5 | low=10.279999732971191 | close=11.329999923706055 | priceCloseUSD=1.6995679825562173 | volume=86327551.0
[SAVED 3,416] 6211.KL | date=2026-10-20 | assetKey=@KIALI1 | name=KIA LIM BHD NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.06982726759635989 | volume=100.0
[SAVED 3,417] 600770.SS | date=2026-10-20 | assetKey=@JIANG41 | name=JIANGSU ZONGYI CO 'A'CNY1 | open=5.260000228881836 | high=5.460000038146973 | low=5.260000228881836 | close=5.389999866485596 | priceCloseUSD=0.8085323266325972 | volume=20725542.0
[SAVED 3,418] 017890.KQ | date=2026-10-20 | assetKey=@KOREA148 | name=KOREA ALCOHOL IND KRW500 | open=14400.0 | high=14750.0 | low=14260.0 | close=14260.0 | priceCloseUSD=10.741510267418898 | volume=80467.0
[SAVED 3,419] 1050.HK | date=2026-10-20 | assetKey=@KARRI1 | name=KARRIE INTL HKD0.10 | open=1.7799999713897705 | high=1.7949999570846558 | low=1.7200000286102295 | close=1.7450000047683716 | priceCloseUSD=0.22233717361755964 | volume=3126000.0
[SAVED 3,420] 0630.HK | date=2026-10-20 | assetKey=@JACKI3 | name=AMCO UNITED HLDGS HKD0.05 | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.022297423847641332 | volume=80000.0
[SAVED 3,421] 030210.KS | date=2026-10-20 | assetKey=@KTBNE1 | name=DAOL INVESTMENT & KRW5000 | open=3640.0 | high=3640.0 | low=3480.0 | close=3480.0 | priceCloseUSD=2.621350331740376 | volume=55911.0
[SAVED 3,422] 3597.T | date=2026-10-20 | assetKey=@JICHO1 | name=JICHODO CO LTD NPV | open=8780.0 | high=8820.0 | low=8760.0 | close=8820.0 | priceCloseUSD=55.79135643854204 | volume=600.0
[SAVED 3,423] 4956.T | date=2026-10-20 | assetKey=@KONIS1 | name=KONISHI CO LTD NPV | open=1522.0 | high=1526.0 | low=1501.0 | close=1502.0 | priceCloseUSD=9.500977026155345 | volume=66600.0
[SAVED 3,424] 5988.T | date=2026-10-20 | assetKey=@PIOLA1 | name=PIOLAX INC NPV | open=1616.0 | high=1624.0 | low=1599.0 | close=1607.0 | priceCloseUSD=10.165159840899893 | volume=75000.0
[SAVED 3,425] 0181.HK | date=2026-10-20 | assetKey=@FUJIA21 | name=FUJIAN HOLDINGS NPV | open=0.08900000154972076 | high=0.09099999815225601 | low=0.08900000154972076 | close=0.09099999815225601 | priceCloseUSD=0.011594660362801205 | volume=320000.0
[SAVED 3,426] 000617.SZ | date=2026-10-20 | assetKey=@JINAN3 | name=CNPC CAPITAL COMPA 'A'CNY1 | open=6.559999942779541 | high=6.590000152587891 | low=6.449999809265137 | close=6.489999771118164 | priceCloseUSD=0.9735389136862079 | volume=57516785.0
[SAVED 3,427] 000718.SZ | date=2026-10-20 | assetKey=@JILIN14 | name=SUNING UNIVERSAL 'A'CNY1 | open=1.9600000381469727 | high=1.940000057220459 | low=1.8899999856948853 | close=1.909999966621399 | priceCloseUSD=0.28651145735324474 | volume=18615520.0
[SAVED 3,428] 0683.HK | date=2026-10-20 | assetKey=@KERRY8 | name=KERRY PROPERTIES HKD1 | open=17.989999771118164 | high=18.1299991607666 | low=17.450000762939453 | close=17.829999923706055 | priceCloseUSD=2.271788984415687 | volume=1045275.0
[SAVED 3,429] PEN.AX | date=2026-10-20 | assetKey=@KANOW1 | name=PENINSULA ENERGY NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.1850000023841858 | close=0.19499999284744263 | priceCloseUSD=0.1362778642033801 | volume=1346846.0
[SAVED 3,430] 0184.HK | date=2026-10-20 | assetKey=@KECKS2 | name=KECK SENG INVT NPV | open=2.259999990463257 | high=2.259999990463257 | low=2.259999990463257 | close=2.265000104904175 | priceCloseUSD=0.28859238979470175 | volume=2000.0
[SAVED 3,431] 3476.KL | date=2026-10-20 | assetKey=@KECKS4 | name=KECK SENG(MAL)BHD NPV | open=4.800000190734863 | high=4.800000190734863 | low=4.789999961853027 | close=4.800000190734863 | priceCloseUSD=1.176038252585482 | volume=14800.0
[SAVED 3,432] 014470.KQ | date=2026-10-20 | assetKey=@BUBAN1 | name=BUBANG CO LTD KRW500 | open=1010.0 | high=1024.0 | low=973.0 | close=1001.0 | priceCloseUSD=0.7540148511701484 | volume=30858.0
[SAVED 3,433] KICI.JK | date=2026-10-20 | assetKey=@KEDAU2 | name=KEDAUNG INDAH CAN IDR250 | open=200.0 | high=224.0 | low=200.0 | close=218.0 | priceCloseUSD=0.012114476243400944 | volume=2885900.0
[SAVED 3,434] 000669.SZ | date=2026-10-20 | assetKey=@JILIN15 | name=JINHONG HOLDINGS G 'A'CNY1 | open=3.8299999237060547 | high=3.700000047683716 | low=3.609999895095825 | close=3.630000114440918 | priceCloseUSD=0.5445218016525072 | volume=3543300.0
[SAVED 3,435] 5970.T | date=2026-10-20 | assetKey=@KIKUC1 | name=G-TEKT CORPORATION NPV | open=2200.0 | high=2217.0 | low=2172.0 | close=2179.0 | priceCloseUSD=13.783374793603526 | volume=72100.0
[SAVED 3,436] 8818.T | date=2026-10-20 | assetKey=@KEIHA1 | name=KEIHANSHIN BUILD NPV | open=939.0 | high=944.0 | low=914.0 | close=916.0 | priceCloseUSD=5.794204364819105 | volume=352700.0
[SAVED 3,437] 9045.T | date=2026-10-20 | assetKey=@KEIHA2 | name=KEIHAN HOLDINGS CO NPV | open=3202.0 | high=3223.0 | low=3192.0 | close=3222.0 | priceCloseUSD=20.380924086732705 | volume=170900.0
[SAVED 3,438] 9006.T | date=2026-10-20 | assetKey=@KEIHI2 | name=KEIKYU CORPORATION NPV | open=1540.0 | high=1552.0 | low=1537.0 | close=1540.5 | priceCloseUSD=9.744510724895013 | volume=516900.0
[SAVED 3,439] 9312.T | date=2026-10-20 | assetKey=@KEIHI4 | name=KEIHIN CO LTD NPV | open=3240.0 | high=3240.0 | low=3125.0 | close=3125.0 | priceCloseUSD=19.767345676921074 | volume=4600.0
[SAVED 3,440] 9008.T | date=2026-10-20 | assetKey=@KEIOE1 | name=KEIO CORPORATION NPV | open=757.7000122070312 | high=761.0 | low=750.2999877929688 | close=752.4000244140625 | priceCloseUSD=4.759344438373321 | volume=1291100.0
[SAVED 3,441] 9856.T | date=2026-10-20 | assetKey=@KEIIY1 | name=KU HOLDINGS CO LTD NPV | open=1186.0 | high=1189.0 | low=1171.0 | close=1172.0 | priceCloseUSD=7.41354532267248 | volume=26300.0
[SAVED 3,442] 9009.T | date=2026-10-20 | assetKey=@KEISE2 | name=KEISEI ELEC RY CO NPV | open=1360.5 | high=1377.5 | low=1360.0 | close=1375.5 | priceCloseUSD=8.70079487315358 | volume=1303200.0
[SAVED 3,443] 9539.T | date=2026-10-20 | assetKey=@KEIYO3 | name=KEIYO GAS CO LTD NPV | open=1265.0 | high=1287.0 | low=1265.0 | close=1267.0 | priceCloseUSD=8.01447263125088 | volume=800.0
[SAVED 3,444] 6919.T | date=2026-10-20 | assetKey=@KELCO1 | name=KEL CORP NPV | open=1405.0 | high=1413.0 | low=1401.0 | close=1401.0 | priceCloseUSD=8.862096413877255 | volume=3100.0
[SAVED 3,445] 012610.KS | date=2026-10-20 | assetKey=@KYUNG7 | name=KYUNGIN SYNTHETIC KRW500 | open=3210.0 | high=3235.0 | low=3095.0 | close=3120.0 | priceCloseUSD=2.350176159491372 | volume=69631.0
[SAVED 3,446] 000048.SZ | date=2026-10-20 | assetKey=@SHENZ5 | name=SHENZHEN KINGKEY S 'A'CNY1 | open=16.219999313354492 | high=15.149999618530273 | low=14.1899995803833 | close=14.569999694824219 | priceCloseUSD=2.185587392226318 | volume=17526073.0
[SAVED 3,447] 7504.T | date=2026-10-20 | assetKey=@KOHSO1 | name=KOHSOKU CORP NPV | open=4815.0 | high=4855.0 | low=4645.0 | close=4710.0 | priceCloseUSD=29.79334340425544 | volume=49000.0
[SAVED 3,448] 7513.T | date=2026-10-20 | assetKey=@KOJIM1 | name=KOJIMA CO LTD NPV | open=1467.0 | high=1482.0 | low=1451.0 | close=1459.0 | priceCloseUSD=9.228978349640911 | volume=159900.0
[SAVED 3,449] 0730.HK | date=2026-10-20 | assetKey=@SHOUG5 | name=CAPITAL INDUSTRIAL HKD0.5 | open=6.0 | high=6.099999904632568 | low=5.954999923706055 | close=6.099999904632568 | priceCloseUSD=0.7772244894884204 | volume=64900.0
[SAVED 3,450] 6203.KL | date=2026-10-20 | assetKey=@KHEES1 | name=KHEE SAN NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023275755865453298 | volume=2789700.0
[SAVED 3,451] 005440.KS | date=2026-10-20 | assetKey=@HYUND59 | name=HYUNDAI G.F. HOL KRW500 | open=12670.0 | high=12720.0 | low=12320.0 | close=12410.0 | priceCloseUSD=9.347976326694848 | volume=308790.0
[SAVED 3,452] 2222.T | date=2026-10-20 | assetKey=@KOTOB1 | name=KOTOBUKI SPIRITS NPV | open=2670.0 | high=2690.0 | low=2599.0 | close=2620.5 | priceCloseUSD=16.576105390838936 | volume=482500.0
[SAVED 3,453] 9616.T | date=2026-10-20 | assetKey=@KYORI6 | name=KYORITSU MAINTENAN NPV | open=3404.0 | high=3409.0 | low=3363.0 | close=3387.0 | priceCloseUSD=21.424639938474137 | volume=390400.0
[SAVED 3,454] 2106.TW | date=2026-10-20 | assetKey=@KENDA2 | name=KENDA RUBBER IND TWD10 | open=17.0 | high=17.149999618530273 | low=16.899999618530273 | close=17.0 | priceCloseUSD=0.5205303222233008 | volume=543691.0
[SAVED 3,455] 002140.KS | date=2026-10-20 | assetKey=@KOREA164 | name=KOREA INDL CO KRW1000 | open=1851.0 | high=1888.0 | low=1835.0 | close=1862.0 | priceCloseUSD=1.4025730797990175 | volume=75532.0
[SAVED 3,456] 2915.T | date=2026-10-20 | assetKey=@KENKO1 | name=KENKO MAYONNAISE NPV | open=2038.0 | high=2066.0 | low=2037.0 | close=2064.0 | priceCloseUSD=13.055936472692832 | volume=34800.0
[SAVED 3,457] 9334.KL | date=2026-10-20 | assetKey=@KESMI1 | name=KESM INDUSTRIES NPV | open=4.650000095367432 | high=4.679999828338623 | low=4.329999923706055 | close=4.460000038146973 | priceCloseUSD=1.0927355089522481 | volume=60700.0
[SAVED 3,458] 3204.KL | date=2026-10-20 | assetKey=@GEORG15 | name=GEORGE KENT (M) NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.06370206714717613 | volume=217100.0
[SAVED 3,459] 7939.T | date=2026-10-20 | assetKey=@KENSO1 | name=KENSOH CO LTD NPV | open=603.0 | high=603.0 | low=581.0 | close=600.0 | priceCloseUSD=3.795330369968846 | volume=7000.0
[SAVED 3,460] BN4.SI | date=2026-10-20 | assetKey=@KEPPE20 | name=KEPPEL LTD NPV | open=10.079999923706055 | high=10.130000114440918 | low=10.020000457763672 | close=10.109999656677246 | priceCloseUSD=7.909807728663625 | volume=2213230.0
[SAVED 3,461] 2801.T | date=2026-10-20 | assetKey=@KIKKO2 | name=KIKKOMAN CORP NPV | open=1803.5 | high=1843.0 | low=1801.0 | close=1843.0 | priceCloseUSD=11.657989786420972 | volume=2227600.0
[SAVED 3,462] 3514.KL | date=2026-10-20 | assetKey=@MARCO16 | name=MARCO HLDGS BHD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025725834949855867 | volume=339000.0
[SAVED 3,463] 002380.KS | date=2026-10-20 | assetKey=@KUMGA2 | name=KCC CORPORATION KRW5000 | open=422000.0 | high=428500.0 | low=386000.0 | close=391500.0 | priceCloseUSD=294.90191232079235 | volume=28416.0
[SAVED 3,464] 000270.KS | date=2026-10-20 | assetKey=@KIAMO4 | name=KIA CORPORATION KRW5000 | open=114200.0 | high=116400.0 | low=110300.0 | close=112400.0 | priceCloseUSD=84.66660266885583 | volume=507820.0
[SAVED 3,465] 6861.T | date=2026-10-20 | assetKey=@KEYEN4 | name=KEYENCE CORP NPV | open=80670.0 | high=81060.0 | low=79320.0 | close=80910.0 | priceCloseUSD=511.8003003902989 | volume=489000.0
[SAVED 3,466] KKP.BK | date=2026-10-20 | assetKey=@KIATN4 | name=KIATNAKIN PHATRA THB10(LOCAL) | open=117.5 | high=119.0 | low=116.5 | close=117.5 | priceCloseUSD=3.4949435970553986 | volume=18638325.0
[SAVED 3,467] 7953.T | date=2026-10-20 | assetKey=@KIKUS1 | name=KIKUSUI CHEM INDS NPV | open=397.0 | high=403.0 | low=395.0 | close=397.0 | priceCloseUSD=2.511243594796053 | volume=11000.0
[SAVED 3,468] 6912.T | date=2026-10-20 | assetKey=@KIKUS2 | name=KIKUSUI HOLDINGS C NPV | open=2790.0 | high=2839.0 | low=2762.0 | close=2762.0 | priceCloseUSD=17.471170803089922 | volume=12100.0
[SAVED 3,469] 0148.HK | date=2026-10-20 | assetKey=@KINGB2 | name=KINGBOARD HOLDINGS HKD0.10 | open=47.0 | high=50.29999923706055 | low=46.70000076293945 | close=48.720001220703125 | priceCloseUSD=6.207603060432683 | volume=13133780.0
[SAVED 3,470] 2520.TW | date=2026-10-20 | assetKey=@KINDO3 | name=KINDOM DEVELOPMENT TWD10 | open=36.900001525878906 | high=37.5 | low=36.900001525878906 | close=37.25 | priceCloseUSD=1.1405737942834089 | volume=542533.0
[SAVED 3,471] 5371.KL | date=2026-10-20 | assetKey=@KIMHI2 | name=KIM HIN INDUSTRY NPV | open=0.8050000071525574 | high=0.8050000071525574 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.19723140919251836 | volume=100.0
[SAVED 3,472] 7908.T | date=2026-10-20 | assetKey=@KIMOT1 | name=KIMOTO CO LTD NPV | open=234.0 | high=235.0 | low=229.0 | close=229.0 | priceCloseUSD=1.4485510912047763 | volume=156700.0
[SAVED 3,473] 013580.KS | date=2026-10-20 | assetKey=@KYERY1 | name=KYERYONG CONST IND KRW5000 | open=22500.0 | high=22600.0 | low=22100.0 | close=22500.0 | priceCloseUSD=16.94838576556278 | volume=75316.0
[SAVED 3,474] 9991.T | date=2026-10-20 | assetKey=@KAWAS21 | name=GECOSS CORPORATION NPV | open=1824.0 | high=1828.0 | low=1776.0 | close=1781.0 | priceCloseUSD=11.265805648190858 | volume=41500.0
[SAVED 3,475] 5984.T | date=2026-10-20 | assetKey=@KANEF1 | name=KANEFUSA CORP NPV | open=765.0 | high=765.0 | low=760.0 | close=761.0 | priceCloseUSD=4.81374401924382 | volume=1300.0
[SAVED 3,476] 0034.HK | date=2026-10-20 | assetKey=@KOWLO3 | name=KOWLOON DEVMT NPV | open=4.389999866485596 | high=4.389999866485596 | low=4.304999828338623 | close=4.309999942779541 | priceCloseUSD=0.5491536979661192 | volume=129000.0
[SAVED 3,477] 1170.HK | date=2026-10-20 | assetKey=@KINGM2 | name=KINGMAKER FOOTWEAR HKD0.10 | open=0.39500001072883606 | high=0.4099999964237213 | low=0.3799999952316284 | close=0.4099999964237213 | priceCloseUSD=0.05223967916272869 | volume=902000.0
[SAVED 3,478] 8107.T | date=2026-10-20 | assetKey=@KIMUR2 | name=KIMURATAN CORP NPV | open=29.0 | high=30.0 | low=29.0 | close=29.0 | priceCloseUSD=0.18344096788182757 | volume=59600.0
[SAVED 3,479] 6378.T | date=2026-10-20 | assetKey=@KIMUR3 | name=KIMURA CHEM PLANTS NPV | open=1124.0 | high=1130.0 | low=1100.0 | close=1106.0 | priceCloseUSD=6.9960589819759065 | volume=102300.0
[SAVED 3,480] 7986.T | date=2026-10-20 | assetKey=@KINGI2 | name=NIHON ISK COMPANY NPV | open=1945.0 | high=1945.0 | low=1920.0 | close=1937.0 | priceCloseUSD=12.252591544382758 | volume=700.0
[SAVED 3,481] 8118.T | date=2026-10-20 | assetKey=@KINGC5 | name=KING CO LTD NPV | open=1139.0 | high=1173.0 | low=1120.0 | close=1173.0 | priceCloseUSD=7.419870873289094 | volume=3700.0
[SAVED 3,482] 7962.T | date=2026-10-20 | assetKey=@KINGJ1 | name=KING JIM CO LTD NPV | open=778.0 | high=778.0 | low=771.0 | close=772.0 | priceCloseUSD=4.8833250760265825 | volume=34500.0
[SAVED 3,483] 0280.HK | date=2026-10-20 | assetKey=@KINGF10 | name=KING FOOK HLDGS NPV | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5849999785423279 | close=0.5849999785423279 | priceCloseUSD=0.07453710111175565 | volume=88000.0
[SAVED 3,484] 9919.TW | date=2026-10-20 | assetKey=@KANGN1 | name=KNH ENTERPRISE CO TWD10 | open=14.75 | high=14.75 | low=14.5 | close=14.5 | priceCloseUSD=0.44398174542575647 | volume=277427.0
[SAVED 3,485] KCN.AX | date=2026-10-20 | assetKey=@KINGS36 | name=KINGSGATE CONSD NPV | open=4.460000038146973 | high=4.489999771118164 | low=4.320000171661377 | close=4.420000076293945 | priceCloseUSD=3.0889650885646973 | volume=1228338.0
[SAVED 3,486] 1808.TW | date=2026-10-20 | assetKey=@KUOBI1 | name=RUN LONG CONSTRUCT TWD10 | open=34.349998474121094 | high=34.70000076293945 | low=34.29999923706055 | close=34.5 | priceCloseUSD=1.0563703598061103 | volume=733477.0
[SAVED 3,487] KTB.BK | date=2026-10-20 | assetKey=@KRUNG9 | name=KRUNG THAI BNK LTD THB5.15(LOCAL) | open=44.0 | high=44.0 | low=43.0 | close=43.25 | priceCloseUSD=1.2864366857246468 | volume=55982294.0
[SAVED 3,488] 1944.T | date=2026-10-20 | assetKey=@KINDE2 | name=KINDEN CORP NPV | open=6436.0 | high=6454.0 | low=6353.0 | close=6360.0 | priceCloseUSD=40.23050192166977 | volume=513000.0
[SAVED 3,489] 9041.T | date=2026-10-20 | assetKey=@KINKI3 | name=KINTETSU GROUP HOL NPV | open=3420.0 | high=3431.0 | low=3394.0 | close=3394.0 | priceCloseUSD=21.46891879279044 | volume=363400.0
[SAVED 3,490] 9726.T | date=2026-10-20 | assetKey=@KINKI4 | name=KNT-CT HLDGS LTD NPV | open=1996.0 | high=2003.0 | low=1983.0 | close=2003.0 | priceCloseUSD=12.670077885079332 | volume=31300.0
[SAVED 3,491] 7122.T | date=2026-10-20 | assetKey=@KINKI5 | name=KINKI SHARYO CO NPV | open=2400.0 | high=2498.0 | low=2400.0 | close=2447.0 | priceCloseUSD=15.478622358856278 | volume=22900.0
[SAVED 3,492] 9368.T | date=2026-10-20 | assetKey=@KIMUR4 | name=KIMURA UNITY CO NPV | open=910.0 | high=912.0 | low=908.0 | close=909.0 | priceCloseUSD=5.749925510502802 | volume=9300.0
[SAVED 3,493] 025000.KS | date=2026-10-20 | assetKey=@KOREA172 | name=KPX CHEMICAL KRW5000 | open=65800.0 | high=65800.0 | low=63100.0 | close=64600.0 | priceCloseUSD=48.66069868690469 | volume=14134.0
[SAVED 3,494] 9466.KL | date=2026-10-20 | assetKey=@KKBEN2 | name=KKB ENGINEERING NPV | open=1.2599999904632568 | high=1.2599999904632568 | low=1.2200000286102295 | close=1.2400000095367432 | priceCloseUSD=0.3038098721821746 | volume=215300.0
[SAVED 3,495] 5878.KL | date=2026-10-20 | assetKey=@KPJHE1 | name=KPJ HEALTHCARE NPV | open=2.4000000953674316 | high=2.4200000762939453 | low=2.380000114440918 | close=2.4000000953674316 | priceCloseUSD=0.588019126292741 | volume=1996000.0
[SAVED 3,496] 2503.T | date=2026-10-20 | assetKey=@KIRIN8 | name=KIRIN HOLDINGS CO NPV | open=2905.0 | high=2938.5 | low=2905.0 | close=2937.5 | priceCloseUSD=18.58130493630581 | volume=2247400.0
[SAVED 3,497] 9628.T | date=2026-10-20 | assetKey=@KOEKI1 | name=SAN HLDGS (JAPAN) NPV | open=1292.0 | high=1299.0 | low=1275.0 | close=1280.0 | priceCloseUSD=8.096704789266871 | volume=68100.0
[SAVED 3,498] 4547.T | date=2026-10-20 | assetKey=@KISSE2 | name=KISSEI PHARM CO NPV | open=3790.0 | high=3830.0 | low=3790.0 | close=3815.0 | priceCloseUSD=24.131975602385246 | volume=57400.0
[SAVED 3,499] 6317.T | date=2026-10-20 | assetKey=@KITAG3 | name=KITAGAWA CORPORATI NPV | open=2550.0 | high=2550.0 | low=2411.0 | close=2415.0 | priceCloseUSD=15.276204739124605 | volume=52700.0
[SAVED 3,500] 9872.T | date=2026-10-20 | assetKey=@KITAK2 | name=KITAKEI CO LTD NPV | open=946.0 | high=951.0 | low=945.0 | close=948.0 | priceCloseUSD=5.996621984550777 | volume=8000.0
[SAVED 3,501] 1866.T | date=2026-10-20 | assetKey=@KITAN3 | name=KITANO CONST CORP NPV | open=1114.0 | high=1120.0 | low=1057.0 | close=1103.0 | priceCloseUSD=6.977082330126062 | volume=30600.0
[SAVED 3,502] 2208.T | date=2026-10-20 | assetKey=@BOURB1 | name=BOURBON CORP NPV | open=3015.0 | high=3035.0 | low=3010.0 | close=3010.0 | priceCloseUSD=19.039907356010378 | volume=3700.0
[SAVED 3,503] 9930.T | date=2026-10-20 | assetKey=@KITAZ1 | name=KITAZAWA SANGYO CO NPV | open=384.0 | high=384.0 | low=380.0 | close=382.0 | priceCloseUSD=2.416360335546832 | volume=6800.0
[SAVED 3,504] 6498.T | date=2026-10-20 | assetKey=@KITZC1 | name=KITZ CORPORATION NPV | open=1940.0 | high=1940.0 | low=1870.0 | close=1876.0 | priceCloseUSD=11.866732956769258 | volume=212700.0
[SAVED 3,505] 8551.T | date=2026-10-20 | assetKey=@KITAN5 | name=KITA-NIPPON BANK NPV | open=2634.0 | high=2634.0 | low=2465.0 | close=2483.0 | priceCloseUSD=15.706342181054408 | volume=155200.0
[SAVED 3,506] 001430.KS | date=2026-10-20 | assetKey=@KIAST3 | name=SEAH BESTEEL HOLDI KRW5000 | open=36200.0 | high=36650.0 | low=34550.0 | close=34750.0 | priceCloseUSD=26.175840237924735 | volume=70385.0
[SAVED 3,507] 8370.T | date=2026-10-20 | assetKey=@KIYOB1 | name=KIYO BANK LTD NPV | open=1617.0 | high=1623.0 | low=1541.0 | close=1545.0 | priceCloseUSD=9.772975702669779 | volume=457200.0
[SAVED 3,508] K75.SI | date=2026-10-20 | assetKey=@KOHBR2 | name=KOH BROTHERS GROUP NPV | open=0.19499999284744263 | high=0.1979999989271164 | low=0.19099999964237213 | close=0.1979999989271164 | priceCloseUSD=0.15491018545729834 | volume=587600.0
[SAVED 3,509] 9083.KL | date=2026-10-20 | assetKey=@KUMPU5 | name=KUMPULAN JETSON NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.015925516786794033 | volume=553800.0
[SAVED 3,510] 014530.KS | date=2026-10-20 | assetKey=@KUKDO3 | name=KUK DONG OIL&CHEM KRW500 | open=3350.0 | high=3355.0 | low=3280.0 | close=3280.0 | priceCloseUSD=2.4706980138242627 | volume=80766.0
[SAVED 3,511] 005880.KS | date=2026-10-20 | assetKey=@KOREA182 | name=KOREA LINE CORP KRW500 | open=2035.0 | high=2065.0 | low=1961.0 | close=1977.0 | priceCloseUSD=1.4891981626007829 | volume=1963704.0
[SAVED 3,512] 002960.KS | date=2026-10-20 | assetKey=@HANKO15 | name=HANKOOK SHELL OIL KRW5000 | open=568000.0 | high=570000.0 | low=546000.0 | close=561000.0 | priceCloseUSD=422.5797517546986 | volume=1868.0
[SAVED 3,513] 010130.KS | date=2026-10-20 | assetKey=@KOREA184 | name=KOREA ZINC KRW5000 | open=981000.0 | high=985000.0 | low=915000.0 | close=916000.0 | priceCloseUSD=689.9876160558002 | volume=19858.0
[SAVED 3,514] 004710.KS | date=2026-10-20 | assetKey=@HANSO34 | name=HANSOL TECHNICS CO KRW1000 | open=8830.0 | high=8990.0 | low=8200.0 | close=8480.0 | priceCloseUSD=6.387658279643216 | volume=702760.0
[SAVED 3,515] 9867.T | date=2026-10-20 | assetKey=@SOLEK1 | name=SOLEKIA LIMITED NPV | open=10360.0 | high=10360.0 | low=10360.0 | close=10360.0 | priceCloseUSD=65.53270438812875 | volume=300.0
[SAVED 3,516] 9687.T | date=2026-10-20 | assetKey=@KOKUS3 | name=KSK CO LTD NPV | open=1520.0 | high=1522.0 | low=1515.0 | close=1515.0 | priceCloseUSD=9.583209184171336 | volume=1400.0
[SAVED 3,517] 015760.KS | date=2026-10-20 | assetKey=@KOREA188 | name=KOREA ELEC POWER KRW5000 | open=28650.0 | high=29000.0 | low=27850.0 | close=28200.0 | priceCloseUSD=21.241976826172014 | volume=885448.0
[SAVED 3,518] 6999.T | date=2026-10-20 | assetKey=@KOACO2 | name=KOA CORPORATION NPV | open=2150.0 | high=2170.0 | low=1998.0 | close=2008.0 | priceCloseUSD=12.701705638162405 | volume=791900.0
[SAVED 3,519] 4097.T | date=2026-10-20 | assetKey=@KOATS3 | name=KOATSU GAS KOGYO NPV | open=1234.0 | high=1234.0 | low=1208.0 | close=1208.0 | priceCloseUSD=7.64126514487061 | volume=43600.0
[SAVED 3,520] 9046.T | date=2026-10-20 | assetKey=@KOBEE1 | name=KOBE ELEC RAILWAY NPV | open=2321.0 | high=2326.0 | low=2301.0 | close=2302.0 | priceCloseUSD=14.56141751944714 | volume=22600.0
[SAVED 3,521] 7963.T | date=2026-10-20 | assetKey=@KOKEN2 | name=KOKEN LTD NPV | open=1772.0 | high=1772.0 | low=1701.0 | close=1719.0 | priceCloseUSD=10.873621509960744 | volume=17700.0
[SAVED 3,522] 8077.T | date=2026-10-20 | assetKey=@KOBAY6 | name=TORQ INC NPV | open=208.0 | high=209.0 | low=208.0 | close=209.0 | priceCloseUSD=1.3220400788724813 | volume=4200.0
[SAVED 3,523] 5406.T | date=2026-10-20 | assetKey=@KOBES3 | name=KOBE STEEL NPV | open=2012.5 | high=2033.0 | low=1997.0 | close=2001.0 | priceCloseUSD=12.657426783846102 | volume=1201000.0
[SAVED 3,524] 5142.T | date=2026-10-20 | assetKey=@ACHIL1 | name=ACHILLES CORP NPV | open=1910.0 | high=1918.0 | low=1795.0 | close=1805.0 | priceCloseUSD=11.417618862989611 | volume=127400.0
[SAVED 3,525] 6016.T | date=2026-10-20 | assetKey=@KOBED1 | name=JAPAN ENGINE CORPO NPV | open=12340.0 | high=12520.0 | low=11600.0 | close=11600.0 | priceCloseUSD=73.37638715273103 | volume=150400.0
[SAVED 3,526] 4222.T | date=2026-10-20 | assetKey=@KODAM1 | name=KODAMA CHEM INDS NPV | open=606.0 | high=607.0 | low=575.0 | close=579.0 | priceCloseUSD=3.6624938070199367 | volume=467200.0
[SAVED 3,527] 000540.KS | date=2026-10-20 | assetKey=@SSANG5 | name=HEUNGKUK FIRE&MARI KRW5000 | open=3315.0 | high=3385.0 | low=3240.0 | close=3300.0 | priceCloseUSD=2.4857632456158743 | volume=13524.0
[SAVED 3,528] 003530.KS | date=2026-10-20 | assetKey=@HANWH10 | name=HANWHA INV & SECS KRW5000 | open=4140.0 | high=4250.0 | low=3995.0 | close=4020.0 | priceCloseUSD=3.028111590113883 | volume=923887.0
[SAVED 3,529] 8218.T | date=2026-10-20 | assetKey=@KOMER11 | name=KOMERI CO LTD NPV | open=3940.0 | high=3965.0 | low=3925.0 | close=3960.0 | priceCloseUSD=25.049180441794384 | volume=72700.0
[SAVED 3,530] 6137.T | date=2026-10-20 | assetKey=@KOIKE1 | name=KOIKE SANSO KOGYO NPV | open=1461.0 | high=1461.0 | low=1438.0 | close=1453.0 | priceCloseUSD=9.191025045941222 | volume=27000.0
[SAVED 3,531] 7276.T | date=2026-10-20 | assetKey=@KOITO2 | name=KOITO MFG CO LTD NPV | open=2747.0 | high=2752.5 | low=2707.0 | close=2707.0 | priceCloseUSD=17.123265519176112 | volume=640300.0
[SAVED 3,532] 004000.KS | date=2026-10-20 | assetKey=@SAMSU32 | name=LOTTE FINE CHEMICA KRW5000 | open=40250.0 | high=40700.0 | low=38400.0 | close=38900.0 | priceCloseUSD=29.301875834684093 | volume=54837.0
[SAVED 3,533] 005430.KS | date=2026-10-20 | assetKey=@KOREA190 | name=KOREA AIRPORT SERV KRW5000 | open=88000.0 | high=88100.0 | low=85300.0 | close=86400.0 | priceCloseUSD=65.08180133976107 | volume=3759.0
[SAVED 3,534] 7984.T | date=2026-10-20 | assetKey=@KOKUY1 | name=KOKUYO CO LTD NPV | open=885.2000122070312 | high=890.2999877929688 | low=879.0 | close=890.2999877929688 | priceCloseUSD=5.6316376367559124 | volume=555200.0
[SAVED 3,535] 002020.KS | date=2026-10-20 | assetKey=@KOLON16 | name=KOLON CORPORATION KRW5000 | open=21800.0 | high=21900.0 | low=20800.0 | close=21200.0 | priceCloseUSD=15.96914569910804 | volume=29791.0
[SAVED 3,536] 6301.T | date=2026-10-20 | assetKey=@KOMAT8 | name=KOMATSU NPV | open=7200.0 | high=7283.0 | low=7007.0 | close=7033.0 | priceCloseUSD=44.487597486651495 | volume=2707100.0
[SAVED 3,537] 3580.T | date=2026-10-20 | assetKey=@KOMAT9 | name=KOMATSU MATERE CO NPV | open=700.0 | high=705.0 | low=693.0 | close=695.0 | priceCloseUSD=4.396257678547247 | volume=82800.0
[SAVED 3,538] 4026.T | date=2026-10-20 | assetKey=@KONOS1 | name=KONOSHIMA CHEMICAL NPV | open=1559.0 | high=1559.0 | low=1544.0 | close=1547.0 | priceCloseUSD=9.785626803903009 | volume=37000.0
[SAVED 3,539] 6349.T | date=2026-10-20 | assetKey=@KOMOR2 | name=KOMORI CORP NPV | open=1998.0 | high=1998.0 | low=1959.0 | close=1968.0 | priceCloseUSD=12.448683613497815 | volume=133500.0
[SAVED 3,540] 5915.T | date=2026-10-20 | assetKey=@KOMAI1 | name=KOMAIHALTEC INC NPV | open=2161.0 | high=2278.0 | low=2150.0 | close=2199.0 | priceCloseUSD=13.90988580593582 | volume=8500.0
[SAVED 3,541] 9766.T | date=2026-10-20 | assetKey=@KONAM10 | name=KONAMI GROUP CORP NPV | open=24990.0 | high=25390.0 | low=24740.0 | close=25225.0 | priceCloseUSD=159.5620143041069 | volume=566600.0
[SAVED 3,542] 4902.T | date=2026-10-20 | assetKey=@KONIC6 | name=KONICA MINOLTA INC NPV | open=668.7999877929688 | high=670.0 | low=644.2999877929688 | close=649.9000244140625 | priceCloseUSD=4.11097550017031 | volume=3281200.0
[SAVED 3,543] 006200.KS | date=2026-10-20 | assetKey=@KECKR1 | name=KEC HOLDINGS CO KRW2500 | open=1503.0 | high=1515.0 | low=1470.0 | close=1514.0 | priceCloseUSD=1.1404380466249797 | volume=24906.0
[SAVED 3,544] 000880.KS | date=2026-10-20 | assetKey=@HANWH11 | name=HANWHA CORP KRW5000 | open=106100.0 | high=107900.0 | low=99800.0 | close=101000.0 | priceCloseUSD=76.07942054763735 | volume=79496.0
[SAVED 3,545] 003490.KS | date=2026-10-20 | assetKey=@KOREA192 | name=KOREAN AIR LINES KRW5000 | open=26750.0 | high=27100.0 | low=26050.0 | close=26250.0 | priceCloseUSD=19.773116726489906 | volume=2978527.0
[SAVED 3,546] 002200.KS | date=2026-10-20 | assetKey=@KOREA194 | name=KOREA EXPORT PACK KRW500 | open=2720.0 | high=2750.0 | low=2700.0 | close=2715.0 | priceCloseUSD=2.0451052157112417 | volume=57715.0
[SAVED 3,547] 003480.KS | date=2026-10-20 | assetKey=@HANJI7 | name=HANJIN HEAVY IND H KRW5000 | open=4540.0 | high=4545.0 | low=4435.0 | close=4475.0 | priceCloseUSD=3.3708456133730413 | volume=11921.0
[SAVED 3,548] KOV.AX | date=2026-10-20 | assetKey=@KORVE1 | name=KORVEST LTD NPV | open=14.949999809265137 | high=15.149999618530273 | low=14.949999809265137 | close=15.0 | priceCloseUSD=10.482913015540197 | volume=5466.0
[SAVED 3,549] 004090.KS | date=2026-10-20 | assetKey=@KOREA195 | name=KOREA PETROLEUM IN KRW500 | open=11550.0 | high=11580.0 | low=11230.0 | close=11390.0 | priceCloseUSD=8.579649505322669 | volume=115431.0
[SAVED 3,550] 010060.KS | date=2026-10-20 | assetKey=@DCCHE1 | name=OCI HOLDINGS KRW5000 | open=213000.0 | high=216500.0 | low=198700.0 | close=201000.0 | priceCloseUSD=151.40557950569416 | volume=135445.0
[SAVED 3,551] 000700.KS | date=2026-10-20 | assetKey=@HANJI8 | name=EUSU HOLDINGS COL KRW2500 | open=6260.0 | high=6270.0 | low=6100.0 | close=6200.0 | priceCloseUSD=4.670221855399521 | volume=21972.0
[SAVED 3,552] 6473.T | date=2026-10-20 | assetKey=@KOYOS1 | name=JTEKT CORPORATION NPV | open=2139.5 | high=2148.0 | low=2090.0 | close=2102.0 | priceCloseUSD=13.296307396124192 | volume=1181600.0
[SAVED 3,553] 009070.KS | date=2026-10-20 | assetKey=@KCTCK1 | name=KCTC KRW500 | open=4090.0 | high=4130.0 | low=3975.0 | close=3990.0 | priceCloseUSD=3.005513742426466 | volume=116491.0
[SAVED 3,554] 000120.KS | date=2026-10-20 | assetKey=@KOREA197 | name=CJ LOGISTICS KRW5000 | open=70900.0 | high=71700.0 | low=68100.0 | close=68500.0 | priceCloseUSD=51.5984188862689 | volume=74582.0
[SAVED 3,555] 005250.KS | date=2026-10-20 | assetKey=@GREEN77 | name=GC CORP KRW500.00 | open=9570.0 | high=9800.0 | low=9540.0 | close=9580.0 | priceCloseUSD=7.216246028181841 | volume=32288.0
[SAVED 3,556] 001940.KS | date=2026-10-20 | assetKey=@KOREA198 | name=KISCO HOLDINGS KRW1000 | open=25300.0 | high=25400.0 | low=24550.0 | close=25400.0 | priceCloseUSD=19.132844375346426 | volume=3202.0
[SAVED 3,557] 005010.KS | date=2026-10-20 | assetKey=@SHINH7 | name=HUSTEEL CO KRW1000.00 | open=3870.0 | high=3900.0 | low=3730.0 | close=3760.0 | priceCloseUSD=2.8322635768229354 | volume=197584.0
[SAVED 3,558] 003690.KS | date=2026-10-20 | assetKey=@KOREA200 | name=KOREAN REINSURANCE KRW500 | open=14560.0 | high=14680.0 | low=14320.0 | close=14380.0 | priceCloseUSD=10.831901658168567 | volume=171842.0
[SAVED 3,559] 8617.T | date=2026-10-20 | assetKey=@KOSEI1 | name=KOSEI SECURITIES NPV | open=634.0 | high=635.0 | low=625.0 | close=633.0 | priceCloseUSD=4.004073540317132 | volume=7600.0
[SAVED 3,560] 2445.KL | date=2026-10-20 | assetKey=@KUALA12 | name=KUALA LUMPUR KEPG NPV | open=20.15999984741211 | high=20.200000762939453 | low=19.700000762939453 | close=19.780000686645508 | priceCloseUSD=4.846257608189986 | volume=268800.0
[SAVED 3,561] 000860.KS | date=2026-10-20 | assetKey=@KUNSU1 | name=KANGNAM JEVISCO CO KRW500 | open=12500.0 | high=12600.0 | low=12300.0 | close=12480.0 | priceCloseUSD=9.400704637965488 | volume=3548.0
[SAVED 3,562] 8160.T | date=2026-10-20 | assetKey=@KISOJ1 | name=KISOJI CO LTD NPV | open=2445.0 | high=2520.0 | low=2443.0 | close=2520.0 | priceCloseUSD=15.940387553869154 | volume=193700.0
[SAVED 3,563] 6326.T | date=2026-10-20 | assetKey=@KUBOT6 | name=KUBOTA CORP NPV | open=2638.5 | high=2673.0 | low=2601.5 | close=2610.0 | priceCloseUSD=16.50968710936448 | volume=2547300.0
[SAVED 3,564] 1861.T | date=2026-10-20 | assetKey=@KUMAG2 | name=KUMAGAI GUMI CO NPV | open=1211.0 | high=1217.0 | low=1195.0 | close=1203.0 | priceCloseUSD=7.609637391787537 | volume=699300.0
[SAVED 3,565] 4996.T | date=2026-10-20 | assetKey=@KUMIA1 | name=KUMIAI CHEM IND CO NPV | open=667.0 | high=671.0 | low=663.0 | close=664.0 | priceCloseUSD=4.20016560943219 | volume=409300.0
[SAVED 3,566] 3106.T | date=2026-10-20 | assetKey=@KURAB1 | name=KURABO INDUSTRIES NPV | open=2466.0 | high=2466.0 | low=2313.0 | close=2319.0 | priceCloseUSD=14.66895187992959 | volume=176300.0
[SAVED 3,567] 3405.T | date=2026-10-20 | assetKey=@KURAR2 | name=KURARAY CO NPV | open=1863.0 | high=1878.0 | low=1832.0 | close=1837.0 | priceCloseUSD=11.620036482721284 | volume=932900.0
[SAVED 3,568] 002990.KS | date=2026-10-20 | assetKey=@KUMHO7 | name=KUMHO ENGINEERING KRW5000 | open=10300.0 | high=10320.0 | low=9640.0 | close=9670.0 | priceCloseUSD=7.284039571244092 | volume=878889.0
[SAVED 3,569] 3557.KL | date=2026-10-20 | assetKey=@KUMPU7 | name=ECOFIRST CONSOLID NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.07717750667501916 | volume=1028400.0
[SAVED 3,570] 2504.TW | date=2026-10-20 | assetKey=@KUOCH1 | name=GOLDSUN BUILDING M TWD10 | open=31.700000762939453 | high=32.04999923706055 | low=31.649999618530273 | close=32.0 | priceCloseUSD=0.979821783008566 | volume=2250404.0
[SAVED 3,571] 2505.TW | date=2026-10-20 | assetKey=@KUOYA1 | name=KUOYANG CONSTRUCTI TWD10 | open=17.799999237060547 | high=17.950000762939453 | low=17.799999237060547 | close=17.950000762939453 | priceCloseUSD=0.5496188047671392 | volume=251139.0
[SAVED 3,572] 002720.KS | date=2026-10-20 | assetKey=@KUKJE2 | name=KUKJE PHARM CO KRW1000 | open=3950.0 | high=4335.0 | low=3870.0 | close=3870.0 | priceCloseUSD=2.9151223516767977 | volume=5526313.0
[SAVED 3,573] 001210.KS | date=2026-10-20 | assetKey=@KUMHO8 | name=KUMHO ELECTRIC INC KRW2500 | open=9390.0 | high=9525.0 | low=8510.0 | close=8550.0 | priceCloseUSD=6.440386590913856 | volume=1429091.0
[SAVED 3,574] 000680.KS | date=2026-10-20 | assetKey=@KUKJE3 | name=LS NETWORKS CORP KRW5000 | open=2920.0 | high=2945.0 | low=2825.0 | close=2890.0 | priceCloseUSD=2.176925993887841 | volume=25351.0
[SAVED 3,575] 4023.T | date=2026-10-20 | assetKey=@KUREH1 | name=KUREHA CORPORATION NPV | open=3900.0 | high=3915.0 | low=3855.0 | close=3855.0 | priceCloseUSD=24.384997627049838 | volume=163100.0
[SAVED 3,576] 9171.T | date=2026-10-20 | assetKey=@KURIB1 | name=KURIBAYASHI STMSHP NPV | open=1433.0 | high=1433.0 | low=1420.0 | close=1420.0 | priceCloseUSD=8.982281875592935 | volume=700.0
[SAVED 3,577] 5602.T | date=2026-10-20 | assetKey=@KURIM1 | name=KURIMOTO LTD NPV | open=1651.0 | high=1673.0 | low=1613.0 | close=1613.0 | priceCloseUSD=10.203113144599582 | volume=209200.0
[SAVED 3,578] 6370.T | date=2026-10-20 | assetKey=@KURIT2 | name=KURITA WATER INDS NPV | open=7336.0 | high=7411.0 | low=7213.0 | close=7248.0 | priceCloseUSD=45.84759086922366 | volume=301500.0
[SAVED 3,579] 7726.T | date=2026-10-20 | assetKey=@KUROD1 | name=KURODA PREC INDS NPV | open=1412.0 | high=1412.0 | low=1330.0 | close=1333.0 | priceCloseUSD=8.431958971947454 | volume=7000.0
[SAVED 3,580] CDI.NZ | date=2026-10-20 | assetKey=@CDLIN1 | name=CDL INVESTMENTS NPV | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.34663031544195905 | volume=1024.0
[SAVED 3,581] 1416.TW | date=2026-10-20 | assetKey=@KWONG4 | name=KWONG FONG INDS TWD10 | open=13.0 | high=13.350000381469727 | low=12.949999809265137 | close=12.949999809265137 | priceCloseUSD=0.39652162197108615 | volume=556625.0
[SAVED 3,582] 7914.T | date=2026-10-20 | assetKey=@KYODO2 | name=KYODO PRINTING CO NPV | open=1681.0 | high=1683.0 | low=1661.0 | close=1667.0 | priceCloseUSD=10.544692877896777 | volume=55900.0
[SAVED 3,583] 010100.KS | date=2026-10-20 | assetKey=@KOREA202 | name=KOREA MOVENEX KRW1000 | open=3250.0 | high=3310.0 | low=3110.0 | close=3170.0 | priceCloseUSD=2.3878392389704004 | volume=92590.0
[SAVED 3,584] KCE.BK | date=2026-10-20 | assetKey=@KCEEL3 | name=KCE ELECTRONICS THB0.5 (LOCAL) | open=72.5 | high=74.0 | low=71.0 | close=71.0 | priceCloseUSD=2.111838258646241 | volume=17855472.0
[SAVED 3,585] 8104.T | date=2026-10-20 | assetKey=@KUWAZ1 | name=KUWAZAWA HOLDINGS NPV | open=757.0 | high=761.0 | low=738.0 | close=738.0 | priceCloseUSD=4.668256355061681 | volume=17500.0
[SAVED 3,586] 9130.T | date=2026-10-20 | assetKey=@KYOEI3 | name=KYOEI TANKER CO NPV | open=1791.0 | high=1795.0 | low=1656.0 | close=1656.0 | priceCloseUSD=10.475111821114016 | volume=129400.0
[SAVED 3,587] 002100.KS | date=2026-10-20 | assetKey=@KYUNG13 | name=KYUNGNONG CORP KRW500 | open=8930.0 | high=9050.0 | low=8930.0 | close=8960.0 | priceCloseUSD=6.7492238426418885 | volume=14222.0
[SAVED 3,588] 000500.KS | date=2026-10-20 | assetKey=@HEESU2 | name=GAON CABLE KRW5000 | open=255000.0 | high=255000.0 | low=224000.0 | close=232000.0 | priceCloseUSD=174.75668878269175 | volume=227168.0
[SAVED 3,589] 5388.T | date=2026-10-20 | assetKey=@KUNIM1 | name=KUNIMINE INDS CO NPV | open=1378.0 | high=1378.0 | low=1363.0 | close=1365.0 | priceCloseUSD=8.634376591679125 | volume=3000.0
[SAVED 3,590] 8093.T | date=2026-10-20 | assetKey=@KYOKU2 | name=KYOKUTO BOEKI NPV | open=1766.0 | high=1770.0 | low=1739.0 | close=1742.0 | priceCloseUSD=11.019109174142883 | volume=40000.0
[SAVED 3,591] 1301.T | date=2026-10-20 | assetKey=@KYOKU3 | name=KYOKUYO CO LTD NPV | open=4545.0 | high=4565.0 | low=4480.0 | close=4510.0 | priceCloseUSD=28.528233280932493 | volume=78200.0
[SAVED 3,592] 7949.T | date=2026-10-20 | assetKey=@KOMAT11 | name=KOMATSU WALL IND NPV | open=2789.0 | high=2792.0 | low=2716.0 | close=2718.0 | priceCloseUSD=17.192846575958875 | volume=68800.0
[SAVED 3,593] 014280.KS | date=2026-10-20 | assetKey=@KUMKA2 | name=KUMKANG KIND CO LT KRW1000 | open=4430.0 | high=4465.0 | low=4250.0 | close=4275.0 | priceCloseUSD=3.220193295456928 | volume=50878.0
[SAVED 3,594] 7226.T | date=2026-10-20 | assetKey=@KYOKU4 | name=KYOKUTO KAIHATSU NPV | open=2162.0 | high=2165.0 | low=2144.0 | close=2145.0 | priceCloseUSD=13.568306072638626 | volume=134400.0
[SAVED 3,595] 007690.KS | date=2026-10-20 | assetKey=@KUKDO6 | name=KUKDO CHEMICAL KRW5000 | open=32000.0 | high=32000.0 | low=30500.0 | close=30800.0 | priceCloseUSD=23.200456959081492 | volume=42806.0
[SAVED 3,596] 9685.T | date=2026-10-20 | assetKey=@KYODO4 | name=KYCOM HOLDINGS CO NPV | open=563.0 | high=564.0 | low=563.0 | close=564.0 | priceCloseUSD=3.567610547770715 | volume=400.0
[SAVED 3,597] 6742.T | date=2026-10-20 | assetKey=@KYOSA1 | name=KYOSAN ELECTRIC NPV | open=1147.0 | high=1152.0 | low=1080.0 | close=1087.0 | priceCloseUSD=6.875873520260226 | volume=268300.0
[SAVED 3,598] 6971.T | date=2026-10-20 | assetKey=@KYOCE2 | name=KYOCERA CORP NPV | open=3605.0 | high=3635.0 | low=3480.0 | close=3515.0 | priceCloseUSD=22.234310417400824 | volume=4913200.0
[SAVED 3,599] 8244.T | date=2026-10-20 | assetKey=@KINTE2 | name=KINTETSU DPT STORE NPV | open=1859.0 | high=1859.0 | low=1832.0 | close=1852.0 | priceCloseUSD=11.714919741970505 | volume=29800.0
[SAVED 3,600] 8596.T | date=2026-10-20 | assetKey=@KYUSH3 | name=KYUSHU LEASING SER NPV | open=1486.0 | high=1488.0 | low=1461.0 | close=1466.0 | priceCloseUSD=9.273257203957215 | volume=23000.0
[SAVED 3,601] 011780.KS | date=2026-10-20 | assetKey=@KOREA205 | name=KUMHO PETRO CHEM KRW5000 | open=117900.0 | high=117900.0 | low=112800.0 | close=114600.0 | priceCloseUSD=86.32377816593308 | volume=104178.0
[SAVED 3,602] 1951.T | date=2026-10-20 | assetKey=@KYOWA3 | name=EXEO GROUP INC NPV | open=2573.5 | high=2579.0 | low=2545.0 | close=2545.0 | priceCloseUSD=16.098526319284524 | volume=383700.0
[SAVED 3,603] 6853.T | date=2026-10-20 | assetKey=@KYOWA4 | name=KYOWA ELECTRNC INS NPV | open=774.0 | high=777.0 | low=761.0 | close=761.0 | priceCloseUSD=4.81374401924382 | volume=17300.0
[SAVED 3,604] 3553.T | date=2026-10-20 | assetKey=@KYOWA5 | name=KYOWA LEATHER NPV | open=878.0 | high=882.0 | low=873.0 | close=875.0 | priceCloseUSD=5.5348567895379 | volume=16200.0
[SAVED 3,605] 1981.T | date=2026-10-20 | assetKey=@KYOWA6 | name=KYOWANISSEI CO LTD NPV | open=1331.0 | high=1339.0 | low=1331.0 | close=1338.0 | priceCloseUSD=8.463586725030527 | volume=2100.0
[SAVED 3,606] 4151.T | date=2026-10-20 | assetKey=@KYOWA7 | name=KYOWA KIRIN CO LTD NPV | open=2322.5 | high=2374.0 | low=2322.5 | close=2374.0 | priceCloseUSD=15.016857163843401 | volume=2180200.0
[SAVED 3,607] 000050.KS | date=2026-10-20 | assetKey=@KYUNG16 | name=KYUNGBANG KRW500 | open=7950.0 | high=7980.0 | low=7780.0 | close=7820.0 | priceCloseUSD=5.890505630520041 | volume=19629.0
[SAVED 3,608] AKS.BK | date=2026-10-20 | assetKey=@KRISD2 | name=AKS CORPORATION THB11.5 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.00029744200161168694 | volume=867959.0
[SAVED 3,609] 1959.T | date=2026-10-20 | assetKey=@KYUDE1 | name=KRAFTIA CORP NPV | open=7644.0 | high=7645.0 | low=7471.0 | close=7479.0 | priceCloseUSD=47.30879306166167 | volume=116600.0
[SAVED 3,610] 009450.KS | date=2026-10-20 | assetKey=@KYONG5 | name=KYUNG DONG NAVIEN KRW1000.00 | open=61500.0 | high=62400.0 | low=59100.0 | close=59500.0 | priceCloseUSD=44.81906458004379 | volume=72438.0
[SAVED 3,611] 9647.T | date=2026-10-20 | assetKey=@KYOWA8 | name=KYOWA ENGIN CONSUL NPV | open=6680.0 | high=6680.0 | low=6630.0 | close=6630.0 | priceCloseUSD=41.93840058815575 | volume=800.0
[SAVED 3,612] 9261.KL | date=2026-10-20 | assetKey=@GADAN1 | name=GADANG HOLDINGS NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03675119539329631 | volume=372500.0
[SAVED 3,613] 5997.T | date=2026-10-20 | assetKey=@KYORI7 | name=KYORITSU AIR TECH NPV | open=892.0 | high=892.0 | low=892.0 | close=892.0 | priceCloseUSD=5.642391150020352 | volume=200.0
[SAVED 3,614] 6484.T | date=2026-10-20 | assetKey=@KVKCO1 | name=KVK CORPORATION NPV | open=2181.0 | high=2181.0 | low=2180.0 | close=2181.0 | priceCloseUSD=13.796025894836756 | volume=900.0
[SAVED 3,615] 5216.T | date=2026-10-20 | assetKey=@KURAM1 | name=KURAMOTO SEISAKUSH NPV | open=124.0 | high=126.0 | low=122.0 | close=124.0 | priceCloseUSD=0.7843682764602282 | volume=96500.0
[SAVED 3,616] 1447.TW | date=2026-10-20 | assetKey=@LIPEN1 | name=LI PENG ENTERPRISE TWD10 | open=6.360000133514404 | high=6.449999809265137 | low=6.340000152587891 | close=6.440000057220459 | priceCloseUSD=0.1971891355825318 | volume=934478.0
[SAVED 3,617] 7438.T | date=2026-10-20 | assetKey=@KONDO4 | name=KONDOTEC INC NPV | open=1725.0 | high=1728.0 | low=1702.0 | close=1717.0 | priceCloseUSD=10.860970408727514 | volume=28100.0
[SAVED 3,618] 7153.KL | date=2026-10-20 | assetKey=@KOSSA1 | name=KOSSAN RUBBER INDU NPV | open=1.190000057220459 | high=1.2000000476837158 | low=1.149999976158142 | close=1.190000057220459 | priceCloseUSD=0.2915594858874195 | volume=2238600.0
[SAVED 3,619] 9973.T | date=2026-10-20 | assetKey=@KOZOS1 | name=KOZO HOLDINGS CO NPV | open=18.0 | high=19.0 | low=18.0 | close=18.0 | priceCloseUSD=0.11385991109906539 | volume=165800.0
[SAVED 3,620] 9369.T | date=2026-10-20 | assetKey=@KRSCO1 | name=K.R.S.CORP NPV | open=3125.0 | high=3135.0 | low=3035.0 | close=3065.0 | priceCloseUSD=19.38781263992419 | volume=46100.0
[SAVED 3,621] 000518.SZ | date=2026-10-20 | assetKey=@JIANG42 | name=JIANGSU SIHUAN BIO 'A'CNY1 | open=3.380000114440918 | high=3.319999933242798 | low=3.2100000381469727 | close=3.299999952316284 | priceCloseUSD=0.49501979692504977 | volume=16968001.0
[SAVED 3,622] 000560.SZ | date=2026-10-20 | assetKey=@KUNMI5 | name=5I5J HOLDING GROUP 'A'CNY1 | open=3.1600000858306885 | high=3.0799999237060547 | low=2.9800000190734863 | close=3.009999990463257 | priceCloseUSD=0.4515180622889643 | volume=222295366.0
[SAVED 3,623] 1459.TW | date=2026-10-20 | assetKey=@LANFA1 | name=LAN FA TEXTILE TWD10 | open=18.100000381469727 | high=18.149999618530273 | low=17.899999618530273 | close=17.899999618530273 | priceCloseUSD=0.5480877981900307 | volume=200496.0
[SAVED 3,624] 600699.SS | date=2026-10-20 | assetKey=@LIAOY1 | name=NINGBO JOYSON ELEC 'A'CNY1 | open=20.34000015258789 | high=21.770000457763672 | low=20.299999237060547 | close=21.239999771118164 | priceCloseUSD=3.1861274319131554 | volume=90151797.0
[SAVED 3,625] 5971.T | date=2026-10-20 | assetKey=@KYOWA9 | name=KYOWAKOGYOSYO CO NPV | open=8850.0 | high=8850.0 | low=8700.0 | close=8710.0 | priceCloseUSD=55.09554587071442 | volume=400.0
[SAVED 3,626] 7494.T | date=2026-10-20 | assetKey=@KONAK2 | name=KONAKA CO LTD NPV | open=228.0 | high=230.0 | low=228.0 | close=228.0 | priceCloseUSD=1.4422255405881614 | volume=8700.0
[SAVED 3,627] 0488.HK | date=2026-10-20 | assetKey=@LAISU5 | name=LAI SUN DEVMT NPV POST CON | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07644831467446024 | volume=38100.0
[SAVED 3,628] 600750.SS | date=2026-10-20 | assetKey=@JIANG43 | name=CHINA RESOURCES JI 'A'CNY1 | open=24.09000015258789 | high=24.68000030517578 | low=23.459999084472656 | close=23.65999984741211 | priceCloseUSD=3.5491419663481603 | volume=6805199.0
[SAVED 3,629] 000612.SZ | date=2026-10-20 | assetKey=@JIAOZ2 | name=JIAOZUO WANFANG AL 'A'CNY1 | open=9.699999809265137 | high=9.869999885559082 | low=9.670000076293945 | close=9.779999732971191 | priceCloseUSD=1.467058652029469 | volume=18067246.0
[SAVED 3,630] 6491.KL | date=2026-10-20 | assetKey=@KUMPU11 | name=KUMPULAN FIMA NPV | open=2.4000000953674316 | high=2.4100000858306885 | low=2.369999885559082 | close=2.4000000953674316 | priceCloseUSD=0.588019126292741 | volume=21500.0
[SAVED 3,631] 7516.T | date=2026-10-20 | assetKey=@KOHNA1 | name=KOHNAN SHOJI NPV | open=4670.0 | high=4700.0 | low=4650.0 | close=4700.0 | priceCloseUSD=29.730087898089295 | volume=50600.0
[SAVED 3,632] 000686.SZ | date=2026-10-20 | assetKey=@LIULU1 | name=NORTHEAST SECURITI 'A'CNY1 | open=7.610000133514404 | high=7.480000019073486 | low=7.369999885559082 | close=7.409999847412109 | priceCloseUSD=1.1115444462676247 | volume=11813055.0
[SAVED 3,633] 012320.KS | date=2026-10-20 | assetKey=@KYUNG25 | name=KYUNGDONG INVEST KRW5000 | open=45700.0 | high=45700.0 | low=43600.0 | close=44750.0 | priceCloseUSD=33.708456133730415 | volume=3085.0
[SAVED 3,634] LST.BK | date=2026-10-20 | assetKey=@LAMSO3 | name=LAM SOON(THAILAND) THB1(LOCAL) | open=4.599999904632568 | high=4.619999885559082 | low=4.579999923706055 | close=4.579999923706055 | priceCloseUSD=0.1362284375137931 | volume=288101.0
[SAVED 3,635] 1643.KL | date=2026-10-20 | assetKey=@LANDM8 | name=LANDMARKS NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.008575278620860547 | volume=807400.0
[SAVED 3,636] 600738.SS | date=2026-10-20 | assetKey=@LANZH4 | name=LANZHOU LISHANG GU 'A'CNY1 | open=4.039999961853027 | high=4.099999904632568 | low=4.019999980926514 | close=4.059999942779541 | priceCloseUSD=0.6090243564336323 | volume=6394100.0
[SAVED 3,637] 030200.KS | date=2026-10-20 | assetKey=@KTCOR3 | name=KT CORPORATION KRW5000 | open=50200.0 | high=51100.0 | low=50100.0 | close=50600.0 | priceCloseUSD=38.11503643277673 | volume=258062.0
[SAVED 3,638] 8202.T | date=2026-10-20 | assetKey=@LAOXC1 | name=LAOX HOLDINGS CO L NPV | open=147.0 | high=148.0 | low=146.0 | close=146.0 | priceCloseUSD=0.9235303900257525 | volume=60800.0
[SAVED 3,639] 8143.T | date=2026-10-20 | assetKey=@LAPIN2 | name=LAPINE CO NPV | open=149.0 | high=151.0 | low=147.0 | close=147.0 | priceCloseUSD=0.9298559406423673 | volume=39400.0
[SAVED 3,640] 3565.KL | date=2026-10-20 | assetKey=@KUMPU12 | name=WCE HOLDINGS BHD NPV | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.1653803756189303 | volume=155300.0
[SAVED 3,641] 6599.KL | date=2026-10-20 | assetKey=@JAYAJ2 | name=AEON CO. (M) BHD NPV | open=0.9350000023841858 | high=0.9449999928474426 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.22785740413663094 | volume=187600.0
[SAVED 3,642] 6920.T | date=2026-10-20 | assetKey=@LASER19 | name=LASERTEC CORP NPV | open=39490.0 | high=40060.0 | low=38530.0 | close=39190.0 | priceCloseUSD=247.8983286651318 | volume=4471300.0
[SAVED 3,643] 6736.T | date=2026-10-20 | assetKey=@SUNCO12 | name=SUNCORPORATION NPV | open=9740.0 | high=10000.0 | low=9690.0 | close=9740.0 | priceCloseUSD=61.6108630058276 | volume=32500.0
[SAVED 3,644] 060370.KQ | date=2026-10-20 | assetKey=@KTSUB1 | name=LS MARINE SOLUTION KRW1000 | open=30250.0 | high=30550.0 | low=27800.0 | close=28400.0 | priceCloseUSD=21.39262914408813 | volume=278865.0
[SAVED 3,645] 051380.KQ | date=2026-10-20 | assetKey=@PCDIR1 | name=PC DIRECT KRW500 | open=1431.0 | high=1431.0 | low=1401.0 | close=1412.0 | priceCloseUSD=1.0636053644877619 | volume=7819.0
[SAVED 3,646] 002780.KS | date=2026-10-20 | assetKey=@CHINH2 | name=CHIN HUNG INTL KRW5000 | open=6120.0 | high=6230.0 | low=5980.0 | close=6090.0 | priceCloseUSD=4.587363080545659 | volume=37796.0
[SAVED 3,647] 052600.KQ | date=2026-10-20 | assetKey=@HANNE2 | name=HANNET CO LTD KRW500 | open=2745.0 | high=2745.0 | low=2665.0 | close=2675.0 | priceCloseUSD=2.014974752128019 | volume=7531.0
[SAVED 3,648] 4350.T | date=2026-10-20 | assetKey=@MEDIC40 | name=MEDICAL SYSTEM NET NPV | open=506.0 | high=509.0 | low=500.0 | close=509.0 | priceCloseUSD=3.2197052638569046 | volume=88700.0
[SAVED 3,649] 004380.KS | date=2026-10-20 | assetKey=@SAMIC1 | name=SAMICK THK KRW500 | open=7370.0 | high=7510.0 | low=7200.0 | close=7340.0 | priceCloseUSD=5.5289400675213685 | volume=18878.0
[SAVED 3,650] 9385.KL | date=2026-10-20 | assetKey=@LAYHO1 | name=LAY HONG NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.05757687034889549 | volume=293700.0
[SAVED 3,651] 0810.HK | date=2026-10-20 | assetKey=@CHINA240 | name=CHINA CASTSON 81 F HKD0.01 | open=0.1080000028014183 | high=0.10899999737739563 | low=0.10300000011920929 | close=0.1080000028014183 | priceCloseUSD=0.013760696451541408 | volume=402020.0
[SAVED 3,652] LANNA.BK | date=2026-10-20 | assetKey=@LANNA2 | name=LANNA RESOURCES THB1(LOCAL) | open=14.800000190734863 | high=14.800000190734863 | low=14.699999809265137 | close=14.800000190734863 | priceCloseUSD=0.4402141778981063 | volume=61370.0
[SAVED 3,653] 6982.T | date=2026-10-20 | assetKey=@LEADC2 | name=LEAD CO INC NPV | open=565.0 | high=568.0 | low=564.0 | close=568.0 | priceCloseUSD=3.5929127502371743 | volume=400.0
[SAVED 3,654] 9816.T | date=2026-10-20 | assetKey=@VERTE6 | name=STRIDERS CORP NPV | open=247.0 | high=264.0 | low=242.0 | close=242.0 | priceCloseUSD=1.530783249220768 | volume=33500.0
[SAVED 3,655] 1444.TW | date=2026-10-20 | assetKey=@LEALE2 | name=LEALEA ENTERPRISE TWD10 | open=6.78000020980835 | high=6.849999904632568 | low=6.730000019073486 | close=6.800000190734863 | priceCloseUSD=0.20821213472951322 | volume=1272203.0
[SAVED 3,656] 1517.TW | date=2026-10-20 | assetKey=@LEECH1 | name=LEE CHI ENTERPRISE TWD10 | open=10.399999618530273 | high=10.399999618530273 | low=10.199999809265137 | close=10.300000190734863 | priceCloseUSD=0.31538014224607513 | volume=120850.0
[SAVED 3,657] 0191.HK | date=2026-10-20 | assetKey=@LAISU6 | name=LAI SUN GARMT INTL NPV POST CON | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.04841726342900567 | volume=48000.0
[SAVED 3,658] 7266.T | date=2026-10-20 | assetKey=@IMASE1 | name=IMASEN ELEC IND CO NPV | open=961.0 | high=961.0 | low=947.0 | close=947.0 | priceCloseUSD=5.990296433934162 | volume=23500.0
[SAVED 3,659] 041930.KQ | date=2026-10-20 | assetKey=@DONGA14 | name=SY DONG-A CO LTD KRW500 | open=4720.0 | high=4720.0 | low=4550.0 | close=4685.0 | priceCloseUSD=3.5290305471849606 | volume=10465.0
[SAVED 3,660] 041650.KS | date=2026-10-20 | assetKey=@SANGS3 | name=SANGSIN BRAKE KRW500 | open=2115.0 | high=2130.0 | low=2055.0 | close=2060.0 | priceCloseUSD=1.5517188745359698 | volume=9637.0
[SAVED 3,661] 045510.KQ | date=2026-10-20 | assetKey=@ZUNGW2 | name=ZUNGWON EN-SYS INC KRW500 | open=1350.0 | high=1350.0 | low=1291.0 | close=1310.0 | priceCloseUSD=0.9867726823505439 | volume=33796.0
[SAVED 3,662] 000250.KQ | date=2026-10-20 | assetKey=@SAMCH4 | name=SAM CHUN DANG PHAR KRW500 | open=206000.0 | high=210500.0 | low=200500.0 | close=205000.0 | priceCloseUSD=154.41862586401643 | volume=76365.0
[SAVED 3,663] 0209.HK | date=2026-10-20 | assetKey=@SEWCO1 | name=POLY XVERSE INTELL HKD0.1 | open=0.800000011920929 | high=1.1050000190734863 | low=0.7950000166893005 | close=0.9649999737739563 | priceCloseUSD=0.12295436454076134 | volume=6426493.0
[SAVED 3,664] 2495.TW | date=2026-10-20 | assetKey=@INFOR31 | name=INFORTREND TECHNOL TWD10 | open=33.04999923706055 | high=33.79999923706055 | low=32.849998474121094 | close=32.849998474121094 | priceCloseUSD=1.0058482523981875 | volume=833499.0
[SAVED 3,665] 5041.KL | date=2026-10-20 | assetKey=@PBAHO1 | name=PBA HOLDINGS NPV | open=2.0799999237060547 | high=2.0799999237060547 | low=1.9900000095367432 | close=1.9900000095367432 | priceCloseUSD=0.4875658418468499 | volume=56200.0
[SAVED 3,666] 4351.T | date=2026-10-20 | assetKey=@YAMAD3 | name=YAMADA SERVICER NPV | open=845.0 | high=845.0 | low=842.0 | close=845.0 | priceCloseUSD=5.345090271039458 | volume=1000.0
[SAVED 3,667] 006890.KS | date=2026-10-20 | assetKey=@TAEKY3 | name=TAEKYUNG CHEMICAL KRW500 | open=4790.0 | high=4875.0 | low=4700.0 | close=4735.0 | priceCloseUSD=3.566693626663989 | volume=30798.0
[SAVED 3,668] 020710.KQ | date=2026-10-20 | assetKey=@TIMES5 | name=SIGONG TECH CO LTD KRW500 | open=3565.0 | high=3610.0 | low=3535.0 | close=3580.0 | priceCloseUSD=2.696676490698433 | volume=26281.0
[SAVED 3,669] 2498.TW | date=2026-10-20 | assetKey=@HIGHT2 | name=HTC CORPORATION TWD10 | open=39.70000076293945 | high=40.5 | low=39.70000076293945 | close=39.95000076293945 | priceCloseUSD=1.2232462805855284 | volume=2106068.0
[SAVED 3,670] 6167.TWO | date=2026-10-20 | assetKey=@POWER52 | name=POWERTIP TECH CORP TWD10 | open=10.300000190734863 | high=11.300000190734863 | low=10.300000190734863 | close=11.300000190734863 | priceCloseUSD=0.3459995729650928 | volume=985344.0
[SAVED 3,671] 037440.KQ | date=2026-10-20 | assetKey=@HEERI2 | name=HEERIM ARCHS&PLANN KRW500 | open=3940.0 | high=4035.0 | low=3870.0 | close=3900.0 | priceCloseUSD=2.937720199364215 | volume=93667.0
[SAVED 3,672] 009780.KQ | date=2026-10-20 | assetKey=@MSCCO1 | name=MSC CO KRW500 | open=7550.0 | high=7600.0 | low=7300.0 | close=7340.0 | priceCloseUSD=5.5289400675213685 | volume=17864.0
[SAVED 3,673] 8163.HK | date=2026-10-20 | assetKey=@TRADE20 | name=NOIZ GROUP LTD HKD0.1 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.032999999821186066 | close=0.03500000014901161 | priceCloseUSD=0.004459484864458984 | volume=27213.0
[SAVED 3,674] 004840.KS | date=2026-10-20 | assetKey=@DONGI9 | name=DRB HOLDING CO LT KRW500 | open=3970.0 | high=3970.0 | low=3835.0 | close=3910.0 | priceCloseUSD=2.9452528152600204 | volume=17591.0
[SAVED 3,675] 049430.KQ | date=2026-10-20 | assetKey=@KOMEL2 | name=KOMELON CORPORATIO KRW500 | open=21850.0 | high=21900.0 | low=21100.0 | close=21400.0 | priceCloseUSD=16.119798017024152 | volume=7199.0
[SAVED 3,676] 049550.KQ | date=2026-10-20 | assetKey=@INKTE1 | name=INKTEC KRW500 | open=3315.0 | high=3450.0 | low=3315.0 | close=3420.0 | priceCloseUSD=2.5761546363655423 | volume=5735.0
[SAVED 3,677] 5534.TW | date=2026-10-20 | assetKey=@CHONG31 | name=CHONG HONG DEV CO TWD10 | open=69.9000015258789 | high=70.19999694824219 | low=69.80000305175781 | close=70.0999984741211 | priceCloseUSD=2.1464220466815966 | volume=779907.0
[SAVED 3,678] LLC.AX | date=2026-10-20 | assetKey=@LENDL6 | name=LENDLEASE CORP LTD NPV (STAPLED) | open=2.359999895095825 | high=2.440000057220459 | low=2.3499999046325684 | close=2.4100000858306885 | priceCloseUSD=1.6842547511471677 | volume=2950217.0
[SAVED 3,679] 1161.HK | date=2026-10-20 | assetKey=@WATER38 | name=WATER OASIS GROUP HKD0.10 | open=1.25 | high=1.25 | low=1.25 | close=1.25 | priceCloseUSD=0.1592673159097443 | volume=60000.0
[SAVED 3,680] 006570.KS | date=2026-10-20 | assetKey=@DAELI7 | name=DAELIM TRADING KRW1000 | open=1827.0 | high=1827.0 | low=1780.0 | close=1816.0 | priceCloseUSD=1.3679230466783112 | volume=5947.0
[SAVED 3,681] 023910.KQ | date=2026-10-20 | assetKey=@DAIHA9 | name=DAI HAN PHARM KRW500 | open=25900.0 | high=25900.0 | low=25300.0 | close=25500.0 | priceCloseUSD=19.208170534304482 | volume=4618.0
[SAVED 3,682] 011150.KS | date=2026-10-20 | assetKey=@SAMHO1 | name=CJ SEAFOOD CORP KRW500 | open=1791.0 | high=1825.0 | low=1777.0 | close=1799.0 | priceCloseUSD=1.3551175996554417 | volume=83766.0
[SAVED 3,683] 001440.KS | date=2026-10-20 | assetKey=@TAIHA2 | name=TAIHAN CABLE & SOL KRW1000 | open=23600.0 | high=23650.0 | low=21900.0 | close=22350.0 | priceCloseUSD=16.835396527125692 | volume=1518595.0
[SAVED 3,684] 2705.TW | date=2026-10-20 | assetKey=@LEOFO1 | name=LEOFOO DEVELOPMENT TWD10 | open=15.100000381469727 | high=15.100000381469727 | low=14.949999809265137 | close=15.0 | priceCloseUSD=0.45929146078526534 | volume=99695.0
[SAVED 3,685] 037400.KQ | date=2026-10-20 | assetKey=@WOORE2 | name=WOOREE ENTERPRISE KRW2500 | open=3840.0 | high=3865.0 | low=3820.0 | close=3830.0 | priceCloseUSD=2.884991888093575 | volume=7832.0
[SAVED 3,686] 2730.T | date=2026-10-20 | assetKey=@EDION1 | name=EDION CORP NPV | open=2412.0 | high=2427.0 | low=2402.0 | close=2417.0 | priceCloseUSD=15.288855840357835 | volume=185600.0
[SAVED 3,687] 2613.T | date=2026-10-20 | assetKey=@JOILM1 | name=J-OIL MILLS INC NPV | open=2252.0 | high=2270.0 | low=2242.0 | close=2265.0 | priceCloseUSD=14.327372146632394 | volume=54600.0
[SAVED 3,688] 6164.TW | date=2026-10-20 | assetKey=@LEDTE1 | name=LEDTECH ELECTRONIC TWD10 | open=12.350000381469727 | high=12.600000381469727 | low=12.300000190734863 | close=12.399999618530273 | priceCloseUSD=0.37968092923543345 | volume=277085.0
[SAVED 3,689] 000626.SZ | date=2026-10-20 | assetKey=@LIANY1 | name=GRAND INDUSTRIAL H 'A'CNY1 | open=8.9399995803833 | high=8.100000381469727 | low=7.75 | close=8.09000015258789 | priceCloseUSD=1.2135485728861166 | volume=16742850.0
[SAVED 3,690] 8766.T | date=2026-10-20 | assetKey=@MILLE41 | name=TOKIO MARINE HLDG NPV | open=553.2999877929688 | high=560.2000122070312 | low=543.2000122070312 | close=544.2999877929688 | priceCloseUSD=3.4429971234072108 | volume=63549100.0
[SAVED 3,691] 8953.T | date=2026-10-20 | assetKey=@JAPAN219 | name=JAPAN METRO FUND REIT | open=103300.0 | high=103300.0 | low=101900.0 | close=102000.0 | priceCloseUSD=645.2061628947039 | volume=16054.0
[SAVED 3,692] LPPS.JK | date=2026-10-20 | assetKey=@LIPPO14 | name=LENOX PASIFIK INVE IDR1000 | open=56.0 | high=58.0 | low=53.0 | close=56.0 | priceCloseUSD=0.0031119755487635454 | volume=2156100.0
[SAVED 3,693] LPKR.JK | date=2026-10-20 | assetKey=@LIPPO15 | name=LIPPO KARAWACI IDR100 | open=38.0 | high=41.0 | low=38.0 | close=40.0 | priceCloseUSD=0.0022228396776882466 | volume=92925300.0
[SAVED 3,694] 9612.T | date=2026-10-20 | assetKey=@LUCKL1 | name=LUCKLAND CO LTD NPV | open=1238.0 | high=1238.0 | low=1209.0 | close=1210.0 | priceCloseUSD=7.65391624610384 | volume=39800.0
[SAVED 3,695] MSC.BK | date=2026-10-20 | assetKey=@METRO70 | name=METRO SYSTEMS CORP THB1(LOCAL) | open=5.800000190734863 | high=5.800000190734863 | low=5.75 | close=5.75 | priceCloseUSD=0.1710291547495195 | volume=11001.0
[SAVED 3,696] 600644.SS | date=2026-10-20 | assetKey=@LESHA1 | name=LESHAN ELECTRIC 'A'CNY1 | open=8.279999732971191 | high=8.319999694824219 | low=8.149999618530273 | close=8.229999542236328 | priceCloseUSD=1.2345493215027208 | volume=8273196.0
[SAVED 3,697] 007340.KS | date=2026-10-20 | assetKey=@DONGA15 | name=DN AUTOMOTIVE CORP KRW100 | open=39450.0 | high=39800.0 | low=37850.0 | close=39100.0 | priceCloseUSD=29.452528152600205 | volume=90903.0
[SAVED 3,698] 044820.KS | date=2026-10-20 | assetKey=@COSMA2 | name=COSMAX BTI INC KRW500 | open=23400.0 | high=23400.0 | low=22250.0 | close=22450.0 | priceCloseUSD=16.910722686083748 | volume=12117.0
[SAVED 3,699] 600663.SS | date=2026-10-20 | assetKey=@SLUJI1 | name=SHANGHAI LUJIAZ 'A'CNY1 | open=8.510000228881836 | high=8.800000190734863 | low=8.5 | close=8.779999732971191 | priceCloseUSD=1.317052650793744 | volume=24572436.0
[SAVED 3,700] 600617.SS | date=2026-10-20 | assetKey=@SLIAN1 | name=SHANXI GUOXIN ENER 'A'CNY1 | open=3.319999933242798 | high=3.380000114440918 | low=3.25 | close=3.2799999713897705 | priceCloseUSD=0.4920196797614727 | volume=34738140.0
[SAVED 3,701] 1229.TW | date=2026-10-20 | assetKey=@LIENH4 | name=LIEN HWA INDUSTRIA TWD10 | open=40.20000076293945 | high=40.349998474121094 | low=39.95000076293945 | close=40.0 | priceCloseUSD=1.2247772287607075 | volume=2104969.0
[SAVED 3,702] 4994.T | date=2026-10-20 | assetKey=@TAISE3 | name=TAISEI LAMICK GP NPV | open=2581.0 | high=2598.0 | low=2550.0 | close=2556.0 | priceCloseUSD=16.168107376067283 | volume=10900.0
[SAVED 3,703] 600728.SS | date=2026-10-20 | assetKey=@GUANG69 | name=PCI TECHNOLOGY GRO 'A'CNY1 | open=4.380000114440918 | high=4.480000019073486 | low=4.360000133514404 | close=4.46999979019165 | priceCloseUSD=0.6705267940511803 | volume=19921795.0
[SAVED 3,704] 064960.KS | date=2026-10-20 | assetKey=@DAEWO49 | name=SNT MOTIV CO LTD KRW5000 | open=25600.0 | high=25900.0 | low=24850.0 | close=25450.0 | priceCloseUSD=19.170507454825454 | volume=46655.0
[SAVED 3,705] 2818.T | date=2026-10-20 | assetKey=@PIETR1 | name=PIETRO CO LTD NPV | open=1752.0 | high=1752.0 | low=1744.0 | close=1750.0 | priceCloseUSD=11.0697135790758 | volume=2100.0
[SAVED 3,706] 039420.KQ | date=2026-10-20 | assetKey=@KOREA227 | name=KL-NET CORP KRW500 | open=2565.0 | high=2565.0 | low=2495.0 | close=2550.0 | priceCloseUSD=1.920817053430448 | volume=13915.0
[SAVED 3,707] AEL.AX | date=2026-10-20 | assetKey=@COOPE22 | name=AMPLITUDE ENERGY NPV | open=1.8650000095367432 | high=1.9149999618530273 | low=1.8070000410079956 | close=1.8849999904632568 | priceCloseUSD=1.3173527289546947 | volume=790952.0
[SAVED 3,708] 8194.T | date=2026-10-20 | assetKey=@LIFEC7 | name=LIFE CORPORATION NPV | open=2362.0 | high=2391.0 | low=2349.0 | close=2381.0 | priceCloseUSD=15.061136018159704 | volume=325700.0
[SAVED 3,709] 600739.SS | date=2026-10-20 | assetKey=@LIAON3 | name=LIAONING CHENGDA 'A'CNY1 | open=10.029999732971191 | high=10.029999732971191 | low=9.880000114440918 | close=9.949999809265137 | priceCloseUSD=1.4925596836840922 | volume=10905410.0
[SAVED 3,710] 010280.KQ | date=2026-10-20 | assetKey=@SSANG6 | name=ITCENENTEC CO LTD KRW2500 | open=5520.0 | high=5620.0 | low=5400.0 | close=5470.0 | priceCloseUSD=4.1203408950057065 | volume=67728.0
[SAVED 3,711] 002880.KS | date=2026-10-20 | assetKey=@JOONG4 | name=DAYOU A-TECH KRW2500 | open=3205.0 | high=3380.0 | low=3150.0 | close=3195.0 | priceCloseUSD=2.4066707787099144 | volume=11146.0
[SAVED 3,712] 2911.TW | date=2026-10-20 | assetKey=@LESEN1 | name=LES ENPHANTS TWD10 | open=6.070000171661377 | high=6.260000228881836 | low=6.019999980926514 | close=6.019999980926514 | priceCloseUSD=0.18432897234446718 | volume=93283.0
[SAVED 3,713] 1443.TW | date=2026-10-20 | assetKey=@LILYT1 | name=LILY TEXTILE TWD10 | open=22.5 | high=22.5 | low=22.350000381469727 | close=22.350000381469727 | priceCloseUSD=0.6843442882504313 | volume=5154.0
[SAVED 3,714] 9827.T | date=2026-10-20 | assetKey=@LILYC1 | name=LILYCOLOR CO LTD NPV | open=654.0 | high=655.0 | low=648.0 | close=650.0 | priceCloseUSD=4.111607900799584 | volume=22100.0
[SAVED 3,715] VOKS.JK | date=2026-10-20 | assetKey=@VOKSE1 | name=VOKSEL ELECTRIC IDR100 | open=197.0 | high=220.0 | low=195.0 | close=199.0 | priceCloseUSD=0.011058627396499028 | volume=267000.0
[SAVED 3,716] 600350.SS | date=2026-10-20 | assetKey=@SHANG17 | name=SHANDONG HI-SPEED 'A'CNY1 | open=11.239999771118164 | high=11.380000114440918 | low=11.1899995803833 | close=11.380000114440918 | priceCloseUSD=1.7070683112293779 | volume=11911800.0
[SAVED 3,717] 004910.KS | date=2026-10-20 | assetKey=@CHOKW5 | name=CHOKWANG PAINT KRW500 | open=3245.0 | high=3255.0 | low=3180.0 | close=3190.0 | priceCloseUSD=2.4029044707620115 | volume=9271.0
[SAVED 3,718] 1059.HK | date=2026-10-20 | assetKey=@KANTO8 | name=KANTONE HLDGS HKD0.1 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.39500001072883606 | close=0.41499999165534973 | priceCloseUSD=0.05287674781881107 | volume=189000.0
[SAVED 3,719] 2431.TW | date=2026-10-20 | assetKey=@LIENC1 | name=LIEN CHANG ELECTRO TWD10 | open=10.149999618530273 | high=10.199999809265137 | low=10.050000190734863 | close=10.149999618530273 | priceCloseUSD=0.31078721011764365 | volume=51940.0
[SAVED 3,720] 028300.KQ | date=2026-10-20 | assetKey=@KUKJE7 | name=HLB CO LTD KRW500 | open=42600.0 | high=43300.0 | low=41550.0 | close=43000.0 | priceCloseUSD=32.39024835196442 | volume=458815.0
[SAVED 3,721] 000568.SZ | date=2026-10-20 | assetKey=@LUZHO1 | name=LUZHOU LAO JIAO CO 'A'CNY1 | open=70.97000122070312 | high=72.9000015258789 | low=70.77999877929688 | close=71.29000091552734 | priceCloseUSD=10.693927965429449 | volume=12252744.0
[SAVED 3,722] 2733.T | date=2026-10-20 | assetKey=@ARATA1 | name=ARATA CORPORATION NPV | open=2590.0 | high=2622.0 | low=2589.0 | close=2613.0 | priceCloseUSD=16.528663761214325 | volume=72800.0
[SAVED 3,723] 8798.T | date=2026-10-20 | assetKey=@ADVAN82 | name=ADVANCE CREATE CO NPV | open=76.0 | high=76.0 | low=71.0 | close=72.0 | priceCloseUSD=0.45543964439626156 | volume=123800.0
[SAVED 3,724] 0157.HK | date=2026-10-20 | assetKey=@NATUR18 | name=NATURAL BEAUTY BIO HKD0.10 | open=0.44999998807907104 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.058610373318009945 | volume=390000.0
[SAVED 3,725] 7133.KL | date=2026-10-20 | assetKey=@UTDUL1 | name=UTD U-LI CORP NPV | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.33566090575576263 | volume=170700.0
[SAVED 3,726] HAV.AX | date=2026-10-20 | assetKey=@HAVIL3 | name=HAVILAH RESOURC L NPV | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7450000047683716 | close=0.75 | priceCloseUSD=0.5241456507770098 | volume=164870.0
[SAVED 3,727] 6152.TW | date=2026-10-20 | assetKey=@PRIME50 | name=PRIME ELEC & SATEL TWD10 | open=17.450000762939453 | high=19.100000381469727 | low=17.299999237060547 | close=19.0 | priceCloseUSD=0.5817691836613361 | volume=6382591.0
[SAVED 3,728] 2889.TW | date=2026-10-20 | assetKey=@WATER39 | name=IBF FINANCIAL HOL TWD10 | open=16.799999237060547 | high=17.100000381469727 | low=16.75 | close=16.950000762939453 | priceCloseUSD=0.5189993740481216 | volume=10926463.0
[SAVED 3,729] 0554.HK | date=2026-10-20 | assetKey=@WISDO1 | name=HANS GROUP HOLD HKD0.10 | open=0.18400000035762787 | high=0.19099999964237213 | low=0.18400000035762787 | close=0.19200000166893005 | priceCloseUSD=0.024463459936381535 | volume=16000.0
[SAVED 3,730] FPNI.JK | date=2026-10-20 | assetKey=@FATRA2 | name=LOTTE CHEM TITAN IDR250 | open=354.0 | high=416.0 | low=354.0 | close=412.0 | priceCloseUSD=0.02289524868018894 | volume=2418100.0
[SAVED 3,731] 4356.T | date=2026-10-20 | assetKey=@APPLI40 | name=APPLIED TECH CO NPV | open=1620.0 | high=1620.0 | low=1620.0 | close=1620.0 | priceCloseUSD=10.247391998915885 | volume=100.0
[SAVED 3,732] 600036.SS | date=2026-10-20 | assetKey=@CHINA242 | name=CHINA MERCHANTS BK 'A'CNY1 | open=42.95000076293945 | high=43.130001068115234 | low=42.18000030517578 | close=42.52000045776367 | priceCloseUSD=6.3782552412103355 | volume=76094847.0
[SAVED 3,733] CNI.AX | date=2026-10-20 | assetKey=@OFMIN1 | name=CENTURIA CAPITAL G NPV STAPLED | open=1.1050000190734863 | high=1.1100000143051147 | low=1.0800000429153442 | close=1.0950000286102295 | priceCloseUSD=0.7652526701290041 | volume=4822551.0
[SAVED 3,734] 4912.T | date=2026-10-20 | assetKey=@LIONC3 | name=LION CORP NPV | open=1854.0 | high=1883.0 | low=1850.0 | close=1883.0 | priceCloseUSD=11.911011811085562 | volume=709300.0
[SAVED 3,735] 2301.TW | date=2026-10-20 | assetKey=@LITEO8 | name=LITE-ON TECHNOLOGY TWD10 | open=261.0 | high=267.5 | low=260.0 | close=262.0 | priceCloseUSD=8.022290848382635 | volume=6362065.0
[SAVED 3,736] 600598.SS | date=2026-10-20 | assetKey=@HEILO9 | name=HEILONGJIANG AGRI 'A'CNY1 | open=13.3100004196167 | high=13.6899995803833 | low=13.300000190734863 | close=13.630000114440918 | priceCloseUSD=2.0445818140097596 | volume=29621556.0
[SAVED 3,737] 600533.SS | date=2026-10-20 | assetKey=@NANJI9 | name=NANJING CHIXIA DEV 'A'CNY1 | open=2.049999952316284 | high=2.0799999237060547 | low=2.0199999809265137 | close=2.049999952316284 | priceCloseUSD=0.3075122953803932 | volume=13804412.0
[SAVED 3,738] 045060.KQ | date=2026-10-20 | assetKey=@OKONG2 | name=OKONG KRW500 | open=2070.0 | high=2070.0 | low=2035.0 | close=2055.0 | priceCloseUSD=1.5479525665880671 | volume=12991.0
[SAVED 3,739] 9075.KL | date=2026-10-20 | assetKey=@LITYA3 | name=THETA EDGE BERHAD NPV | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5149999856948853 | close=0.5199999809265137 | priceCloseUSD=0.12740413429435227 | volume=470800.0
[SAVED 3,740] 6176.TW | date=2026-10-20 | assetKey=@RADIA10 | name=RADIANT OPTO-ELECT TWD10 | open=91.80000305175781 | high=92.5999984741211 | low=91.5999984741211 | close=92.30000305175781 | priceCloseUSD=2.8261735488084194 | volume=977304.0
[SAVED 3,741] 0194.HK | date=2026-10-20 | assetKey=@LIUCH2 | name=LIU CHONG HING INV NPV | open=4.03000020980835 | high=4.090000152587891 | low=4.03000020980835 | close=4.085000038146973 | priceCloseUSD=0.5204855932534972 | volume=6000.0
[SAVED 3,742] 4533.TWO | date=2026-10-20 | assetKey=@SHIEH1 | name=SHIEH YIH MACHINER TWD10 | open=26.600000381469727 | high=27.899999618530273 | low=26.5 | close=26.850000381469727 | priceCloseUSD=0.8221317264860108 | volume=1454687.0
[SAVED 3,743] 600428.SS | date=2026-10-20 | assetKey=@COSCO12 | name=COSCO SHIPPING SPE 'A'CNY1 | open=10.829999923706055 | high=10.869999885559082 | low=10.369999885559082 | close=10.460000038146973 | priceCloseUSD=1.569062778647961 | volume=30501877.0
[SAVED 3,744] 2734.T | date=2026-10-20 | assetKey=@SALAC2 | name=SALA CORPORATION NPV | open=1100.0 | high=1108.0 | low=1088.0 | close=1094.0 | priceCloseUSD=6.92015237457653 | volume=175000.0
[SAVED 3,745] 066570.KS | date=2026-10-20 | assetKey=@LGELE11 | name=LG ELECTRONICS INC KRW5000 | open=168200.0 | high=169900.0 | low=161200.0 | close=163400.0 | priceCloseUSD=123.0829437374648 | volume=659466.0
[SAVED 3,746] 000320.KS | date=2026-10-20 | assetKey=@DPICO3 | name=NOROO HOLDINGS CO KRW500 | open=14980.0 | high=14980.0 | low=14270.0 | close=14600.0 | priceCloseUSD=10.99761920787629 | volume=10087.0
[SAVED 3,747] 0164.HK | date=2026-10-20 | assetKey=@PREMI79 | name=CHINA BAOLI TECHNO HKD0.01 (POST COMP) | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.05096554185056392 | volume=510000.0
[SAVED 3,748] 053980.KQ | date=2026-10-20 | assetKey=@NACIN1 | name=OSANGJAIEL CO LTD KRW500 | open=2280.0 | high=2305.0 | low=2270.0 | close=2290.0 | priceCloseUSD=1.7249690401395006 | volume=15274.0
[SAVED 3,749] F99.SI | date=2026-10-20 | assetKey=@FRASE9 | name=FRASER & NEAVE LTD NPV | open=1.340000033378601 | high=1.340000033378601 | low=1.3300000429153442 | close=1.3300000429153442 | priceCloseUSD=1.0405583556698421 | volume=3000.0
[SAVED 3,750] 054040.KQ | date=2026-10-20 | assetKey=@KOREA228 | name=KOREA COMPUTER INC KRW500 | open=4205.0 | high=4250.0 | low=4060.0 | close=4065.0 | priceCloseUSD=3.0620083616450087 | volume=24725.0
[SAVED 3,751] 0412.HK | date=2026-10-20 | assetKey=@HERIT12 | name=SHANDONG HI-SP HOL HKD0.001 | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.057336232208616465 | volume=3912024.0
[SAVED 3,752] 009810.KS | date=2026-10-20 | assetKey=@KOREA229 | name=MDSSPHERE CO LTD KRW1000 | open=1798.0 | high=1869.0 | low=1782.0 | close=1818.0 | priceCloseUSD=1.3694295698574726 | volume=2827.0
[SAVED 3,753] 8621.KL | date=2026-10-20 | assetKey=@LPICA1 | name=LPI CAPITAL BERHAD NPV | open=12.779999732971191 | high=13.100000381469727 | low=12.760000228881836 | close=12.899999618530273 | priceCloseUSD=3.160602584769297 | volume=51500.0
[SAVED 3,754] 4108.TW | date=2026-10-20 | assetKey=@PHYTO3 | name=PHYTOHEALTH CORP. TWD10 | open=11.149999618530273 | high=11.300000190734863 | low=11.100000381469727 | close=11.100000381469727 | priceCloseUSD=0.3398756926614822 | volume=117849.0
[SAVED 3,755] 2389.HK | date=2026-10-20 | assetKey=@WANGS1 | name=BEIJING HEALTH (HO HKD0.2 | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06800000369548798 | close=0.06800000369548798 | priceCloseUSD=0.008664142456346452 | volume=66000.0
[SAVED 3,756] 0928.HK | date=2026-10-20 | assetKey=@TACKF1 | name=KING INTL INVT LTD HKD0.5 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.09301211492151705 | volume=992600.0
[SAVED 3,757] 6182.TWO | date=2026-10-20 | assetKey=@WAFER2 | name=WAFER WORKS CORPOR TWD10 | open=107.5 | high=111.0 | low=105.0 | close=105.0 | priceCloseUSD=3.2150402254968573 | volume=21881349.0
[SAVED 3,758] 1231.TW | date=2026-10-20 | assetKey=@LIANH1 | name=LIAN HWA FOODS COR TWD10 | open=75.4000015258789 | high=75.5999984741211 | low=74.5999984741211 | close=74.9000015258789 | priceCloseUSD=2.2933954075759684 | volume=630745.0
[SAVED 3,759] 6179.TWO | date=2026-10-20 | assetKey=@ACCUS1 | name=ATE ENERGY INTERNA TWD10 | open=37.70000076293945 | high=38.5 | low=37.349998474121094 | close=37.599998474121094 | priceCloseUSD=1.1512905483135216 | volume=3794520.0
[SAVED 3,760] 0582.HK | date=2026-10-20 | assetKey=@GREEN79 | name=SHIN HWA WORLD LTD HKD0.01 | open=0.050999999046325684 | high=0.050999999046325684 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.006498106367606249 | volume=11280.0
[SAVED 3,761] 600578.SS | date=2026-10-20 | assetKey=@BEIJI44 | name=BEIJING JINGNENG P 'A'CNY1 | open=5.170000076293945 | high=5.199999809265137 | low=5.059999942779541 | close=5.090000152587891 | priceCloseUSD=0.7635305691789408 | volume=41812639.0
[SAVED 3,762] 4224.T | date=2026-10-20 | assetKey=@LONSE1 | name=LONSEAL CORP NPV | open=2149.0 | high=2149.0 | low=2122.0 | close=2148.0 | priceCloseUSD=13.58728272448847 | volume=4600.0
[SAVED 3,763] 9199.KL | date=2026-10-20 | assetKey=@LYSAG1 | name=LYSAGHT GALVANIZED NPV | open=2.2799999713897705 | high=2.2799999713897705 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.5586181407708791 | volume=3900.0
[SAVED 3,764] 1909.TW | date=2026-10-20 | assetKey=@LONGC3 | name=LONGCHEN PAPER&PAC TWD10 | open=10.100000381469727 | high=10.199999809265137 | low=10.050000190734863 | close=10.050000190734863 | priceCloseUSD=0.3077252845663207 | volume=1194323.0
[SAVED 3,765] 2735.T | date=2026-10-20 | assetKey=@WATTS4 | name=WATTS CO LTD NPV | open=761.0 | high=761.0 | low=745.0 | close=746.0 | priceCloseUSD=4.718860759994599 | volume=32900.0
[SAVED 3,766] JIN.AX | date=2026-10-20 | assetKey=@JUMBO6 | name=JUMBO INTERACTIVE NPV | open=5.900000095367432 | high=6.039999961853027 | low=5.880000114440918 | close=5.929999828338623 | priceCloseUSD=4.144244825509472 | volume=99781.0
[SAVED 3,767] 2301.T | date=2026-10-20 | assetKey=@GAKUJ1 | name=GAKUJO CO LTD NPV | open=1729.0 | high=1733.0 | low=1712.0 | close=1716.0 | priceCloseUSD=10.8546448581109 | volume=119100.0
[SAVED 3,768] 050120.KQ | date=2026-10-20 | assetKey=@KYONG9 | name=ES CUBE CO LTD KRW5000 | open=3340.0 | high=3375.0 | low=3300.0 | close=3345.0 | priceCloseUSD=2.519660017147 | volume=4009.0
[SAVED 3,769] BABP.JK | date=2026-10-20 | assetKey=@BANKB5 | name=BANK MNC INTERNASI IDR100 | open=24.0 | high=28.0 | low=24.0 | close=26.0 | priceCloseUSD=0.0014448457904973604 | volume=29880100.0
[SAVED 3,770] 048550.KQ | date=2026-10-20 | assetKey=@VOLVI2 | name=SM CULTURE & CONTE KRW500 | open=909.0 | high=973.0 | low=905.0 | close=947.0 | priceCloseUSD=0.7133387253327979 | volume=641334.0
[SAVED 3,771] 036890.KQ | date=2026-10-20 | assetKey=@JINSU3 | name=JINSUNG TEC KRW500 | open=9460.0 | high=9570.0 | low=9180.0 | close=9220.0 | priceCloseUSD=6.945071855932836 | volume=69880.0
[SAVED 3,772] PDJ.BK | date=2026-10-20 | assetKey=@PRAND3 | name=PRANDA JEWELRY THB1(LOCAL) | open=1.6299999952316284 | high=1.690000057220459 | low=1.6200000047683716 | close=1.6299999952316284 | priceCloseUSD=0.048483047204554125 | volume=1638260.0
[SAVED 3,773] 7617.KL | date=2026-10-20 | assetKey=@MAGNA9 | name=MAGNA PRIMA BHD NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.14700478157318525 | volume=336900.0
[SAVED 3,774] CFRESH.BK | date=2026-10-20 | assetKey=@SEAFR8 | name=SEAFRESH INDUSTRY THB1(LOCAL) | open=1.559999942779541 | high=1.559999942779541 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=0.04521118468819955 | volume=616623.0
[SAVED 3,775] 2890.TW | date=2026-10-20 | assetKey=@SINOP13 | name=SINOPAC FIN HLDGS TWD10 | open=44.349998474121094 | high=45.150001525878906 | low=44.04999923706055 | close=44.25 | priceCloseUSD=1.3549098093165328 | volume=23030534.0
[SAVED 3,776] SDV.AX | date=2026-10-20 | assetKey=@INTEC14 | name=SCIDEV LTD NPV | open=0.13500000536441803 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.0978405218949287 | volume=25845.0
[SAVED 3,777] 0381.HK | date=2026-10-20 | assetKey=@KIUHU2 | name=AOM INTL GR CO LTD HKD0.1 | open=0.05299999937415123 | high=0.054999999701976776 | low=0.050999999046325684 | close=0.054999999701976776 | priceCloseUSD=0.007007761862056462 | volume=3640000.0
[SAVED 3,778] 7537.T | date=2026-10-20 | assetKey=@MARUB9 | name=MARUBUN CORP NPV | open=1960.0 | high=1969.0 | low=1832.0 | close=1852.0 | priceCloseUSD=11.714919741970505 | volume=193400.0
[SAVED 3,779] 1198.HK | date=2026-10-20 | assetKey=@CHITA4 | name=ROYALE HOME HOLDIN HKD0.10 | open=0.20000000298023224 | high=0.23899999260902405 | low=0.18799999356269836 | close=0.2199999988079071 | priceCloseUSD=0.02803104744822585 | volume=229000.0
[SAVED 3,780] 005750.KS | date=2026-10-20 | assetKey=@DAELI8 | name=DAELIM BATH KRW1000 | open=4310.0 | high=4310.0 | low=4190.0 | close=4255.0 | priceCloseUSD=3.2051280636653163 | volume=30889.0
[SAVED 3,781] 018500.KS | date=2026-10-20 | assetKey=@DONGW18 | name=DONGWON MOBILITY KRW500 | open=1297.0 | high=1308.0 | low=1282.0 | close=1306.0 | priceCloseUSD=0.9837596359922217 | volume=16794.0
[SAVED 3,782] 0856.HK | date=2026-10-20 | assetKey=@VSTHL1 | name=VSTECS HOLDINGS LT HKD0.10 | open=8.1899995803833 | high=8.279999732971191 | low=8.074999809265137 | close=8.130000114440918 | priceCloseUSD=1.0358746372583352 | volume=2145000.0
[SAVED 3,783] 018310.KQ | date=2026-10-20 | assetKey=@SAMMO1 | name=SAMMOK S-FORM CO L KRW500 | open=15080.0 | high=15140.0 | low=14990.0 | close=15020.0 | priceCloseUSD=11.31398907550013 | volume=6692.0
[SAVED 3,784] 005870.KS | date=2026-10-20 | assetKey=@HUNEE2 | name=HUNEED TECHNOLOGIE KRW5000 | open=4795.0 | high=4955.0 | low=4475.0 | close=4700.0 | priceCloseUSD=3.5403294710286692 | volume=1279203.0
[SAVED 3,785] 054210.KQ | date=2026-10-20 | assetKey=@ELENT1 | name=ELENTEC CO KRW500 | open=6410.0 | high=6500.0 | low=6080.0 | close=6170.0 | priceCloseUSD=4.647624007712104 | volume=97849.0
[SAVED 3,786] 0183.HK | date=2026-10-20 | assetKey=@FXCRE1 | name=WINFULL GROUP H HKD0.1 | open=0.1469999998807907 | high=0.1469999998807907 | low=0.14100000262260437 | close=0.14100000262260437 | priceCloseUSD=0.017965353568775284 | volume=40000.0
[SAVED 3,787] BAFS.BK | date=2026-10-20 | assetKey=@BANGK51 | name=BANGKOK AVIAT FUEL THB1(LOCAL) | open=9.850000381469727 | high=9.850000381469727 | low=9.75 | close=9.800000190734863 | priceCloseUSD=0.2914931737680893 | volume=43368.0
[SAVED 3,788] 005320.KS | date=2026-10-20 | assetKey=@KUKDO10 | name=ONTIDE CORP KRW1000 | open=1617.0 | high=1633.0 | low=1487.0 | close=1512.0 | priceCloseUSD=1.1389315234458186 | volume=300856.0
[SAVED 3,789] 2303.T | date=2026-10-20 | assetKey=@DAWNC1 | name=DAWN CORP NPV | open=1310.0 | high=1314.0 | low=1265.0 | close=1265.0 | priceCloseUSD=8.00182153001765 | volume=9400.0
[SAVED 3,790] 2891.TW | date=2026-10-20 | assetKey=@CHINA244 | name=CTBC FINANCIAL HOL TWD10 | open=72.0 | high=72.9000015258789 | low=71.5 | close=71.5999984741211 | priceCloseUSD=2.192351192760123 | volume=28924649.0
[SAVED 3,791] 8954.T | date=2026-10-20 | assetKey=@ORIXJ1 | name=ORIX JREIT INC REIT | open=89200.0 | high=89600.0 | low=88600.0 | close=88600.0 | priceCloseUSD=560.4437846320662 | volume=9619.0
[FAILED] 3441.KL | $9508.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1009.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6346.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0510.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BMT.SI: possibly delisted; no timezone found | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
19 Failed downloads: | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 8532.KL | $8532.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0180.HK | $0180.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2143.KL | $9508.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1009.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6346.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0510.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BMT.SI: possibly delisted; no timezone found | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
19 Failed downloads: | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 1992.T | $9508.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1009.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6346.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0510.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BMT.SI: possibly delisted; no timezone found | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
19 Failed downloads: | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0174.HK | $0174.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] KARW.JK | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6346.T | $6346.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 9820.T | $9508.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1009.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6346.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0510.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BMT.SI: possibly delisted; no timezone found | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
19 Failed downloads: | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 1996.KL | $9508.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1009.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6346.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0510.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BMT.SI: possibly delisted; no timezone found | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
19 Failed downloads: | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] KKC.BK | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 008600.KS | $008600.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 9508.T | $9508.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 009440.KS | $009440.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0306.HK | $0306.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] KIAS.JK | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6769.KL | $9508.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1009.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6346.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0510.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BMT.SI: possibly delisted; no timezone found | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
19 Failed downloads: | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 7131.KL | $9508.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1009.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6346.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0510.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BMT.SI: possibly delisted; no timezone found | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
19 Failed downloads: | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 7006.KL | $9508.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1009.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6346.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0510.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BMT.SI: possibly delisted; no timezone found | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
19 Failed downloads: | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 8494.KL | $9508.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1009.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6346.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0510.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BMT.SI: possibly delisted; no timezone found | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
19 Failed downloads: | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0718.HK | $0718.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0738.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] AVX.SI | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BTG.SI | $9508.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AVX.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0718.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1009.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6346.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0510.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BMT.SI: possibly delisted; no timezone found | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
19 Failed downloads: | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0430.HK | $0430.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BMT.SI | $BMT.SI: possibly delisted; no timezone found | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0510.HK | $0510.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1009.HK | $1009.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8173.HK | $8173.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['9508.T', 'AVX.SI', '0718.HK', '0174.HK', '008600.KS', 'KARW.JK', '0738.HK', '0430.HK', '009440.KS', '8173.HK', '0306.HK', '0180.HK', '1009.HK', '6346.T', '8532.KL', '0510.HK', 'KKC.BK', 'KIAS.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 9/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,792] 600456.SS | date=2026-10-20 | assetKey=@BAOJI3 | name=BAOJI TITANIUM IND 'A'CNY1 | open=24.25 | high=24.3700008392334 | low=24.040000915527344 | close=24.360000610351562 | priceCloseUSD=3.6541462816586643 | volume=2347589.0
[SAVED 3,793] 2304.T | date=2026-10-20 | assetKey=@CENTR118 | name=CSS HOLDINGS NPV | open=898.0 | high=898.0 | low=890.0 | close=891.0 | priceCloseUSD=5.636065599403737 | volume=2000.0
[SAVED 3,794] 600505.SS | date=2026-10-20 | assetKey=@SICHU27 | name=SICHUAN XICHANG PO 'A'CNY1 | open=10.239999771118164 | high=10.260000228881836 | low=10.020000457763672 | close=10.100000381469727 | priceCloseUSD=1.5150606697035733 | volume=3509700.0
[SAVED 3,795] 8198.HK | date=2026-10-20 | assetKey=@WAFER3 | name=CRYPTO FLOW TECH HKD0.1 | open=0.9049999713897705 | high=0.9800000190734863 | low=0.8999999761581421 | close=0.9700000286102295 | priceCloseUSD=0.12359144079130115 | volume=272000.0
[SAVED 3,796] APEX.JK | date=2026-10-20 | assetKey=@APEXI3 | name=APEXINDO PRATAMA D IDR500 | open=135.0 | high=149.0 | low=134.0 | close=146.0 | priceCloseUSD=0.0081133648235621 | volume=11337600.0
[SAVED 3,797] 2305.T | date=2026-10-20 | assetKey=@STUDI3 | name=STUDIO ALICE NPV | open=1827.0 | high=1832.0 | low=1815.0 | close=1824.0 | priceCloseUSD=11.537804324705291 | volume=10800.0
[SAVED 3,798] 8955.T | date=2026-10-20 | assetKey=@JAPAN223 | name=JAPAN PRIME REALTY REIT | open=90100.0 | high=90100.0 | low=89200.0 | close=89500.0 | priceCloseUSD=566.1367801870196 | volume=4000.0
[SAVED 3,799] LEG.AX | date=2026-10-20 | assetKey=@LEGEN6 | name=LEGEND MINING LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005590887207174319 | volume=158551.0
[SAVED 3,800] 050760.KQ | date=2026-10-20 | assetKey=@EUPLU1 | name=S POLYTECH KRW500 | open=1293.0 | high=1293.0 | low=1234.0 | close=1243.0 | priceCloseUSD=0.9363041558486459 | volume=17494.0
[SAVED 3,801] 061040.KQ | date=2026-10-20 | assetKey=@RFTEC1 | name=RFTECH CO KRW2500 | open=6260.0 | high=7000.0 | low=5950.0 | close=7000.0 | priceCloseUSD=5.272831127063975 | volume=26076.0
[SAVED 3,802] SCMA.JK | date=2026-10-20 | assetKey=@SURYA9 | name=SURYA CITRA MEDIA IDR10 | open=141.0 | high=155.0 | low=141.0 | close=154.0 | priceCloseUSD=0.008557932759099749 | volume=86320600.0
[SAVED 3,803] BTC.BK | date=2026-10-20 | assetKey=@BROOK20 | name=BROOKER GROUP PUBL THB0.125(LOCAL) | open=0.2800000011920929 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.0083283762667388 | volume=7998504.0
[SAVED 3,804] BNII.JK | date=2026-10-20 | assetKey=@BKINT10 | name=BK MAYBANK INDO LKD SH(IDR900&225&225&22.5) | open=164.0 | high=175.0 | low=163.0 | close=175.0 | priceCloseUSD=0.009724923589886079 | volume=2236900.0
[SAVED 3,805] LEE.BK | date=2026-10-20 | assetKey=@LEEFE4 | name=LEE FEEDMILL THB1 (LOCAL) | open=2.440000057220459 | high=2.4600000381469727 | low=2.4200000762939453 | close=2.440000057220459 | priceCloseUSD=0.0725758517174251 | volume=46163.0
[SAVED 3,806] 060720.KQ | date=2026-10-20 | assetKey=@KHVAT1 | name=KH VATEC KRW500 | open=11350.0 | high=11540.0 | low=11000.0 | close=11280.0 | priceCloseUSD=8.496790730468806 | volume=80171.0
[SAVED 3,807] 2307.T | date=2026-10-20 | assetKey=@CROSS22 | name=CROSS CAT CO LTD NPV | open=1168.0 | high=1171.0 | low=1157.0 | close=1162.0 | priceCloseUSD=7.350289816506332 | volume=51100.0
[SAVED 3,808] 0169.HK | date=2026-10-20 | assetKey=@CHINA247 | name=WANDA HOTEL DEVELO HKD0.10 | open=0.08500000089406967 | high=0.0860000029206276 | low=0.08500000089406967 | close=0.0860000029206276 | priceCloseUSD=0.010957591706718823 | volume=42000.0
[SAVED 3,809] HTC.BK | date=2026-10-20 | assetKey=@HAADT5 | name=HAAD THIP THB0.5 (LOCAL) | open=15.300000190734863 | high=15.300000190734863 | low=15.0 | close=15.100000381469727 | priceCloseUSD=0.4491374438191634 | volume=627620.0
[SAVED 3,810] KREN.JK | date=2026-10-20 | assetKey=@KRESN1 | name=QUANTUM CLOVERA IN IDR5 | open=13.0 | high=17.0 | low=13.0 | close=16.0 | priceCloseUSD=0.0008891358710752987 | volume=312492800.0
[SAVED 3,811] 005850.KS | date=2026-10-20 | assetKey=@SAMLI1 | name=SL CORPORATION KRW500 | open=50900.0 | high=52100.0 | low=49700.0 | close=50200.0 | priceCloseUSD=37.81373179694451 | volume=59006.0
[SAVED 3,812] 0064.HK | date=2026-10-20 | assetKey=@GETNI1 | name=GET NICE HOLDINGS HKD2 | open=3.9200000762939453 | high=3.940000057220459 | low=3.9000000953674316 | close=3.9000000953674316 | priceCloseUSD=0.49691403778953414 | volume=477430.0
[SAVED 3,813] 600580.SS | date=2026-10-20 | assetKey=@ZHEJI19 | name=WOLONG ELECTRIC 'A'CNY1 | open=24.049999237060547 | high=25.040000915527344 | low=24.010000228881836 | close=24.709999084472656 | priceCloseUSD=3.706648153200175 | volume=34358146.0
[SAVED 3,814] 051160.KQ | date=2026-10-20 | assetKey=@GAEAS1 | name=GAEASOFT KRW500 | open=14400.0 | high=15600.0 | low=14030.0 | close=14750.0 | priceCloseUSD=11.110608446313377 | volume=140793.0
[SAVED 3,815] 065060.KQ | date=2026-10-20 | assetKey=@GREAT66 | name=GREAT NEW WAVE COM KRW2500 | open=3150.0 | high=3150.0 | low=3060.0 | close=3060.0 | priceCloseUSD=2.3049804641165377 | volume=1102.0
[SAVED 3,816] MINT.BK | date=2026-10-20 | assetKey=@ROYAL74 | name=MINOR INTL THB1(LOCAL) | open=20.5 | high=20.600000381469727 | low=20.200000762939453 | close=20.299999237060547 | priceCloseUSD=0.6038072540748446 | volume=31202665.0
[SAVED 3,817] 2737.T | date=2026-10-20 | assetKey=@TOMEN3 | name=TOMEN DEVICES CORP NPV | open=37500.0 | high=37800.0 | low=32450.0 | close=32750.0 | priceCloseUSD=207.16178269413285 | volume=285400.0
[SAVED 3,818] SPX.AX | date=2026-10-20 | assetKey=@PREMI82 | name=SPENDA LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013977218017935797 | volume=0.0
[SAVED 3,819] 063440.KQ | date=2026-10-20 | assetKey=@KDMED1 | name=SM LIFE DESIGN GRO KRW500 | open=1161.0 | high=1161.0 | low=1120.0 | close=1132.0 | priceCloseUSD=0.8526921194052028 | volume=56679.0
[SAVED 3,820] 2514.TW | date=2026-10-20 | assetKey=@LONGB5 | name=LONG BON INTERNATI TWD10 | open=11.199999809265137 | high=11.25 | low=11.149999618530273 | close=11.25 | priceCloseUSD=0.344468595588949 | volume=52513.0
[SAVED 3,821] 600496.SS | date=2026-10-20 | assetKey=@ANHUI25 | name=CHANGJIANG & JING 'A'CNY1 | open=3.2899999618530273 | high=3.309999942779541 | low=3.2200000286102295 | close=3.240000009536743 | priceCloseUSD=0.4860194454343185 | volume=24100420.0
[SAVED 3,822] ZAA.BK | date=2026-10-20 | assetKey=@TRAFF9 | name=ZALEKTA PLC THB0.5 (LOCAL) | open=1.5199999809265137 | high=1.590000033378601 | low=1.5199999809265137 | close=1.590000033378601 | priceCloseUSD=0.047293280306165204 | volume=700.0
[SAVED 3,823] 8189.HK | date=2026-10-20 | assetKey=@TIANJ14 | name=TIANJIN TEDA BIOME 'H'CNY0.1 | open=0.23000000417232513 | high=0.23499999940395355 | low=0.16899999976158142 | close=0.16899999976158142 | priceCloseUSD=0.0215329410806196 | volume=2990000.0
[SAVED 3,824] 0175.HK | date=2026-10-20 | assetKey=@GUORU1 | name=GEELY AUTOMOBILE H HKD0.02 | open=14.880000114440918 | high=15.149999618530273 | low=14.75 | close=14.9399995803833 | priceCloseUSD=1.9035629062882837 | volume=28460385.0
[SAVED 3,825] 002450.KS | date=2026-10-20 | assetKey=@SAMIC2 | name=SAMICK MUSICAL INS KRW500 | open=1057.0 | high=1069.0 | low=1051.0 | close=1069.0 | priceCloseUSD=0.8052366392616271 | volume=57713.0
[SAVED 3,826] 2311.T | date=2026-10-20 | assetKey=@EPCOC1 | name=EPCO CO LTD NPV | open=782.0 | high=783.0 | low=778.0 | close=778.0 | priceCloseUSD=4.921278379726271 | volume=3100.0
[SAVED 3,827] JCK.BK | date=2026-10-20 | assetKey=@THAIF4 | name=JCK INTL PCL THB1 (LOCAL) | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.004759072025786991 | volume=1713714.0
[SAVED 3,828] SKL.NZ | date=2026-10-20 | assetKey=@SKELL1 | name=SKELLERUP HOLDINGS NPV | open=7.5 | high=7.590000152587891 | low=7.420000076293945 | close=7.510000228881836 | priceCloseUSD=4.267530634850787 | volume=90085.0
[SAVED 3,829] 046940.KQ | date=2026-10-20 | assetKey=@ITPLU1 | name=WOOWON DEVELOPMENT KRW500 | open=2670.0 | high=2720.0 | low=2590.0 | close=2650.0 | priceCloseUSD=1.996143212388505 | volume=75802.0
[SAVED 3,830] 7148.KL | date=2026-10-20 | assetKey=@DUOPH1 | name=DUOPHARMA BIOTECH NPV | open=1.090000033378601 | high=1.100000023841858 | low=1.090000033378601 | close=1.090000033378601 | priceCloseUSD=0.26705868409068445 | volume=126900.0
[SAVED 3,831] 8904.T | date=2026-10-20 | assetKey=@SANYO12 | name=AVANTIA CO LTD NPV | open=833.0 | high=833.0 | low=823.0 | close=823.0 | priceCloseUSD=5.205928157473934 | volume=12200.0
[SAVED 3,832] CAF.AX | date=2026-10-20 | assetKey=@ALLIA81 | name=CENTREPOINT ALLIAN NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.26556712639459 | volume=470503.0
[SAVED 3,833] 1094.HK | date=2026-10-20 | assetKey=@SUNNY2 | name=CHERISH SUNSHINE HKD0.1 POST CON | open=0.4950000047683716 | high=0.5199999809265137 | low=0.4050000011920929 | close=0.4699999988079071 | priceCloseUSD=0.05988451063017471 | volume=79640120.0
[SAVED 3,834] BSL.AX | date=2026-10-20 | assetKey=@BLUES9 | name=BLUESCOPE STEEL NPV | open=32.5 | high=33.0 | low=32.209999084472656 | close=32.83000183105469 | priceCloseUSD=22.943603566331443 | volume=1364808.0
[SAVED 3,835] 600758.SS | date=2026-10-20 | assetKey=@LIAON4 | name=LIAONING ENERGY IN 'A'CNY1 | open=3.390000104904175 | high=3.390000104904175 | low=3.2899999618530273 | close=3.309999942779541 | priceCloseUSD=0.49651985550683836 | volume=33297400.0
[SAVED 3,836] 5056.KL | date=2026-10-20 | assetKey=@ENGTE2 | name=ENGTEX GROUP BHD NPV | open=0.4000000059604645 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.10045326254047245 | volume=672300.0
[SAVED 3,837] 013000.KS | date=2026-10-20 | assetKey=@SEWOO1 | name=SEWOO GLOBAL CO KRW500 | open=1188.0 | high=1206.0 | low=1180.0 | close=1183.0 | priceCloseUSD=0.8911084604738119 | volume=14879.0
[SAVED 3,838] 5054.KL | date=2026-10-20 | assetKey=@TRCSY1 | name=TRC SYNERGY BERHAD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.07227734485531091 | volume=135000.0
[SAVED 3,839] 2315.T | date=2026-10-20 | assetKey=@SUNJA1 | name=CAICA DIGITAL INC NPV | open=60.0 | high=61.0 | low=58.0 | close=58.0 | priceCloseUSD=0.36688193576365513 | volume=5710900.0
[SAVED 3,840] 900913.SS | date=2026-10-20 | assetKey=@SLIAN2 | name=SHANXI GUOXIN ENER 'B'CNY1 | open=0.20900000631809235 | high=0.20900000631809235 | low=0.2070000022649765 | close=0.20800000429153442 | priceCloseUSD=0.03120124890078677 | volume=116320.0
[SAVED 3,841] IMA.AX | date=2026-10-20 | assetKey=@IMAGE12 | name=IMAGE RESOURCES NPV | open=0.023000000044703484 | high=0.02500000037252903 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.014676078023893344 | volume=940096.0
[SAVED 3,842] 9822.KL | date=2026-10-20 | assetKey=@LKTIN1 | name=SAM ENGINR & EQUIP NPV | open=4.070000171661377 | high=4.070000171661377 | low=3.990000009536743 | close=4.050000190734863 | priceCloseUSD=0.9922822829208066 | volume=244800.0
[SAVED 3,843] 0950.HK | date=2026-10-20 | assetKey=@LEESP1 | name=LEES PHARMACEUTICA HKD0.05(POST B/L CHANGE) | open=1.0700000524520874 | high=1.0800000429153442 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.13633282910186367 | volume=233000.0
[SAVED 3,844] 0604.HK | date=2026-10-20 | assetKey=@SHENZ6 | name=SHENZHEN INVESTMEN NPV | open=0.5550000071525574 | high=0.5600000023841858 | low=0.5400000214576721 | close=0.5450000166893005 | priceCloseUSD=0.0694405518630966 | volume=5658000.0
[SAVED 3,845] A50.SI | date=2026-10-20 | assetKey=@ROWSL1 | name=THOMSON MEDICAL GR NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04699999839067459 | priceCloseUSD=0.03677160861941303 | volume=1834700.0
[SAVED 3,846] 5JS.SI | date=2026-10-20 | assetKey=@ISGAS1 | name=INDOFOOD AGRI RE NPV | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.2542717611098619 | volume=58300.0
[SAVED 3,847] 004990.KS | date=2026-10-20 | assetKey=@LOTTE1 | name=LOTTE CORPORATION KRW200 | open=22550.0 | high=22950.0 | low=22150.0 | close=22400.0 | priceCloseUSD=16.87305960660472 | volume=76011.0
[SAVED 3,848] 005300.KS | date=2026-10-20 | assetKey=@LOTTE2 | name=LOTTE CHILSUNG BEV KRW500 | open=97600.0 | high=99400.0 | low=97000.0 | close=98500.0 | priceCloseUSD=74.19626657368593 | volume=10907.0
[SAVED 3,849] 5142.KL | date=2026-10-20 | assetKey=@WAHSE1 | name=WASCO BHD NPV | open=0.7099999785423279 | high=0.7149999737739563 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.17273060739578336 | volume=412000.0
[SAVED 3,850] 1193.HK | date=2026-10-20 | assetKey=@CHINA248 | name=CHINA RES GAS GP L HKD0.10 | open=16.6200008392334 | high=16.889999389648438 | low=16.489999771118164 | close=16.489999771118164 | priceCloseUSD=2.1010544023186304 | volume=1535000.0
[SAVED 3,851] LSIP.JK | date=2026-10-20 | assetKey=@PPLON1 | name=PP LONDON SUMATRA IDR100.00 | open=1295.0 | high=1390.0 | low=1280.0 | close=1385.0 | priceCloseUSD=0.07696582383995554 | volume=12433900.0
[SAVED 3,852] NMT.AX | date=2026-10-20 | assetKey=@REEDR1 | name=NEOMETALS LTD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.02026696458020276 | volume=424384.0
[SAVED 3,853] 043710.KQ | date=2026-10-20 | assetKey=@DASTE1 | name=COSLEAGUER GLOBAL KRW2500 | open=3045.0 | high=3045.0 | low=2895.0 | close=2905.0 | priceCloseUSD=2.18822491773155 | volume=1156.0
[SAVED 3,854] 060560.KQ | date=2026-10-20 | assetKey=@HOMEC11 | name=HC HOMECENTER CO KRW500 | open=1997.0 | high=1998.0 | low=1914.0 | close=1915.0 | priceCloseUSD=1.4424959440467875 | volume=36261.0
[SAVED 3,855] JLL.AX | date=2026-10-20 | assetKey=@JINDA16 | name=JINDALEE LITHIUM L NPV | open=0.3400000035762787 | high=0.34700000286102295 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.24110699852431744 | volume=36852.0
[SAVED 3,856] HEXA.JK | date=2026-10-20 | assetKey=@HEXIN3 | name=HEXINDO ADIPERKASA IDR100 | open=2900.0 | high=3070.0 | low=2850.0 | close=3050.0 | priceCloseUSD=0.1694915254237288 | volume=583900.0
[SAVED 3,857] 2388.HK | date=2026-10-20 | assetKey=@BOCHO1 | name=BOC HONG KONG HLDG NPV | open=50.349998474121094 | high=50.650001525878906 | low=49.900001525878906 | close=49.959999084472656 | priceCloseUSD=6.365595965629795 | volume=11743807.0
[SAVED 3,858] 0590.HK | date=2026-10-20 | assetKey=@LUKFO1 | name=LUK FOOK HLDGS HKD0.10 | open=21.780000686645508 | high=22.15999984741211 | low=21.700000762939453 | close=21.979999542236328 | priceCloseUSD=2.8005564246315107 | volume=1157500.0
[SAVED 3,859] 0628.HK | date=2026-10-20 | assetKey=@TEEMF1 | name=TONG TONG AI SOCIA HKD0.01 | open=0.25999999046325684 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.26499998569488525 | priceCloseUSD=0.03376466915019601 | volume=6564000.0
[SAVED 3,860] 025820.KS | date=2026-10-20 | assetKey=@LEEKU2 | name=LEE KU INDUSTRIAL KRW500 | open=3990.0 | high=4030.0 | low=3815.0 | close=3830.0 | priceCloseUSD=2.884991888093575 | volume=79618.0
[SAVED 3,861] 1211.HK | date=2026-10-20 | assetKey=@BYDCO1 | name=BYD COMPANY LTD 'H'CNY1 | open=73.75 | high=74.4000015258789 | low=73.25 | close=73.6500015258789 | priceCloseUSD=9.384030447820244 | volume=13667866.0
[SAVED 3,862] 8226.HK | date=2026-10-20 | assetKey=@SONAV1 | name=KOALA FINANCIAL GR HKD0.2 | open=0.09399999678134918 | high=0.09399999678134918 | low=0.09399999678134918 | close=0.09399999678134918 | priceCloseUSD=0.011976901746312071 | volume=1805000.0
[SAVED 3,863] 5CF.SI | date=2026-10-20 | assetKey=@OKPHL1 | name=OKP HLDGS NPV | open=0.625 | high=0.6299999952316284 | low=0.6050000190734863 | close=0.625 | priceCloseUSD=0.4889841739163362 | volume=458600.0
[SAVED 3,864] 003550.KS | date=2026-10-20 | assetKey=@LGCOR1 | name=LG CORP KRW5000 | open=103800.0 | high=105800.0 | low=101400.0 | close=102800.0 | priceCloseUSD=77.43529140888238 | volume=169208.0
[SAVED 3,865] 005940.KS | date=2026-10-20 | assetKey=@LGINV1 | name=NH INVESTMENT & SE KRW5000 | open=24450.0 | high=25000.0 | low=23800.0 | close=24200.0 | priceCloseUSD=18.228930467849743 | volume=308423.0
[SAVED 3,866] 006360.KS | date=2026-10-20 | assetKey=@LGCON1 | name=GS ENGINEERING & C KRW5000 | open=28850.0 | high=29200.0 | low=27750.0 | close=28250.0 | priceCloseUSD=21.279639905651045 | volume=615498.0
[SAVED 3,867] 001120.KS | date=2026-10-20 | assetKey=@LGINT2 | name=LX INTERNATIONAL C KRW5000 | open=45150.0 | high=45200.0 | low=43900.0 | close=44650.0 | priceCloseUSD=33.63312997477236 | volume=77784.0
[SAVED 3,868] 1108.TW | date=2026-10-20 | assetKey=@LUCKY9 | name=LUCKY CEMENT TWD10 | open=10.949999809265137 | high=11.050000190734863 | low=10.949999809265137 | close=11.0 | priceCloseUSD=0.33681373790919455 | volume=85138.0
[SAVED 3,869] AWC.SI | date=2026-10-20 | assetKey=@LINDE19 | name=BROOK CROMPTON HLD NPV | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.39901107845442396 | volume=36200.0
[SAVED 3,870] 0159.HK | date=2026-10-20 | assetKey=@WAHNA4 | name=BROCKMAN MINING LT HKD0.1 | open=0.04100000113248825 | high=0.04100000113248825 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.004969140358909198 | volume=136000.0
[SAVED 3,871] 2317.T | date=2026-10-20 | assetKey=@SYSTE29 | name=SYSTENA CORP NPV | open=451.0 | high=453.0 | low=445.0 | close=449.0 | priceCloseUSD=2.84017222686002 | volume=794600.0
[SAVED 3,872] LOXLEY.BK | date=2026-10-20 | assetKey=@LOXLE4 | name=LOXLEY THB1(LOCAL) | open=1.7699999809265137 | high=1.7999999523162842 | low=1.7100000381469727 | close=1.7200000286102295 | priceCloseUSD=0.051160026271714246 | volume=10162645.0
[SAVED 3,873] SMRA.JK | date=2026-10-20 | assetKey=@SUMMA1 | name=SUMMARECON AGUNG IDR100 | open=222.0 | high=244.0 | low=220.0 | close=244.0 | priceCloseUSD=0.013559322033898305 | volume=42555100.0
[SAVED 3,874] 600876.SS | date=2026-10-20 | assetKey=@LUOYA2 | name=TRIUMPH NEW ENERGY 'A'CNY1 | open=7.179999828338623 | high=7.230000019073486 | low=7.070000171661377 | close=7.190000057220459 | priceCloseUSD=1.078543157468277 | volume=5038600.0
[SAVED 3,875] 600784.SS | date=2026-10-20 | assetKey=@LUYIN1 | name=LUYIN INVESTMENTS 'A'CNY1 | open=6.710000038146973 | high=6.789999961853027 | low=6.610000133514404 | close=6.670000076293945 | priceCloseUSD=1.0005400396868371 | volume=6109800.0
[SAVED 3,876] MRAT.JK | date=2026-10-20 | assetKey=@MUSTI1 | name=MUSTIKA RATU IDR125 | open=390.0 | high=400.0 | low=364.0 | close=400.0 | priceCloseUSD=0.02222839677688247 | volume=189600.0
[SAVED 3,877] 600579.SS | date=2026-10-20 | assetKey=@QINGD4 | name=SINOCHEM EQUIPMENT 'A'CNY1 | open=6.900000095367432 | high=7.019999980926514 | low=6.869999885559082 | close=6.909999847412109 | priceCloseUSD=1.0365414456497621 | volume=2912601.0
[SAVED 3,878] 1108.HK | date=2026-10-20 | assetKey=@LUOYA3 | name=TRIUMPH NEW ENERGY 'H'CNY1 | open=1.840000033378601 | high=1.875 | low=1.8300000429153442 | close=1.8550000190734863 | priceCloseUSD=0.23635269924028693 | volume=1518000.0
[SAVED 3,879] 017650.KQ | date=2026-10-20 | assetKey=@DAELI9 | name=DAELIM PAPER KRW500 | open=2120.0 | high=2140.0 | low=2100.0 | close=2130.0 | priceCloseUSD=1.6044471858066096 | volume=58357.0
[SAVED 3,880] 064800.KQ | date=2026-10-20 | assetKey=@FEELI1 | name=PONYLINK CO  LTD KRW500 | open=1734.0 | high=1834.0 | low=1721.0 | close=1800.0 | priceCloseUSD=1.3558708612450223 | volume=25927.0
[SAVED 3,881] 600531.SS | date=2026-10-20 | assetKey=@HENAN14 | name=HENAN YUGANG GOLD 'A'CNY1 | open=9.979999542236328 | high=10.140000343322754 | low=9.850000381469727 | close=10.100000381469727 | priceCloseUSD=1.5150606697035733 | volume=15884712.0
[SAVED 3,882] AJ.BK | date=2026-10-20 | assetKey=@AJPLA2 | name=A.J. PLAST PCL THB1(LOCAL) | open=2.759999990463257 | high=2.7799999713897705 | low=2.6600000858306885 | close=2.6600000858306885 | priceCloseUSD=0.07911957675013426 | volume=1144434.0
[SAVED 3,883] 600586.SS | date=2026-10-20 | assetKey=@SHAND30 | name=SHANDONG JINJING S 'A'CNY1 | open=3.7799999713897705 | high=3.819999933242798 | low=3.75 | close=3.7799999713897705 | priceCloseUSD=0.5670226803793353 | volume=9211900.0
[SAVED 3,884] 600581.SS | date=2026-10-20 | assetKey=@XINJI14 | name=XINJIANG BA YI IRO 'A'CNY1 | open=2.4600000381469727 | high=2.509999990463257 | low=2.450000047683716 | close=2.4800000190734863 | priceCloseUSD=0.372014885925736 | volume=7451020.0
[SAVED 3,885] 2742.T | date=2026-10-20 | assetKey=@HALOW1 | name=HALOWS CO LTD NPV | open=3745.0 | high=3745.0 | low=3705.0 | close=3725.0 | priceCloseUSD=23.56267604688992 | volume=24500.0
[SAVED 3,886] 600592.SS | date=2026-10-20 | assetKey=@FUJIA22 | name=FUJIAN LONGXI BEAR 'A'CNY1 | open=14.100000381469727 | high=14.9399995803833 | low=14.09000015258789 | close=14.699999809265137 | priceCloseUSD=2.205088189553787 | volume=15244962.0
[SAVED 3,887] GRAMMY.BK | date=2026-10-20 | assetKey=@GMMGR5 | name=GMM GRAMMY PUBLIC THB1(LOCAL) | open=4.300000190734863 | high=4.380000114440918 | low=4.21999979019165 | close=4.380000114440918 | priceCloseUSD=0.13027960302184852 | volume=1133.0
[SAVED 3,888] 1349.HK | date=2026-10-20 | assetKey=@SHANG18 | name=SHANGHAI FUDAN-ZHA 'H'CNY0.10 | open=2.444999933242798 | high=2.505000114440918 | low=2.440000057220459 | close=2.4549999237060547 | priceCloseUSD=0.31280099872583234 | volume=1397000.0
[SAVED 3,889] 0703.HK | date=2026-10-20 | assetKey=@SURGE2 | name=FUTURE BRIGHT HOLD HKD0.1 | open=0.09300000220537186 | high=0.09300000220537186 | low=0.09300000220537186 | close=0.09300000220537186 | priceCloseUSD=0.011849488584679902 | volume=30000.0
[SAVED 3,890] 060150.KQ | date=2026-10-20 | assetKey=@INSUN3 | name=INSUN ENVIR NEW TE KRW500 | open=2885.0 | high=2945.0 | low=2855.0 | close=2895.0 | priceCloseUSD=2.180692301835744 | volume=32490.0
[SAVED 3,891] 2321.T | date=2026-10-20 | assetKey=@SOFTF2 | name=SOFTFRONT HOLDINGS NPV | open=133.0 | high=133.0 | low=131.0 | close=133.0 | priceCloseUSD=0.841298232009761 | volume=96100.0
[SAVED 3,892] 1731.TW | date=2026-10-20 | assetKey=@MAYWU1 | name=MAYWUFA CO TWD10 | open=20.950000762939453 | high=21.0 | low=20.950000762939453 | close=21.0 | priceCloseUSD=0.6430080450993715 | volume=56856.0
[SAVED 3,893] 600535.SS | date=2026-10-20 | assetKey=@TIANJ15 | name=TASLY PHARMACEUTIC 'A'CNY1 | open=14.390000343322754 | high=14.390000343322754 | low=14.020000457763672 | close=14.109999656677246 | priceCloseUSD=2.11658462593561 | volume=14318542.0
[SAVED 3,894] 5904.TWO | date=2026-10-20 | assetKey=@POYAC1 | name=POYA INTERNATIONAL TWD1 | open=73.0 | high=73.4000015258789 | low=72.5 | close=73.0 | priceCloseUSD=2.2352184424882915 | volume=1765996.0
[SAVED 3,895] 8936.TWO | date=2026-10-20 | assetKey=@KUOTO1 | name=KUO TOONG INTERNAT TWD10 | open=51.20000076293945 | high=51.599998474121094 | low=50.900001525878906 | close=50.900001525878906 | priceCloseUSD=1.5585290703195438 | volume=1518818.0
[SAVED 3,896] MCP.AX | date=2026-10-20 | assetKey=@MCPHE1 | name=MCPHERSONS LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13699999451637268 | close=0.14000000059604645 | priceCloseUSD=0.0978405218949287 | volume=3610.0
[SAVED 3,897] 058430.KS | date=2026-10-20 | assetKey=@POCOS1 | name=POSCO STEELEON CO KRW500 | open=4375.0 | high=4435.0 | low=4175.0 | close=4185.0 | priceCloseUSD=3.1523997523946767 | volume=120674.0
[SAVED 3,898] 014160.KS | date=2026-10-20 | assetKey=@DAEYO6 | name=DAEYOUNG PACKAGING KRW500 | open=2800.0 | high=2845.0 | low=2750.0 | close=2795.0 | priceCloseUSD=2.1053661428776875 | volume=12702.0
[SAVED 3,899] 0326.HK | date=2026-10-20 | assetKey=@CHINA253 | name=CHINA STAR ENTMNT HKD0.01(POST COMP) | open=6.96999979019165 | high=7.75 | low=6.940000057220459 | close=7.75 | priceCloseUSD=0.9874573586404147 | volume=4774695.0
[SAVED 3,900] PET.AX | date=2026-10-20 | assetKey=@IMTHL1 | name=PHOSLOCK ENVIR TEC NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005590887207174319 | volume=0.0
[SAVED 3,901] 4923.T | date=2026-10-20 | assetKey=@COTAC1 | name=COTA CO LTD NPV | open=1110.0 | high=1122.0 | low=1110.0 | close=1118.0 | priceCloseUSD=7.071965589375283 | volume=35800.0
[SAVED 3,902] 0632.HK | date=2026-10-20 | assetKey=@CHINA254 | name=CHK OIL LTD HKD0.2 | open=0.0949999988079071 | high=0.1120000034570694 | low=0.09099999815225601 | close=0.10700000077486038 | priceCloseUSD=0.013633282340602059 | volume=12786000.0
[SAVED 3,903] 4563.T | date=2026-10-20 | assetKey=@ANGES1 | name=ANGES INC NPV | open=31.0 | high=31.0 | low=29.0 | close=29.0 | priceCloseUSD=0.18344096788182757 | volume=4512500.0
[SAVED 3,904] 6189.TW | date=2026-10-20 | assetKey=@PROMA2 | name=PROMATE ELECTRONIC TWD10 | open=48.20000076293945 | high=48.45000076293945 | low=47.54999923706055 | close=48.20000076293945 | priceCloseUSD=1.4758565840174243 | volume=274689.0
[SAVED 3,905] 0052.HK | date=2026-10-20 | assetKey=@FAIRW11 | name=FAIRWOOD HOLDINGS HKD1.00 | open=4.34499979019165 | high=4.75 | low=4.340000152587891 | close=4.684999942779541 | priceCloseUSD=0.5969338927390425 | volume=455268.0
[SAVED 3,906] 6459.KL | date=2026-10-20 | assetKey=@MALAY33 | name=MNRB HOLDINGS BHD NPV | open=2.7200000286102295 | high=2.7300000190734863 | low=2.680000066757202 | close=2.700000047683716 | priceCloseUSD=0.6615215024757212 | volume=915900.0
[SAVED 3,907] 600516.SS | date=2026-10-20 | assetKey=@LANZH5 | name=FANGDA CARBON NEW 'A'CNY1 | open=5.03000020980835 | high=5.090000152587891 | low=5.019999980926514 | close=5.070000171661377 | priceCloseUSD=0.7605304520153637 | volume=18404610.0
[SAVED 3,908] EVN.AX | date=2026-10-20 | assetKey=@WESTO5 | name=EVOLUTION MINING NPV | open=12.300000190734863 | high=12.34000015258789 | low=12.010000228881836 | close=12.329999923706055 | priceCloseUSD=8.616954445455189 | volume=5436969.0
[SAVED 3,909] 2323.T | date=2026-10-20 | assetKey=@NETVI2 | name=FONFUN CORPORATION NPV | open=325.0 | high=333.0 | low=300.0 | close=310.0 | priceCloseUSD=1.9609206911505705 | volume=54300.0
[SAVED 3,910] 3013.TW | date=2026-10-20 | assetKey=@CHENM1 | name=CHENMING ELECTRONI TWD10 | open=95.0 | high=98.4000015258789 | low=94.9000015258789 | close=95.5999984741211 | priceCloseUSD=2.9272175300165477 | volume=4057021.0
[SAVED 3,911] ARTA.JK | date=2026-10-20 | assetKey=@ARTHA2 | name=ARTHAVEST TBK IDR200 | open=2140.0 | high=2180.0 | low=2030.0 | close=2090.0 | priceCloseUSD=0.11614337315921089 | volume=38500.0
[SAVED 3,912] 2325.T | date=2026-10-20 | assetKey=@NIPPO54 | name=NJS CO. LTD NPV | open=4435.0 | high=4435.0 | low=4350.0 | close=4370.0 | priceCloseUSD=27.64265619460643 | volume=15600.0
[SAVED 3,913] 2326.T | date=2026-10-20 | assetKey=@DIGIT58 | name=DIGITAL ARTS INC NPV | open=6250.0 | high=6250.0 | low=5970.0 | close=6070.0 | priceCloseUSD=38.396092242851495 | volume=356600.0
[SAVED 3,914] 0860.HK | date=2026-10-20 | assetKey=@MINGF1 | name=APOLLO FUTURE (BM) HKD0.01 | open=0.6399999856948853 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6449999809265137 | priceCloseUSD=0.08218193257920169 | volume=131400.0
[SAVED 3,915] 600551.SS | date=2026-10-20 | assetKey=@USTCC1 | name=TIMES PUB & MEDIA 'A'CNY1 | open=7.849999904632568 | high=8.050000190734863 | low=7.800000190734863 | close=7.940000057220459 | priceCloseUSD=1.1910476583950707 | volume=14353049.0
[SAVED 3,916] 5016.T | date=2026-10-20 | assetKey=@NIPPO55 | name=JX ADVANCED METALS NPV | open=3050.0 | high=3069.0 | low=2912.0 | close=2930.0 | priceCloseUSD=18.533863306681198 | volume=17896800.0
[SAVED 3,917] 048410.KQ | date=2026-10-20 | assetKey=@IMAGE13 | name=HYUNDAI BIOSCIENCE KRW500 | open=6740.0 | high=6950.0 | low=6540.0 | close=6690.0 | priceCloseUSD=5.039320034294 | volume=580391.0
[SAVED 3,918] 5411.T | date=2026-10-20 | assetKey=@JFEHO1 | name=JFE HOLDINGS INC NPV | open=1724.0 | high=1749.5 | low=1720.0 | close=1725.0 | priceCloseUSD=10.911574813660433 | volume=4583600.0
[SAVED 3,919] 8956.T | date=2026-10-20 | assetKey=@PREMI83 | name=NTT UD REIT INVEST REIT | open=121600.0 | high=121600.0 | low=120200.0 | close=120200.0 | priceCloseUSD=760.3311841170922 | volume=3074.0
[SAVED 3,920] 600597.SS | date=2026-10-20 | assetKey=@SHANG20 | name=BRIGHT DAIRY & FOO 'A'CNY1 | open=6.820000171661377 | high=6.869999885559082 | low=6.75 | close=6.809999942779541 | priceCloseUSD=1.0215408598318767 | volume=7167100.0
[SAVED 3,921] MYOR.JK | date=2026-10-20 | assetKey=@MAYOR1 | name=MAYORA INDAH IDR20 | open=1355.0 | high=1400.0 | low=1345.0 | close=1390.0 | priceCloseUSD=0.07724367879966658 | volume=10106500.0
[SAVED 3,922] 0894.HK | date=2026-10-20 | assetKey=@MANYU1 | name=MAN YUE TECHNOLOGY HKD0.10 | open=1.524999976158142 | high=1.524999976158142 | low=1.440000057220459 | close=1.4700000286102295 | priceCloseUSD=0.18729836715519887 | volume=2210150.0
[SAVED 3,923] 1166.HK | date=2026-10-20 | assetKey=@SOLAR10 | name=SOLARTECH INTL HKD0.20 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.03631294757175425 | volume=30000.0
[SAVED 3,924] 2327.T | date=2026-10-20 | assetKey=@NSSOL1 | name=NS SOLUTIONS CORP NPV | open=4102.0 | high=4119.0 | low=4079.0 | close=4118.0 | priceCloseUSD=26.048617439219512 | volume=169100.0
[SAVED 3,925] 7512.T | date=2026-10-20 | assetKey=@POSFU1 | name=AEON HOKKAIDO CORP NPV | open=821.0 | high=827.0 | low=820.0 | close=827.0 | priceCloseUSD=5.231230359940393 | volume=156200.0
[SAVED 3,926] 3017.TW | date=2026-10-20 | assetKey=@ASIAV1 | name=ASIA VITAL COMPONE TWD10 | open=3290.0 | high=3420.0 | low=3270.0 | close=3325.0 | priceCloseUSD=101.80960714073382 | volume=2738048.0
[SAVED 3,927] 3049.TW | date=2026-10-20 | assetKey=@SINTE6 | name=HANNSTOUCH HOLDING TWD10 | open=11.600000381469727 | high=11.850000381469727 | low=11.550000190734863 | close=11.600000381469727 | priceCloseUSD=0.3551854080209911 | volume=1632211.0
[SAVED 3,928] 600577.SS | date=2026-10-20 | assetKey=@TONGL2 | name=TONGLING JINGDA SP 'A'CNY1 | open=7.570000171661377 | high=7.570000171661377 | low=7.179999828338623 | close=7.320000171661377 | priceCloseUSD=1.0980439547957455 | volume=148901104.0
[SAVED 3,929] 042600.KQ | date=2026-10-20 | assetKey=@SERON5 | name=SERONICS KRW500 | open=11050.0 | high=11140.0 | low=10310.0 | close=10640.0 | priceCloseUSD=8.014703313137243 | volume=19943.0
[SAVED 3,930] 3048.TW | date=2026-10-20 | assetKey=@EDOMT1 | name=EDOM TECHNOLOGY CO TWD10 | open=53.5 | high=54.79999923706055 | low=53.400001525878906 | close=53.5 | priceCloseUSD=1.6381395434674464 | volume=1006441.0
[SAVED 3,931] PNBN.JK | date=2026-10-20 | assetKey=@BKPAN5 | name=BANK PAN INDONESIA IDR100 | open=715.0 | high=760.0 | low=715.0 | close=740.0 | priceCloseUSD=0.041122534037232567 | volume=4612800.0
[SAVED 3,932] 2329.T | date=2026-10-20 | assetKey=@TOHOK3 | name=TOHOKUSHINSHA FILM NPV | open=477.0 | high=477.0 | low=472.0 | close=472.0 | priceCloseUSD=2.985659891042159 | volume=62300.0
[SAVED 3,933] 066620.KQ | date=2026-10-20 | assetKey=@KUKBO2 | name=KUKBO DESIGN KRW500 | open=24550.0 | high=24550.0 | low=23600.0 | close=23850.0 | priceCloseUSD=17.965288911496543 | volume=3493.0
[SAVED 3,934] 600560.SS | date=2026-10-20 | assetKey=@BEIJI45 | name=BEIJING AIRTIME IN 'A'CNY1 | open=12.869999885559082 | high=13.550000190734863 | low=12.399999618530273 | close=13.479999542236328 | priceCloseUSD=2.0220808279902784 | volume=14090631.0
[SAVED 3,935] 600557.SS | date=2026-10-20 | assetKey=@JIANG44 | name=JIANGSU KANION PHA 'A'CNY1 | open=12.699999809265137 | high=12.710000038146973 | low=12.4399995803833 | close=12.569999694824219 | priceCloseUSD=1.8855753897548677 | volume=6355269.0
[SAVED 3,936] 2330.T | date=2026-10-20 | assetKey=@FORSI1 | name=FORSIDE CO LTD NPV | open=80.0 | high=81.0 | low=77.0 | close=77.0 | priceCloseUSD=0.48706739747933525 | volume=190700.0
[SAVED 3,937] 2749.T | date=2026-10-20 | assetKey=@JPLAN1 | name=JP-HOLDINGS INC NPV | open=640.0 | high=643.0 | low=636.0 | close=637.0 | priceCloseUSD=4.029375742783592 | volume=126100.0
[SAVED 3,938] 600587.SS | date=2026-10-20 | assetKey=@SHAND31 | name=SHINVA MEDICAL INS 'A'CNY1 | open=12.630000114440918 | high=12.789999961853027 | low=12.529999732971191 | close=12.699999809265137 | priceCloseUSD=1.9050761870823365 | volume=7148000.0
[SAVED 3,939] 600351.SS | date=2026-10-20 | assetKey=@SHANX11 | name=YABAO PHARMACEUTIC 'A'CNY1 | open=6.909999847412109 | high=7.010000228881836 | low=6.860000133514404 | close=6.909999847412109 | priceCloseUSD=1.0365414456497621 | volume=20520800.0
[SAVED 3,940] 001540.KQ | date=2026-10-20 | assetKey=@AHNGO2 | name=AHN-GOOK PHARMACEU KRW500 | open=9940.0 | high=10030.0 | low=9650.0 | close=9740.0 | priceCloseUSD=7.3367678825147316 | volume=20546.0
[SAVED 3,941] 600486.SS | date=2026-10-20 | assetKey=@JIANG45 | name=JIANGSU YANGNONG C 'A'CNY1 | open=51.7400016784668 | high=52.779998779296875 | low=51.36000061035156 | close=52.65999984741211 | priceCloseUSD=7.899316002184192 | volume=2876300.0
[SAVED 3,942] 600582.SS | date=2026-10-20 | assetKey=@TIAND1 | name=TIAN DI SCIENCE&T 'A'CNY1 | open=5.070000171661377 | high=5.139999866485596 | low=5.050000190734863 | close=5.099999904632568 | priceCloseUSD=0.7650305919965117 | volume=23145927.0
[SAVED 3,943] JNS.AX | date=2026-10-20 | assetKey=@GEODY1 | name=JANUS ELECTRIC HOL NPV | open=0.5099999904632568 | high=0.5699999928474426 | low=0.48500001430511475 | close=0.5199999809265137 | priceCloseUSD=0.36340763787568026 | volume=1711312.0
[SAVED 3,944] 2331.T | date=2026-10-20 | assetKey=@SOHGO1 | name=ALSOK CO LTD NPV | open=1206.5 | high=1219.0 | low=1205.0 | close=1216.0 | priceCloseUSD=7.6918695498035285 | volume=885800.0
[SAVED 3,945] 600371.SS | date=2026-10-20 | assetKey=@HEILO10 | name=WANXIANG DONEED CO 'A'CNY1 | open=11.800000190734863 | high=12.449999809265137 | low=11.569999694824219 | close=12.140000343322754 | priceCloseUSD=1.821072906502178 | volume=27890186.0
[SAVED 3,946] FNS.BK | date=2026-10-20 | assetKey=@FINAN69 | name=FNS HOLDINGS PCL THB5(LOCAL) | open=0.5199999809265137 | high=0.5799999833106995 | low=0.5199999809265137 | close=0.5400000214576721 | priceCloseUSD=0.01606186908428314 | volume=73600.0
[SAVED 3,947] 018120.KQ | date=2026-10-20 | assetKey=@JINRO10 | name=JINRO DISTILLERS KRW500 | open=16700.0 | high=16700.0 | low=16300.0 | close=16570.0 | priceCloseUSD=12.48154453935001 | volume=1164.0
[SAVED 3,948] 600499.SS | date=2026-10-20 | assetKey=@GUANG70 | name=KEDA INDUSTRIAL GR 'A'CNY1 | open=10.300000190734863 | high=10.380000114440918 | low=10.25 | close=10.350000381469727 | priceCloseUSD=1.5525621700125045 | volume=11383441.0
[SAVED 3,949] 060900.KQ | date=2026-10-20 | assetKey=@COMTE6 | name=AGENT AI CO LTD KRW500 | open=1732.0 | high=1880.0 | low=1703.0 | close=1752.0 | priceCloseUSD=1.319714304945155 | volume=87652.0
[SAVED 3,950] PANS.JK | date=2026-10-20 | assetKey=@PANIN3 | name=PANIN SEKURITAS IDR125 | open=1545.0 | high=1600.0 | low=1545.0 | close=1595.0 | priceCloseUSD=0.08863573214781884 | volume=202300.0
[SAVED 3,951] 6196.TW | date=2026-10-20 | assetKey=@MARKE6 | name=MARKETECH INTL TWD10 | open=598.0 | high=611.0 | low=587.0 | close=593.0 | priceCloseUSD=18.15732241637749 | volume=624110.0
[SAVED 3,952] 3015.TW | date=2026-10-20 | assetKey=@SPIEL1 | name=FSP TECHNOLOGY INC TWD10 | open=50.599998474121094 | high=51.400001525878906 | low=50.599998474121094 | close=50.70000076293945 | priceCloseUSD=1.5524051608149685 | volume=176620.0
[SAVED 3,953] DCC.BK | date=2026-10-20 | assetKey=@DYNAS1 | name=DYNASTY CERAMIC CO THB0.1(LOCAL) | open=1.3200000524520874 | high=1.3200000524520874 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.0392623466504699 | volume=702519.0
[SAVED 3,954] 600050.SS | date=2026-10-20 | assetKey=@CHINA255 | name=CHINA UNITED NETWO 'A'CNY1 | open=4.449999809265137 | high=4.480000019073486 | low=4.409999847412109 | close=4.46999979019165 | priceCloseUSD=0.6705267940511803 | volume=169542472.0
[SAVED 3,955] 003100.KQ | date=2026-10-20 | assetKey=@SUNKW1 | name=SUN KWANG CO KRW1000 | open=19800.0 | high=20000.0 | low=19500.0 | close=19560.0 | priceCloseUSD=14.733796692195908 | volume=7791.0
[SAVED 3,956] 014910.KS | date=2026-10-20 | assetKey=@SUNGM1 | name=SUNG MOON ELEC KRW500 | open=1843.0 | high=1843.0 | low=1712.0 | close=1713.0 | priceCloseUSD=1.290337102951513 | volume=108703.0
[SAVED 3,957] 6195.TWO | date=2026-10-20 | assetKey=@TOPSH1 | name=SCAN-D CORPORATIO TWD10 | open=28.299999237060547 | high=28.299999237060547 | low=28.0 | close=28.0 | priceCloseUSD=0.8573440601324953 | volume=13786.0
[SAVED 3,958] 2335.T | date=2026-10-20 | assetKey=@CUBES1 | name=CUBE SYSTEM INC NPV | open=1035.0 | high=1048.0 | low=1035.0 | close=1040.0 | priceCloseUSD=6.578572641279333 | volume=31100.0
[SAVED 3,959] 8908.T | date=2026-10-20 | assetKey=@MAINI1 | name=MAINICHI COMNET NPV | open=893.0 | high=893.0 | low=880.0 | close=880.0 | priceCloseUSD=5.566484542620975 | volume=3200.0
[SAVED 3,960] BKSW.JK | date=2026-10-20 | assetKey=@BANKK1 | name=BANK QNB INDONESIA IDR250 | open=42.0 | high=45.0 | low=41.0 | close=45.0 | priceCloseUSD=0.0025006946373992774 | volume=5798400.0
[SAVED 3,961] 003220.KS | date=2026-10-20 | assetKey=@DAEWO50 | name=DAEWON PHARM KRW500 | open=8000.0 | high=8080.0 | low=7790.0 | close=7860.0 | priceCloseUSD=5.920636094103264 | volume=27426.0
[SAVED 3,962] 8937.TWO | date=2026-10-20 | assetKey=@HERCH1 | name=HER CHEE INDUSTRIA TWD2.5 | open=23.299999237060547 | high=24.149999618530273 | low=23.299999237060547 | close=23.549999237060547 | priceCloseUSD=0.7210875700720949 | volume=57262.0
[SAVED 3,963] 3051.TW | date=2026-10-20 | assetKey=@OPTIM21 | name=OPTIMAX TECH CORP TWD10 | open=21.549999237060547 | high=22.149999618530273 | low=21.350000381469727 | close=21.350000381469727 | priceCloseUSD=0.6537248575314135 | volume=492354.0
[SAVED 3,964] 6430.T | date=2026-10-20 | assetKey=@DAIKO2 | name=DAIKOKU DENKI CO NPV | open=2372.0 | high=2388.0 | low=2358.0 | close=2370.0 | priceCloseUSD=14.991554961376943 | volume=26900.0
[SAVED 3,965] 5062.KL | date=2026-10-20 | assetKey=@HUAYA1 | name=HUA YANG BERHAD NPV | open=0.1599999964237213 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.04165135356210145 | volume=44600.0
[SAVED 3,966] 3014.TW | date=2026-10-20 | assetKey=@INTEG41 | name=ITE TECH INC TWD10 | open=143.0 | high=144.5 | low=140.5 | close=141.0 | priceCloseUSD=4.3173397313814945 | volume=1024090.0
[SAVED 3,967] 3050.TW | date=2026-10-20 | assetKey=@UTECH1 | name=U-TECH MEDIA CORP TWD10 | open=11.399999618530273 | high=11.5 | low=11.350000381469727 | close=11.5 | priceCloseUSD=0.3521234532687034 | volume=207018.0
[SAVED 3,968] VNG.BK | date=2026-10-20 | assetKey=@VANAC3 | name=VANACHAI GROUP CO THB1(LOCAL) | open=1.850000023841858 | high=1.909999966621399 | low=1.840000033378601 | close=1.899999976158142 | priceCloseUSD=0.05651398086024943 | volume=203700.0
[SAVED 3,969] 6202.TW | date=2026-10-20 | assetKey=@HOLTE2 | name=HOLTEK SEMICONDUCT TWD10 | open=55.0 | high=56.20000076293945 | low=54.70000076293945 | close=54.70000076293945 | priceCloseUSD=1.6748828836910392 | volume=849054.0
[SAVED 3,970] 069260.KS | date=2026-10-20 | assetKey=@HUCHE1 | name=TKG HUCHEMS FINE C KRW1000 | open=15470.0 | high=15670.0 | low=15370.0 | close=15460.0 | priceCloseUSD=11.64542417491558 | volume=45361.0
[SAVED 3,971] 2488.HK | date=2026-10-20 | assetKey=@LAUNC2 | name=LAUNCH TECH 'H'CNY1.00 | open=6.230000019073486 | high=6.46999979019165 | low=6.050000190734863 | close=6.050000190734863 | priceCloseUSD=0.7708538333054262 | volume=780000.0
[SAVED 3,972] 2337.T | date=2026-10-20 | assetKey=@ASSET9 | name=ICHIGO INC NPV | open=414.0 | high=419.0 | low=409.0 | close=411.0 | priceCloseUSD=2.59980130342866 | volume=1213400.0
[SAVED 3,973] 003650.KS | date=2026-10-20 | assetKey=@MICHA10 | name=MI CHANG OIL INDS KRW5000 | open=123700.0 | high=123700.0 | low=120300.0 | close=122000.0 | priceCloseUSD=91.89791392882928 | volume=429.0
[SAVED 3,974] MDX.BK | date=2026-10-20 | assetKey=@MDXPU2 | name=MDX PUBLIC CO THB10(LOCAL) | open=3.680000066757202 | high=3.680000066757202 | low=3.5399999618530273 | close=3.5399999618530273 | priceCloseUSD=0.1052944697894008 | volume=647605.0
[SAVED 3,975] 5906.T | date=2026-10-20 | assetKey=@MKSEI1 | name=MK SEIKO CO LTD NPV | open=778.0 | high=792.0 | low=777.0 | close=780.0 | priceCloseUSD=4.9339294809595 | volume=5400.0
[SAVED 3,976] 5983.KL | date=2026-10-20 | assetKey=@MBMRE1 | name=MBM RESOURCES NPV | open=4.710000038146973 | high=4.760000228881836 | low=4.710000038146973 | close=4.739999771118164 | priceCloseUSD=1.1613376722028768 | volume=90300.0
[SAVED 3,977] MBK.BK | date=2026-10-20 | assetKey=@MBKPU4 | name=MBK PUBLIC COMPANY THB1 (LOCAL) | open=20.0 | high=20.0 | low=19.600000381469727 | close=19.700000762939453 | priceCloseUSD=0.5859607789652911 | volume=2915963.0
[SAVED 3,978] 8203.T | date=2026-10-20 | assetKey=@MRMAX1 | name=MRMAX HOLDINGS LTD NPV | open=721.0 | high=728.0 | low=717.0 | close=721.0 | priceCloseUSD=4.5607219945792306 | volume=60300.0
[SAVED 3,979] 600808.SS | date=2026-10-20 | assetKey=@MAANS1 | name=MAANSHAN IRON&STL 'A'CNY1 | open=2.3499999046325684 | high=2.359999895095825 | low=2.3299999237060547 | close=2.359999895095825 | priceCloseUSD=0.3540141471800558 | volume=38519921.0
[SAVED 3,980] 6592.T | date=2026-10-20 | assetKey=@MABUC1 | name=MABUCHI MOTOR CO NPV | open=1755.0 | high=1765.0 | low=1727.5 | close=1730.5 | priceCloseUSD=10.946365342051815 | volume=957800.0
[SAVED 3,981] MAH.AX | date=2026-10-20 | assetKey=@MACMA1 | name=MACMAHON HLDGS NPV | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.7198266737391903 | volume=2540357.0
[SAVED 3,982] 5967.T | date=2026-10-20 | assetKey=@MAEDA1 | name=TONE CO LTD NPV | open=423.0 | high=427.0 | low=420.0 | close=420.0 | priceCloseUSD=2.6567312589781924 | volume=12600.0
[SAVED 3,983] 5916.KL | date=2026-10-20 | assetKey=@MALAY34 | name=MALAYSIA SMELTING NPV | open=1.6299999952316284 | high=1.6399999856948853 | low=1.5800000429153442 | close=1.600000023841858 | priceCloseUSD=0.3920127411260857 | volume=1059100.0
[SAVED 3,984] 1795.T | date=2026-10-20 | assetKey=@MASAR1 | name=MASARU CORPORATION NPV | open=5670.0 | high=5670.0 | low=5500.0 | close=5500.0 | priceCloseUSD=34.79052839138109 | volume=600.0
[SAVED 3,985] 1163.KL | date=2026-10-20 | assetKey=@ALLIA82 | name=ALLIANZ MALAYSIA NPV | open=19.5 | high=19.5 | low=19.399999618530273 | close=19.399999618530273 | priceCloseUSD=4.75315432186315 | volume=12300.0
[SAVED 3,986] SUSCO.BK | date=2026-10-20 | assetKey=@SIAMU2 | name=SUSCO PCL THB1(LOCAL) | open=2.4200000762939453 | high=2.4200000762939453 | low=2.380000114440918 | close=2.380000114440918 | priceCloseUSD=0.07079120136984172 | volume=553526.0
[SAVED 3,987] SIG.AX | date=2026-10-20 | assetKey=@ARROW13 | name=SIGMA HEALTHCARE L NPV | open=2.7799999713897705 | high=2.8499999046325684 | low=2.7699999809265137 | close=2.8299999237060547 | priceCloseUSD=1.977776202279731 | volume=16995941.0
[SAVED 3,988] 007720.KQ | date=2026-10-20 | assetKey=@KUKJE8 | name=SONO SQUARE CO LTD KRW500 | open=1069.0 | high=1100.0 | low=1067.0 | close=1098.0 | priceCloseUSD=0.8270812253594636 | volume=15121.0
[SAVED 3,989] 018680.KQ | date=2026-10-20 | assetKey=@SEOUL13 | name=SEOUL PHARMA CO KRW500 | open=1882.0 | high=1882.0 | low=1814.0 | close=1880.0 | priceCloseUSD=1.4161317884114677 | volume=1143.0
[SAVED 3,990] 6199.TWO | date=2026-10-20 | assetKey=@DATAF3 | name=TIENPIN UNITED ENT TWD10 | open=147.0 | high=150.0 | low=134.5 | close=147.0 | priceCloseUSD=4.5010563156956005 | volume=6997339.0
[SAVED 3,991] 039440.KQ | date=2026-10-20 | assetKey=@SYSTE30 | name=SYSTEMS TECHNOLOGY KRW500 | open=29800.0 | high=29900.0 | low=26800.0 | close=27300.0 | priceCloseUSD=20.564041395549506 | volume=329107.0
[SAVED 3,992] 0524.HK | date=2026-10-20 | assetKey=@EKONG4 | name=GREAT WALL TERROIR HKD0.1 POST B/L CHANGE | open=1.6349999904632568 | high=1.715000033378601 | low=1.6100000143051147 | close=1.6100000143051147 | priceCloseUSD=0.20513630471442046 | volume=376250.0
[SAVED 3,993] 019180.KS | date=2026-10-20 | assetKey=@DONGH6 | name=THN CORPORATION KRW500 | open=4665.0 | high=4670.0 | low=4540.0 | close=4535.0 | priceCloseUSD=3.4160413087478756 | volume=53342.0
[SAVED 3,994] 6192.TW | date=2026-10-20 | assetKey=@LUMAX2 | name=LUMAX INTERNATIONA TWD10 | open=113.5 | high=115.0 | low=113.0 | close=113.5 | priceCloseUSD=3.4753053866085075 | volume=115035.0
[SAVED 3,995] 600559.SS | date=2026-10-20 | assetKey=@HEBEI8 | name=HEBEI HENGSHUI LBG 'A'CNY1 | open=11.180000305175781 | high=11.260000228881836 | low=11.020000457763672 | close=11.09000015258789 | priceCloseUSD=1.6635665765932923 | volume=10863898.0
[SAVED 3,996] AH.BK | date=2026-10-20 | assetKey=@AAPIC1 | name=AAPICO HITECH THB1(LOCAL) | open=15.0 | high=15.300000190734863 | low=15.0 | close=15.100000381469727 | priceCloseUSD=0.4491374438191634 | volume=156731.0
[SAVED 3,997] 6485.T | date=2026-10-20 | assetKey=@MAEZA2 | name=MAEZAWA KYUSO INDS NPV | open=1549.0 | high=1558.0 | low=1527.0 | close=1531.0 | priceCloseUSD=9.684417994037172 | volume=26700.0
[SAVED 3,998] 600571.SS | date=2026-10-20 | assetKey=@HANGZ6 | name=SUNYARD TECHNOLOGY 'A'CNY1 | open=10.479999542236328 | high=10.600000381469727 | low=10.350000381469727 | close=10.600000381469727 | priceCloseUSD=1.590063670321436 | volume=6748197.0
[SAVED 3,999] SPALI.BK | date=2026-10-20 | assetKey=@SUPAL3 | name=SUPALAI PUBLIC CO THB1(LOCAL) | open=15.800000190734863 | high=16.0 | low=15.800000190734863 | close=15.899999618530273 | priceCloseUSD=0.47293278178694176 | volume=1661968.0
[SAVED 4,000] 8583.KL | date=2026-10-20 | assetKey=@MAHSI1 | name=MAH SING GROUP BHD NPV | open=0.925000011920929 | high=0.925000011920929 | low=0.9100000262260437 | close=0.9150000214576721 | priceCloseUSD=0.2241822882482044 | volume=5530100.0
[SAVED 4,001] 6204.TWO | date=2026-10-20 | assetKey=@TAIWA62 | name=TAIWAN ALPHA ELECT TWD10 | open=110.0 | high=114.0 | low=103.0 | close=103.0 | priceCloseUSD=3.153801364058822 | volume=414634.0
[SAVED 4,002] 0526.HK | date=2026-10-20 | assetKey=@MAGIC5 | name=LISI GROUP (HOLDIN HKD0.01 | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08399999886751175 | close=0.08399999886751175 | priceCloseUSD=0.010702763484840127 | volume=194000.0
[SAVED 4,003] 0201.HK | date=2026-10-20 | assetKey=@MAGNI6 | name=MAGNIFICENT HOTEL NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.007517417356506676 | volume=2000.0
[SAVED 4,004] 6135.T | date=2026-10-20 | assetKey=@MAKIN3 | name=MAKINO MILLING NPV | open=3335.0 | high=3360.0 | low=3200.0 | close=3215.0 | priceCloseUSD=20.3366452324164 | volume=579900.0
[SAVED 4,005] 9890.T | date=2026-10-20 | assetKey=@MAKIY1 | name=MAKIYA CO LTD NPV | open=1401.0 | high=1402.0 | low=1357.0 | close=1357.0 | priceCloseUSD=8.583772186746208 | volume=10500.0
[SAVED 4,006] 6586.T | date=2026-10-20 | assetKey=@MAKIT6 | name=MAKITA CORP NPV | open=5240.0 | high=5252.0 | low=5189.0 | close=5240.0 | priceCloseUSD=33.14588523106126 | volume=838800.0
[SAVED 4,007] 3689.KL | date=2026-10-20 | assetKey=@FRASE10 | name=FRASER & NEAVE NPV | open=20.0 | high=20.079999923706055 | low=19.959999084472656 | close=20.0 | priceCloseUSD=4.90015919105801 | volume=119600.0
[SAVED 4,008] 1155.KL | date=2026-10-20 | assetKey=@MALAY37 | name=MALAYAN BKG BERHAD NPV | open=9.899999618530273 | high=9.989999771118164 | low=9.890000343322754 | close=9.949999809265137 | priceCloseUSD=2.4378291508198 | volume=10541300.0
[SAVED 4,009] 3794.KL | date=2026-10-20 | assetKey=@LAFAR24 | name=MALAYAN CEMENT BER NPV | open=5.269999980926514 | high=5.269999980926514 | low=5.170000076293945 | close=5.199999809265137 | priceCloseUSD=1.274041342943523 | volume=1962900.0
[SAVED 4,010] 4596.KL | date=2026-10-20 | assetKey=@UNIPH2 | name=SAPURA RESOURCES NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044101434471955574 | volume=4000.0
[SAVED 4,011] 3662.KL | date=2026-10-20 | assetKey=@MALAY42 | name=MALAYAN FLOUR MILL NPV | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.1421046124516708 | volume=1439400.0
[SAVED 4,012] 3867.KL | date=2026-10-20 | assetKey=@MALAY47 | name=MALAYSIAN PACIFIC NPV | open=40.29999923706055 | high=40.5 | low=39.900001525878906 | close=40.02000045776367 | priceCloseUSD=9.80521865346282 | volume=210400.0
[SAVED 4,013] 3743.KL | date=2026-10-20 | assetKey=@MALAY49 | name=SUNSURIA BERHAD NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.06492710577665164 | volume=3100.0
[SAVED 4,014] 3891.KL | date=2026-10-20 | assetKey=@MALAY51 | name=MALAYAN UTD INDS NPV | open=0.03500000014901161 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008575278620860547 | volume=319500.0
[SAVED 4,015] 3913.KL | date=2026-10-20 | assetKey=@MUIPR2 | name=MUI PROPERTIES BHD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03675119539329631 | volume=47200.0
[SAVED 4,016] 1171.KL | date=2026-10-20 | assetKey=@MALAY52 | name=MBSB BERHAD NPV | open=0.5149999856948853 | high=0.5149999856948853 | low=0.5099999904632568 | close=0.5149999856948853 | priceCloseUSD=0.12617909566487678 | volume=3582000.0
[SAVED 4,017] 2488.KL | date=2026-10-20 | assetKey=@MALAY59 | name=ALLIANCE BANK MALA NPV | open=4.5 | high=4.550000190734863 | low=4.5 | close=4.510000228881836 | priceCloseUSD=1.1049859536614528 | volume=569300.0
[SAVED 4,018] 1651.KL | date=2026-10-20 | assetKey=@MALAY65 | name=MALAYSIAN RES CP NPV | open=0.2549999952316284 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.06247702851770063 | volume=3232800.0
[SAVED 4,019] 3816.KL | date=2026-10-20 | assetKey=@MALAY68 | name=MISC BERHAD NPV | open=8.350000381469727 | high=8.489999771118164 | low=8.350000381469727 | close=8.40999984741211 | priceCloseUSD=2.0605169024546455 | volume=1051000.0
[SAVED 4,020] MALEE.BK | date=2026-10-20 | assetKey=@MALEE2 | name=MALEE GROUP PCL THB0.50(LOCAL) | open=3.7799999713897705 | high=3.819999933242798 | low=3.759999990463257 | close=3.7799999713897705 | priceCloseUSD=0.11243307827130442 | volume=246921.0
[SAVED 4,021] 2338.T | date=2026-10-20 | assetKey=@ZIONL1 | name=QUANTUM SOLUTIONS NPV | open=102.0 | high=103.0 | low=99.0 | close=100.0 | priceCloseUSD=0.6325550616614743 | volume=55200.0
[SAVED 4,022] 7844.T | date=2026-10-20 | assetKey=@MARVE4 | name=MARVELOUS INC NPV | open=546.0 | high=557.0 | low=542.0 | close=556.0 | priceCloseUSD=3.5170061428377974 | volume=177400.0
[SAVED 4,023] 0728.HK | date=2026-10-20 | assetKey=@CHINA257 | name=CHINA TELECOM CORP 'H'CNY1 | open=4.659999847412109 | high=4.679999828338623 | low=4.550000190734863 | close=4.585000038146973 | priceCloseUSD=0.5841925196173949 | volume=47079014.0
[SAVED 4,024] 9823.T | date=2026-10-20 | assetKey=@MAMMY1 | name=MAMMY MART HOLDING NPV | open=935.0 | high=941.0 | low=930.0 | close=932.0 | priceCloseUSD=5.895413174684941 | volume=67800.0
[SAVED 4,025] 4360.T | date=2026-10-20 | assetKey=@MANAC1 | name=MANAC CHEMICAL PAR NPV | open=975.0 | high=995.0 | low=975.0 | close=978.0 | priceCloseUSD=6.186388503049219 | volume=3000.0
[SAVED 4,026] 0547.HK | date=2026-10-20 | assetKey=@SUNIN11 | name=DIGITAL DOMAIN HOL HKD0.01 | open=0.18700000643730164 | high=0.18700000643730164 | low=0.18700000643730164 | close=0.18700000643730164 | priceCloseUSD=0.02382639128029915 | volume=10000.0
[SAVED 4,027] 0214.HK | date=2026-10-20 | assetKey=@ASIAO8 | name=ASIA ORIENT HLDGS HKD0.10 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.024208631714502837 | volume=17704.0
[SAVED 4,028] 035420.KS | date=2026-10-20 | assetKey=@NHNCO1 | name=NAVER CORP KRW100 | open=181800.0 | high=185000.0 | low=177000.0 | close=178000.0 | priceCloseUSD=134.0805629453411 | volume=436567.0
[SAVED 4,029] 0357.HK | date=2026-10-20 | assetKey=@HAINA23 | name=HAINAN MEILAN INTL 'H'CNY1 | open=3.7750000953674316 | high=3.8350000381469727 | low=3.609999895095825 | close=3.8299999237060547 | priceCloseUSD=0.48799504622655104 | volume=12000.0
[SAVED 4,030] 0419.HK | date=2026-10-20 | assetKey=@UNIVE44 | name=HONY MEDIA GROUP HKD0.2 | open=0.4000000059604645 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.4050000011920929 | priceCloseUSD=0.0516026105066463 | volume=488281.0
[SAVED 4,031] 3054.TW | date=2026-10-20 | assetKey=@CARRY2 | name=LIWANLI INNOVATION TWD10 | open=56.400001525878906 | high=56.400001525878906 | low=54.900001525878906 | close=55.400001525878906 | priceCloseUSD=1.6963165085551235 | volume=35097.0
[SAVED 4,032] 034230.KS | date=2026-10-20 | assetKey=@PARAD13 | name=PARADISE CO KRW500 | open=9940.0 | high=10140.0 | low=9740.0 | close=9820.0 | priceCloseUSD=7.397028809681177 | volume=221241.0
[SAVED 4,033] 2883.HK | date=2026-10-20 | assetKey=@CHINA258 | name=CHINA OILFIELD SER 'H'CNY1 | open=7.53000020980835 | high=7.695000171661377 | low=7.449999809265137 | close=7.614999771118164 | priceCloseUSD=0.9702564593594458 | volume=10334000.0
[SAVED 4,034] 600552.SS | date=2026-10-20 | assetKey=@ANHUI26 | name=TRIUMPH SCIENCE & 'A'CNY1 | open=13.420000076293945 | high=13.84000015258789 | low=13.3100004196167 | close=13.630000114440918 | priceCloseUSD=2.0445818140097596 | volume=26965146.0
[SAVED 4,035] 600549.SS | date=2026-10-20 | assetKey=@XIAME4 | name=XIAMEN TUNGSTEN 'A'CNY1 | open=36.470001220703125 | high=37.5 | low=36.150001525878906 | close=36.939998626708984 | priceCloseUSD=5.541221479645797 | volume=25691057.0
[SAVED 4,036] KTC.BK | date=2026-10-20 | assetKey=@KRUNG16 | name=KRUNGTHAI CARD THB1 (LOCAL) | open=35.75 | high=36.0 | low=35.25 | close=35.5 | priceCloseUSD=1.0559191293231205 | volume=8308320.0
[SAVED 4,037] 001020.KS | date=2026-10-20 | assetKey=@PAPER4 | name=PAPERCOREA INC KRW2500 | open=1910.0 | high=1910.0 | low=1770.0 | close=1850.0 | priceCloseUSD=1.3935339407240506 | volume=5784.0
[SAVED 4,038] OBM.AX | date=2026-10-20 | assetKey=@MONAR9 | name=ORA BANDA MINING L NPV | open=1.3300000429153442 | high=1.3899999856948853 | low=1.3049999475479126 | close=1.3550000190734863 | priceCloseUSD=0.9469564890668443 | volume=4618455.0
[SAVED 4,039] 0261.HK | date=2026-10-20 | assetKey=@CCTTE9 | name=GBA HOLDINGS LTD HKD0.2 POST CON | open=0.22200000286102295 | high=0.22200000286102295 | low=0.2160000056028366 | close=0.22200000286102295 | priceCloseUSD=0.028285875670104547 | volume=110040.0
[SAVED 4,040] TTA.BK | date=2026-10-20 | assetKey=@THORE2 | name=THORESEN THAI AGEN THB1(LOCAL) | open=5.099999904632568 | high=5.150000095367432 | low=5.050000190734863 | close=5.050000190734863 | priceCloseUSD=0.15020821984457322 | volume=2244314.0
[SAVED 4,041] 001080.KS | date=2026-10-20 | assetKey=@MANHO1 | name=MANHO ROPE & WIRE KRW100 | open=4065.0 | high=4065.0 | low=3820.0 | close=3920.0 | priceCloseUSD=2.952785431155826 | volume=30203.0
[SAVED 4,042] 2340.T | date=2026-10-20 | assetKey=@JINEN1 | name=GOKURAKUYU HOLDING NPV | open=508.0 | high=510.0 | low=507.0 | close=507.0 | priceCloseUSD=3.207054162623675 | volume=12100.0
[SAVED 4,043] 2341.T | date=2026-10-20 | assetKey=@ARBEI1 | name=ARBEIT-TIMES CO NPV | open=165.0 | high=165.0 | low=164.0 | close=164.0 | priceCloseUSD=1.037390301124818 | volume=33800.0
[SAVED 4,044] 8869.T | date=2026-10-20 | assetKey=@MEIWA1 | name=MEIWA ESTATE CO NPV | open=793.0 | high=795.0 | low=779.0 | close=780.0 | priceCloseUSD=4.9339294809595 | volume=69100.0
[SAVED 4,045] WOR.AX | date=2026-10-20 | assetKey=@WORLE1 | name=WORLEY LIMITED NPV | open=9.1899995803833 | high=9.359999656677246 | low=9.130000114440918 | close=9.359999656677246 | priceCloseUSD=6.541337481762245 | volume=1307808.0
[SAVED 4,046] 000637.SZ | date=2026-10-20 | assetKey=@MAOMI2 | name=MAOMING PETRO-CHEM 'A'CNY1 | open=4.039999961853027 | high=4.059999942779541 | low=3.9100000858306885 | close=3.950000047683716 | priceCloseUSD=0.5925237120339583 | volume=9702600.0
[SAVED 4,047] 2309.HK | date=2026-10-20 | assetKey=@GRAND82 | name=ZO FUTURE GROUP HKD0.25 | open=1.75 | high=1.899999976158142 | low=1.75 | close=1.8350000381469727 | priceCloseUSD=0.2338044246159574 | volume=3730000.0
[SAVED 4,048] 1060.HK | date=2026-10-20 | assetKey=@SALLI3 | name=DAMAI ENTERTAINMEN HKD0.25 | open=0.4350000023841858 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.0560620948964517 | volume=63990451.0
[SAVED 4,049] 8220.HK | date=2026-10-20 | assetKey=@VASOD1 | name=BINGO GROUP HLDGS HKD0.1 | open=4.349999904632568 | high=4.784999847412109 | low=4.309999942779541 | close=4.684999942779541 | priceCloseUSD=0.5969338927390425 | volume=245250.0
[SAVED 4,050] 0379.HK | date=2026-10-20 | assetKey=@PMEGR1 | name=CHINA EVER GRAND F HKD0.1 | open=0.1420000046491623 | high=0.1420000046491623 | low=0.1289999932050705 | close=0.12099999934434891 | priceCloseUSD=0.015417076096524217 | volume=3241000.0
[SAVED 4,051] 069620.KS | date=2026-10-20 | assetKey=@DAEWO51 | name=DAEWOONG PHARM CO KRW2500 | open=105700.0 | high=109500.0 | low=104300.0 | close=104900.0 | priceCloseUSD=79.01714074700158 | volume=16623.0
[SAVED 4,052] 8938.TWO | date=2026-10-20 | assetKey=@ADVIN1 | name=ADV INTL MULTITECH TWD10 | open=49.54999923706055 | high=49.54999923706055 | low=49.20000076293945 | close=49.25 | priceCloseUSD=1.5080069629116213 | volume=153876.0
[SAVED 4,053] 8316.T | date=2026-10-20 | assetKey=@SUMIT21 | name=SUMITOMO MITSUI FG NPV | open=3220.0 | high=3248.0 | low=3148.0 | close=3148.0 | priceCloseUSD=19.912833341103212 | volume=18684900.0
[SAVED 4,054] 2342.T | date=2026-10-20 | assetKey=@TRANS123 | name=TRANSGENIC GP INC NPV | open=220.0 | high=221.0 | low=217.0 | close=217.0 | priceCloseUSD=1.3726444838053993 | volume=31300.0
[SAVED 4,055] 065170.KQ | date=2026-10-20 | assetKey=@REXGE1 | name=BL PHARMTECH CORP KRW500 | open=2095.0 | high=2115.0 | low=1970.0 | close=1991.0 | priceCloseUSD=1.4997438248549106 | volume=283759.0
[SAVED 4,056] 4973.T | date=2026-10-20 | assetKey=@JAPAN225 | name=JAPAN PURE CHEM NPV | open=4600.0 | high=4620.0 | low=4375.0 | close=4400.0 | priceCloseUSD=27.832422713104872 | volume=103500.0
[SAVED 4,057] 4668.T | date=2026-10-20 | assetKey=@MEIKO3 | name=MEIKO NETWORK JPN NPV | open=723.0 | high=724.0 | low=716.0 | close=719.0 | priceCloseUSD=4.548070893346001 | volume=54800.0
[SAVED 4,058] 0376.HK | date=2026-10-20 | assetKey=@MANSI3 | name=YUNFENG FINANCIAL NPV | open=2.069999933242798 | high=2.069999933242798 | low=1.9800000190734863 | close=2.0 | priceCloseUSD=0.2548277054555909 | volume=10314000.0
[SAVED 4,059] MXI.AX | date=2026-10-20 | assetKey=@MAXIT3 | name=MAXIPARTS LTD NPV | open=1.8350000381469727 | high=1.8700000047683716 | low=1.8200000524520874 | close=1.8200000524520874 | priceCloseUSD=1.2719268158755885 | volume=33391.0
[SAVED 4,060] 1215.HK | date=2026-10-20 | assetKey=@GUOXI3 | name=KAI YUAN HOLDINGS HKD0.10 | open=0.019999999552965164 | high=0.02199999988079071 | low=0.019999999552965164 | close=0.02199999988079071 | priceCloseUSD=0.002803104744822585 | volume=2100000.0
[SAVED 4,061] 024740.KQ | date=2026-10-20 | assetKey=@HANIL21 | name=HANIL FORGING INDU KRW500 | open=2130.0 | high=2340.0 | low=2055.0 | close=2200.0 | priceCloseUSD=1.6571754970772494 | volume=2318430.0
[SAVED 4,062] 6197.TW | date=2026-10-20 | assetKey=@JESSL1 | name=JPC CONNECTIVITY I TWD10 | open=333.5 | high=336.5 | low=324.0 | close=324.0 | priceCloseUSD=9.920695552961732 | volume=1112580.0
[SAVED 4,063] 600353.SS | date=2026-10-20 | assetKey=@CHENG28 | name=CHENGDU XUGUANG EL 'A'CNY1 | open=23.020000457763672 | high=24.860000610351562 | low=22.700000762939453 | close=24.079999923706055 | priceCloseUSD=3.6121444983117144 | volume=40851152.0
[SAVED 4,064] 600511.SS | date=2026-10-20 | assetKey=@CHINA259 | name=CHINA NATIONAL MED 'A'CNY1 | open=27.25 | high=27.389999389648438 | low=26.760000228881836 | close=26.90999984741211 | priceCloseUSD=4.036661470364267 | volume=4902044.0
[SAVED 4,065] 6731.T | date=2026-10-20 | assetKey=@PIXEL5 | name=PIXELA CORPORATION NPV | open=80.0 | high=81.0 | low=79.0 | close=79.0 | priceCloseUSD=0.49971849871256474 | volume=142700.0
[SAVED 4,066] 6432.T | date=2026-10-20 | assetKey=@TAKEU1 | name=TAKEUCHI MFG CO NPV | open=7780.0 | high=7910.0 | low=7620.0 | close=7680.0 | priceCloseUSD=48.58022873560123 | volume=360900.0
[SAVED 4,067] PTBA.JK | date=2026-10-20 | assetKey=@TAMBA1 | name=BUKIT ASAM (PERSER IDR100 SER'B' | open=2940.0 | high=3110.0 | low=2920.0 | close=3050.0 | priceCloseUSD=0.1694915254237288 | volume=66430600.0
[SAVED 4,068] 6194.TWO | date=2026-10-20 | assetKey=@YUFOE1 | name=YUFO ELECTRONICS C TWD10 | open=32.5 | high=32.70000076293945 | low=32.45000076293945 | close=32.5 | priceCloseUSD=0.9951314983680749 | volume=29146.0
[SAVED 4,069] 2751.T | date=2026-10-20 | assetKey=@TENPO1 | name=TENPOS HOLDINGS CO NPV | open=3650.0 | high=3650.0 | low=3615.0 | close=3615.0 | priceCloseUSD=22.866865479062298 | volume=9600.0
[SAVED 4,070] ABG.AX | date=2026-10-20 | assetKey=@ABACU16 | name=ABACUS GROUP NPV (STAPLED) | open=0.7850000262260437 | high=0.7950000166893005 | low=0.7749999761581421 | close=0.7850000262260437 | priceCloseUSD=0.5486057994749592 | volume=913610.0
[SAVED 4,071] 2752.T | date=2026-10-20 | assetKey=@FUJIO5 | name=FUJIO FOOD GROUP I NPV | open=1174.0 | high=1176.0 | low=1165.0 | close=1170.0 | priceCloseUSD=7.40089422143925 | volume=61400.0
[SAVED 4,072] 1141.HK | date=2026-10-20 | assetKey=@XINCO1 | name=CMBC CAPITAL HOLDI HKD0.4 | open=0.6800000071525574 | high=0.6949999928474426 | low=0.6549999713897705 | close=0.6650000214576721 | priceCloseUSD=0.08473021479798865 | volume=710000.0
[SAVED 4,073] 3057.TW | date=2026-10-20 | assetKey=@PROMI5 | name=PROMISE TECHNOLOGY TWD10 | open=14.25 | high=14.5 | low=14.199999809265137 | close=14.449999809265137 | priceCloseUSD=0.4424507680496127 | volume=38898.0
[SAVED 4,074] 1798.T | date=2026-10-20 | assetKey=@MORIY1 | name=MORIYA CORPORATION NPV | open=1099.0 | high=1110.0 | low=1095.0 | close=1095.0 | priceCloseUSD=6.9264779251931445 | volume=3900.0
[SAVED 4,075] 6206.TW | date=2026-10-20 | assetKey=@FLYTE1 | name=FLYTECH TECHNOLOGY TWD10 | open=130.0 | high=132.5 | low=129.0 | close=129.5 | priceCloseUSD=3.965216278112791 | volume=427332.0
[SAVED 4,076] 6871.T | date=2026-10-20 | assetKey=@MICRO72 | name=MICRONICS JAPAN CO NPV | open=13110.0 | high=13200.0 | low=12520.0 | close=12530.0 | priceCloseUSD=79.25914922618274 | volume=1275800.0
[SAVED 4,077] 6730.T | date=2026-10-20 | assetKey=@AXELL1 | name=AXELL CORP NPV | open=1635.0 | high=1648.0 | low=1550.0 | close=1551.0 | priceCloseUSD=9.810929006369467 | volume=151600.0
[SAVED 4,078] 3055.TW | date=2026-10-20 | assetKey=@SPIRO4 | name=SPIROX CORP TWD10 | open=146.0 | high=149.0 | low=143.5 | close=144.5 | priceCloseUSD=4.424507738898056 | volume=495687.0
[SAVED 4,079] 2753.T | date=2026-10-20 | assetKey=@AMIYA1 | name=AMIYAKI TEI CO LTD NPV | open=1322.0 | high=1341.0 | low=1322.0 | close=1341.0 | priceCloseUSD=8.482563376880371 | volume=58100.0
[SAVED 4,080] 7471.KL | date=2026-10-20 | assetKey=@EDENE1 | name=EDEN INC BERHAD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03675119539329631 | volume=181200.0
[SAVED 4,081] 3016.TW | date=2026-10-20 | assetKey=@PRECI18 | name=EPISIL PRECISION I TWD10 | open=147.0 | high=157.5 | low=147.0 | close=151.0 | priceCloseUSD=4.6235340385716714 | volume=8157368.0
[SAVED 4,082] 7524.T | date=2026-10-20 | assetKey=@MARCH7 | name=MARCHE CORP NPV | open=182.0 | high=216.0 | low=179.0 | close=190.0 | priceCloseUSD=1.2018546171568012 | volume=3119700.0
[SAVED 4,083] COG.AX | date=2026-10-20 | assetKey=@WALLA3 | name=COG FINANCIAL SERV NPV | open=1.75 | high=1.784999966621399 | low=1.7000000476837158 | close=1.774999976158142 | priceCloseUSD=1.240478023510115 | volume=71997.0
[SAVED 4,084] AEF.AX | date=2026-10-20 | assetKey=@AUSTE7 | name=AUST ETHICAL INVES NPV | open=4.170000076293945 | high=4.239999771118164 | low=4.110000133514404 | close=4.119999885559082 | priceCloseUSD=2.879306694956761 | volume=116699.0
[SAVED 4,085] 064520.KQ | date=2026-10-20 | assetKey=@BARUN2 | name=TECHL CO LTD KRW500 | open=1401.0 | high=1410.0 | low=1387.0 | close=1401.0 | priceCloseUSD=1.0553194870023757 | volume=6152.0
[SAVED 4,086] 053290.KQ | date=2026-10-20 | assetKey=@NEUNG1 | name=NE NEUNGYULE INC KRW500 | open=1461.0 | high=1461.0 | low=1325.0 | close=1334.0 | priceCloseUSD=1.0048509605004776 | volume=6593.0
[SAVED 4,087] 0659.HK | date=2026-10-20 | assetKey=@NWSHO2 | name=CTF SERVICES LTD HKD1 | open=8.819999694824219 | high=8.869999885559082 | low=8.779999732971191 | close=8.829999923706055 | priceCloseUSD=1.1250643098655282 | volume=1840242.0
[SAVED 4,088] 579.SI | date=2026-10-20 | assetKey=@TRNET1 | name=OCEANUS GROUP LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0015647494308538821 | volume=1560600.0
[SAVED 4,089] 069960.KS | date=2026-10-20 | assetKey=@HYUND64 | name=HYUNDAI DEPT STORE KRW5000 | open=83600.0 | high=83700.0 | low=77500.0 | close=78400.0 | priceCloseUSD=59.05570862311652 | volume=79486.0
[SAVED 4,090] 031510.KQ | date=2026-10-20 | assetKey=@YOONY2 | name=AUSTEM CO LTD KRW500 | open=1177.0 | high=1177.0 | low=1135.0 | close=1158.0 | priceCloseUSD=0.8722769207342976 | volume=26912.0
[SAVED 4,091] 6203.TWO | date=2026-10-20 | assetKey=@SEASO2 | name=SEA SONIC ELECTRON TWD10 | open=56.5 | high=56.900001525878906 | low=56.5 | close=56.70000076293945 | priceCloseUSD=1.7361217451290747 | volume=45474.0
[SAVED 4,092] LALIN.BK | date=2026-10-20 | assetKey=@LALIN2 | name=LALIN PROPERTY PUB THB1(LOCAL) | open=4.159999847412109 | high=4.199999809265137 | low=4.159999847412109 | close=4.199999809265137 | priceCloseUSD=0.12492563779595817 | volume=5501.0
[SAVED 4,093] ACC.BK | date=2026-10-20 | assetKey=@COMPA43 | name=ADVANCED CONNECTIO THB0.25 (LOCAL) | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.009518144051573982 | volume=722400.0
[SAVED 4,094] 900927.SS | date=2026-10-20 | assetKey=@SMATE1 | name=S/MATERIAL TRAD CO 'B'CNY1 | open=0.3070000112056732 | high=0.3140000104904175 | low=0.3070000112056732 | close=0.3089999854564667 | priceCloseUSD=0.046351852200221824 | volume=23200.0
[SAVED 4,095] 600822.SS | date=2026-10-20 | assetKey=@SMATE2 | name=S/MATERIAL TRAD CO 'A'CNY1 | open=8.600000381469727 | high=8.760000228881836 | low=8.5600004196167 | close=8.720000267028809 | priceCloseUSD=1.308052370831448 | volume=2633800.0
[SAVED 4,096] 9763.T | date=2026-10-20 | assetKey=@MARUB10 | name=MARUKEN LEASE CO NPV | open=1245.0 | high=1245.0 | low=1213.0 | close=1213.0 | priceCloseUSD=7.672892897953684 | volume=8700.0
[SAVED 4,097] 600525.SS | date=2026-10-20 | assetKey=@SHENZ8 | name=CHANGYUAN TECHNOLO 'A'CNY1 | open=4.380000114440918 | high=4.429999828338623 | low=4.360000133514404 | close=4.420000076293945 | priceCloseUSD=0.6630265369064553 | volume=7032500.0
[SAVED 4,098] 2288.T | date=2026-10-20 | assetKey=@MARUD3 | name=MARUDAI FOOD CO NPV | open=2179.0 | high=2195.0 | low=2173.0 | close=2181.0 | priceCloseUSD=13.796025894836756 | volume=105800.0
[SAVED 4,099] 8002.T | date=2026-10-20 | assetKey=@MARUB11 | name=MARUBENI CORP NPV | open=4918.0 | high=4958.0 | low=4861.0 | close=4880.0 | priceCloseUSD=30.86868700907995 | volume=2360500.0
[SAVED 4,100] 5463.T | date=2026-10-20 | assetKey=@MARUI2 | name=MARUICHI STL TUBE NPV | open=1755.0 | high=1768.5 | low=1716.5 | close=1722.5 | priceCloseUSD=10.895760937118895 | volume=474800.0
[SAVED 4,101] 8046.T | date=2026-10-20 | assetKey=@MARUF1 | name=MARUFUJI SHEETPILE NPV | open=952.0 | high=955.0 | low=939.0 | close=939.0 | priceCloseUSD=5.939692029001244 | volume=8300.0
[SAVED 4,102] 8252.T | date=2026-10-20 | assetKey=@MARUI3 | name=MARUI GROUP NPV | open=2788.0 | high=2800.5 | low=2781.5 | close=2796.0 | priceCloseUSD=17.686239524054823 | volume=624000.0
[SAVED 4,103] 6316.T | date=2026-10-20 | assetKey=@MARUY2 | name=MARUYAMA MFG CO NPV | open=2687.0 | high=2689.0 | low=2640.0 | close=2640.0 | priceCloseUSD=16.699453627862923 | volume=16400.0
[SAVED 4,104] 9068.T | date=2026-10-20 | assetKey=@MARUZ2 | name=MARUZEN SHOWA UNYU NPV | open=3740.0 | high=3765.0 | low=3685.0 | close=3720.0 | priceCloseUSD=23.531048293806847 | volume=74300.0
[SAVED 4,105] 9313.T | date=2026-10-20 | assetKey=@MARUH1 | name=MARUHACHI W HOUSE NPV | open=1052.0 | high=1057.0 | low=1043.0 | close=1057.0 | priceCloseUSD=6.686107001761784 | volume=2100.0
[SAVED 4,106] 8613.T | date=2026-10-20 | assetKey=@MARUS2 | name=MARUSAN SECURITIES NPV | open=1190.0 | high=1193.0 | low=1169.0 | close=1171.0 | priceCloseUSD=7.407219772055865 | volume=213800.0
[SAVED 4,107] 3778.KL | date=2026-10-20 | assetKey=@MARUI5 | name=MELEWAR INDUSTRIAL NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.029400954489185498 | volume=52900.0
[SAVED 4,108] 8105.T | date=2026-10-20 | assetKey=@MARUS3 | name=BITCOIN JPN CORP NPV | open=66.0 | high=66.0 | low=61.0 | close=62.0 | priceCloseUSD=0.3921841382301141 | volume=923100.0
[SAVED 4,109] 8167.T | date=2026-10-20 | assetKey=@MARUK3 | name=RETAIL PARTNERS CO NPV | open=1424.0 | high=1436.0 | low=1417.0 | close=1429.0 | priceCloseUSD=9.039211831142469 | volume=47700.0
[SAVED 4,110] SFG.AX | date=2026-10-20 | assetKey=@REVES4 | name=SEAFARMS GROUP LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013977218017935797 | volume=0.0
[SAVED 4,111] 9896.T | date=2026-10-20 | assetKey=@JAPAN226 | name=JK HOLDINGS NPV | open=1351.0 | high=1360.0 | low=1326.0 | close=1334.0 | priceCloseUSD=8.438284522564068 | volume=27300.0
[SAVED 4,112] 6215.TW | date=2026-10-20 | assetKey=@AUROT1 | name=AUROTEK CORP TWD10 | open=90.0999984741211 | high=92.5999984741211 | low=90.0999984741211 | close=90.5 | priceCloseUSD=2.7710584800711007 | volume=252166.0
[SAVED 4,113] 7456.T | date=2026-10-20 | assetKey=@MATSU19 | name=MATSUDA SANGYO NPV | open=6580.0 | high=6590.0 | low=6180.0 | close=6180.0 | priceCloseUSD=39.091902810679116 | volume=90800.0
[SAVED 4,114] TSTH.BK | date=2026-10-20 | assetKey=@MILLE43 | name=TATA STEEL(THAILAN THB1 (LOCAL) | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9200000166893005 | close=0.9399999976158142 | priceCloseUSD=0.027959548705527488 | volume=1071901.0
[SAVED 4,115] 5344.T | date=2026-10-20 | assetKey=@MARUW3 | name=MARUWA CO LTD NPV | open=51240.0 | high=51580.0 | low=48580.0 | close=48600.0 | priceCloseUSD=307.42175996747653 | volume=132000.0
[SAVED 4,116] 7901.T | date=2026-10-20 | assetKey=@MATSU20 | name=MATSUMOTO INC NPV | open=891.0 | high=910.0 | low=855.0 | close=863.0 | priceCloseUSD=5.458950182138524 | volume=23600.0
[SAVED 4,117] 6209.TW | date=2026-10-20 | assetKey=@KINKO1 | name=KINKO OPTICAL CO TWD10 | open=101.0 | high=112.0 | low=100.5 | close=112.0 | priceCloseUSD=3.4293762405299812 | volume=31103008.0
[SAVED 4,118] 6201.TW | date=2026-10-20 | assetKey=@YAHOR1 | name=YA HORNG ELECTRONI TWD10 | open=46.099998474121094 | high=46.099998474121094 | low=45.900001525878906 | close=46.0 | priceCloseUSD=1.4084938130748137 | volume=6077.0
[SAVED 4,119] 6198.TWO | date=2026-10-20 | assetKey=@AVERL1 | name=RICH CIRCLE DEVELO TWD10 | open=19.5 | high=20.100000381469727 | low=19.450000762939453 | close=19.799999237060547 | priceCloseUSD=0.6062647048757785 | volume=7501.0
[SAVED 4,120] 049960.KQ | date=2026-10-20 | assetKey=@CELLB1 | name=CELL BIOTECH CO KRW500 | open=15150.0 | high=15480.0 | low=15000.0 | close=15260.0 | priceCloseUSD=11.494771856999467 | volume=5852.0
[SAVED 4,121] 0661.HK | date=2026-10-20 | assetKey=@TEMFA1 | name=CHINA DAYE NON-FER HKD0.05 | open=0.11599999666213989 | high=0.11599999666213989 | low=0.1080000028014183 | close=0.11299999803304672 | priceCloseUSD=0.01439776510762379 | volume=9948000.0
[SAVED 4,122] 600458.SS | date=2026-10-20 | assetKey=@ZHUZH1 | name=ZHUZHOU TIMES NEW 'A'CNY1 | open=10.039999961853027 | high=10.140000343322754 | low=10.0 | close=10.09000015258789 | priceCloseUSD=1.5135605753575672 | volume=8179600.0
[SAVED 4,123] 6213.TW | date=2026-10-20 | assetKey=@ITEQC1 | name=ITEQ CORP TWD10 | open=779.0 | high=792.0 | low=742.0 | close=749.0 | priceCloseUSD=22.93395360854425 | volume=16529272.0
[SAVED 4,124] 0607.HK | date=2026-10-20 | assetKey=@WARDE7 | name=FULLSHARE HOLDINGS HKD0.5 | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.031853463181948864 | volume=12000.0
[SAVED 4,125] 1810.T | date=2026-10-20 | assetKey=@MATSU21 | name=MATSUI CONSTRUCT NPV | open=1414.0 | high=1423.0 | low=1387.0 | close=1392.0 | priceCloseUSD=8.805166458327722 | volume=27300.0
[SAVED 4,126] 3719.KL | date=2026-10-20 | assetKey=@MATSU27 | name=PANASONIC MFG MAL NPV | open=5.139999866485596 | high=5.150000095367432 | low=5.139999866485596 | close=5.150000095367432 | priceCloseUSD=1.2617910150632172 | volume=5800.0
[SAVED 4,127] 1518.T | date=2026-10-20 | assetKey=@MITSU56 | name=MITSUI MATSU HLDGS NPV | open=2270.0 | high=2280.0 | low=2226.0 | close=2230.0 | priceCloseUSD=14.105977875050879 | volume=259400.0
[SAVED 4,128] 6752.T | date=2026-10-20 | assetKey=@MATSU30 | name=PANASONIC HLDGS CO NPV | open=3977.0 | high=3999.0 | low=3820.0 | close=3878.0 | priceCloseUSD=24.530485291231976 | volume=7950900.0
[SAVED 4,129] 8237.T | date=2026-10-20 | assetKey=@MATSU32 | name=MATSUYA CO (TOKYO) NPV | open=2339.0 | high=2409.0 | low=2320.0 | close=2360.0 | priceCloseUSD=14.928299455210794 | volume=452600.0
[SAVED 4,130] 9887.T | date=2026-10-20 | assetKey=@MATSU39 | name=MATSUYA FOODS HOLD NPV | open=5620.0 | high=5750.0 | low=5600.0 | close=5750.0 | priceCloseUSD=36.371916045534775 | volume=98100.0
[SAVED 4,131] 9008.KL | date=2026-10-20 | assetKey=@MYINF3 | name=OMESTI BERHAD NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.017150557241721095 | volume=115000.0
[SAVED 4,132] 5982.T | date=2026-10-20 | assetKey=@MARUZ3 | name=MARUZEN CO LTD NPV | open=3980.0 | high=4005.0 | low=3955.0 | close=3980.0 | priceCloseUSD=25.175691454126678 | volume=5300.0
[SAVED 4,133] M-CHAI.BK | date=2026-10-20 | assetKey=@MAHAC1 | name=MAHACHAI HOSPITAL THB1 (LOCAL) | open=18.299999237060547 | high=18.399999618530273 | low=18.200000762939453 | close=18.200000762939453 | priceCloseUSD=0.541344477726286 | volume=11001.0
[SAVED 4,134] 007330.KQ | date=2026-10-20 | assetKey=@PUREU1 | name=PUREUN SAVINGS KRW1000 | open=10020.0 | high=10020.0 | low=9880.0 | close=9880.0 | priceCloseUSD=7.442224505056011 | volume=19867.0
[SAVED 4,135] 6214.TW | date=2026-10-20 | assetKey=@SYSWA2 | name=SYSTEX CORPORATION TWD10 | open=194.5 | high=197.0 | low=194.5 | close=196.5 | priceCloseUSD=6.0167181362869755 | volume=336478.0
[SAVED 4,136] 600512.SS | date=2026-10-20 | assetKey=@TENGD1 | name=TENGDA CONSTRUCTIO 'A'CNY1 | open=2.0299999713897705 | high=2.0399999618530273 | low=2.0 | close=2.0199999809265137 | priceCloseUSD=0.3030121196350276 | volume=13590752.0
[SAVED 4,137] 0008.HK | date=2026-10-20 | assetKey=@PCCWL4 | name=PCCW LIMITED NPV | open=5.199999809265137 | high=5.199999809265137 | low=5.135000228881836 | close=5.15500020980835 | priceCloseUSD=0.6568184375442757 | volume=4361183.0
[SAVED 4,138] 2337.TW | date=2026-10-20 | assetKey=@MACRO14 | name=MACRONIX INTERNATL TWD10 | open=100.5 | high=103.5 | low=100.0 | close=100.0 | priceCloseUSD=3.061943071901769 | volume=22825228.0
[SAVED 4,139] 6217.TWO | date=2026-10-20 | assetKey=@CCPCO1 | name=CCP CONTACT PROBES TWD10 | open=174.0 | high=182.5 | low=170.5 | close=171.5 | priceCloseUSD=5.251232368311534 | volume=5390602.0
[SAVED 4,140] 6221.TWO | date=2026-10-20 | assetKey=@GENES21 | name=GENESIS TECH INC TWD10 | open=34.75 | high=34.79999923706055 | low=33.54999923706055 | close=33.54999923706055 | priceCloseUSD=1.0272818772622718 | volume=1305412.0
[SAVED 4,141] 6454.T | date=2026-10-20 | assetKey=@MAXCO2 | name=MAX CO LTD NPV | open=1930.0 | high=1930.0 | low=1875.0 | close=1898.0 | priceCloseUSD=12.005895070334784 | volume=235500.0
[SAVED 4,142] 7521.T | date=2026-10-20 | assetKey=@MUSAS2 | name=MUSASHI CO LTD NPV | open=2634.0 | high=2636.0 | low=2600.0 | close=2636.0 | priceCloseUSD=16.674151425396463 | volume=3200.0
[SAVED 4,143] 6223.TWO | date=2026-10-20 | assetKey=@MJCPR1 | name=MPI CORPORATION TWD10 | open=5255.0 | high=5370.0 | low=4865.0 | close=4900.0 | priceCloseUSD=150.03521052318666 | volume=1723762.0
[SAVED 4,144] 047820.KQ | date=2026-10-20 | assetKey=@KONIC7 | name=CHOROKBAEM MEDIA C KRW5000 | open=3055.0 | high=3080.0 | low=3055.0 | close=3105.0 | priceCloseUSD=2.3388772356476633 | volume=18962.0
[SAVED 4,145] 042040.KQ | date=2026-10-20 | assetKey=@KPMTE1 | name=KPM TECH CO LTD KRW1000 | open=5430.0 | high=5430.0 | low=5280.0 | close=5280.0 | priceCloseUSD=3.9772211929853984 | volume=1815.0
[SAVED 4,146] 066430.KQ | date=2026-10-20 | assetKey=@SUNWO3 | name=I-ROBOTICS CO LTD KRW500 | open=1969.0 | high=1980.0 | low=1850.0 | close=1890.0 | priceCloseUSD=1.4236644043072733 | volume=224769.0
[SAVED 4,147] 3069.KL | date=2026-10-20 | assetKey=@MEGAS3 | name=MEGA 1ST CORP BHD NPV | open=2.740000009536743 | high=2.740000009536743 | low=2.680000066757202 | close=2.690000057220459 | priceCloseUSD=0.6590714252167702 | volume=619600.0
[SAVED 4,148] 6508.T | date=2026-10-20 | assetKey=@MEIDE2 | name=MEIDENSHA CORP NPV | open=11400.0 | high=11460.0 | low=10330.0 | close=10440.0 | priceCloseUSD=66.03874843745793 | volume=398400.0
[SAVED 4,149] 6334.T | date=2026-10-20 | assetKey=@MEIJI3 | name=MEIJI MACHINE CO NPV | open=485.0 | high=493.0 | low=476.0 | close=493.0 | priceCloseUSD=3.1184964539910687 | volume=1200.0
[SAVED 4,150] 9115.T | date=2026-10-20 | assetKey=@MEIJI6 | name=MEIJI SHIPPING GP NPV | open=1090.0 | high=1090.0 | low=1000.0 | close=1008.0 | priceCloseUSD=6.376155021547661 | volume=28000.0
[SAVED 4,151] 1976.T | date=2026-10-20 | assetKey=@MEISE2 | name=MEISEI INDUSTRIAL NPV | open=1694.0 | high=1694.0 | low=1666.0 | close=1676.0 | priceCloseUSD=10.60162283344631 | volume=63500.0
[SAVED 4,152] 2207.T | date=2026-10-20 | assetKey=@MEITO2 | name=MEITO CO LTD NPV | open=3500.0 | high=3545.0 | low=3475.0 | close=3475.0 | priceCloseUSD=21.981288392736236 | volume=24500.0
[SAVED 4,153] 9744.T | date=2026-10-20 | assetKey=@MEITE3 | name=MEITEC GROUP HLDGS NPV | open=3390.0 | high=3403.0 | low=3367.0 | close=3395.0 | priceCloseUSD=21.475244343407056 | volume=338100.0
[SAVED 4,154] 7284.T | date=2026-10-20 | assetKey=@MEIWA2 | name=MEIWA INDUSTRY CO NPV | open=1168.0 | high=1170.0 | low=1140.0 | close=1140.0 | priceCloseUSD=7.211127702940808 | volume=3100.0
[SAVED 4,155] 8103.T | date=2026-10-20 | assetKey=@MEIWA3 | name=MEIWA CORPORATION NPV | open=1006.0 | high=1011.0 | low=986.0 | close=991.0 | priceCloseUSD=6.268620661065211 | volume=190800.0
[SAVED 4,156] 4365.T | date=2026-10-20 | assetKey=@MATSU42 | name=MATSUMOTO YUSHI NPV | open=23990.0 | high=24750.0 | low=23520.0 | close=23810.0 | priceCloseUSD=150.61136018159704 | volume=1400.0
[SAVED 4,157] 0158.HK | date=2026-10-20 | assetKey=@MELBO3 | name=MELBOURNE ENTERPR NPV | open=57.5 | high=57.5 | low=57.5 | close=57.5 | priceCloseUSD=7.3262965318482385 | volume=500.0
[SAVED 4,158] 6224.TW | date=2026-10-20 | assetKey=@POLYT3 | name=POLYTRONICS TECH TWD10 | open=71.5999984741211 | high=79.0 | low=71.5 | close=76.30000305175781 | priceCloseUSD=2.3362626573041365 | volume=1161813.0
[SAVED 4,159] 6220.TWO | date=2026-10-20 | assetKey=@YFCBO1 | name=YFC-BONEAGLE ELECT TWD10 | open=24.950000762939453 | high=25.100000381469727 | low=24.850000381469727 | close=25.049999237060547 | priceCloseUSD=0.7670167161506214 | volume=69883.0
[SAVED 4,160] 2020.TW | date=2026-10-20 | assetKey=@MAYER1 | name=MAYER STEEL PIPE TWD10 | open=23.700000762939453 | high=24.200000762939453 | low=23.649999618530273 | close=24.049999237060547 | priceCloseUSD=0.7363972854316037 | volume=577710.0
[SAVED 4,161] 1694.KL | date=2026-10-20 | assetKey=@MENAN1 | name=MENANG CP(M)BHD NPV | open=0.6349999904632568 | high=0.6600000262260437 | low=0.6349999904632568 | close=0.6600000262260437 | priceCloseUSD=0.16170525973050376 | volume=25500.0
[SAVED 4,162] 6226.TW | date=2026-10-20 | assetKey=@PARAL3 | name=PARA LIGHT ELECTRO TWD10 | open=41.5 | high=43.5 | low=40.900001525878906 | close=41.45000076293945 | priceCloseUSD=1.269175426664055 | volume=11506166.0
[SAVED 4,163] 600563.SS | date=2026-10-20 | assetKey=@XIAME6 | name=XIAMEN FARATRONIC 'A'CNY1 | open=102.95999908447266 | high=105.8499984741211 | low=102.51000213623047 | close=104.6500015258789 | priceCloseUSD=15.69812825820964 | volume=2949516.0
[SAVED 4,164] 6218.TWO | date=2026-10-20 | assetKey=@HAUMA1 | name=HAUMAN TECHNOLOGIE TWD10 | open=52.79999923706055 | high=56.29999923706055 | low=52.20000076293945 | close=52.5 | priceCloseUSD=1.6075201127484287 | volume=2701958.0
[SAVED 4,165] 5223.KL | date=2026-10-20 | assetKey=@MENTI1 | name=MENTIGA CP BHD NPV | open=0.9700000286102295 | high=1.0499999523162842 | low=0.9700000286102295 | close=1.0099999904632568 | priceCloseUSD=0.2474580368118515 | volume=673400.0
[SAVED 4,166] 9980.T | date=2026-10-20 | assetKey=@MARUK7 | name=MRK HOLDINGS INC NPV | open=89.0 | high=89.0 | low=88.0 | close=88.0 | priceCloseUSD=0.5566484542620974 | volume=113700.0
[SAVED 4,167] 6225.TW | date=2026-10-20 | assetKey=@AIPTE1 | name=AIPLEX CORPORATION TWD10 | open=83.5 | high=85.9000015258789 | low=81.0999984741211 | close=83.5 | priceCloseUSD=2.556722465037977 | volume=122200.0
[SAVED 4,168] 2349.T | date=2026-10-20 | assetKey=@NIPPO56 | name=NIPPON INFO DEV CO NPV | open=2455.0 | high=2478.0 | low=2455.0 | close=2455.0 | priceCloseUSD=15.529226763789195 | volume=2500.0
[SAVED 4,169] 6230.TW | date=2026-10-20 | assetKey=@CHAUN1 | name=NIDEC CHAUN-CHOUNG TWD10 | open=110.0 | high=111.0 | low=108.5 | close=108.5 | priceCloseUSD=3.322208233013419 | volume=65699.0
[SAVED 4,170] 066670.KQ | date=2026-10-20 | assetKey=@DISPL3 | name=DTC CO LTD KRW500 | open=3180.0 | high=3300.0 | low=3180.0 | close=3270.0 | priceCloseUSD=2.463165397928457 | volume=25756.0
[SAVED 4,171] 6227.TWO | date=2026-10-20 | assetKey=@GALAX3 | name=MACNICA GALAXY INC TWD10 | open=123.5 | high=125.0 | low=122.5 | close=122.5 | priceCloseUSD=3.750880263079667 | volume=214253.0
[SAVED 4,172] 066970.KS | date=2026-10-20 | assetKey=@LFCOK1 | name=L&F CO LTD KRW500 | open=100800.0 | high=105000.0 | low=98500.0 | close=99100.0 | priceCloseUSD=74.64822352743428 | volume=625851.0
[SAVED 4,173] TNITY.BK | date=2026-10-20 | assetKey=@TRINI27 | name=TRINITY WATTHANA THB5(LOCAL) | open=2.359999895095825 | high=2.359999895095825 | low=2.319999933242798 | close=2.359999895095825 | priceCloseUSD=0.07019631082907717 | volume=5401.0
[SAVED 4,174] MODERN.BK | date=2026-10-20 | assetKey=@MODER19 | name=MODERN FORM GROUP THB1(LOCAL) | open=1.9700000286102295 | high=1.9900000095367432 | low=1.9700000286102295 | close=1.9700000286102295 | priceCloseUSD=0.058596076478215096 | volume=5600.0
[SAVED 4,175] 0598.HK | date=2026-10-20 | assetKey=@SINOT13 | name=SINOTRANS LIMITED 'H'CNY1 | open=4.349999904632568 | high=4.510000228881836 | low=4.329999923706055 | close=4.34499979019165 | priceCloseUSD=0.5536131633697811 | volume=6230175.0
[SAVED 4,176] APIC.JK | date=2026-10-20 | assetKey=@ARTHA3 | name=PACIFIC STRATEGIC LKD SHS 'A'IDR400&'B'IDR100 | open=296.0 | high=362.0 | low=296.0 | close=362.0 | priceCloseUSD=0.020116699083078633 | volume=2789400.0
[SAVED 4,177] NR7.SI | date=2026-10-20 | assetKey=@RAFFL4 | name=RAFFLES EDUCATION. NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08399999886751175 | close=0.08299999684095383 | priceCloseUSD=0.06493709582453171 | volume=777300.0
[SAVED 4,178] 1736.TW | date=2026-10-20 | assetKey=@JOHNS49 | name=JOHNSON HEALTH TEC TWD10 | open=120.0 | high=121.5 | low=120.0 | close=121.5 | priceCloseUSD=3.7202608323606494 | volume=180546.0
[SAVED 4,179] 600030.SS | date=2026-10-20 | assetKey=@CITIC18 | name=CITIC SECURITIES 'A'CNY1 | open=26.059999465942383 | high=26.18000030517578 | low=25.260000228881836 | close=25.600000381469727 | priceCloseUSD=3.8401536888573147 | volume=128361995.0
[SAVED 4,180] 600012.SS | date=2026-10-20 | assetKey=@ANHUI27 | name=ANHUI EXPRESSWAY C 'A'CNY1 | open=17.850000381469727 | high=17.850000381469727 | low=17.450000762939453 | close=17.6299991607666 | priceCloseUSD=2.64460567589579 | volume=6670200.0
[SAVED 4,181] 2302.HK | date=2026-10-20 | assetKey=@UNITE42 | name=CNNC INTL LTD. HKD0.01 | open=2.859999895095825 | high=2.9000000953674316 | low=2.809999942779541 | close=2.8299999237060547 | priceCloseUSD=0.3605811934987556 | volume=174000.0
[SAVED 4,182] 011370.KQ | date=2026-10-20 | assetKey=@SEOHA1 | name=SEO HAN KRW2500 | open=3900.0 | high=4285.0 | low=3760.0 | close=3880.0 | priceCloseUSD=2.9226549675726035 | volume=412115.0
[SAVED 4,183] 6216.TW | date=2026-10-20 | assetKey=@DRAYT11 | name=DRAYTEK CORP TWD10 | open=19.450000762939453 | high=19.5 | low=19.149999618530273 | close=19.350000381469727 | priceCloseUSD=0.5924859960933782 | volume=92388.0
[SAVED 4,184] 2892.TW | date=2026-10-20 | assetKey=@FIRST60 | name=FIRST FINL HLDG CO TWD10 | open=40.45000076293945 | high=41.0 | low=40.45000076293945 | close=40.75 | priceCloseUSD=1.2477418017999709 | volume=13305722.0
[SAVED 4,185] 7234.KL | date=2026-10-20 | assetKey=@MESBB1 | name=LOTUS CIRCULAR NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1850000023841858 | close=0.19499999284744263 | priceCloseUSD=0.04777655036038211 | volume=6000.0
[SAVED 4,186] 012170.KS | date=2026-10-20 | assetKey=@IBRID1 | name=ASCENDIO CO LTD KRW2500 | open=3000.0 | high=3200.0 | low=2890.0 | close=2920.0 | priceCloseUSD=2.1995238415752585 | volume=9265.0
[SAVED 4,187] 1477.TW | date=2026-10-20 | assetKey=@MAKAL1 | name=MAKALOT INDUSTRIAL TWD10 | open=207.0 | high=210.0 | low=207.0 | close=207.5 | priceCloseUSD=6.353531874196171 | volume=698351.0
[SAVED 4,188] 2905.TW | date=2026-10-20 | assetKey=@MERCU18 | name=MERCURIES&ASSOC HO TWD10 | open=17.700000762939453 | high=17.799999237060547 | low=17.549999237060547 | close=17.549999237060547 | priceCloseUSD=0.5373709857579887 | volume=1230444.0
[SAVED 4,189] 2351.T | date=2026-10-20 | assetKey=@ADMIR8 | name=ASJ INC NPV | open=320.0 | high=320.0 | low=315.0 | close=318.0 | priceCloseUSD=2.0115250960834885 | volume=2700.0
[SAVED 4,190] 3059.TW | date=2026-10-20 | assetKey=@ALTEK1 | name=ALTEK CORP TWD10 | open=37.75 | high=38.75 | low=37.650001525878906 | close=38.099998474121094 | priceCloseUSD=1.1666002636730306 | volume=1096337.0
[SAVED 4,191] 6231.TWO | date=2026-10-20 | assetKey=@INSYD1 | name=INSYDE SOFTWARE CO TWD10 | open=234.0 | high=237.5 | low=232.0 | close=233.0 | priceCloseUSD=7.134327357531122 | volume=213253.0
[SAVED 4,192] 8941.TWO | date=2026-10-20 | assetKey=@GRAND84 | name=GRAND HALL ENTERPR TWD10 | open=43.29999923706055 | high=43.79999923706055 | low=43.29999923706055 | close=43.79999923706055 | priceCloseUSD=1.3411310421322031 | volume=8000.0
[SAVED 4,193] 600538.SS | date=2026-10-20 | assetKey=@BEIHA4 | name=BEIHAI GOFAR CHUAN 'A'CNY1 | open=4.440000057220459 | high=4.579999923706055 | low=4.400000095367432 | close=4.539999961853027 | priceCloseUSD=0.6810272398879178 | volume=8548000.0
[SAVED 4,194] SNL.AX | date=2026-10-20 | assetKey=@SUPPL1 | name=SUPPLY NETWORK LTD NPV | open=35.040000915527344 | high=35.91999816894531 | low=34.46500015258789 | close=35.34000015258789 | priceCloseUSD=24.69774317125041 | volume=11972.0
[SAVED 4,195] 6020.TWO | date=2026-10-20 | assetKey=@TACHA1 | name=TACHAN SECURITIES TWD10 | open=20.600000381469727 | high=20.600000381469727 | low=20.450000762939453 | close=20.450000762939453 | priceCloseUSD=0.6261673815646834 | volume=13050.0
[SAVED 4,196] 0200.HK | date=2026-10-20 | assetKey=@MELCO4 | name=MELCO INTL DEV NPV | open=2.609999895095825 | high=2.619999885559082 | low=2.565000057220459 | close=2.5850000381469727 | priceCloseUSD=0.32936481416180396 | volume=2364000.0
[SAVED 4,197] 7155.KL | date=2026-10-20 | assetKey=@SKPRE1 | name=SKP RESOURCES BHD NPV | open=0.35499998927116394 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.0833027071242029 | volume=8558100.0
[SAVED 4,198] 000536.SZ | date=2026-10-20 | assetKey=@MINDO1 | name=CPT TECHNOLOGY (G 'A'CNY1 | open=3.1600000858306885 | high=3.1600000858306885 | low=3.109999895095825 | close=3.1500000953674316 | priceCloseUSD=0.4725189181982216 | volume=23566782.0
[SAVED 4,199] LH.BK | date=2026-10-20 | assetKey=@LANDH5 | name=LAND & HOUSES THB1(LOCAL) | open=3.5399999618530273 | high=3.5399999618530273 | low=3.4800000190734863 | close=3.5 | priceCloseUSD=0.10410470289101187 | volume=18369077.0
[SAVED 4,200] 069730.KS | date=2026-10-20 | assetKey=@DSRWI1 | name=DSR WIRE CORP KRW500 | open=5360.0 | high=5410.0 | low=5220.0 | close=5300.0 | priceCloseUSD=3.99228642477701 | volume=17788.0
[SAVED 4,201] 066980.KQ | date=2026-10-20 | assetKey=@HICEL1 | name=HANSUNG CLEANTECH KRW500 | open=1477.0 | high=1477.0 | low=1407.0 | close=1419.0 | priceCloseUSD=1.0688781956148259 | volume=229099.0
[SAVED 4,202] 065650.KQ | date=2026-10-20 | assetKey=@MYUNG1 | name=HYPER CORPORATION KRW1000 | open=2515.0 | high=2520.0 | low=2030.0 | close=2060.0 | priceCloseUSD=1.5517188745359698 | volume=375760.0
[SAVED 4,203] 600537.SS | date=2026-10-20 | assetKey=@ZHEJI21 | name=EGING PHOTOVOLTAIC 'A'CNY1 | open=1.659999966621399 | high=1.75 | low=1.6399999856948853 | close=1.7200000286102295 | priceCloseUSD=0.25801032641715355 | volume=38122605.0
[SAVED 4,204] CPN.BK | date=2026-10-20 | assetKey=@CENTP7 | name=CENT PATTANA PUB THB0.5(LOCAL) | open=61.75 | high=62.25 | low=61.25 | close=62.0 | priceCloseUSD=1.8441404512122104 | volume=7114203.0
[SAVED 4,205] 016100.KQ | date=2026-10-20 | assetKey=@SANSU4 | name=LEADERS COSMETICS KRW500 | open=1191.0 | high=1230.0 | low=1141.0 | close=1155.0 | priceCloseUSD=0.870017135965556 | volume=4874.0
[SAVED 4,206] 600562.SS | date=2026-10-20 | assetKey=@JGAOC1 | name=GLARUN TECHNOLOGY 'A'CNY1 | open=30.25 | high=30.299999237060547 | low=29.15999984741211 | close=29.790000915527344 | priceCloseUSD=4.468678914146851 | volume=11416492.0
[SAVED 4,207] 8912.T | date=2026-10-20 | assetKey=@AREAQ1 | name=AREA QUEST INC NPV | open=156.0 | high=157.0 | low=155.0 | close=155.0 | priceCloseUSD=0.9804603455752853 | volume=14600.0
[SAVED 4,208] PBRX.JK | date=2026-10-20 | assetKey=@PANBR2 | name=PAN BROTHERS TBK IDR25 | open=21.0 | high=24.0 | low=21.0 | close=23.0 | priceCloseUSD=0.0012781328146707419 | volume=24194000.0
[SAVED 4,209] 051370.KQ | date=2026-10-20 | assetKey=@INTER269 | name=INTERFLEX CO LTD KRW500 | open=6400.0 | high=6480.0 | low=6170.0 | close=6280.0 | priceCloseUSD=4.730482782565966 | volume=93002.0
[SAVED 4,210] 049630.KQ | date=2026-10-20 | assetKey=@JYSOL1 | name=JAEYOUNG SOLUTEC KRW2500 | open=6340.0 | high=6390.0 | low=6010.0 | close=6010.0 | priceCloseUSD=4.5271021533792135 | volume=108927.0
[SAVED 4,211] M05.SI | date=2026-10-20 | assetKey=@MTQCO1 | name=MTQ CORPORATION NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.19200000166893005 | priceCloseUSD=0.15021593953282708 | volume=163900.0
[SAVED 4,212] 2353.T | date=2026-10-20 | assetKey=@NITTY1 | name=NIPPON PARKING DEV NPV | open=270.0 | high=270.0 | low=266.0 | close=267.0 | priceCloseUSD=1.6889220146361366 | volume=1570700.0
[SAVED 4,213] 9946.T | date=2026-10-20 | assetKey=@MINIS2 | name=MINISTOP CO LTD NPV | open=1765.0 | high=1775.0 | low=1760.0 | close=1775.0 | priceCloseUSD=11.22785234449117 | volume=29100.0
[SAVED 4,214] 9914.TW | date=2026-10-20 | assetKey=@MERID8 | name=MERIDA INDUSTRY TWD10 | open=69.0 | high=69.5999984741211 | low=68.0 | close=68.0 | priceCloseUSD=2.082121288893203 | volume=777683.0
[SAVED 4,215] 065440.KQ | date=2026-10-20 | assetKey=@SOFTT3 | name=ELUON CORPORATION KRW500 | open=1350.0 | high=1354.0 | low=1292.0 | close=1302.0 | priceCloseUSD=0.9807465896338994 | volume=104517.0
[SAVED 4,216] 065130.KQ | date=2026-10-20 | assetKey=@TOPEN1 | name=TOP ENGINEERING CO KRW500 | open=2975.0 | high=3005.0 | low=2905.0 | close=2940.0 | priceCloseUSD=2.2145890733668696 | volume=6977.0
[SAVED 4,217] 2354.T | date=2026-10-20 | assetKey=@YASKA2 | name=YE DIGITAL CORPORA NPV | open=1060.0 | high=1065.0 | low=999.0 | close=1004.0 | priceCloseUSD=6.350852819081203 | volume=288600.0
[SAVED 4,218] 067290.KQ | date=2026-10-20 | assetKey=@THREE6 | name=JW SHINYAK CORP KRW500 | open=2575.0 | high=2760.0 | low=2520.0 | close=2530.0 | priceCloseUSD=1.9057518216388367 | volume=7751402.0
[SAVED 4,219] 013570.KS | date=2026-10-20 | assetKey=@DONGY21 | name=DY CORPORATION KRW500 | open=3880.0 | high=3915.0 | low=3760.0 | close=3820.0 | priceCloseUSD=2.877459272197769 | volume=61301.0
[SAVED 4,220] 6233.TWO | date=2026-10-20 | assetKey=@PROLI7 | name=PROLIFIC TECH INC TWD10 | open=27.399999618530273 | high=27.600000381469727 | low=26.5 | close=26.600000381469727 | priceCloseUSD=0.8144768688062564 | volume=1390681.0
[SAVED 4,221] 065450.KQ | date=2026-10-20 | assetKey=@VICTE1 | name=VICTEK CO LTD KRW200 | open=2920.0 | high=3445.0 | low=2875.0 | close=3235.0 | priceCloseUSD=2.436801242293137 | volume=23600050.0
[SAVED 4,222] 4919.T | date=2026-10-20 | assetKey=@MILBO2 | name=MILBON CO LTD NPV | open=3430.0 | high=3445.0 | low=3405.0 | close=3445.0 | priceCloseUSD=21.79152187423779 | volume=95000.0
[SAVED 4,223] 6219.TWO | date=2026-10-20 | assetKey=@TOPVI1 | name=FULL WANG INTERNAO TWD10 | open=11.699999809265137 | high=11.699999809265137 | low=11.600000381469727 | close=11.600000381469727 | priceCloseUSD=0.3551854080209911 | volume=69399.0
[SAVED 4,224] 0551.HK | date=2026-10-20 | assetKey=@YUEYU3 | name=YUE YUEN INDL HLDG HKD0.25 | open=14.130000114440918 | high=14.65999984741211 | low=14.130000114440918 | close=14.5 | priceCloseUSD=1.847500864553034 | volume=3035271.0
[SAVED 4,225] 8737.T | date=2026-10-20 | assetKey=@KOYOF1 | name=AKATSUKI CORP NPV | open=573.0 | high=573.0 | low=552.0 | close=552.0 | priceCloseUSD=3.4917039403713384 | volume=86400.0
[SAVED 4,226] 3056.TW | date=2026-10-20 | assetKey=@KINGB3 | name=FU HUA INNOVATION TWD10 | open=13.199999809265137 | high=13.25 | low=13.050000190734863 | close=13.199999809265137 | priceCloseUSD=0.4041764796508406 | volume=1168620.0
[SAVED 4,227] RMS.AX | date=2026-10-20 | assetKey=@RAMEL1 | name=RAMELIUS RESOURCES NPV | open=3.559999942779541 | high=3.569999933242798 | low=3.4600000381469727 | close=3.559999942779541 | priceCloseUSD=2.4879446490324004 | volume=7036082.0
[SAVED 4,228] 0432.HK | date=2026-10-20 | assetKey=@DONGF7 | name=PACIFIC CENTURY PR HKD0.50 | open=0.20200000703334808 | high=0.20800000429153442 | low=0.20200000703334808 | close=0.20499999821186066 | priceCloseUSD=0.026119839581364344 | volume=222018.0
[SAVED 4,229] 005960.KS | date=2026-10-20 | assetKey=@DONGB22 | name=DONGBU CORPORATION KRW5000 | open=7990.0 | high=7990.0 | low=7730.0 | close=7870.0 | priceCloseUSD=5.92816870999907 | volume=25473.0
[SAVED 4,230] 0895.HK | date=2026-10-20 | assetKey=@SHENZ9 | name=DONGJIANG ENVIRONM 'H'CNY1.00 | open=1.5449999570846558 | high=1.559999942779541 | low=1.534999966621399 | close=1.5399999618530273 | priceCloseUSD=0.19621732834035224 | volume=1917850.0
[SAVED 4,231] 600408.SS | date=2026-10-20 | assetKey=@SHANX12 | name=SHANXI ANTAI GROUP 'A'CNY1 | open=3.759999990463257 | high=3.819999933242798 | low=3.5 | close=3.5899999141693115 | priceCloseUSD=0.5385215315611352 | volume=177020203.0
[SAVED 4,232] 4235.T | date=2026-10-20 | assetKey=@DAIIC26 | name=ULTRAFABRICS HOLDI NPV | open=655.0 | high=657.0 | low=648.0 | close=648.0 | priceCloseUSD=4.098956799566354 | volume=96200.0
[SAVED 4,233] 066130.KQ | date=2026-10-20 | assetKey=@HAATZ1 | name=HAATZ INC KRW500 | open=3380.0 | high=3400.0 | low=3350.0 | close=3365.0 | priceCloseUSD=2.534725248938611 | volume=2538.0
[SAVED 4,234] 066590.KQ | date=2026-10-20 | assetKey=@WOOSU4 | name=SMOTRONIC CO LTD KRW500 | open=2200.0 | high=2210.0 | low=2125.0 | close=2150.0 | priceCloseUSD=1.619512417598221 | volume=18908.0
[SAVED 4,235] 600576.SS | date=2026-10-20 | assetKey=@WUXIQ1 | name=ZHEJIANG SUNRIVER 'A'CNY1 | open=4.71999979019165 | high=4.860000133514404 | low=4.71999979019165 | close=4.849999904632568 | priceCloseUSD=0.7275290916875804 | volume=5077700.0
[SAVED 4,236] NISP.JK | date=2026-10-20 | assetKey=@BKNIS3 | name=BANK OCBC NISP IDR125 | open=1085.0 | high=1155.0 | low=1085.0 | close=1145.0 | priceCloseUSD=0.06362878577382607 | volume=7024800.0
[SAVED 4,237] 067080.KQ | date=2026-10-20 | assetKey=@DAEHW1 | name=DAE HWA PHARM CO KRW500 | open=10600.0 | high=10690.0 | low=10220.0 | close=10320.0 | priceCloseUSD=7.773659604471461 | volume=44907.0
[SAVED 4,238] 2314.TW | date=2026-10-20 | assetKey=@MICRO74 | name=MICROELEC TECHNO TWD10 | open=9.350000381469727 | high=9.5 | low=9.350000381469727 | close=9.350000381469727 | priceCloseUSD=0.2862916889032013 | volume=375759.0
[SAVED 4,239] 6156.T | date=2026-10-20 | assetKey=@AONES1 | name=A-ONE SEIMITSU LTD NPV | open=1869.0 | high=1870.0 | low=1856.0 | close=1869.0 | priceCloseUSD=11.822454102452955 | volume=2500.0
[SAVED 4,240] 600573.SS | date=2026-10-20 | assetKey=@HUIQU1 | name=FUJIAN YANJING HUI 'A'CNY1 | open=13.0600004196167 | high=13.069999694824219 | low=12.3100004196167 | close=12.479999542236328 | priceCloseUSD=1.8720748267545533 | volume=19242000.0
[SAVED 4,241] 2760.T | date=2026-10-20 | assetKey=@TOKYO19 | name=TOKYO ELECTRON DEV NPV | open=4900.0 | high=4905.0 | low=4490.0 | close=4500.0 | priceCloseUSD=28.464977774766346 | volume=219400.0
[SAVED 4,242] 2762.T | date=2026-10-20 | assetKey=@SANKO5 | name=SANKO MKTG FOODS NPV | open=65.0 | high=67.0 | low=65.0 | close=66.0 | priceCloseUSD=0.4174863406965731 | volume=99800.0
[SAVED 4,243] SMMA.JK | date=2026-10-20 | assetKey=@SINAR3 | name=SINAR MAS MULTIART IDR5000 | open=19875.0 | high=20150.0 | low=19850.0 | close=20150.0 | priceCloseUSD=1.1197554876354543 | volume=2700.0
[SAVED 4,244] 7841.T | date=2026-10-20 | assetKey=@ENDOM1 | name=ENDO MANUFACTURING NPV | open=1059.0 | high=1068.0 | low=1055.0 | close=1063.0 | priceCloseUSD=6.724060305461473 | volume=11900.0
[SAVED 4,245] 7927.T | date=2026-10-20 | assetKey=@MUTOS1 | name=MUTO SEIKO CO NPV | open=2318.0 | high=2328.0 | low=2260.0 | close=2260.0 | priceCloseUSD=14.29574439354932 | volume=12300.0
[SAVED 4,246] BKY.AX | date=2026-10-20 | assetKey=@BERKE19 | name=BERKELEY ENERGIA NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.7400000095367432 | close=0.75 | priceCloseUSD=0.5241456507770098 | volume=85516.0
[SAVED 4,247] LRM.AX | date=2026-10-20 | assetKey=@HILLE2 | name=LION ROCK MINERALS NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010482912781228832 | volume=383616.0
[SAVED 4,248] 036800.KQ | date=2026-10-20 | assetKey=@NICEI2 | name=NICE INFOR&TELECOM KRW100 | open=8470.0 | high=8470.0 | low=7830.0 | close=7820.0 | priceCloseUSD=5.890505630520041 | volume=52891.0
[SAVED 4,249] 2764.T | date=2026-10-20 | assetKey=@HIRAM2 | name=HIRAMATSU INC NPV | open=161.0 | high=163.0 | low=158.0 | close=158.0 | priceCloseUSD=0.9994369974251295 | volume=89800.0
[SAVED 4,250] 1723.T | date=2026-10-20 | assetKey=@NIHON18 | name=NIHON DENGI CO NPV | open=2121.0 | high=2123.0 | low=2036.0 | close=2038.0 | priceCloseUSD=12.891472156660848 | volume=262700.0
[SAVED 4,251] 036010.KQ | date=2026-10-20 | assetKey=@ABCOE1 | name=ABCO ELECTRONICS KRW500 | open=6610.0 | high=6680.0 | low=6290.0 | close=6440.0 | priceCloseUSD=4.851004636898858 | volume=58698.0
[SAVED 4,252] 002390.KS | date=2026-10-20 | assetKey=@HANDO3 | name=HANDOK INC KRW500 | open=8470.0 | high=8750.0 | low=8460.0 | close=8510.0 | priceCloseUSD=6.410256127330633 | volume=10891.0
[SAVED 4,253] 6234.TWO | date=2026-10-20 | assetKey=@TERAA1 | name=TERA AUTOTECH CORP TWD10 | open=48.599998474121094 | high=50.599998474121094 | low=47.20000076293945 | close=47.95000076293945 | priceCloseUSD=1.4682017263376699 | volume=8446524.0
[SAVED 4,254] 003570.KS | date=2026-10-20 | assetKey=@TONGI1 | name=SNT DYNAMICS CO LT KRW2500 | open=29750.0 | high=30800.0 | low=28100.0 | close=28300.0 | priceCloseUSD=21.317302985130073 | volume=89091.0
[SAVED 4,255] 071090.KS | date=2026-10-20 | assetKey=@HISTE1 | name=HISTEEL CO LTD KRW500 | open=3510.0 | high=3535.0 | low=3255.0 | close=3315.0 | priceCloseUSD=2.4970621694595825 | volume=467691.0
[SAVED 4,256] 1102.HK | date=2026-10-20 | assetKey=@SYSSO1 | name=ENVIRO ENERGY INTL HKD0.05 | open=0.0729999989271164 | high=0.0729999989271164 | low=0.05900000035762787 | close=0.05999999865889549 | priceCloseUSD=0.007644830992792434 | volume=2682000.0
[SAVED 4,257] 6235.TW | date=2026-10-20 | assetKey=@WAFFE1 | name=WAFFER TECHNOLOGY TWD10 | open=35.150001525878906 | high=36.099998474121094 | low=35.150001525878906 | close=35.79999923706055 | priceCloseUSD=1.0961755963800615 | volume=339775.0
[SAVED 4,258] 8411.T | date=2026-10-20 | assetKey=@MIZUH6 | name=MIZUHO FINL GP NPV | open=7965.0 | high=7990.0 | low=7653.0 | close=7686.0 | priceCloseUSD=48.61818203930092 | volume=9657100.0
[SAVED 4,259] 2359.T | date=2026-10-20 | assetKey=@COREC3 | name=CORE CORPORATION NPV | open=2100.0 | high=2100.0 | low=2071.0 | close=2080.0 | priceCloseUSD=13.157145282558666 | volume=17300.0
[SAVED 4,260] 600521.SS | date=2026-10-20 | assetKey=@ZHEJI22 | name=ZHEJIANG HUAHAI PH 'A'CNY1 | open=16.600000381469727 | high=16.780000686645508 | low=16.399999618530273 | close=16.739999771118164 | priceCloseUSD=2.5111004263523915 | volume=25083208.0
[FAILED] 049180.KQ | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0245.HK | $0245.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] P11.SI | $P11.SI: possibly delisted; no timezone found | ['AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0436.HK | $0436.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] L19.SI | $AZT.SI: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $P11.SI: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $IIKP.JK: possibly delisted; no timezone found | $8060.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8239.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0436.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0094.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0245.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
28 Failed downloads: | ['AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] C41.SI | $C41.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0255.HK | $0255.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0059.HK | $0059.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0970.HK | $0970.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0912.HK | $0912.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1226.HK | $1226.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0673.HK | $0673.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] IIKP.JK | $IIKP.JK: possibly delisted; no timezone found | ['AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 8156.HK | $8156.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8206.HK | $8206.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8239.HK | $8239.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 041590.KQ | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8060.HK | $8060.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1220.HK | $1220.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 069460.KS | $069460.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0094.HK | $0094.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0269.HK | $0269.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 064090.KQ | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] MATI.BK | $AZT.SI: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $P11.SI: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $IIKP.JK: possibly delisted; no timezone found | $8060.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8239.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0436.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0094.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0245.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
28 Failed downloads: | ['AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] MYTX.JK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1172.HK | $1172.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] AZT.SI | $AZT.SI: possibly delisted; no timezone found | ['AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6114.KL | $6114.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8192.KL | $8192.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3107.KL | $AZT.SI: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $P11.SI: possibly delisted; no timezone found | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $IIKP.JK: possibly delisted; no timezone found | $8060.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8239.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0436.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0094.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0269.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0245.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0059.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $C41.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
28 Failed downloads: | ['AZT.SI', 'P11.SI', 'IIKP.JK']: possibly delisted; no timezone found | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0318.HK | $0318.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0912.HK', 'MYTX.JK', '8060.HK', '069460.KS', '0255.HK', '8239.HK', '0436.HK', '041590.KQ', '0673.HK', '0094.HK', '1220.HK', '8192.KL', '0269.HK', '0245.HK', '049180.KQ', '0318.HK', '8206.HK', '1172.HK', '0059.HK', '6114.KL', '8156.HK', '0970.HK', 'C41.SI', '1226.HK', '064090.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 10/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,261] 1541.TW | date=2026-10-20 | assetKey=@CHANG31 | name=CHANG TYPE IND CO TWD10 | open=19.700000762939453 | high=19.75 | low=19.549999237060547 | close=19.549999237060547 | priceCloseUSD=0.5986098471960241 | volume=17031.0
[SAVED 4,262] 600370.SS | date=2026-10-20 | assetKey=@JIANG46 | name=JIANGSU SANFAME PO 'A'CNY1 | open=1.4500000476837158 | high=1.4600000381469727 | low=1.3899999856948853 | close=1.4500000476837158 | priceCloseUSD=0.21750870894464513 | volume=14265053.0
[SAVED 4,263] 034940.KQ | date=2026-10-20 | assetKey=@CHOAP2 | name=CHO-A PHARMACEUTIC KRW2500 | open=2190.0 | high=2190.0 | low=2055.0 | close=2065.0 | priceCloseUSD=1.5554851824838727 | volume=20824.0
[SAVED 4,264] 2767.T | date=2026-10-20 | assetKey=@FIELD8 | name=TSUBURAYA FIELDS H NPV | open=2515.0 | high=2534.0 | low=2508.0 | close=2525.0 | priceCloseUSD=15.972015306952228 | volume=201000.0
[SAVED 4,265] 0876.HK | date=2026-10-20 | assetKey=@WINGL7 | name=QINGHAI BIOTECH PH HKD0.0625 | open=1.5299999713897705 | high=1.5299999713897705 | low=1.5299999713897705 | close=1.5299999713897705 | priceCloseUSD=0.19494319102818747 | volume=4000.0
[SAVED 4,266] 000635.SZ | date=2026-10-20 | assetKey=@NINGX6 | name=N/YINGLIGHT CHEMIC 'A'CNY1 | open=8.390000343322754 | high=8.3100004196167 | low=7.570000171661377 | close=7.849999904632568 | priceCloseUSD=1.1775470953947562 | volume=28793919.0
[SAVED 4,267] 8253.T | date=2026-10-20 | assetKey=@CREDI113 | name=CREDIT SAISON CO NPV | open=4168.0 | high=4171.0 | low=4096.0 | close=4149.0 | priceCloseUSD=26.244709508334573 | volume=1103000.0
[SAVED 4,268] 0160.HK | date=2026-10-20 | assetKey=@HONKW3 | name=HON KWOK LAND INV NPV | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.07071468917526136 | volume=602000.0
[SAVED 4,269] 0296.HK | date=2026-10-20 | assetKey=@EMPER13 | name=EMPEROR ENTERTAINM HKD0.0001 | open=0.1599999964237213 | high=0.1679999977350235 | low=0.1599999964237213 | close=0.1679999977350235 | priceCloseUSD=0.021405526969680254 | volume=50000.0
[SAVED 4,270] 1451.TW | date=2026-10-20 | assetKey=@NIENH1 | name=NIEN HSING TEXTILE TWD10 | open=16.899999618530273 | high=17.149999618530273 | low=16.899999618530273 | close=17.0 | priceCloseUSD=0.5205303222233008 | volume=79604.0
[SAVED 4,271] 005160.KQ | date=2026-10-20 | assetKey=@DONGK4 | name=DONGKUK INDUSTRIES KRW1000 | open=4670.0 | high=5060.0 | low=4360.0 | close=4600.0 | priceCloseUSD=3.4650033120706123 | volume=5828328.0
[SAVED 4,272] 041190.KQ | date=2026-10-20 | assetKey=@WOORI5 | name=WOORI TECH INV CO KRW500 | open=5180.0 | high=5200.0 | low=4890.0 | close=4900.0 | priceCloseUSD=3.6909817889447827 | volume=854968.0
[SAVED 4,273] 2305.TW | date=2026-10-20 | assetKey=@MICRO77 | name=MICROTEK INTL INC TWD10 | open=54.599998474121094 | high=56.400001525878906 | low=54.5 | close=54.70000076293945 | priceCloseUSD=1.6748828836910392 | volume=6672934.0
[SAVED 4,274] 7247.T | date=2026-10-20 | assetKey=@MIKUN3 | name=MIKUNI CORP NPV | open=362.0 | high=362.0 | low=353.0 | close=353.0 | priceCloseUSD=2.2329193676650045 | volume=22100.0
[SAVED 4,275] 6419.T | date=2026-10-20 | assetKey=@MARSE7 | name=MARS GP HLDGS CO NPV | open=3145.0 | high=3160.0 | low=3105.0 | close=3125.0 | priceCloseUSD=19.767345676921074 | volume=45400.0
[SAVED 4,276] 600460.SS | date=2026-10-20 | assetKey=@HANGZ7 | name=HANGZHOU SILAN MIC 'A'CNY1 | open=25.350000381469727 | high=26.270000457763672 | low=25.309999465942383 | close=25.90999984741211 | priceCloseUSD=3.886655469128542 | volume=47468070.0
[SAVED 4,277] 4235.KL | date=2026-10-20 | assetKey=@LIONI2 | name=LION IND CORP NPV | open=0.08500000089406967 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.09000000357627869 | priceCloseUSD=0.022050717235977787 | volume=170600.0
[SAVED 4,278] AMATA.BK | date=2026-10-20 | assetKey=@AMATA5 | name=AMATA CORP THB1(LOCAL) | open=31.5 | high=31.5 | low=30.25 | close=30.5 | priceCloseUSD=0.9071981251931035 | volume=7601561.0
[SAVED 4,279] 4534.TWO | date=2026-10-20 | assetKey=@TRINI29 | name=TRINITY PRECISION TWD10 | open=28.799999237060547 | high=29.850000381469727 | low=28.149999618530273 | close=28.350000381469727 | priceCloseUSD=0.8680608725645373 | volume=263825.0
[SAVED 4,280] C13.SI | date=2026-10-20 | assetKey=@CHOFF1 | name=CH OFFSHORE LTD NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.008606121414294352 | volume=1440100.0
[SAVED 4,281] 600513.SS | date=2026-10-20 | assetKey=@JIANG47 | name=JIANGSU LIANHUAN P 'A'CNY1 | open=13.760000228881836 | high=14.220000267028809 | low=13.699999809265137 | close=14.0 | priceCloseUSD=2.1000840173001536 | volume=9309838.0
[SAVED 4,282] 023900.KQ | date=2026-10-20 | assetKey=@PUNGK2 | name=PUNGGUK ETHANOL CO KRW500 | open=7240.0 | high=7240.0 | low=6970.0 | close=6970.0 | priceCloseUSD=5.250233279376558 | volume=4431.0
[SAVED 4,283] 2768.T | date=2026-10-20 | assetKey=@NISSH11 | name=SOJITZ CORPORATION NPV | open=5365.0 | high=5422.0 | low=5260.0 | close=5274.0 | priceCloseUSD=33.36095395202616 | volume=970000.0
[SAVED 4,284] 9928.T | date=2026-10-20 | assetKey=@MIROK1 | name=MIROKU JYOHO SERV NPV | open=2287.0 | high=2287.0 | low=2227.0 | close=2251.0 | priceCloseUSD=14.238814437999787 | volume=30800.0
[SAVED 4,285] 0618.HK | date=2026-10-20 | assetKey=@ECFOU2 | name=PEKING UNIV RES HKD0.01 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.03758708488391902 | volume=128000.0
[SAVED 4,286] 6862.T | date=2026-10-20 | assetKey=@MINAT2 | name=MINATO HOLDINGS IN NPV | open=4710.0 | high=4755.0 | low=4245.0 | close=4250.0 | priceCloseUSD=26.88359012061266 | volume=358700.0
[SAVED 4,287] 0264.HK | date=2026-10-20 | assetKey=@CHANC6 | name=CHINA INTL DEVELOP HKD0.01 | open=1.5750000476837158 | high=1.6200000047683716 | low=1.534999966621399 | close=1.6100000143051147 | priceCloseUSD=0.20513630471442046 | volume=1296000.0
[SAVED 4,288] 9962.T | date=2026-10-20 | assetKey=@MISUM3 | name=MISUMI GROUP INC NPV | open=3850.0 | high=3879.0 | low=3739.0 | close=3758.0 | priceCloseUSD=23.771419217238208 | volume=1241800.0
[SAVED 4,289] 5576.KL | date=2026-10-20 | assetKey=@MINHO2 | name=MINHO BHD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.06247702851770063 | volume=40000.0
[SAVED 4,290] 8285.T | date=2026-10-20 | assetKey=@MITAN2 | name=MITANI SANGYO CO NPV | open=757.0 | high=763.0 | low=751.0 | close=758.0 | priceCloseUSD=4.794767367393976 | volume=81900.0
[SAVED 4,291] 5273.T | date=2026-10-20 | assetKey=@MITAN3 | name=MITANI SEKISAN CO NPV | open=2082.0 | high=2095.0 | low=2067.0 | close=2085.0 | priceCloseUSD=13.18877303564174 | volume=33600.0
[SAVED 4,292] 7280.T | date=2026-10-20 | assetKey=@MITSU60 | name=MITSUBA CORP NPV | open=1299.0 | high=1308.0 | low=1281.0 | close=1290.0 | priceCloseUSD=8.159960295433018 | volume=118600.0
[SAVED 4,293] 0071.HK | date=2026-10-20 | assetKey=@MIRAM3 | name=MIRAMAR HOTEL & IN NPV | open=9.779999732971191 | high=9.800000190734863 | low=9.734999656677246 | close=9.795000076293945 | priceCloseUSD=1.2480186971896619 | volume=78000.0
[SAVED 4,294] 8066.T | date=2026-10-20 | assetKey=@MITAN4 | name=MITANI CORP NPV | open=3130.0 | high=3130.0 | low=3020.0 | close=3055.0 | priceCloseUSD=19.32455713375804 | volume=5600.0
[SAVED 4,295] 8802.T | date=2026-10-20 | assetKey=@MITSU62 | name=MITSUBISHI ESTATE NPV | open=3712.0 | high=3749.0 | low=3681.0 | close=3728.0 | priceCloseUSD=23.581652698739763 | volume=3880600.0
[SAVED 4,296] 7976.T | date=2026-10-20 | assetKey=@MITSU64 | name=MITSUBISHI PENCIL NPV | open=3755.0 | high=3775.0 | low=3680.0 | close=3715.0 | priceCloseUSD=23.499420540723772 | volume=104300.0
[SAVED 4,297] 8058.T | date=2026-10-20 | assetKey=@MITSU65 | name=MITSUBISHI CORP NPV | open=4720.0 | high=4782.0 | low=4701.0 | close=4712.0 | priceCloseUSD=29.805994505488673 | volume=5564700.0
[SAVED 4,298] 9301.T | date=2026-10-20 | assetKey=@MITSU67 | name=MITSUBISHI LOGISTI NPV | open=1499.0 | high=1510.0 | low=1483.0 | close=1493.0 | priceCloseUSD=9.444047070605812 | volume=834500.0
[SAVED 4,299] 4182.T | date=2026-10-20 | assetKey=@MITSU68 | name=MITSUBISHI GAS CHM NPV | open=3716.0 | high=3716.0 | low=3556.0 | close=3566.0 | priceCloseUSD=22.556913498848175 | volume=1120700.0
[SAVED 4,300] 5192.T | date=2026-10-20 | assetKey=@MITSU69 | name=MITSUBOSHI BELTING NPV | open=4240.0 | high=4255.0 | low=4185.0 | close=4200.0 | priceCloseUSD=26.567312589781924 | volume=39000.0
[SAVED 4,301] 6503.T | date=2026-10-20 | assetKey=@MITSU71 | name=MITSUBISHI ELEC CP NPV | open=5014.0 | high=5098.0 | low=4844.0 | close=4852.0 | priceCloseUSD=30.691571591814736 | volume=6760600.0
[SAVED 4,302] 7011.T | date=2026-10-20 | assetKey=@MITSU72 | name=MITSUBISHI HVY IND NPV | open=3727.0 | high=3764.0 | low=3684.0 | close=3685.0 | priceCloseUSD=23.30965402222533 | volume=12713600.0
[SAVED 4,303] 5711.T | date=2026-10-20 | assetKey=@MITSU73 | name=MITSUBISHI MATERLS NPV | open=4587.0 | high=4645.0 | low=4429.0 | close=4467.0 | priceCloseUSD=28.256234604418058 | volume=1402700.0
[SAVED 4,304] 6331.T | date=2026-10-20 | assetKey=@MITSU74 | name=MITSUBISHI KAKOKI NPV | open=2810.0 | high=2820.0 | low=2741.0 | close=2745.0 | priceCloseUSD=17.363636442607472 | volume=213200.0
[SAVED 4,305] 3864.T | date=2026-10-20 | assetKey=@MITSU76 | name=MITSUBISHI PAPER NPV | open=1224.0 | high=1232.0 | low=1204.0 | close=1209.0 | priceCloseUSD=7.647590695487225 | volume=96100.0
[SAVED 4,306] 5632.T | date=2026-10-20 | assetKey=@MITSU79 | name=MITSUBISHI STEEL NPV | open=2297.0 | high=2299.0 | low=2222.0 | close=2229.0 | priceCloseUSD=14.099652324434263 | volume=117900.0
[SAVED 4,307] 8031.T | date=2026-10-20 | assetKey=@MITSU82 | name=MITSUI & CO NPV | open=4967.0 | high=5011.0 | low=4933.0 | close=4950.0 | priceCloseUSD=31.31147555224298 | volume=4591100.0
[SAVED 4,308] 5706.T | date=2026-10-20 | assetKey=@MITSU84 | name=MITSUI KINZOKU CO NPV | open=2316.5 | high=2383.0 | low=2170.0 | close=2190.0 | priceCloseUSD=13.852955850386289 | volume=18533900.0
[SAVED 4,309] 4183.T | date=2026-10-20 | assetKey=@MITSU85 | name=MITSUI CHEMICALS NPV | open=2100.0 | high=2124.5 | low=2078.0 | close=2092.0 | priceCloseUSD=13.233051889958043 | volume=1444000.0
[SAVED 4,310] 6966.T | date=2026-10-20 | assetKey=@MITSU88 | name=MITSUI HIGH TEC NPV | open=870.0 | high=871.0 | low=839.0 | close=848.0 | priceCloseUSD=5.364066922889303 | volume=1771700.0
[SAVED 4,311] 4404.T | date=2026-10-20 | assetKey=@MIYOS2 | name=MIYOSHI OIL & FAT NPV | open=2233.0 | high=2246.0 | low=2191.0 | close=2191.0 | priceCloseUSD=13.859281401002903 | volume=15200.0
[SAVED 4,312] 7916.T | date=2026-10-20 | assetKey=@MITSU90 | name=MITSUMURA PRINTING NPV | open=1868.0 | high=1868.0 | low=1800.0 | close=1801.0 | priceCloseUSD=11.392316660523154 | volume=6300.0
[SAVED 4,313] 2109.T | date=2026-10-20 | assetKey=@SHINM1 | name=MITSUI DM SUGAR NPV | open=3780.0 | high=3795.0 | low=3720.0 | close=3745.0 | priceCloseUSD=23.689187059222213 | volume=28100.0
[SAVED 4,314] 9104.T | date=2026-10-20 | assetKey=@MITSU91 | name=MITSUI O.S.K.LINES NPV | open=7450.0 | high=7457.0 | low=7296.0 | close=7420.0 | priceCloseUSD=46.9355855752814 | volume=2612500.0
[SAVED 4,315] 8801.T | date=2026-10-20 | assetKey=@MITSU92 | name=MITSUI FUDOSAN CO NPV | open=1525.5 | high=1538.0 | low=1520.0 | close=1533.0 | priceCloseUSD=9.697069095270402 | volume=9138500.0
[SAVED 4,316] 9302.T | date=2026-10-20 | assetKey=@MITSU94 | name=MITSUI-SOKO HLDGS NPV | open=3262.0 | high=3299.0 | low=3261.0 | close=3269.0 | priceCloseUSD=20.678224965713596 | volume=216200.0
[SAVED 4,317] 8131.T | date=2026-10-20 | assetKey=@MITSU96 | name=MITSUUROKO GROUP NPV | open=2447.0 | high=2500.0 | low=2400.0 | close=2407.0 | priceCloseUSD=15.225600334191688 | volume=49200.0
[SAVED 4,318] 1200.HK | date=2026-10-20 | assetKey=@MIDLA25 | name=MIDLAND HOLDINGS HKD0.10 | open=1.715000033378601 | high=1.7350000143051147 | low=1.7100000381469727 | close=1.7100000381469727 | priceCloseUSD=0.21787769302498297 | volume=572000.0
[SAVED 4,319] 6005.T | date=2026-10-20 | assetKey=@MIURA2 | name=MIURA CO LTD NPV | open=3030.0 | high=3041.0 | low=2998.5 | close=3014.0 | priceCloseUSD=19.065209558476838 | volume=355300.0
[SAVED 4,320] 6495.T | date=2026-10-20 | assetKey=@MIYAI1 | name=MIYAIRI VALVE MFG NPV | open=100.0 | high=100.0 | low=98.0 | close=98.0 | priceCloseUSD=0.6199039604282449 | volume=231300.0
[SAVED 4,321] 8022.T | date=2026-10-20 | assetKey=@MIZUN2 | name=MIZUNO CORP NPV | open=4565.0 | high=4570.0 | low=4430.0 | close=4475.0 | priceCloseUSD=28.306839009350977 | volume=160500.0
[SAVED 4,322] 8622.T | date=2026-10-20 | assetKey=@MITOS1 | name=MITO SECURITIES CO NPV | open=808.0 | high=808.0 | low=763.0 | close=777.0 | priceCloseUSD=4.914952829109656 | volume=430600.0
[SAVED 4,323] 4534.T | date=2026-10-20 | assetKey=@MOCHI2 | name=MOCHIDA PHARM CO NPV | open=3225.0 | high=3245.0 | low=3215.0 | close=3245.0 | priceCloseUSD=20.526411750914843 | volume=24300.0
[SAVED 4,324] 8848.T | date=2026-10-20 | assetKey=@LEOPA2 | name=LEOPALACE 21 CORP NPV | open=998.0 | high=1000.0 | low=998.0 | close=998.0 | priceCloseUSD=6.312899515381514 | volume=6937600.0
[SAVED 4,325] 7211.T | date=2026-10-20 | assetKey=@MITSU97 | name=MITSUBISHI MOTOR C NPV | open=353.3999938964844 | high=357.70001220703125 | low=351.20001220703125 | close=353.79998779296875 | priceCloseUSD=2.237979730942102 | volume=4956900.0
[SAVED 4,326] 002840.KS | date=2026-10-20 | assetKey=@MIWON5 | name=MIWON COMMERCIAL KRW500 | open=138800.0 | high=140400.0 | low=137500.0 | close=138800.0 | priceCloseUSD=104.55270863378283 | volume=2150.0
[SAVED 4,327] 9571.KL | date=2026-10-20 | assetKey=@MITRA5 | name=MITRAJAYA HLDGS NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.09555310072076421 | volume=204800.0
[SAVED 4,328] 036090.KQ | date=2026-10-20 | assetKey=@KUMHO11 | name=WIZIT CO LTD KRW500 | open=1280.0 | high=1282.0 | low=1223.0 | close=1231.0 | priceCloseUSD=0.9272650167736791 | volume=105610.0
[SAVED 4,329] 060310.KQ | date=2026-10-20 | assetKey=@SKORE2 | name=3S KOREA CO LTD KRW500 | open=1370.0 | high=1380.0 | low=1301.0 | close=1364.0 | priceCloseUSD=1.0274488081878945 | volume=264825.0
[SAVED 4,330] 6728.T | date=2026-10-20 | assetKey=@ULVAC1 | name=ULVAC INC NPV | open=8151.0 | high=8151.0 | low=7683.0 | close=7751.0 | priceCloseUSD=49.02934282938088 | volume=338400.0
[SAVED 4,331] 008420.KS | date=2026-10-20 | assetKey=@MOONB4 | name=MOON BAE STEEL CO KRW500 | open=2055.0 | high=2060.0 | low=1998.0 | close=2000.0 | priceCloseUSD=1.5065231791611358 | volume=34629.0
[SAVED 4,332] 004870.KS | date=2026-10-20 | assetKey=@AIINS2 | name=T'WAY HOLDINGS INC KRW500 | open=997.0 | high=1029.0 | low=987.0 | close=1011.0 | priceCloseUSD=0.7615474670659541 | volume=57931.0
[SAVED 4,333] 6239.TW | date=2026-10-20 | assetKey=@POWER57 | name=POWERTECH TECHNOLO TWD10 | open=261.0 | high=264.5 | low=255.0 | close=256.0 | priceCloseUSD=7.838574264068528 | volume=7911679.0
[SAVED 4,334] 2769.T | date=2026-10-20 | assetKey=@VILLA8 | name=VILLAGE VANGUARD NPV | open=944.0 | high=944.0 | low=940.0 | close=940.0 | priceCloseUSD=5.946017579617859 | volume=5100.0
[SAVED 4,335] 600039.SS | date=2026-10-20 | assetKey=@SICHU28 | name=SICHUAN ROAD&BRIDG 'A'CNY1 | open=8.869999885559082 | high=8.979999542236328 | low=8.65999984741211 | close=8.760000228881836 | priceCloseUSD=1.3140526051586021 | volume=20530426.0
[SAVED 4,336] MND.AX | date=2026-10-20 | assetKey=@MONAD1 | name=MONADELPHOUS GROUP NPV | open=28.350000381469727 | high=28.5049991607666 | low=27.934999465942383 | close=28.219999313354492 | priceCloseUSD=19.721853206699947 | volume=140490.0
[SAVED 4,337] LMG.AX | date=2026-10-20 | assetKey=@LATRO1 | name=LATROBE MAGNESIUM NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.00908519146758393 | volume=5433586.0
[SAVED 4,338] 0323.HK | date=2026-10-20 | assetKey=@MAANS2 | name=MAANSHAN IRON&STL 'H'CNY1 | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4199999570846558 | close=1.440000057220459 | priceCloseUSD=0.18347595521870458 | volume=1916000.0
[SAVED 4,339] 0199.HK | date=2026-10-20 | assetKey=@CHEUN8 | name=ITC NEOCLOUD GROUP HKD0.01 | open=1.0850000381469727 | high=1.0850000381469727 | low=0.9549999833106995 | close=0.9700000286102295 | priceCloseUSD=0.12359144079130115 | volume=8188215.0
[SAVED 4,340] 7745.T | date=2026-10-20 | assetKey=@ADCOL1 | name=A&D HOLON HOLDINGS NPV | open=2956.0 | high=2957.0 | low=2878.0 | close=2892.0 | priceCloseUSD=18.293492383249838 | volume=96400.0
[SAVED 4,341] 019660.KQ | date=2026-10-20 | assetKey=@KOREA236 | name=GLOBON CO LTD KRW500 | open=1392.0 | high=1403.0 | low=1368.0 | close=1389.0 | priceCloseUSD=1.0462803479274088 | volume=13936.0
[SAVED 4,342] 1140.HK | date=2026-10-20 | assetKey=@CONCE21 | name=HK.AI CAPITAL LTD HKD0.1 | open=0.08799999952316284 | high=0.09200000017881393 | low=0.08100000023841858 | close=0.09200000017881393 | priceCloseUSD=0.011722074473740553 | volume=2648000.0
[SAVED 4,343] 0899.HK | date=2026-10-20 | assetKey=@ASIAR2 | name=ZHONG JIA GUO XIN HKD0.01 | open=0.36000001430511475 | high=0.36500000953674316 | low=0.33000001311302185 | close=0.36000001430511475 | priceCloseUSD=0.045868988804676145 | volume=450000.0
[SAVED 4,344] A04.SI | date=2026-10-20 | assetKey=@ASLMA1 | name=ASL MARINE HLDGS NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.18776991858688827 | volume=259600.0
[SAVED 4,345] 0878.HK | date=2026-10-20 | assetKey=@SOUND10 | name=SOUNDWILL HOLDINGS HKD0.1 (POST B/L CHANGE) | open=5.934999942779541 | high=5.934999942779541 | low=5.849999904632568 | close=5.889999866485596 | priceCloseUSD=0.7504675755551306 | volume=20000.0
[SAVED 4,346] Y3D.SI | date=2026-10-20 | assetKey=@ACCOR10 | name=MDR LIMITED NPV (POST SPLIT) | open=0.03200000151991844 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.024253614629868372 | volume=1881200.0
[SAVED 4,347] 6993.T | date=2026-10-20 | assetKey=@MORID1 | name=DAIKOKUYA HOLDINGS NPV | open=80.0 | high=81.0 | low=76.0 | close=77.0 | priceCloseUSD=0.48706739747933525 | volume=3570600.0
[SAVED 4,348] 1853.T | date=2026-10-20 | assetKey=@MORIG1 | name=MORI-GUMI CO LTD NPV | open=322.0 | high=322.0 | low=321.0 | close=321.0 | priceCloseUSD=2.0305017479333327 | volume=3400.0
[SAVED 4,349] 5464.T | date=2026-10-20 | assetKey=@MORYI1 | name=MORY INDUSTRIES NPV | open=878.0 | high=884.0 | low=874.0 | close=879.0 | priceCloseUSD=5.56015899200436 | volume=23900.0
[SAVED 4,350] 6141.T | date=2026-10-20 | assetKey=@MORIS3 | name=DMG MORI CO LTD NPV | open=2760.0 | high=2761.5 | low=2666.0 | close=2677.0 | priceCloseUSD=16.933499000677667 | volume=1532700.0
[SAVED 4,351] 5986.T | date=2026-10-20 | assetKey=@MOLIT2 | name=MOLITEC STEEL CO NPV | open=271.0 | high=272.0 | low=266.0 | close=270.0 | priceCloseUSD=1.7078986664859808 | volume=65000.0
[SAVED 4,352] 2201.T | date=2026-10-20 | assetKey=@MORIN5 | name=MORINAGA & CO NPV | open=2431.5 | high=2440.0 | low=2416.0 | close=2430.0 | priceCloseUSD=15.371087998373827 | volume=322600.0
[SAVED 4,353] 2264.T | date=2026-10-20 | assetKey=@MORIN6 | name=MORINAGA MILK IND NPV | open=1028.0 | high=1046.5 | low=1027.5 | close=1041.5 | priceCloseUSD=6.588060967204256 | volume=1634200.0
[SAVED 4,354] 6647.T | date=2026-10-20 | assetKey=@MORIO2 | name=MORIO DENKI CO LTD NPV | open=3370.0 | high=3370.0 | low=3370.0 | close=3370.0 | priceCloseUSD=21.317105577991686 | volume=200.0
[SAVED 4,355] 4524.T | date=2026-10-20 | assetKey=@MORIS4 | name=MORISHITA JINTAN NPV | open=2202.0 | high=2202.0 | low=2202.0 | close=2202.0 | priceCloseUSD=13.928862457785666 | volume=400.0
[SAVED 4,356] 6455.T | date=2026-10-20 | assetKey=@MORIT3 | name=MORITA HOLDINGS NPV | open=2508.0 | high=2520.0 | low=2484.0 | close=2492.0 | priceCloseUSD=15.763272136603941 | volume=76500.0
[SAVED 4,357] 9837.T | date=2026-10-20 | assetKey=@MORIT4 | name=MORITO CO LTD NPV | open=1842.0 | high=1851.0 | low=1809.0 | close=1813.0 | priceCloseUSD=11.46822326792253 | volume=56000.0
[SAVED 4,358] MFT.NZ | date=2026-10-20 | assetKey=@MAINF1 | name=MAINFREIGHT LTD NPV | open=66.69999694824219 | high=67.9000015258789 | low=65.37999725341797 | close=65.4000015258789 | priceCloseUSD=37.163315782286084 | volume=18366.0
[SAVED 4,359] 2342.TW | date=2026-10-20 | assetKey=@MOSEL5 | name=MOSEL VITELIC INC TWD10 | open=41.400001525878906 | high=42.45000076293945 | low=41.04999923706055 | close=41.04999923706055 | priceCloseUSD=1.2569276076549043 | volume=1417666.0
[SAVED 4,360] 0542.HK | date=2026-10-20 | assetKey=@MORNI5 | name=CHINA CULTURAL HKD0.05 | open=0.8349999785423279 | high=0.8500000238418579 | low=0.7250000238418579 | close=0.8500000238418579 | priceCloseUSD=0.1083017778564091 | volume=1440000.0
[SAVED 4,361] 3710.T | date=2026-10-20 | assetKey=@JORUD1 | name=JORUDAN CO LTD NPV | open=645.0 | high=696.0 | low=645.0 | close=680.0 | priceCloseUSD=4.301374419298026 | volume=31000.0
[SAVED 4,362] 1B6.SI | date=2026-10-20 | assetKey=@OCEAN33 | name=OCEAN SKY INTL NPV (POST CONSOLIDATION) | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.02112411686112541 | volume=5000.0
[SAVED 4,363] 5066.KL | date=2026-10-20 | assetKey=@NTPMH1 | name=NTPM HOLDINGS BHD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.05022663127023622 | volume=3600.0
[SAVED 4,364] 2217.T | date=2026-10-20 | assetKey=@MOROZ1 | name=MOROZOFF LIMITED NPV | open=1464.0 | high=1469.0 | low=1448.0 | close=1448.0 | priceCloseUSD=9.159397292858149 | volume=33700.0
[SAVED 4,365] C52.SI | date=2026-10-20 | assetKey=@COMFO3 | name=COMFORTDELGRO CORP NPV | open=1.2599999904632568 | high=1.2699999809265137 | low=1.25 | close=1.25 | priceCloseUSD=0.9779683478326724 | volume=2773700.0
[SAVED 4,366] 4465.T | date=2026-10-20 | assetKey=@NIITA1 | name=NIITAKA CO LTD NPV | open=2568.0 | high=2578.0 | low=2561.0 | close=2571.0 | priceCloseUSD=16.262990635316505 | volume=5200.0
[SAVED 4,367] 6405.T | date=2026-10-20 | assetKey=@SUZUM1 | name=SUZUMO MACHINERY NPV | open=1298.0 | high=1298.0 | low=1273.0 | close=1273.0 | priceCloseUSD=8.052425934950568 | volume=16600.0
[SAVED 4,368] 600343.SS | date=2026-10-20 | assetKey=@SHAAN6 | name=SHAANXI AEROSPACE 'A'CNY1 | open=17.850000381469727 | high=17.93000030517578 | low=17.43000030517578 | close=17.670000076293945 | priceCloseUSD=2.650606053279815 | volume=12585896.0
[SAVED 4,369] 600575.SS | date=2026-10-20 | assetKey=@WUHUP1 | name=HUAIHE ENERGY (GRO 'A'CNY1 | open=3.200000047683716 | high=3.240000009536743 | low=3.1600000858306885 | close=3.180000066757202 | priceCloseUSD=0.4770190939435872 | volume=27642384.0
[SAVED 4,370] 6727.T | date=2026-10-20 | assetKey=@WACOM3 | name=WACOM CO LTD NPV | open=846.0 | high=849.0 | low=829.0 | close=832.0 | priceCloseUSD=5.262858113023467 | volume=471900.0
[SAVED 4,371] 6021.TWO | date=2026-10-20 | assetKey=@TACHI2 | name=GOOD FINANCE SECUR TWD10 | open=56.0 | high=56.400001525878906 | low=53.5 | close=54.5 | priceCloseUSD=1.6687589741864641 | volume=296767.0
[SAVED 4,372] 600375.SS | date=2026-10-20 | assetKey=@ANHUI28 | name=HANMA TECHNOLOGY G 'A'CNY1 | open=3.5299999713897705 | high=3.5399999618530273 | low=3.4800000190734863 | close=3.509999990463257 | priceCloseUSD=0.5265210629068269 | volume=11706200.0
[SAVED 4,373] 5213.TWO | date=2026-10-20 | assetKey=@JETMA1 | name=YEASHIN INTERNATI TWD10 | open=20.0 | high=20.049999237060547 | low=19.950000762939453 | close=19.950000762939453 | priceCloseUSD=0.6108576662051747 | volume=83518.0
[SAVED 4,374] 0622.HK | date=2026-10-20 | assetKey=@ENERC2 | name=OSHIDORI INTERNATI HKD0.05 | open=3.009999990463257 | high=3.109999895095825 | low=2.9600000381469727 | close=3.0799999237060547 | priceCloseUSD=0.3924346566807045 | volume=82897862.0
[SAVED 4,375] PLE.BK | date=2026-10-20 | assetKey=@POWER59 | name=POWER LINE ENGINEE THB0.5 (LOCAL) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.0017846520096701218 | volume=1807900.0
[SAVED 4,376] 2322.HK | date=2026-10-20 | assetKey=@SAMWO6 | name=MODERN INNOVATIVE HKD0.02 | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.006880348225770704 | volume=6200000.0
[SAVED 4,377] 8153.T | date=2026-10-20 | assetKey=@MOSFO1 | name=MOS FOOD SERVICES NPV | open=4050.0 | high=4100.0 | low=4045.0 | close=4100.0 | priceCloseUSD=25.93475752812045 | volume=178700.0
[SAVED 4,378] 026960.KS | date=2026-10-20 | assetKey=@DONGS26 | name=DONG SUH KRW500 | open=29200.0 | high=29550.0 | low=27650.0 | close=28350.0 | priceCloseUSD=21.3549660646091 | volume=164846.0
[SAVED 4,379] EVZ.AX | date=2026-10-20 | assetKey=@ZEOLI1 | name=EVZ LIMITED NPV | open=0.36000001430511475 | high=0.3700000047683716 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.25158992237024963 | volume=321924.0
[SAVED 4,380] 000525.SZ | date=2026-10-20 | assetKey=@NANJI10 | name=NANJING RED SUN CO 'A'CNY1 | open=4.320000171661377 | high=4.369999885559082 | low=4.260000228881836 | close=4.340000152587891 | priceCloseUSD=0.6510260682521469 | volume=18266800.0
[SAVED 4,381] 7501.KL | date=2026-10-20 | assetKey=@HARNL1 | name=HARN LEN CORP BHD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.11270366343883996 | volume=48500.0
[SAVED 4,382] NOBLE.BK | date=2026-10-20 | assetKey=@NOBLE14 | name=NOBLE DEVELOPMENT THB1 (LOCAL) | open=1.4600000381469727 | high=1.4600000381469727 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=0.04253420562103943 | volume=113800.0
[SAVED 4,383] 005360.KS | date=2026-10-20 | assetKey=@MONAM1 | name=MONAMI KRW1000 | open=1028.0 | high=1029.0 | low=995.0 | close=1002.0 | priceCloseUSD=0.754768112759729 | volume=69111.0
[SAVED 4,384] PSAB.JK | date=2026-10-20 | assetKey=@PELIT1 | name=J RESOURCES ASIA P IDR20 | open=444.0 | high=456.0 | low=426.0 | close=440.0 | priceCloseUSD=0.024451236454570716 | volume=85873600.0
[SAVED 4,385] HAW.AX | date=2026-10-20 | assetKey=@GUTNI4 | name=HAWTHORN RESOURCES NPV | open=0.07100000232458115 | high=0.07100000232458115 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.04961912323144906 | volume=155430.0
[SAVED 4,386] FANCY.BK | date=2026-10-20 | assetKey=@FANCY6 | name=FANCY WOOD INDS THB1(LOCAL) | open=0.17000000178813934 | high=0.1899999976158142 | low=0.17000000178813934 | close=0.1899999976158142 | priceCloseUSD=0.005651398086024943 | volume=410200.0
[SAVED 4,387] MLPL.JK | date=2026-10-20 | assetKey=@MULTI48 | name=MULTIPOLAR TBK LKD SHS (IDR2000 & IDR500) | open=59.0 | high=67.0 | low=58.0 | close=67.0 | priceCloseUSD=0.0037232564601278133 | volume=16855700.0
[SAVED 4,388] 4114.TWO | date=2026-10-20 | assetKey=@SYNMO1 | name=SYNMOSA BIOPHARMA TWD10 | open=29.5 | high=29.700000762939453 | low=29.399999618530273 | close=29.399999618530273 | priceCloseUSD=0.9002112514587342 | volume=407742.0
[SAVED 4,389] METCO.BK | date=2026-10-20 | assetKey=@MURAM2 | name=MURAMOTO ELECTRON THB10(LOCAL) | open=299.0 | high=300.0 | low=299.0 | close=300.0 | priceCloseUSD=8.923260247801018 | volume=3300.0
[SAVED 4,390] SUN.AX | date=2026-10-20 | assetKey=@PROMI6 | name=SUNCORP GROUP LTD NPV | open=19.799999237060547 | high=19.959999084472656 | low=19.709999084472656 | close=19.8700008392334 | priceCloseUSD=13.886366027759628 | volume=1361219.0
[SAVED 4,391] 600502.SS | date=2026-10-20 | assetKey=@ANHUI29 | name=ANHUI CONSTRUCTION 'A'CNY1 | open=4.28000020980835 | high=4.289999961853027 | low=4.210000038146973 | close=4.239999771118164 | priceCloseUSD=0.6360254109058261 | volume=22835651.0
[SAVED 4,392] 8942.TWO | date=2026-10-20 | assetKey=@XXENT1 | name=XXENTRIA TECHNOLOG TWD10 | open=40.400001525878906 | high=40.400001525878906 | low=39.900001525878906 | close=39.900001525878906 | priceCloseUSD=1.2217153324103494 | volume=131904.0
[SAVED 4,393] 600481.SS | date=2026-10-20 | assetKey=@JIANG48 | name=SHUANGLIANG ECO-EN 'A'CNY1 | open=3.819999933242798 | high=3.8499999046325684 | low=3.75 | close=3.7899999618530273 | priceCloseUSD=0.5685227389611238 | volume=22754315.0
[SAVED 4,394] 5703.KL | date=2026-10-20 | assetKey=@MUHIB1 | name=MUHIBBAH ENG(M)BHD NPV | open=0.42500001192092896 | high=0.42500001192092896 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.10290333979942347 | volume=401800.0
[SAVED 4,395] 000620.SZ | date=2026-10-20 | assetKey=@HEILO11 | name=WINNOVATION CULTUR 'A'CNY1 | open=2.809999942779541 | high=2.8399999141693115 | low=2.7300000190734863 | close=2.8299999237060547 | priceCloseUSD=0.4245169720525528 | volume=104652726.0
[SAVED 4,396] 6244.TWO | date=2026-10-20 | assetKey=@MOTEC1 | name=MOTECH INDUSTRIES TWD10 | open=21.200000762939453 | high=21.75 | low=21.200000762939453 | close=21.299999237060547 | priceCloseUSD=0.652193850954305 | volume=1994230.0
[SAVED 4,397] S08.SI | date=2026-10-20 | assetKey=@SINGA46 | name=SINGAPORE POST NPV | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.2190649108471819 | volume=2218200.0
[SAVED 4,398] 3712.T | date=2026-10-20 | assetKey=@INFOP6 | name=INFO PLANNING CO NPV | open=941.0 | high=982.0 | low=941.0 | close=979.0 | priceCloseUSD=6.192714053665834 | volume=8600.0
[SAVED 4,399] MLBI.JK | date=2026-10-20 | assetKey=@MULTI50 | name=MULTI BINTANG INDO IDR10 | open=6350.0 | high=6725.0 | low=6350.0 | close=6725.0 | priceCloseUSD=0.3737149208113365 | volume=114600.0
[SAVED 4,400] 3905.KL | date=2026-10-20 | assetKey=@MULPH5 | name=MULPHA INTL BHD NPV | open=2.680000066757202 | high=2.700000047683716 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.6370206714717614 | volume=4500.0
[SAVED 4,401] 3859.KL | date=2026-10-20 | assetKey=@MULTI52 | name=MAGNUM BHD NPV | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1699999570846558 | close=1.1799999475479126 | priceCloseUSD=0.28910937942124365 | volume=488200.0
[SAVED 4,402] MSI.AX | date=2026-10-20 | assetKey=@MULTI59 | name=MULTISTACK INTL NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0020965826213322565 | volume=0.0
[SAVED 4,403] SCC.BK | date=2026-10-20 | assetKey=@SIAMC15 | name=SIAM CEMENT CO THB1(LOCAL) | open=276.0 | high=278.0 | low=273.0 | close=274.0 | priceCloseUSD=8.14991102632493 | volume=6015987.0
[SAVED 4,404] THRE.BK | date=2026-10-20 | assetKey=@THAIR8 | name=THAI REINSURANCE THB0.88 (LOCAL) | open=0.4399999976158142 | high=0.44999998807907104 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.012790006567928561 | volume=10033661.0
[SAVED 4,405] 600004.SS | date=2026-10-20 | assetKey=@GUANG71 | name=GUANGZHOU BAIYUN I 'A'CNY1 | open=7.820000171661377 | high=7.860000133514404 | low=7.730000019073486 | close=7.789999961853027 | priceCloseUSD=1.168546743904025 | volume=7791900.0
[SAVED 4,406] 7292.T | date=2026-10-20 | assetKey=@MURAK2 | name=MURAKAMI CORP NPV | open=6800.0 | high=6900.0 | low=6790.0 | close=6840.0 | priceCloseUSD=43.26676621764484 | volume=2300.0
[SAVED 4,407] SYNTEC.BK | date=2026-10-20 | assetKey=@SIAMS7 | name=SYNTEC CONSTRUCTIO THB1(LOCAL) | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7699999809265137 | close=1.7899999618530273 | priceCloseUSD=0.053242118343894855 | volume=208500.0
[SAVED 4,408] 6981.T | date=2026-10-20 | assetKey=@MURAT5 | name=MURATA MFG CO NPV | open=6750.0 | high=6843.0 | low=6558.0 | close=6643.0 | priceCloseUSD=42.02063274617174 | volume=17546300.0
[SAVED 4,409] 600570.SS | date=2026-10-20 | assetKey=@HANGZ8 | name=HUNDSUN TECHNOLOGI 'A'CNY1 | open=20.100000381469727 | high=20.18000030517578 | low=19.729999542236328 | close=19.959999084472656 | priceCloseUSD=2.9941196473304803 | volume=17218898.0
[SAVED 4,410] MFC.BK | date=2026-10-20 | assetKey=@MFCAS2 | name=MFC ASSET MANAGEM THB1(LOCAL) | open=24.5 | high=24.5 | low=24.399999618530273 | close=24.5 | priceCloseUSD=0.7287329202370831 | volume=22027.0
[SAVED 4,411] 8336.T | date=2026-10-20 | assetKey=@MUSAS3 | name=MUSASHINO BANK NPV | open=2691.0 | high=2691.0 | low=2556.0 | close=2559.0 | priceCloseUSD=16.18708402791713 | volume=271100.0
[SAVED 4,412] 9635.T | date=2026-10-20 | assetKey=@MUSAS4 | name=MUSASHINO KOGYO CO NPV | open=2420.0 | high=2420.0 | low=2420.0 | close=2420.0 | priceCloseUSD=15.30783249220768 | volume=300.0
[SAVED 4,413] 8005.T | date=2026-10-20 | assetKey=@MUTOW1 | name=SCROLL CORPORATION NPV | open=1772.0 | high=1775.0 | low=1755.0 | close=1764.0 | priceCloseUSD=11.158271287708407 | volume=88600.0
[SAVED 4,414] MLIA.JK | date=2026-10-20 | assetKey=@MULIA3 | name=MULIA INDUSTRINDO IDR100 | open=195.0 | high=196.0 | low=194.0 | close=195.0 | priceCloseUSD=0.010836343428730202 | volume=95500.0
[SAVED 4,415] 3948.KL | date=2026-10-20 | assetKey=@MYCOM1 | name=DUTALAND BERHAD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.06737719033740887 | volume=124600.0
[SAVED 4,416] AP.BK | date=2026-10-20 | assetKey=@ASIAN51 | name=AP (THAILAND) PCL THB1(LOCAL) | open=7.800000190734863 | high=7.949999809265137 | low=7.800000190734863 | close=7.849999904632568 | priceCloseUSD=0.23349197364749857 | volume=6024454.0
[SAVED 4,417] ZGL.AX | date=2026-10-20 | assetKey=@ZICOM3 | name=ZICOM GROUP LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11181773633310753 | volume=0.0
[SAVED 4,418] 005420.KS | date=2026-10-20 | assetKey=@COSMO21 | name=COSMOCHEMICAL CO KRW1000 | open=11220.0 | high=11470.0 | low=10650.0 | close=10690.0 | priceCloseUSD=8.052366392616271 | volume=132751.0
[SAVED 4,419] SPI.BK | date=2026-10-20 | assetKey=@SAHAP4 | name=SAHA PATHANA INTER THB1(LOCAL) | open=35.25 | high=35.25 | low=35.25 | close=35.25 | priceCloseUSD=1.0484830791166195 | volume=1701.0
[SAVED 4,420] 5314.TWO | date=2026-10-20 | assetKey=@MYSON2 | name=MYSON-CENTURY TECH TWD0.5 | open=27.5 | high=27.75 | low=26.100000381469727 | close=26.200000762939453 | priceCloseUSD=0.8022291081990351 | volume=25272193.0
[SAVED 4,421] 011320.KQ | date=2026-10-20 | assetKey=@UNICK2 | name=UNICK KRW500 | open=3800.0 | high=3895.0 | low=3785.0 | close=3820.0 | priceCloseUSD=2.877459272197769 | volume=3027.0
[SAVED 4,422] TMAS.JK | date=2026-10-20 | assetKey=@PELAY1 | name=TEMAS TBK IDR2.5 | open=111.0 | high=114.0 | low=108.0 | close=114.0 | priceCloseUSD=0.006335093081411503 | volume=11519500.0
[SAVED 4,423] TNL.BK | date=2026-10-20 | assetKey=@THANU3 | name=THANULUX THB1 (LOCAL) | open=18.600000381469727 | high=18.799999237060547 | low=18.5 | close=18.799999237060547 | priceCloseUSD=0.5591909528358394 | volume=2000.0
[SAVED 4,424] SPC.BK | date=2026-10-20 | assetKey=@SAHAP7 | name=SAHA PATHANAPIBUL THB1 (LOCAL) | open=56.5 | high=56.75 | low=56.5 | close=56.5 | priceCloseUSD=1.6805473466691916 | volume=13700.0
[SAVED 4,425] 002630.KS | date=2026-10-20 | assetKey=@ORIEN40 | name=ORIENTBIO INC KRW1000 | open=1504.0 | high=1542.0 | low=1406.0 | close=1476.0 | priceCloseUSD=1.1118141062209181 | volume=179386.0
[SAVED 4,426] 032860.KQ | date=2026-10-20 | assetKey=@MADAM2 | name=THE LAMY CO LTD KRW2500 | open=3515.0 | high=3765.0 | low=3450.0 | close=3645.0 | priceCloseUSD=2.74563849402117 | volume=14061.0
[SAVED 4,427] MAJOR.BK | date=2026-10-20 | assetKey=@MAJOR9 | name=MAJOR CINEPLEX GRO THB1(LOCAL) | open=7.550000190734863 | high=7.650000095367432 | low=7.5 | close=7.550000190734863 | priceCloseUSD=0.2245687219095817 | volume=3452615.0
[SAVED 4,428] THANI.BK | date=2026-10-20 | assetKey=@RATCH8 | name=RATCHTHANI LEASING THB1 (LOCAL) | open=2.2200000286102295 | high=2.4200000762939453 | low=2.1600000858306885 | close=2.299999952316284 | priceCloseUSD=0.06841166048149379 | volume=102231179.0
[SAVED 4,429] 069080.KQ | date=2026-10-20 | assetKey=@WEBZE1 | name=WEBZEN INC KRW500 | open=11380.0 | high=11680.0 | low=11380.0 | close=11570.0 | priceCloseUSD=8.715236591447171 | volume=100071.0
[SAVED 4,430] 4925.T | date=2026-10-20 | assetKey=@HABAL1 | name=HABA LABORATORIES NPV | open=1676.0 | high=1677.0 | low=1672.0 | close=1675.0 | priceCloseUSD=10.595297282829696 | volume=1600.0
[SAVED 4,431] 3204.T | date=2026-10-20 | assetKey=@TOABO1 | name=TOABO CORPORATION NPV | open=498.0 | high=498.0 | low=494.0 | close=494.0 | priceCloseUSD=3.1248220046076836 | volume=12100.0
[SAVED 4,432] 9610.T | date=2026-10-20 | assetKey=@WILSO24 | name=WILSON LEARNING WW NPV | open=100.0 | high=102.0 | low=98.0 | close=98.0 | priceCloseUSD=0.6199039604282449 | volume=63000.0
[SAVED 4,433] 5905.TWO | date=2026-10-20 | assetKey=@NANRE1 | name=NAN REN LAKE LEISU TWD10 | open=7.159999847412109 | high=7.179999828338623 | low=7.130000114440918 | close=7.150000095367432 | priceCloseUSD=0.21892893256107293 | volume=279592.0
[SAVED 4,434] IT.BK | date=2026-10-20 | assetKey=@ITCIT1 | name=IT CITY PUBLIC CO THB1 (LOCAL) | open=7.25 | high=7.25 | low=7.099999904632568 | close=7.199999809265137 | priceCloseUSD=0.21415824027396835 | volume=72673.0
[SAVED 4,435] 001510.KS | date=2026-10-20 | assetKey=@SKSEC3 | name=SK SECURITIES CO KRW1000 | open=2005.0 | high=2025.0 | low=1920.0 | close=1953.0 | priceCloseUSD=1.471119884450849 | volume=1660710.0
[SAVED 4,436] 600459.SS | date=2026-10-20 | assetKey=@SINOP15 | name=SINO-PLATINUM META 'A'CNY1 | open=16.5 | high=16.940000534057617 | low=16.40999984741211 | close=16.889999389648438 | priceCloseUSD=2.5336012693150023 | volume=9702280.0
[SAVED 4,437] 6724.T | date=2026-10-20 | assetKey=@SEIKO5 | name=SEIKO EPSON CORP NPV | open=3364.0 | high=3378.0 | low=3310.0 | close=3321.0 | priceCloseUSD=21.007153597777563 | volume=1518900.0
[SAVED 4,438] 600584.SS | date=2026-10-20 | assetKey=@JIANG49 | name=JCET GROUP CO LTD 'A'CNY1 | open=56.29999923706055 | high=58.119998931884766 | low=56.0 | close=57.25 | priceCloseUSD=8.587843570745271 | volume=46513082.0
[SAVED 4,439] 6245.TWO | date=2026-10-20 | assetKey=@LANNE3 | name=LANNER ELECTRONICS TWD10 | open=89.30000305175781 | high=91.0 | low=89.0 | close=90.0999984741211 | priceCloseUSD=2.7588106610619505 | volume=1058155.0
[SAVED 4,440] AE.BK | date=2026-10-20 | assetKey=@MLINK1 | name=ALL ENERGY & UTIL THB0.5 (LOCAL) | open=0.20000000298023224 | high=0.20999999344348907 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.005651398086024943 | volume=6088055.0
[SAVED 4,441] 7419.T | date=2026-10-20 | assetKey=@NOJIM1 | name=NOJIMA CORP NPV | open=1280.0 | high=1285.0 | low=1265.0 | close=1269.0 | priceCloseUSD=8.02712373248411 | volume=615900.0
[SAVED 4,442] 600884.SS | date=2026-10-20 | assetKey=@NINGB6 | name=NINGBO SHANSHAN CO 'A'CNY1 | open=10.430000305175781 | high=10.630000114440918 | low=10.420000076293945 | close=10.5600004196167 | priceCloseUSD=1.5840634359942818 | volume=16926119.0
[SAVED 4,443] NTV.BK | date=2026-10-20 | assetKey=@NONTH2 | name=NONTHAVEJ HOSPITAL THB1(LOCAL) | open=19.299999237060547 | high=19.299999237060547 | low=18.899999618530273 | close=18.899999618530273 | priceCloseUSD=0.562165384264952 | volume=5419.0
[SAVED 4,444] 0346.HK | date=2026-10-20 | assetKey=@MINGL4 | name=YANCHANG PETROLEUM HKD0.4 | open=0.25 | high=0.25 | low=0.23600000143051147 | close=0.23600000143051147 | priceCloseUSD=0.030069669426026704 | volume=150000.0
[SAVED 4,445] 0821.HK | date=2026-10-20 | assetKey=@VALUE23 | name=VALUE CONVERGENCE NPV POST CON | open=0.38999998569488525 | high=0.4000000059604645 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.04714312611684091 | volume=3043200.0
[SAVED 4,446] RS.BK | date=2026-10-20 | assetKey=@RSPRO1 | name=RS PUBLIC COMPANY THB0.5 (LOCAL) | open=0.14000000059604645 | high=0.1599999964237213 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.004461630301189761 | volume=2550922.0
[SAVED 4,447] 600775.SS | date=2026-10-20 | assetKey=@NANJI11 | name=NANJING PANDA ELEC 'A'CNY1 | open=9.09000015258789 | high=9.300000190734863 | low=9.050000190734863 | close=9.239999771118164 | priceCloseUSD=1.3860554170844523 | volume=9163900.0
[SAVED 4,448] 0042.HK | date=2026-10-20 | assetKey=@NORTH107 | name=NORTHEAST ELEC DEV 'H'CNY1 | open=0.21699999272823334 | high=0.21699999272823334 | low=0.20100000500679016 | close=0.20100000500679016 | priceCloseUSD=0.025610185036221308 | volume=48000.0
[SAVED 4,449] 1783.T | date=2026-10-20 | assetKey=@NANNO1 | name=FANTASISTA CO LTD NPV | open=68.0 | high=69.0 | low=64.0 | close=65.0 | priceCloseUSD=0.4111607900799583 | volume=1747200.0
[SAVED 4,450] 5941.T | date=2026-10-20 | assetKey=@NAKAN2 | name=NAKANISHI MFG CO NPV | open=2699.0 | high=2699.0 | low=2673.0 | close=2696.0 | priceCloseUSD=17.05368446239335 | volume=2900.0
[SAVED 4,451] 6864.T | date=2026-10-20 | assetKey=@NFCOR1 | name=NF HOLDINGS CORPOR NPV | open=1500.0 | high=1500.0 | low=1437.0 | close=1446.0 | priceCloseUSD=9.146746191624919 | volume=40800.0
[SAVED 4,452] 5333.T | date=2026-10-20 | assetKey=@NGKIN2 | name=NGK CORP NPV | open=5135.0 | high=5175.0 | low=4915.0 | close=4934.0 | priceCloseUSD=31.210266742377144 | volume=1125100.0
[SAVED 4,453] 5334.T | date=2026-10-20 | assetKey=@NGKSP2 | name=NITERRA CO LTD NPV | open=3635.0 | high=3658.0 | low=3527.0 | close=3536.0 | priceCloseUSD=22.367146980349734 | volume=2665500.0
[SAVED 4,454] 5991.T | date=2026-10-20 | assetKey=@NHKSP2 | name=NHK SPRING CO LTD NPV | open=3441.0 | high=3467.0 | low=3287.0 | close=3290.0 | priceCloseUSD=20.811061528662506 | volume=483700.0
[SAVED 4,455] 9733.T | date=2026-10-20 | assetKey=@NAGAS1 | name=NAGASE BROS INC NPV | open=2350.0 | high=2374.0 | low=2328.0 | close=2338.0 | priceCloseUSD=14.78913734164527 | volume=17100.0
[SAVED 4,456] 8012.T | date=2026-10-20 | assetKey=@NAGAS4 | name=NAGASE & CO NPV | open=1220.0 | high=1225.5 | low=1182.5 | close=1185.0 | priceCloseUSD=7.495777480688472 | volume=709200.0
[SAVED 4,457] 9048.T | date=2026-10-20 | assetKey=@NAGOY2 | name=NAGOYA RAILROAD CO NPV | open=1848.0 | high=1859.0 | low=1836.5 | close=1838.0 | priceCloseUSD=11.626362033337898 | volume=407500.0
[SAVED 4,458] 6474.T | date=2026-10-20 | assetKey=@NACHI1 | name=NACHI-FUJIKOSHI CO NPV | open=5500.0 | high=5540.0 | low=5360.0 | close=5380.0 | priceCloseUSD=34.03146231738732 | volume=93300.0
[SAVED 4,459] 8139.T | date=2026-10-20 | assetKey=@NAGAH1 | name=NAGAHORI CORP NPV | open=2325.0 | high=2325.0 | low=2309.0 | close=2318.0 | priceCloseUSD=14.662626329312976 | volume=700.0
[SAVED 4,460] 8013.T | date=2026-10-20 | assetKey=@NAIGA1 | name=NAIGAI CO LTD NPV | open=386.0 | high=389.0 | low=380.0 | close=382.0 | priceCloseUSD=2.416360335546832 | volume=3700.0
[SAVED 4,461] 8522.T | date=2026-10-20 | assetKey=@BKOFN6 | name=BANK OF NAGOYA NPV | open=6340.0 | high=6390.0 | low=5960.0 | close=5980.0 | priceCloseUSD=37.82679268735617 | volume=170400.0
[SAVED 4,462] 7018.T | date=2026-10-20 | assetKey=@NAIKA1 | name=NAIKAI ZOSEN CORP NPV | open=12000.0 | high=12180.0 | low=11350.0 | close=11350.0 | priceCloseUSD=71.79499949857734 | volume=40200.0
[SAVED 4,463] 9663.T | date=2026-10-20 | assetKey=@NAGAW1 | name=NAGAWA CO LTD NPV | open=4825.0 | high=4850.0 | low=4795.0 | close=4825.0 | priceCloseUSD=30.520781725166138 | volume=21000.0
[SAVED 4,464] 000597.SZ | date=2026-10-20 | assetKey=@NORTH108 | name=NORTHEAST PHARMACE 'A'CNY1 | open=4.789999961853027 | high=4.699999809265137 | low=4.639999866485596 | close=4.679999828338623 | priceCloseUSD=0.7020280600329575 | volume=10295869.0
[SAVED 4,465] 600857.SS | date=2026-10-20 | assetKey=@HAGON1 | name=NINGBO ZHONGBAI CO 'A'CNY1 | open=15.1899995803833 | high=15.479999542236328 | low=15.0 | close=15.25 | priceCloseUSD=2.28759151884481 | volume=4308400.0
[SAVED 4,466] 7442.T | date=2026-10-20 | assetKey=@NAKAY1 | name=NAKAYAMAFUKU CO NPV | open=470.0 | high=472.0 | low=466.0 | close=468.0 | priceCloseUSD=2.9603576885757 | volume=16400.0
[SAVED 4,467] 7987.T | date=2026-10-20 | assetKey=@NAKAB1 | name=NAKABAYASHI CO LTD NPV | open=543.0 | high=546.0 | low=538.0 | close=540.0 | priceCloseUSD=3.4157973329719615 | volume=64200.0
[SAVED 4,468] 6496.T | date=2026-10-20 | assetKey=@NAKAK1 | name=NAKAKITA SEISAKUSH NPV | open=4820.0 | high=4880.0 | low=4630.0 | close=4630.0 | priceCloseUSD=29.28729935492626 | volume=9500.0
[SAVED 4,469] 0986.HK | date=2026-10-20 | assetKey=@NAMHI1 | name=DUFU LIQUOR GROUP HKD0.01 | open=0.12399999797344208 | high=0.12700000405311584 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.015289661985584868 | volume=160000.0
[SAVED 4,470] 2204.T | date=2026-10-20 | assetKey=@NAKAM5 | name=NAKAMURAYA CO LTD NPV | open=3010.0 | high=3030.0 | low=3010.0 | close=3030.0 | priceCloseUSD=19.166418368342672 | volume=9900.0
[SAVED 4,471] 1827.T | date=2026-10-20 | assetKey=@NAKAN5 | name=NAKANO CORPORATION NPV | open=1254.0 | high=1288.0 | low=1250.0 | close=1270.0 | priceCloseUSD=8.033449283100724 | volume=25900.0
[SAVED 4,472] 000517.SZ | date=2026-10-20 | assetKey=@NINGB7 | name=RONGAN PROPERTY CO 'A'CNY1 | open=1.940000057220459 | high=1.9199999570846558 | low=1.8799999952316284 | close=1.9199999570846558 | priceCloseUSD=0.2880115159350333 | volume=20709150.0
[SAVED 4,473] 9830.T | date=2026-10-20 | assetKey=@TRUSC1 | name=TRUSCO NAKAYAMA NPV | open=2438.0 | high=2459.0 | low=2424.0 | close=2438.0 | priceCloseUSD=15.421692403306745 | volume=112700.0
[SAVED 4,474] 5408.T | date=2026-10-20 | assetKey=@NAKAY3 | name=NAKAYAMA STEEL WKS NPV | open=592.0 | high=601.0 | low=589.0 | close=590.0 | priceCloseUSD=3.7320748638026986 | volume=195800.0
[SAVED 4,475] 1702.TW | date=2026-10-20 | assetKey=@NAMCH1 | name=NAMCHOW HOLDINGS C TWD10 | open=33.25 | high=33.29999923706055 | low=33.099998474121094 | close=33.20000076293945 | priceCloseUSD=1.016565123232159 | volume=147560.0
[SAVED 4,476] 008350.KS | date=2026-10-20 | assetKey=@NAMSU4 | name=NAMSUN ALUMINIUM KRW500 | open=1137.0 | high=1162.0 | low=1125.0 | close=1147.0 | priceCloseUSD=0.8639910432489114 | volume=981321.0
[SAVED 4,477] 001260.KS | date=2026-10-20 | assetKey=@NAMKW1 | name=NAMKWANG ENG&CONST KRW5000 | open=8230.0 | high=8230.0 | low=7780.0 | close=7860.0 | priceCloseUSD=5.920636094103264 | volume=25595.0
[SAVED 4,478] 7014.T | date=2026-10-20 | assetKey=@NAMUR1 | name=NAMURA SHIPBUILDNG NPV | open=4470.0 | high=4555.0 | low=4275.0 | close=4315.0 | priceCloseUSD=27.294750910692617 | volume=743400.0
[SAVED 4,479] 004270.KS | date=2026-10-20 | assetKey=@NAMSU6 | name=NAM SUNG CORP KRW5000 | open=5330.0 | high=5330.0 | low=5120.0 | close=5240.0 | priceCloseUSD=3.9470907294021758 | volume=1972.0
[SAVED 4,480] 003920.KS | date=2026-10-20 | assetKey=@NAMYA2 | name=NAMYANG DAIRY PROD KRW500 | open=40400.0 | high=40650.0 | low=39600.0 | close=40500.0 | priceCloseUSD=30.507094378013 | volume=2522.0
[SAVED 4,481] 002070.KS | date=2026-10-20 | assetKey=@NAMYE1 | name=VIVIEN CORPORATION KRW500 | open=3350.0 | high=3680.0 | low=3350.0 | close=3595.0 | priceCloseUSD=2.7079754145421417 | volume=20784.0
[SAVED 4,482] 2108.TW | date=2026-10-20 | assetKey=@NANTE1 | name=NANTEX INDUSTRY TWD10 | open=28.850000381469727 | high=29.149999618530273 | low=28.75 | close=28.899999618530273 | priceCloseUSD=0.8849015360992254 | volume=311482.0
[SAVED 4,483] 1176.HK | date=2026-10-20 | assetKey=@NAMFO1 | name=ZHUGUANG HLDG GP HKD0.10 | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.002166035614086613 | volume=1558000.0
[SAVED 4,484] 2101.TW | date=2026-10-20 | assetKey=@NANKA3 | name=NAN KANG RUBB TIRE TWD10 | open=30.0 | high=30.149999618530273 | low=29.799999237060547 | close=29.799999237060547 | priceCloseUSD=0.9124590120659554 | volume=795356.0
[SAVED 4,485] 9044.T | date=2026-10-20 | assetKey=@NANKA4 | name=NANKAI CO LTD NPV | open=3023.0 | high=3028.0 | low=2981.5 | close=2992.5 | priceCloseUSD=18.92921022021962 | volume=275700.0
[SAVED 4,486] 1850.T | date=2026-10-20 | assetKey=@NANKA5 | name=NANKAI TATSUMURA NPV | open=412.0 | high=412.0 | low=403.0 | close=404.0 | priceCloseUSD=2.5555224491123565 | volume=22700.0
[SAVED 4,487] 8367.T | date=2026-10-20 | assetKey=@NANTO2 | name=NANTO BANK NPV | open=1850.0 | high=1852.0 | low=1751.0 | close=1759.0 | priceCloseUSD=11.126643534625334 | volume=527200.0
[SAVED 4,488] 1410.TW | date=2026-10-20 | assetKey=@NANYA6 | name=NAN YANG DYEING TWD10 | open=23.600000381469727 | high=23.600000381469727 | low=23.399999618530273 | close=23.5 | priceCloseUSD=0.7195566218969157 | volume=77000.0
[SAVED 4,489] 7417.T | date=2026-10-20 | assetKey=@NANYO1 | name=NANYO CORP NPV | open=1887.0 | high=1943.0 | low=1818.0 | close=1829.0 | priceCloseUSD=11.569432077788367 | volume=53500.0
[SAVED 4,490] 1787.T | date=2026-10-20 | assetKey=@NAKAB2 | name=NAKABOHTEC CORROSI NPV | open=5700.0 | high=5700.0 | low=5640.0 | close=5640.0 | priceCloseUSD=35.676105477707154 | volume=200.0
[SAVED 4,491] 1303.TW | date=2026-10-20 | assetKey=@NANYA7 | name=NAN YA PLASTIC TWD10 | open=303.0 | high=319.0 | low=295.0 | close=296.0 | priceCloseUSD=9.063351492829236 | volume=103814579.0
[SAVED 4,492] 600682.SS | date=2026-10-20 | assetKey=@NANJI12 | name=NANJING XINJIEKOU 'A'CNY1 | open=5.329999923706055 | high=5.380000114440918 | low=5.28000020980835 | close=5.380000114440918 | priceCloseUSD=0.8070323038150263 | volume=8792666.0
[SAVED 4,493] 600661.SS | date=2026-10-20 | assetKey=@SGREA1 | name=SHANGHAI XINNANYAN 'A'CNY1 | open=10.119999885559082 | high=10.119999885559082 | low=10.119999885559082 | close=10.119999885559082 | priceCloseUSD=1.5180607153387151 | volume=15323349.0
[SAVED 4,494] 200468.SZ | date=2026-10-20 | assetKey=@NANJI13 | name=NANJING PUTIAN TEL 'B'CNY1 | open=3.690000057220459 | high=3.700000047683716 | low=3.640000104904175 | close=3.6700000762939453 | priceCloseUSD=0.5505220359796613 | volume=66300.0
[SAVED 4,495] 6246.TWO | date=2026-10-20 | assetKey=@TAIWA64 | name=TAIWAN THICK-FILM TWD10 | open=12.5 | high=12.600000381469727 | low=12.5 | close=12.5 | priceCloseUSD=0.3827428839877211 | volume=24606.0
[SAVED 4,496] 9788.T | date=2026-10-20 | assetKey=@NACCO2 | name=NAC CO LTD NPV | open=503.0 | high=503.0 | low=498.0 | close=499.0 | priceCloseUSD=3.156449757690757 | volume=45900.0
[SAVED 4,497] 7879.T | date=2026-10-20 | assetKey=@NODAC1 | name=NODA CORP NPV | open=670.0 | high=673.0 | low=670.0 | close=671.0 | priceCloseUSD=4.244444463748493 | volume=9100.0
[SAVED 4,498] 600392.SS | date=2026-10-20 | assetKey=@TIANC2 | name=SHENGHE RESOURCES 'A'CNY1 | open=16.200000762939453 | high=16.719999313354492 | low=15.890000343322754 | close=16.65999984741211 | priceCloseUSD=2.4990999576980832 | volume=52239998.0
[SAVED 4,499] 8085.T | date=2026-10-20 | assetKey=@NARAS2 | name=NARASAKI SANGYO CO NPV | open=4420.0 | high=4420.0 | low=4330.0 | close=4330.0 | priceCloseUSD=27.38963416994184 | volume=1000.0
[SAVED 4,500] 014990.KS | date=2026-10-20 | assetKey=@NASAN2 | name=IN THE F CO LTD KRW2500 | open=3600.0 | high=3640.0 | low=3065.0 | close=3160.0 | priceCloseUSD=2.3803066230745946 | volume=482843.0
[SAVED 4,501] SE-ED.BK | date=2026-10-20 | assetKey=@SEEDU1 | name=SE-EDUCATION THB1(LOCAL) | open=1.3300000429153442 | high=1.3300000429153442 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.03866745965549039 | volume=5601.0
[SAVED 4,502] BIS.AX | date=2026-10-20 | assetKey=@ATLAS42 | name=BISALLOY STEEL GP NPV | open=4.0 | high=4.010000228881836 | low=3.9200000762939453 | close=3.9200000762939453 | priceCloseUSD=2.739534654713357 | volume=18860.0
[SAVED 4,503] 6269.T | date=2026-10-20 | assetKey=@MODEC1 | name=MODEC INC(JAPAN) NPV | open=8258.0 | high=8290.0 | low=7957.0 | close=8010.0 | priceCloseUSD=50.667660439084095 | volume=524900.0
[SAVED 4,504] PNIN.JK | date=2026-10-20 | assetKey=@PANIN4 | name=PANINVEST TBK PT IDR250 | open=575.0 | high=615.0 | low=555.0 | close=575.0 | priceCloseUSD=0.031953320366768546 | volume=712900.0
[SAVED 4,505] 600712.SS | date=2026-10-20 | assetKey=@NANNI3 | name=NANNING DEPARTMENT 'A'CNY1 | open=5.179999828338623 | high=5.230000019073486 | low=5.110000133514404 | close=5.190000057220459 | priceCloseUSD=0.7785311549968262 | volume=13053288.0
[SAVED 4,506] NZX.NZ | date=2026-10-20 | assetKey=@NEWZE13 | name=NZX LIMITED NPV | open=1.440000057220459 | high=1.4600000381469727 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=0.8239573149715708 | volume=246499.0
[SAVED 4,507] 3219.TWO | date=2026-10-20 | assetKey=@SERVI23 | name=AETHERTEK TECHNOLO TWD10 | open=109.0 | high=116.5 | low=109.0 | close=110.0 | priceCloseUSD=3.3681373790919458 | volume=1011033.0
[SAVED 4,508] 7447.T | date=2026-10-20 | assetKey=@NAGAI1 | name=NAGAILEBEN CO NPV | open=1681.0 | high=1698.0 | low=1673.0 | close=1698.0 | priceCloseUSD=10.740784947011834 | volume=97500.0
[SAVED 4,509] 7377.T | date=2026-10-20 | assetKey=@NIPPO61 | name=DN HLDGS CO LTD NPV | open=1720.0 | high=1720.0 | low=1700.0 | close=1700.0 | priceCloseUSD=10.753436048245064 | volume=2600.0
[SAVED 4,510] 0553.HK | date=2026-10-20 | assetKey=@NANJI14 | name=NANJING PANDA ELEC 'H'CNY1 | open=2.7799999713897705 | high=2.884999990463257 | low=2.7799999713897705 | close=2.825000047683716 | priceCloseUSD=0.3599441400315881 | volume=2060000.0
[SAVED 4,511] N02.SI | date=2026-10-20 | assetKey=@NATST7 | name=NSL LTD NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.7041371917862582 | volume=5000.0
[SAVED 4,512] 600433.SS | date=2026-10-20 | assetKey=@GUANG72 | name=GUANGDONG GUANHAO 'A'CNY1 | open=3.1500000953674316 | high=3.190000057220459 | low=3.109999895095825 | close=3.140000104904175 | priceCloseUSD=0.4710188596164331 | volume=19188219.0
[SAVED 4,513] 600409.SS | date=2026-10-20 | assetKey=@TANGS2 | name=TANGSHAN SANYOU CH 'A'CNY1 | open=5.820000171661377 | high=5.840000152587891 | low=5.699999809265137 | close=5.78000020980835 | priceCloseUSD=0.8670347186150035 | volume=17023500.0
[SAVED 4,514] 600251.SS | date=2026-10-20 | assetKey=@XINGJ1 | name=XINJIANG GUANNONG 'A'CNY1 | open=9.779999732971191 | high=9.850000381469727 | low=9.510000228881836 | close=9.6899995803833 | priceCloseUSD=1.4535580890291546 | volume=13679100.0
[SAVED 4,515] 4627.T | date=2026-10-20 | assetKey=@NATOC1 | name=NATOCO CO LTD NPV | open=2110.0 | high=2110.0 | low=2065.0 | close=2067.0 | priceCloseUSD=13.074913124542675 | volume=3700.0
[SAVED 4,516] 064240.KQ | date=2026-10-20 | assetKey=@EMTEC1 | name=HOMECAST CO LTD KRW500 | open=1652.0 | high=1676.0 | low=1600.0 | close=1625.0 | priceCloseUSD=1.224050083068423 | volume=23969.0
[SAVED 4,517] NAB.AX | date=2026-10-20 | assetKey=@NATLA14 | name=NATL AUSTRALIA BK NPV | open=39.54999923706055 | high=40.290000915527344 | low=38.334999084472656 | close=39.20000076293945 | priceCloseUSD=27.395346547133574 | volume=7630636.0
[SAVED 4,518] 0213.HK | date=2026-10-20 | assetKey=@NATLE6 | name=NATL ELECT HLDGS HKD0.10 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.36000001430511475 | priceCloseUSD=0.045868988804676145 | volume=442000.0
[SAVED 4,519] TCAP.BK | date=2026-10-20 | assetKey=@NATIO69 | name=THANACHART CAPITAL THB10(LOCAL) | open=80.75 | high=81.25 | low=79.25 | close=79.25 | priceCloseUSD=2.357227915460769 | volume=3192540.0
[SAVED 4,520] 6151.T | date=2026-10-20 | assetKey=@NITTO5 | name=NITTO KOHKI CO LTD NPV | open=1665.0 | high=1669.0 | low=1634.0 | close=1648.0 | priceCloseUSD=10.424507416181097 | volume=17900.0
[SAVED 4,521] 004250.KS | date=2026-10-20 | assetKey=@NATIO73 | name=NATIONAL PLASTIC KRW500 | open=2835.0 | high=2880.0 | low=2835.0 | close=2880.0 | priceCloseUSD=2.169393377992036 | volume=9566.0
[SAVED 4,522] NATION.BK | date=2026-10-20 | assetKey=@NATIO74 | name=NATION GROUP (THAI THB0.53(LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008923260048350609 | volume=2057871.0
[SAVED 4,523] 8374.TW | date=2026-10-20 | assetKey=@ACEPI1 | name=ACE PILLAR CO LTD TWD10 | open=71.19999694824219 | high=72.0 | low=70.5999984741211 | close=70.80000305175781 | priceCloseUSD=2.1678557883495393 | volume=66783.0
[SAVED 4,524] 6276.T | date=2026-10-20 | assetKey=@NAVIT1 | name=SIRIUSVISION CO NPV | open=310.0 | high=311.0 | low=293.0 | close=303.0 | priceCloseUSD=1.9166418368342673 | volume=34400.0
[SAVED 4,525] 2038.KL | date=2026-10-20 | assetKey=@NEGRI1 | name=NEGRI SEMBILAN OIL NPV | open=5.199999809265137 | high=5.199999809265137 | low=5.179999828338623 | close=5.179999828338623 | priceCloseUSD=1.2691411884256207 | volume=21800.0
[SAVED 4,526] 600862.SS | date=2026-10-20 | assetKey=@TONMA1 | name=AVIC AVIATION HIGH 'A'CNY1 | open=18.06999969482422 | high=18.31999969482422 | low=17.899999618530273 | close=18.219999313354492 | priceCloseUSD=2.733109239513967 | volume=12687500.0
[SAVED 4,527] 000421.SZ | date=2026-10-20 | assetKey=@NANJI15 | name=NANJING PUBLIC UTI 'A'CNY1 | open=5.650000095367432 | high=5.579999923706055 | low=5.440000057220459 | close=5.489999771118164 | priceCloseUSD=0.8235329124504827 | volume=6273165.0
[SAVED 4,528] 4707.KL | date=2026-10-20 | assetKey=@NESTL33 | name=NESTLE (MALAYSIA) NPV | open=90.30000305175781 | high=90.9000015258789 | low=89.0199966430664 | close=90.0 | priceCloseUSD=22.050716359761044 | volume=56300.0
[SAVED 4,529] 5976.T | date=2026-10-20 | assetKey=@NETUR1 | name=NETUREN CO LTD NPV | open=1405.0 | high=1413.0 | low=1384.0 | close=1390.0 | priceCloseUSD=8.792515357094494 | volume=74400.0
[SAVED 4,530] 2516.TW | date=2026-10-20 | assetKey=@NEWAS4 | name=NEW ASIA CONST TWD10 | open=15.399999618530273 | high=15.399999618530273 | low=15.149999618530273 | close=15.199999809265137 | priceCloseUSD=0.46541534108887594 | volume=101354.0
[SAVED 4,531] GJS.BK | date=2026-10-20 | assetKey=@NAKOR2 | name=G J STEEL PCL THB0.96 (LOCAL) | open=0.09000000357627869 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.0023795360128934955 | volume=94600.0
[SAVED 4,532] 0257.HK | date=2026-10-20 | assetKey=@CHINA264 | name=CHINA EVER ENVIRON NPV | open=4.75 | high=4.900000095367432 | low=4.75 | close=4.795000076293945 | priceCloseUSD=0.6109494335506847 | volume=8007500.0
[SAVED 4,533] 4406.T | date=2026-10-20 | assetKey=@NEWJA2 | name=NEW JAPAN CHEMICAL NPV | open=225.0 | high=225.0 | low=220.0 | close=222.0 | priceCloseUSD=1.404272236888473 | volume=221400.0
[SAVED 4,534] 4658.T | date=2026-10-20 | assetKey=@NIPPO64 | name=NIPPON AIR CONDITI NPV | open=1577.0 | high=1582.0 | low=1540.0 | close=1545.0 | priceCloseUSD=9.772975702669779 | volume=92700.0
[SAVED 4,535] 6824.T | date=2026-10-20 | assetKey=@NEWCO4 | name=NEW COSMOS ELECTRI NPV | open=3610.0 | high=3650.0 | low=3590.0 | close=3600.0 | priceCloseUSD=22.771982219813076 | volume=12000.0
[SAVED 4,536] 600436.SS | date=2026-10-20 | assetKey=@ZHANG1 | name=ZHANGZHOU PIENTZEH 'A'CNY1 | open=124.68000030517578 | high=126.18000030517578 | low=121.88999938964844 | close=123.41000366210938 | priceCloseUSD=18.512241161839235 | volume=4373048.0
[SAVED 4,537] 8591.KL | date=2026-10-20 | assetKey=@CREST22 | name=CREST BUILDER HLDG NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.11025357887808274 | volume=59000.0
[SAVED 4,538] 0354.HK | date=2026-10-20 | assetKey=@CHINA265 | name=CHINASOFT INTL LTD HKD0.05 | open=3.619999885559082 | high=3.7899999618530273 | low=3.5799999237060547 | close=3.755000114440918 | priceCloseUSD=0.4784390315742302 | volume=16438341.0
[SAVED 4,539] 600724.SS | date=2026-10-20 | assetKey=@NINGB8 | name=NINGBO FUDA CO LTD 'A'CNY1 | open=4.71999979019165 | high=4.769999980926514 | low=4.690000057220459 | close=4.75 | priceCloseUSD=0.712528505869695 | volume=4956300.0
[SAVED 4,540] 9937.TW | date=2026-10-20 | assetKey=@NATIO79 | name=NATIONAL PETROL(TW TWD10 | open=54.29999923706055 | high=54.70000076293945 | low=54.20000076293945 | close=54.70000076293945 | priceCloseUSD=1.6748828836910392 | volume=34871.0
[SAVED 4,541] 3162.TWO | date=2026-10-20 | assetKey=@UNITE43 | name=UNITED ALLOY TECH TWD10 | open=79.30000305175781 | high=80.5 | low=78.0 | close=78.19999694824219 | priceCloseUSD=2.3944393887840962 | volume=585573.0
[SAVED 4,542] 0980.HK | date=2026-10-20 | assetKey=@LIANH2 | name=LIANHUA SUPERMARKE 'H'CNY1 | open=0.23100000619888306 | high=0.25 | low=0.23000000417232513 | close=0.24899999797344208 | priceCloseUSD=0.03172604907100952 | volume=252800.0
[SAVED 4,543] 0017.HK | date=2026-10-20 | assetKey=@NEWWO9 | name=NEW WORLD DEVEL CO NPV POST CON | open=5.025000095367432 | high=5.025000095367432 | low=4.90500020980835 | close=4.980000019073486 | priceCloseUSD=0.6345209890146477 | volume=7416234.0
[SAVED 4,544] CHI.NZ | date=2026-10-20 | assetKey=@NZREF1 | name=CHANNEL INFRASTRUC NPV | open=3.359999895095825 | high=3.4000000953674316 | low=3.259999990463257 | close=3.259999990463257 | priceCloseUSD=1.8524832762870105 | volume=292142.0
[SAVED 4,545] 600889.SS | date=2026-10-20 | assetKey=@NANJI16 | name=NANJING TECH EQU T 'A'CNY1 | open=12.5600004196167 | high=12.979999542236328 | low=12.489999771118164 | close=12.699999809265137 | priceCloseUSD=1.9050761870823365 | volume=1548235.0
[SAVED 4,546] N08.SI | date=2026-10-20 | assetKey=@NEWTO5 | name=NEW TOYO INTERNATL NPV | open=0.18000000715255737 | high=0.20499999821186066 | low=0.18000000715255737 | close=0.20000000298023224 | priceCloseUSD=0.15647493798488582 | volume=6200.0
[SAVED 4,547] 6723.T | date=2026-10-20 | assetKey=@NECEL1 | name=RENESAS ELECTRONIC NPV | open=3000.0 | high=3029.0 | low=2923.5 | close=2954.0 | priceCloseUSD=18.68567652147995 | volume=10276700.0
[SAVED 4,548] 7435.T | date=2026-10-20 | assetKey=@NADEX1 | name=NADEX CO LTD NPV | open=1313.0 | high=1313.0 | low=1276.0 | close=1276.0 | priceCloseUSD=8.071402586800414 | volume=10700.0
[SAVED 4,549] 4920.T | date=2026-10-20 | assetKey=@NIPPO67 | name=NIPPON SHIKIZAI NPV | open=1117.0 | high=1117.0 | low=1113.0 | close=1113.0 | priceCloseUSD=7.04033783629221 | volume=600.0
[SAVED 4,550] 600051.SS | date=2026-10-20 | assetKey=@NINGB9 | name=NINGBO UTD GROUP 'A'CNY1 | open=5.960000038146973 | high=6.070000171661377 | low=5.929999828338623 | close=5.989999771118164 | priceCloseUSD=0.8985359130683452 | volume=3385300.0
[SAVED 4,551] 600830.SS | date=2026-10-20 | assetKey=@NINGB10 | name=SUNNY LOAN TOP CO. 'A'CNY1 | open=8.520000457763672 | high=8.520000457763672 | low=8.34000015258789 | close=8.420000076293945 | priceCloseUSD=1.2630505418493563 | volume=7575800.0
[SAVED 4,552] MADAME.BK | date=2026-10-20 | assetKey=@NIPPO69 | name=MADAME BIOSCIENCE THB0.82 (LOCAL) | open=0.9900000095367432 | high=1.059999942779541 | low=0.9900000095367432 | close=1.0199999809265137 | priceCloseUSD=0.030339084275197853 | volume=775256.0
[SAVED 4,553] 3891.T | date=2026-10-20 | assetKey=@NIPPO71 | name=NIPPON KODOSHI NPV | open=6410.0 | high=6460.0 | low=5900.0 | close=5930.0 | priceCloseUSD=37.51051515652543 | volume=141000.0
[SAVED 4,554] 5279.T | date=2026-10-20 | assetKey=@NIHON19 | name=NIHON KOGYO CO LTD NPV | open=1180.0 | high=1188.0 | low=1175.0 | close=1177.0 | priceCloseUSD=7.445173075755553 | volume=3100.0
[SAVED 4,555] 600683.SS | date=2026-10-20 | assetKey=@NINGB11 | name=METRO LAND CORPORA 'A'CNY1 | open=7.710000038146973 | high=8.020000457763672 | low=7.679999828338623 | close=7.940000057220459 | priceCloseUSD=1.1910476583950707 | volume=11413701.0
[SAVED 4,556] 0332.HK | date=2026-10-20 | assetKey=@NGAIL1 | name=YUAN HENG GAS HOLD HKD0.1 (POST COMP) | open=0.1679999977350235 | high=0.1679999977350235 | low=0.1679999977350235 | close=0.1679999977350235 | priceCloseUSD=0.021405526969680254 | volume=40050.0
[SAVED 4,557] 7500.T | date=2026-10-20 | assetKey=@NISHI4 | name=NISHIKAWA KEISOKU NPV | open=9890.0 | high=9890.0 | low=9890.0 | close=9890.0 | priceCloseUSD=62.55969559831981 | volume=100.0
[SAVED 4,558] 0377.HK | date=2026-10-20 | assetKey=@NEWIS1 | name=CHINA HUAJUN GROUP HKD1 | open=0.7300000190734863 | high=0.75 | low=0.699999988079071 | close=0.7350000143051147 | priceCloseUSD=0.09364918357759944 | volume=93880.0
[SAVED 4,559] 4463.T | date=2026-10-20 | assetKey=@NICCA1 | name=NICCA CHEMICAL CO NPV | open=1990.0 | high=1990.0 | low=1946.0 | close=1950.0 | priceCloseUSD=12.33482370239875 | volume=17700.0
[SAVED 4,560] 9902.T | date=2026-10-20 | assetKey=@NICHI14 | name=NICHIDEN CORP NPV | open=3225.0 | high=3245.0 | low=3145.0 | close=3145.0 | priceCloseUSD=19.89385668925337 | volume=46200.0
[SAVED 4,561] 9908.T | date=2026-10-20 | assetKey=@NIHON21 | name=NIHON DENKEI CO NPV | open=2796.0 | high=2797.0 | low=2700.0 | close=2701.0 | priceCloseUSD=17.08531221547642 | volume=11400.0
[SAVED 4,562] 004370.KS | date=2026-10-20 | assetKey=@NONGS1 | name=NONGSHIM CO KRW5000 | open=405500.0 | high=422000.0 | low=404500.0 | close=411500.0 | priceCloseUSD=309.9671441124037 | volume=28320.0
[SAVED 4,563] 5658.T | date=2026-10-20 | assetKey=@NICHI16 | name=NICHIA STEEL WORKS NPV | open=407.0 | high=408.0 | low=400.0 | close=402.0 | priceCloseUSD=2.5428713478791267 | volume=43900.0
[SAVED 4,564] 9699.T | date=2026-10-20 | assetKey=@NISHI5 | name=NISHIO HOLDINGS CO NPV | open=4310.0 | high=4310.0 | low=4235.0 | close=4250.0 | priceCloseUSD=26.88359012061266 | volume=66900.0
[SAVED 4,565] 7943.T | date=2026-10-20 | assetKey=@NICHI17 | name=NICHIHA CORP NPV | open=2862.0 | high=2865.0 | low=2829.0 | close=2843.0 | priceCloseUSD=17.983540403035715 | volume=56000.0
[SAVED 4,566] 4218.T | date=2026-10-20 | assetKey=@NICHI18 | name=NICHIBAN CO LTD NPV | open=1905.0 | high=1905.0 | low=1868.0 | close=1877.0 | priceCloseUSD=11.873058507385874 | volume=22000.0
[SAVED 4,567] 8089.T | date=2026-10-20 | assetKey=@NICEC2 | name=NICE CORPORATION NPV | open=1909.0 | high=1909.0 | low=1897.0 | close=1908.0 | priceCloseUSD=12.069150576500931 | volume=1100.0
[SAVED 4,568] 6996.T | date=2026-10-20 | assetKey=@NICHI21 | name=NICHICON CORP NPV | open=2369.0 | high=2395.0 | low=2231.0 | close=2249.0 | priceCloseUSD=14.22616333676656 | volume=679000.0
[SAVED 4,569] 8091.T | date=2026-10-20 | assetKey=@NICHI24 | name=NICHIMO CO LTD NPV | open=2279.0 | high=2291.0 | low=2250.0 | close=2250.0 | priceCloseUSD=14.232488887383173 | volume=13000.0
[SAVED 4,570] 5011.T | date=2026-10-20 | assetKey=@NICHI27 | name=NICHIREKI GROUP CO NPV | open=2173.0 | high=2179.0 | low=2131.0 | close=2151.0 | priceCloseUSD=13.606259376338313 | volume=46100.0
[SAVED 4,571] 9709.T | date=2026-10-20 | assetKey=@NIPPO74 | name=NCS&A CO LTD NPV | open=1270.0 | high=1270.0 | low=1240.0 | close=1262.0 | priceCloseUSD=7.982844878167806 | volume=8700.0
[SAVED 4,572] 7988.T | date=2026-10-20 | assetKey=@NIFCO1 | name=NIFCO INC NPV | open=2590.0 | high=2610.0 | low=2566.5 | close=2577.5 | priceCloseUSD=16.3041067143245 | volume=548000.0
[SAVED 4,573] 6779.T | date=2026-10-20 | assetKey=@NIHON22 | name=NIHON DEMPA KOGYO NPV | open=2880.0 | high=2887.0 | low=2713.0 | close=2726.0 | priceCloseUSD=17.24345098089179 | volume=736600.0
[SAVED 4,574] 9347.T | date=2026-10-20 | assetKey=@NIPPO76 | name=NIPPON KANZAI HOLD NPV | open=2960.0 | high=2981.0 | low=2958.0 | close=2981.0 | priceCloseUSD=18.85646638812855 | volume=48000.0
[SAVED 4,575] 7974.T | date=2026-10-20 | assetKey=@NINTE2 | name=NINTENDO CO LTD NPV | open=8575.0 | high=8685.0 | low=8536.0 | close=8680.0 | priceCloseUSD=54.90577935221597 | volume=6940900.0
[SAVED 4,576] 7291.T | date=2026-10-20 | assetKey=@NIHON26 | name=NIHON PLAST CO LTD NPV | open=450.0 | high=450.0 | low=443.0 | close=450.0 | priceCloseUSD=2.8464977774766345 | volume=12400.0
[SAVED 4,577] 9759.T | date=2026-10-20 | assetKey=@NIPPO77 | name=NSD CO.LTD NPV | open=3139.0 | high=3167.0 | low=3115.0 | close=3158.0 | priceCloseUSD=19.97608884726936 | volume=248400.0
[SAVED 4,578] 9017.T | date=2026-10-20 | assetKey=@NIIGA1 | name=NIIGATA KOTSU CO NPV | open=1959.0 | high=1960.0 | low=1955.0 | close=1960.0 | priceCloseUSD=12.398079208564898 | volume=900.0
[SAVED 4,579] 9355.T | date=2026-10-20 | assetKey=@RINKO1 | name=RINKO CORP NPV | open=2238.0 | high=2238.0 | low=2238.0 | close=2238.0 | priceCloseUSD=14.156582279983796 | volume=100.0
[SAVED 4,580] 6946.T | date=2026-10-20 | assetKey=@NIPPO79 | name=NIPPON AVIONICS CO NPV | open=6900.0 | high=7030.0 | low=6560.0 | close=6570.0 | priceCloseUSD=41.55886755115887 | volume=104800.0
[SAVED 4,581] 6376.T | date=2026-10-20 | assetKey=@NIKKI2 | name=NIKKISO CO LTD NPV | open=3370.0 | high=3395.0 | low=3120.0 | close=3130.0 | priceCloseUSD=19.798973430004146 | volume=1055000.0
[SAVED 4,582] 3306.T | date=2026-10-20 | assetKey=@NIHON31 | name=SEIMA HLDGS CO LTD NPV | open=570.0 | high=572.0 | low=559.0 | close=560.0 | priceCloseUSD=3.5423083453042565 | volume=20400.0
[SAVED 4,583] 6849.T | date=2026-10-20 | assetKey=@NIHON32 | name=NIHON KOHDEN CORP NPV | open=1643.5 | high=1657.5 | low=1606.0 | close=1657.5 | priceCloseUSD=10.484600147038938 | volume=676100.0
[SAVED 4,584] 5905.T | date=2026-10-20 | assetKey=@NIHON33 | name=NIHON SEIKAN KK NPV | open=1380.0 | high=1390.0 | low=1380.0 | close=1380.0 | priceCloseUSD=8.729259850928345 | volume=4300.0
[SAVED 4,585] 5729.T | date=2026-10-20 | assetKey=@NIHON34 | name=NIHON SEIKO CO LTD NPV | open=1627.0 | high=1630.0 | low=1583.0 | close=1589.0 | priceCloseUSD=10.051299929800827 | volume=16000.0
[SAVED 4,586] 7702.T | date=2026-10-20 | assetKey=@JMSCO1 | name=JMS CO LTD NPV | open=452.0 | high=453.0 | low=449.0 | close=453.0 | priceCloseUSD=2.8654744293264787 | volume=40700.0
[SAVED 4,587] 4094.T | date=2026-10-20 | assetKey=@NIHON35 | name=NIHON KAGAKU SANGY NPV | open=2175.0 | high=2179.0 | low=2135.0 | close=2136.0 | priceCloseUSD=13.511376117089092 | volume=14700.0
[SAVED 4,588] 7932.T | date=2026-10-20 | assetKey=@NIPPI2 | name=NIPPI INC NPV | open=11300.0 | high=11330.0 | low=11170.0 | close=11170.0 | priceCloseUSD=70.65640038758669 | volume=8000.0
[SAVED 4,589] 8174.T | date=2026-10-20 | assetKey=@NIPPO80 | name=NIPPON GAS CO LTD NPV | open=933.2999877929688 | high=937.5 | low=929.0999755859375 | close=937.5 | priceCloseUSD=5.930203703076322 | volume=1441700.0
[SAVED 4,590] 2114.T | date=2026-10-20 | assetKey=@FUJIN1 | name=FUJI NIHON CORPORA NPV | open=624.0 | high=624.0 | low=620.0 | close=620.0 | priceCloseUSD=3.921841382301141 | volume=15000.0
[SAVED 4,591] 2892.T | date=2026-10-20 | assetKey=@NIHON39 | name=NIHON SHOKUHIN KAK NPV | open=4960.0 | high=5010.0 | low=4880.0 | close=4895.0 | priceCloseUSD=30.96357026832917 | volume=6400.0
[SAVED 4,592] 4619.T | date=2026-10-20 | assetKey=@NIHON40 | name=NIHON TOKUSHU TORY NPV | open=2619.0 | high=2620.0 | low=2566.0 | close=2575.0 | priceCloseUSD=16.288292837782965 | volume=26200.0
[SAVED 4,593] 6306.T | date=2026-10-20 | assetKey=@NIKKO10 | name=NIKKO CO LTD NPV | open=986.0 | high=994.0 | low=965.0 | close=970.0 | priceCloseUSD=6.135784098116301 | volume=140400.0
[SAVED 4,594] 4092.T | date=2026-10-20 | assetKey=@NIPPO82 | name=NIPPON CHEM INDL NPV | open=5150.0 | high=5150.0 | low=4840.0 | close=4875.0 | priceCloseUSD=30.837059255996873 | volume=128700.0
[SAVED 4,595] 1950.T | date=2026-10-20 | assetKey=@NIPPO83 | name=NIPPON DENSETSU NPV | open=3810.0 | high=3835.0 | low=3755.0 | close=3780.0 | priceCloseUSD=23.91058133080373 | volume=76100.0
[SAVED 4,596] 6997.T | date=2026-10-20 | assetKey=@NIPPO84 | name=NIPPON CHEMI-CON NPV | open=1755.0 | high=1779.0 | low=1661.0 | close=1674.0 | priceCloseUSD=10.58897173221308 | volume=735300.0
[SAVED 4,597] 5563.T | date=2026-10-20 | assetKey=@NIPPO85 | name=NIPPON DENKO CO NPV | open=419.0 | high=421.0 | low=408.0 | close=412.0 | priceCloseUSD=2.606126854045274 | volume=753800.0
[SAVED 4,598] 6902.T | date=2026-10-20 | assetKey=@DENSO3 | name=DENSO CORP NPV | open=1865.0 | high=1884.5 | low=1862.5 | close=1872.0 | priceCloseUSD=11.8414307543028 | volume=5765500.0
[SAVED 4,599] 6701.T | date=2026-10-20 | assetKey=@NECCO8 | name=NEC CORP NPV | open=5287.0 | high=5349.0 | low=5276.0 | close=5349.0 | priceCloseUSD=33.83537024827226 | volume=5142000.0
[SAVED 4,600] 4272.T | date=2026-10-20 | assetKey=@NIPPO87 | name=NIPPON KAYAKU CO NPV | open=2167.0 | high=2170.0 | low=2121.0 | close=2129.0 | priceCloseUSD=13.46709726277279 | volume=353600.0
[SAVED 4,601] 5491.T | date=2026-10-20 | assetKey=@NIPPO88 | name=NIPPON KINZOKU CO NPV | open=880.0 | high=885.0 | low=854.0 | close=857.0 | priceCloseUSD=5.420996878438835 | volume=52500.0
[SAVED 4,602] 4403.T | date=2026-10-20 | assetKey=@NOFCO2 | name=NOF CORP NPV | open=2865.0 | high=2867.5 | low=2817.0 | close=2849.0 | priceCloseUSD=18.021493706735406 | volume=1027300.0
[SAVED 4,603] 6494.T | date=2026-10-20 | assetKey=@NIPPO89 | name=NFK HOLDINGS NPV | open=96.0 | high=97.0 | low=95.0 | close=96.0 | priceCloseUSD=0.6072528591950154 | volume=255500.0
[SAVED 4,604] 4612.T | date=2026-10-20 | assetKey=@NIPPO90 | name=NIPPON PAINT HLDGS NPV | open=1270.0 | high=1280.0 | low=1249.0 | close=1258.0 | priceCloseUSD=7.957542675701347 | volume=2025700.0
[SAVED 4,605] 4095.T | date=2026-10-20 | assetKey=@NIHON41 | name=NIHON PARKERIZING NPV | open=1802.0 | high=1808.0 | low=1778.0 | close=1778.0 | priceCloseUSD=11.246828996341014 | volume=157500.0
[SAVED 4,606] 4091.T | date=2026-10-20 | assetKey=@NIPPO91 | name=NIPPON SANSO HOLDI NPV | open=5500.0 | high=5540.0 | low=5433.0 | close=5450.0 | priceCloseUSD=34.474250860550356 | volume=569100.0
[SAVED 4,607] 4516.T | date=2026-10-20 | assetKey=@NIPPO92 | name=NIPPON SHINYAKU CO NPV | open=3423.0 | high=3457.0 | low=3418.0 | close=3435.0 | priceCloseUSD=21.728266368071644 | volume=222300.0
[SAVED 4,608] 4041.T | date=2026-10-20 | assetKey=@NIPPO93 | name=NIPPON SODA CO LTD NPV | open=3655.0 | high=3670.0 | low=3605.0 | close=3605.0 | priceCloseUSD=22.80360997289615 | volume=87000.0
[SAVED 4,609] 9767.T | date=2026-10-20 | assetKey=@NIKKE2 | name=NIKKEN KOGAKU CO NPV | open=1674.0 | high=1714.0 | low=1657.0 | close=1657.0 | priceCloseUSD=10.48143737173063 | volume=700.0
[SAVED 4,610] 4064.T | date=2026-10-20 | assetKey=@NIPPO94 | name=NIPPON CARBIDE IND NPV | open=3570.0 | high=3580.0 | low=3485.0 | close=3485.0 | priceCloseUSD=22.044543898902383 | volume=75800.0
[SAVED 4,611] 2108.T | date=2026-10-20 | assetKey=@NIPPO96 | name=NITTEN CO LTD NPV | open=1880.0 | high=1883.0 | low=1813.0 | close=1829.0 | priceCloseUSD=11.569432077788367 | volume=100000.0
[SAVED 4,612] 6594.T | date=2026-10-20 | assetKey=@NIDEC6 | name=NIDEC CORPORATION NPV | open=1776.0 | high=1797.0 | low=1753.0 | close=1758.0 | priceCloseUSD=11.12031798400872 | volume=7322600.0
[SAVED 4,613] 3512.T | date=2026-10-20 | assetKey=@NIPPO97 | name=NIPPON FELT CO NPV | open=1017.0 | high=1019.0 | low=1012.0 | close=1018.0 | priceCloseUSD=6.439410527713809 | volume=7300.0
[SAVED 4,614] 2001.T | date=2026-10-20 | assetKey=@NIPPO98 | name=NIPPN CORPORATION NPV | open=2836.0 | high=2856.0 | low=2826.0 | close=2845.0 | priceCloseUSD=17.996191504268946 | volume=99900.0
[SAVED 4,615] 2282.T | date=2026-10-20 | assetKey=@NIPPO99 | name=NH FOODS LTD NPV | open=2083.0 | high=2099.5 | low=2075.5 | close=2099.5 | priceCloseUSD=13.280493519582654 | volume=899300.0
[SAVED 4,616] 3521.T | date=2026-10-20 | assetKey=@ECONA1 | name=THERMAE-YU HLDGS NPV | open=157.0 | high=158.0 | low=156.0 | close=158.0 | priceCloseUSD=0.9994369974251295 | volume=5700.0
[SAVED 4,617] 5367.T | date=2026-10-20 | assetKey=@NIKKA5 | name=NIKKATO CORP NPV | open=1307.0 | high=1307.0 | low=1214.0 | close=1219.0 | priceCloseUSD=7.710846201653372 | volume=175600.0
[SAVED 4,618] 2871.T | date=2026-10-20 | assetKey=@NICHI31 | name=NICHIREI CORP NPV | open=2134.0 | high=2163.5 | low=2131.0 | close=2149.5 | priceCloseUSD=13.596771050413391 | volume=961400.0
[SAVED 4,619] 1332.T | date=2026-10-20 | assetKey=@NIPPO103 | name=NISSUI CORPORATION NPV | open=1104.5 | high=1113.5 | low=1102.0 | close=1106.0 | priceCloseUSD=6.9960589819759065 | volume=1524100.0
[SAVED 4,620] 2002.T | date=2026-10-20 | assetKey=@NISSH13 | name=NISSHIN SEIFUN GRP NPV | open=2045.5 | high=2063.5 | low=2038.0 | close=2060.0 | priceCloseUSD=13.030634270226372 | volume=625200.0
[SAVED 4,621] 1820.T | date=2026-10-20 | assetKey=@NISHI8 | name=NISHIMATSU CONSTCN NPV | open=5243.0 | high=5269.0 | low=5230.0 | close=5242.0 | priceCloseUSD=33.15853633229449 | volume=116500.0
[SAVED 4,622] 1515.T | date=2026-10-20 | assetKey=@NITTE2 | name=NITTETSU MINING CO NPV | open=2979.0 | high=3005.0 | low=2826.0 | close=2829.0 | priceCloseUSD=17.894982694403108 | volume=476800.0
[SAVED 4,623] 2602.T | date=2026-10-20 | assetKey=@NISSH14 | name=NISSHIN OILLIO GP NPV | open=2057.0 | high=2072.0 | low=2046.0 | close=2057.0 | priceCloseUSD=13.011657618376528 | volume=116800.0
[SAVED 4,624] 3110.T | date=2026-10-20 | assetKey=@NITTO7 | name=NITTO BOSEKI CO NPV | open=3005.0 | high=3050.0 | low=2911.0 | close=2912.0 | priceCloseUSD=18.420003395582132 | volume=3372800.0
[SAVED 4,625] 5703.T | date=2026-10-20 | assetKey=@NIPPO106 | name=NIPPON LIGHT METAL NPV | open=2788.0 | high=2800.0 | low=2720.0 | close=2727.0 | priceCloseUSD=17.249776531508406 | volume=287000.0
[SAVED 4,626] 6490.T | date=2026-10-20 | assetKey=@NIPPO107 | name=PILLAR CORPORATION NPV | open=11550.0 | high=11700.0 | low=10640.0 | close=10670.0 | priceCloseUSD=67.49362507927931 | volume=126600.0
[SAVED 4,627] 5393.T | date=2026-10-20 | assetKey=@NICHI32 | name=NICHIAS CORP NPV | open=3567.0 | high=3570.0 | low=3407.0 | close=3424.0 | priceCloseUSD=21.65868531128888 | volume=387600.0
[SAVED 4,628] 5302.T | date=2026-10-20 | assetKey=@NIPPO109 | name=NIPPON CARBON CO NPV | open=5070.0 | high=5080.0 | low=4960.0 | close=4975.0 | priceCloseUSD=31.46961431765835 | volume=52100.0
[SAVED 4,629] 5269.T | date=2026-10-20 | assetKey=@NIPPO110 | name=NIPPON CONCRETE NPV | open=351.0 | high=354.0 | low=346.0 | close=348.0 | priceCloseUSD=2.2012916145819306 | volume=113400.0
[SAVED 4,630] 5261.T | date=2026-10-20 | assetKey=@MISAW12 | name=RESOL HOLDINGS CO NPV | open=7770.0 | high=7780.0 | low=7750.0 | close=7780.0 | priceCloseUSD=49.2127837972627 | volume=1100.0
[SAVED 4,631] 5262.T | date=2026-10-20 | assetKey=@NIPPO111 | name=NIPPON HUME CORP NPV | open=1060.0 | high=1069.0 | low=1042.0 | close=1042.0 | priceCloseUSD=6.591223742512563 | volume=144000.0
[SAVED 4,632] 4362.T | date=2026-10-20 | assetKey=@NIPPO113 | name=NIPPON FINE CHEM NPV | open=2826.0 | high=2826.0 | low=2762.0 | close=2773.0 | priceCloseUSD=17.540751859872685 | volume=29200.0
[SAVED 4,633] 9432.T | date=2026-10-20 | assetKey=@NIPPO115 | name=NTT INC NPV | open=175.89999389648438 | high=177.10000610351562 | low=174.60000610351562 | close=177.10000610351562 | priceCloseUSD=1.1202550528105681 | volume=178537300.0
[SAVED 4,634] 5010.T | date=2026-10-20 | assetKey=@NIPPO119 | name=NIPPON SEIRO CO NPV | open=314.0 | high=320.0 | low=313.0 | close=317.0 | priceCloseUSD=2.0051995454668736 | volume=132000.0
[SAVED 4,635] 5331.T | date=2026-10-20 | assetKey=@NORIT9 | name=NORITAKE CO LTD NPV | open=3450.0 | high=3450.0 | low=3335.0 | close=3335.0 | priceCloseUSD=21.09571130641017 | volume=144800.0
[SAVED 4,636] 6471.T | date=2026-10-20 | assetKey=@NSKLT2 | name=NSK LTD NPV | open=1030.5 | high=1042.0 | low=1013.0 | close=1013.0 | priceCloseUSD=6.407782774630736 | volume=1986500.0
[SAVED 4,637] 5480.T | date=2026-10-20 | assetKey=@NIPPO123 | name=NIPPON YAKIN KOGYO NPV | open=5260.0 | high=5290.0 | low=5150.0 | close=5170.0 | priceCloseUSD=32.703096687898224 | volume=33200.0
[SAVED 4,638] 4021.T | date=2026-10-20 | assetKey=@NISSA12 | name=NISSAN CHEMICAL CO NPV | open=8470.0 | high=8488.0 | low=8154.0 | close=8202.0 | priceCloseUSD=51.882166157474124 | volume=646700.0
[SAVED 4,639] 8086.T | date=2026-10-20 | assetKey=@NIPRO1 | name=NIPRO CORP NPV | open=1367.5 | high=1373.0 | low=1355.0 | close=1364.5 | priceCloseUSD=8.631213816370817 | volume=752200.0
[SAVED 4,640] 6493.T | date=2026-10-20 | assetKey=@NITTA1 | name=NITTAN CORPORATION NPV | open=470.0 | high=484.0 | low=464.0 | close=463.0 | priceCloseUSD=2.928729935492626 | volume=230500.0
[SAVED 4,641] 2897.T | date=2026-10-20 | assetKey=@NISSI10 | name=NISSIN FOODS HLDG NPV | open=2999.5 | high=3032.0 | low=2992.5 | close=3031.0 | priceCloseUSD=19.172743918959288 | volume=880400.0
[SAVED 4,642] 6988.T | date=2026-10-20 | assetKey=@NITTO9 | name=NITTO DENKO CORP NPV | open=3623.0 | high=3651.0 | low=3591.0 | close=3627.0 | priceCloseUSD=22.942772086461677 | volume=2708900.0
[SAVED 4,643] 2003.T | date=2026-10-20 | assetKey=@NITTO10 | name=NITTO FUJI FLOUR M NPV | open=1976.0 | high=1980.0 | low=1957.0 | close=1970.0 | priceCloseUSD=12.461334714731045 | volume=30100.0
[SAVED 4,644] 5957.T | date=2026-10-20 | assetKey=@NITTO11 | name=NITTOSEIKO CO LTD NPV | open=740.0 | high=740.0 | low=728.0 | close=730.0 | priceCloseUSD=4.617651950128763 | volume=141500.0
[SAVED 4,645] 3524.T | date=2026-10-20 | assetKey=@NITTO12 | name=NITTO SEIMO CO NPV | open=1478.0 | high=1488.0 | low=1466.0 | close=1480.0 | priceCloseUSD=9.361814912589821 | volume=2500.0
[SAVED 4,646] 7915.T | date=2026-10-20 | assetKey=@NISSH17 | name=NISSHA CO LTD NPV | open=1121.0 | high=1129.0 | low=1093.0 | close=1100.0 | priceCloseUSD=6.958105678276218 | volume=337100.0
[SAVED 4,647] 5355.T | date=2026-10-20 | assetKey=@NIPPO124 | name=NIPPON CRUCIBLE CO NPV | open=657.0 | high=658.0 | low=655.0 | close=657.0 | priceCloseUSD=4.155886755115887 | volume=1100.0
[SAVED 4,648] 9147.T | date=2026-10-20 | assetKey=@NIPPO125 | name=NIPPON EXPRESS HLD NPV | open=5800.0 | high=5817.0 | low=5722.0 | close=5756.0 | priceCloseUSD=36.40986934923446 | volume=953300.0
[SAVED 4,649] 9072.T | date=2026-10-20 | assetKey=@NIPPO126 | name=NIKKON HLDG CO NPV | open=4554.0 | high=4580.0 | low=4499.0 | close=4500.0 | priceCloseUSD=28.464977774766346 | volume=153300.0
[SAVED 4,650] 4539.T | date=2026-10-20 | assetKey=@NIPPO127 | name=NIPPON CHEMIPHAR NPV | open=1541.0 | high=1549.0 | low=1540.0 | close=1549.0 | priceCloseUSD=9.798277905136239 | volume=1300.0
[SAVED 4,651] 7731.T | date=2026-10-20 | assetKey=@NIKON3 | name=NIKON CORP NPV | open=1775.0 | high=1775.0 | low=1711.0 | close=1723.5 | priceCloseUSD=10.902086487735511 | volume=1093100.0
[SAVED 4,652] 7951.T | date=2026-10-20 | assetKey=@YAMAH3 | name=YAMAHA CORP NPV | open=1221.0 | high=1233.5 | low=1219.0 | close=1228.5 | priceCloseUSD=7.770938932511212 | volume=1829200.0
[SAVED 4,653] 6479.T | date=2026-10-20 | assetKey=@MINEB3 | name=MINEBEA MITSUMI NPV | open=3300.0 | high=3319.0 | low=3236.0 | close=3260.0 | priceCloseUSD=20.621295010164065 | volume=2314000.0
[SAVED 4,654] 4119.T | date=2026-10-20 | assetKey=@NIPPO131 | name=NIPPON PIGMENT HOL NPV | open=6290.0 | high=6290.0 | low=6170.0 | close=6170.0 | priceCloseUSD=39.028647304512965 | volume=1100.0
[SAVED 4,655] 7102.T | date=2026-10-20 | assetKey=@NIPPO134 | name=NIPPON SHARYO LTD NPV | open=3690.0 | high=3720.0 | low=3610.0 | close=3615.0 | priceCloseUSD=22.866865479062298 | volume=35100.0
[SAVED 4,656] 6741.T | date=2026-10-20 | assetKey=@NIPPO135 | name=NIPPON SIGNAL CO NPV | open=1935.0 | high=1936.0 | low=1857.0 | close=1869.0 | priceCloseUSD=11.822454102452955 | volume=168500.0
[SAVED 4,657] 7287.T | date=2026-10-20 | assetKey=@NIPPO136 | name=NIPPON SEIKI CO NPV | open=2483.0 | high=2484.0 | low=2410.0 | close=2410.0 | priceCloseUSD=15.244576986041531 | volume=222500.0
[SAVED 4,658] 5659.T | date=2026-10-20 | assetKey=@NIPPO137 | name=NIPPON SEISEN CO NPV | open=1322.0 | high=1322.0 | low=1287.0 | close=1289.0 | priceCloseUSD=8.153634744816404 | volume=77800.0
[SAVED 4,659] 5401.T | date=2026-10-20 | assetKey=@NIPPO138 | name=NIPPON STEEL CORP NPV | open=656.0 | high=670.2000122070312 | low=655.7000122070312 | close=663.5 | priceCloseUSD=4.197002834123882 | volume=47663800.0
[SAVED 4,660] 5753.T | date=2026-10-20 | assetKey=@NIPPO139 | name=NIPPON SHINDO CO NPV | open=2518.0 | high=2519.0 | low=2500.0 | close=2500.0 | priceCloseUSD=15.813876541536859 | volume=3000.0
[SAVED 4,661] 5214.T | date=2026-10-20 | assetKey=@NIPPO141 | name=NIPPON ELEC GLASS NPV | open=5009.0 | high=5106.0 | low=4945.0 | close=5092.0 | priceCloseUSD=32.20970373980227 | volume=877900.0
[SAVED 4,662] 8056.T | date=2026-10-20 | assetKey=@NIHON42 | name=BIPROGY INC NPV | open=5040.0 | high=5050.0 | low=5001.0 | close=5044.0 | priceCloseUSD=31.90607731020477 | volume=238400.0
[SAVED 4,663] 7201.T | date=2026-10-20 | assetKey=@NISSA15 | name=NISSAN MOTOR CO NPV | open=278.1000061035156 | high=283.29998779296875 | low=277.8999938964844 | close=279.6000061035156 | priceCloseUSD=1.7686239910135793 | volume=25968200.0
[SAVED 4,664] 6863.T | date=2026-10-20 | assetKey=@NIREC1 | name=NIRECO CORPORATION NPV | open=1081.0 | high=1081.0 | low=1004.0 | close=1007.0 | priceCloseUSD=6.369829470931047 | volume=144000.0
[SAVED 4,665] 7222.T | date=2026-10-20 | assetKey=@NISSA16 | name=NISSAN SHATAI CO NPV | open=887.0 | high=893.0 | low=877.0 | close=884.0 | priceCloseUSD=5.5917867450874335 | volume=85100.0
[SAVED 4,666] 3105.T | date=2026-10-20 | assetKey=@NISSH18 | name=NISSHINBO HOLDINGS NPV | open=2511.5 | high=2517.0 | low=2403.5 | close=2404.5 | priceCloseUSD=15.209786457650152 | volume=687700.0
[SAVED 4,667] 9031.T | date=2026-10-20 | assetKey=@NISHI10 | name=NISHI NIPPON RR CO NPV | open=2823.0 | high=2824.5 | low=2788.5 | close=2803.5 | priceCloseUSD=17.733681153679434 | volume=165300.0
[SAVED 4,668] 3121.T | date=2026-10-20 | assetKey=@ASSET10 | name=MBK CO LTD (JP) NPV | open=251.0 | high=260.0 | low=250.0 | close=256.0 | priceCloseUSD=1.6193409578533744 | volume=90100.0
[SAVED 4,669] 8604.T | date=2026-10-20 | assetKey=@NOMUR8 | name=NOMURA HOLDINGS NPV | open=1448.5 | high=1458.5 | low=1425.5 | close=1433.5 | priceCloseUSD=9.067676808917234 | volume=8648800.0
[SAVED 4,670] 1929.T | date=2026-10-20 | assetKey=@NITTO14 | name=NITTOC CONSTRUCT NPV | open=1167.0 | high=1173.0 | low=1159.0 | close=1164.0 | priceCloseUSD=7.362940917739562 | volume=58000.0
[SAVED 4,671] 5612.T | date=2026-10-20 | assetKey=@NIPPO142 | name=NIPPON CHUTETSUKAN NPV | open=1521.0 | high=1523.0 | low=1490.0 | close=1490.0 | priceCloseUSD=9.425070418755968 | volume=10800.0
[SAVED 4,672] 6651.T | date=2026-10-20 | assetKey=@NITTO15 | name=NITTO KOGYO CORP NPV | open=4335.0 | high=4340.0 | low=4235.0 | close=4235.0 | priceCloseUSD=26.78870686136344 | volume=52700.0
[SAVED 4,673] 6356.T | date=2026-10-20 | assetKey=@NIPPO146 | name=NIPPON GEAR CO LTD NPV | open=1228.0 | high=1233.0 | low=1157.0 | close=1164.0 | priceCloseUSD=7.362940917739562 | volume=214200.0
[SAVED 4,674] 6382.T | date=2026-10-20 | assetKey=@TRINI30 | name=TRINITY INDL CORP NPV | open=1217.0 | high=1217.0 | low=1195.0 | close=1195.0 | priceCloseUSD=7.559032986854619 | volume=18600.0
[SAVED 4,675] 7279.T | date=2026-10-20 | assetKey=@NIPPO150 | name=HI-LEX CORPORATION NPV | open=2300.0 | high=2321.0 | low=2249.0 | close=2255.0 | priceCloseUSD=14.264116640466247 | volume=59600.0
[SAVED 4,676] 5942.T | date=2026-10-20 | assetKey=@NIPPO151 | name=NIPPON FILCON CO NPV | open=678.0 | high=682.0 | low=662.0 | close=667.0 | priceCloseUSD=4.219142261282034 | volume=62800.0
[SAVED 4,677] 6480.T | date=2026-10-20 | assetKey=@NIPPO154 | name=NIPPON THOMPSON CO NPV | open=1649.0 | high=1649.0 | low=1527.0 | close=1541.0 | priceCloseUSD=9.74767350020332 | volume=872900.0
[SAVED 4,678] 6998.T | date=2026-10-20 | assetKey=@NIPPO155 | name=NIPPON TUNGSTEN CO NPV | open=3535.0 | high=3560.0 | low=3255.0 | close=3260.0 | priceCloseUSD=20.621295010164065 | volume=118100.0
[SAVED 4,679] 7995.T | date=2026-10-20 | assetKey=@NIPPO156 | name=VALQUA LTD NPV | open=6890.0 | high=6890.0 | low=6560.0 | close=6570.0 | priceCloseUSD=41.55886755115887 | volume=84800.0
[SAVED 4,680] 6744.T | date=2026-10-20 | assetKey=@NOHMI1 | name=NOHMI BOSAI NPV | open=4140.0 | high=4165.0 | low=4050.0 | close=4050.0 | priceCloseUSD=25.61847999728971 | volume=77100.0
[SAVED 4,681] 5943.T | date=2026-10-20 | assetKey=@NORIT10 | name=NORITZ CORP NPV | open=2209.0 | high=2219.0 | low=2180.0 | close=2213.0 | priceCloseUSD=13.998443514568427 | volume=93000.0
[SAVED 4,682] 9101.T | date=2026-10-20 | assetKey=@NIPPO158 | name=NIPPON YUSEN KK NPV | open=7283.0 | high=7294.0 | low=7188.0 | close=7230.0 | priceCloseUSD=45.733730958124596 | volume=1748800.0
[SAVED 4,683] 4205.T | date=2026-10-20 | assetKey=@ZEONC2 | name=ZEON CORPORATION NPV | open=2355.0 | high=2364.0 | low=2299.0 | close=2304.0 | priceCloseUSD=14.57406862068037 | volume=671800.0
[SAVED 4,684] 9404.T | date=2026-10-20 | assetKey=@NIPPO161 | name=NIPPON TV HLDGS IN NPV | open=2925.0 | high=2978.0 | low=2924.5 | close=2977.5 | priceCloseUSD=18.834326960970397 | volume=400400.0
[SAVED 4,685] 7021.T | date=2026-10-20 | assetKey=@NITCH1 | name=NITCHITSU CO LTD NPV | open=2499.0 | high=2510.0 | low=2470.0 | close=2510.0 | priceCloseUSD=15.877132047703006 | volume=900.0
[SAVED 4,686] 3298.KL | date=2026-10-20 | assetKey=@HEXZA1 | name=HEXZA CORP NPV | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.2621585295727824 | volume=87500.0
[SAVED 4,687] NEP.BK | date=2026-10-20 | assetKey=@NEPRE2 | name=NEP REALTY &IND CO THB1 (LOCAL) | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.0059488402538453045 | volume=176900.0
[SAVED 4,688] 9843.T | date=2026-10-20 | assetKey=@NITOR1 | name=NITORI HOLDINGS NPV | open=3330.0 | high=3360.0 | low=3304.0 | close=3348.0 | priceCloseUSD=21.17794346442616 | volume=1951000.0
[SAVED 4,689] 6284.T | date=2026-10-20 | assetKey=@NISSE9 | name=NISSEI ASB MACHINE NPV | open=8520.0 | high=8530.0 | low=8240.0 | close=8280.0 | priceCloseUSD=52.375559105570076 | volume=19200.0
[SAVED 4,690] 9716.T | date=2026-10-20 | assetKey=@NOMUR9 | name=NOMURA CO LTD NPV | open=1267.0 | high=1268.0 | low=1243.0 | close=1245.0 | priceCloseUSD=7.875310517685356 | volume=261200.0
[SAVED 4,691] 6145.T | date=2026-10-20 | assetKey=@NITTO18 | name=NITTOKU CO LTD NPV | open=2694.0 | high=2694.0 | low=2560.0 | close=2570.0 | priceCloseUSD=16.25666508469989 | volume=71100.0
[SAVED 4,692] 9913.T | date=2026-10-20 | assetKey=@NIPPO163 | name=NIPPO LTD NPV | open=3630.0 | high=3660.0 | low=3630.0 | close=3650.0 | priceCloseUSD=23.088259750643815 | volume=1200.0
[SAVED 4,693] 6929.T | date=2026-10-20 | assetKey=@NIPPO164 | name=NIPPON CERAMIC NPV | open=3745.0 | high=3750.0 | low=3670.0 | close=3685.0 | priceCloseUSD=23.30965402222533 | volume=123900.0
[SAVED 4,694] 5186.T | date=2026-10-20 | assetKey=@NITTA3 | name=NITTA CORP NPV | open=7040.0 | high=7040.0 | low=6730.0 | close=6770.0 | priceCloseUSD=42.82397767448182 | volume=39800.0
[SAVED 4,695] 5161.T | date=2026-10-20 | assetKey=@NISHI11 | name=NISHIKAWA RUBBER NPV | open=3625.0 | high=3635.0 | low=3575.0 | close=3575.0 | priceCloseUSD=22.61384345439771 | volume=136800.0
[SAVED 4,696] 000595.SZ | date=2026-10-20 | assetKey=@XIBEI1 | name=NINGXIA GUOYUN NE 'A'CNY1 | open=5.190000057220459 | high=5.150000095367432 | low=5.059999942779541 | close=5.099999904632568 | priceCloseUSD=0.7650305919965117 | volume=9207200.0
[SAVED 4,697] 2877.T | date=2026-10-20 | assetKey=@NITTO19 | name=NITTOBEST CORP NPV | open=748.0 | high=752.0 | low=743.0 | close=752.0 | priceCloseUSD=4.7568140636942875 | volume=2400.0
[SAVED 4,698] 9739.T | date=2026-10-20 | assetKey=@NIPPO167 | name=NSW INC NPV | open=2720.0 | high=2720.0 | low=2604.0 | close=2640.0 | priceCloseUSD=16.699453627862923 | volume=38400.0
[SAVED 4,699] 7744.T | date=2026-10-20 | assetKey=@NORIT13 | name=NORITSU KOKI CO NPV | open=2063.0 | high=2079.0 | low=2037.0 | close=2067.0 | priceCloseUSD=13.074913124542675 | volume=242200.0
[SAVED 4,700] 600273.SS | date=2026-10-20 | assetKey=@HUAFA2 | name=ZHEJIANG JIAHUA EN 'A'CNY1 | open=6.269999980926514 | high=6.289999961853027 | low=6.179999828338623 | close=6.21999979019165 | priceCloseUSD=0.9330372962136995 | volume=8228900.0
[SAVED 4,701] 600031.SS | date=2026-10-20 | assetKey=@SANYH1 | name=SANY HEAVY IND CO 'A'CNY1 | open=17.790000915527344 | high=18.200000762939453 | low=17.760000228881836 | close=18.200000762939453 | priceCloseUSD=2.730109336935696 | volume=62512791.0
[SAVED 4,702] 600490.SS | date=2026-10-20 | assetKey=@SHANG23 | name=PENGXIN INTERNATIO 'A'CNY1 | open=6.03000020980835 | high=6.199999809265137 | low=5.980000019073486 | close=6.150000095367432 | priceCloseUSD=0.9225369219053974 | volume=23407300.0
[SAVED 4,703] 4661.T | date=2026-10-20 | assetKey=@ORIEN41 | name=ORIENTAL LAND CO NPV | open=3215.0 | high=3293.0 | low=3205.0 | close=3277.0 | priceCloseUSD=20.728829370646515 | volume=5539600.0
[SAVED 4,704] 2317.HK | date=2026-10-20 | assetKey=@VEDAN2 | name=VEDAN INTL USD0.01 | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.08409314614190626 | volume=36000.0
[SAVED 4,705] 041520.KQ | date=2026-10-20 | assetKey=@ELITE19 | name=ELC CO LTD KRW500 | open=12200.0 | high=12200.0 | low=11710.0 | close=11710.0 | priceCloseUSD=8.82069321398845 | volume=7664.0
[SAVED 4,706] RABBIT.BK | date=2026-10-20 | assetKey=@NATUR23 | name=RABBIT HOLDINGS THB1.4 (LOCAL) | open=0.3199999928474426 | high=0.33000001311302185 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.008923260602379522 | volume=12642650.0
[SAVED 4,707] 2355.HK | date=2026-10-20 | assetKey=@BAOYE1 | name=BAOYE GROUP CO LTD 'H'CNY1 | open=2.799999952316284 | high=2.799999952316284 | low=2.7200000286102295 | close=2.7200000286102295 | priceCloseUSD=0.3465656830649432 | volume=36000.0
[SAVED 4,708] QS9.SI | date=2026-10-20 | assetKey=@RADIA11 | name=GLOBAL INVACOM GP NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.02190649166763275 | volume=822800.0
[SAVED 4,709] 072130.KS | date=2026-10-20 | assetKey=@UANGE1 | name=UANGEL KRW500 | open=4550.0 | high=4550.0 | low=4390.0 | close=4455.0 | priceCloseUSD=3.35578038158143 | volume=20159.0
[SAVED 4,710] 2349.HK | date=2026-10-20 | assetKey=@WAHYU1 | name=CHINA AI INFRSTR HKD0.1 | open=0.08799999952316284 | high=0.10000000149011612 | low=0.08799999952316284 | close=0.09799999743700027 | priceCloseUSD=0.012486557240762284 | volume=72000.0
[SAVED 4,711] 600812.SS | date=2026-10-20 | assetKey=@NORTH123 | name=NORTH CHINA PHARM 'A'CNY1 | open=5.809999942779541 | high=5.849999904632568 | low=5.380000114440918 | close=5.510000228881836 | priceCloseUSD=0.8265331011424951 | volume=189786512.0
[SAVED 4,712] 2776.T | date=2026-10-20 | assetKey=@CRYMS1 | name=SHINTO HOLDINGS IN NPV | open=100.0 | high=100.0 | low=88.0 | close=93.0 | priceCloseUSD=0.5882762073451712 | volume=1567400.0
[SAVED 4,713] 600435.SS | date=2026-10-20 | assetKey=@BEIJI47 | name=NORTH NAVIGATION C 'A'CNY1 | open=12.600000381469727 | high=13.039999961853027 | low=12.34000015258789 | close=12.819999694824219 | priceCloseUSD=1.9230768900637991 | volume=57294943.0
[SAVED 4,714] 7919.T | date=2026-10-20 | assetKey=@NOZAK2 | name=NOZAKI INSATSU NPV | open=222.0 | high=222.0 | low=212.0 | close=214.0 | priceCloseUSD=1.353667831955555 | volume=19100.0
[SAVED 4,715] 600768.SS | date=2026-10-20 | assetKey=@NINGB12 | name=NINGBO FUBANG HIGH 'A'CNY1 | open=13.3100004196167 | high=13.550000190734863 | low=13.180000305175781 | close=13.40999984741211 | priceCloseUSD=2.0115804536819764 | volume=2893300.0
[SAVED 4,716] 5237.T | date=2026-10-20 | assetKey=@NOZAW1 | name=NOZAWA CORPORATION NPV | open=1122.0 | high=1124.0 | low=1110.0 | close=1116.0 | priceCloseUSD=7.0593144881420535 | volume=7100.0
[SAVED 4,717] 072710.KS | date=2026-10-20 | assetKey=@NONGS2 | name=NONGSHIM HOLDINGS KRW5000 | open=88000.0 | high=88900.0 | low=86700.0 | close=86900.0 | priceCloseUSD=65.45843213455134 | volume=3825.0
[SAVED 4,718] BMRI.JK | date=2026-10-20 | assetKey=@BKMAN1 | name=BANK MANDIRI (PERS IDR125 | open=3540.0 | high=3700.0 | low=3460.0 | close=3690.0 | priceCloseUSD=0.20505696026674075 | volume=395301900.0
[SAVED 4,719] 4113.TWO | date=2026-10-20 | assetKey=@ONCOP1 | name=WE&WIN DIVERSIFICA TWD10 | open=14.300000190734863 | high=14.449999809265137 | low=14.149999618530273 | close=14.399999618530273 | priceCloseUSD=0.44091979067346887 | volume=114070.0
[SAVED 4,720] 6472.T | date=2026-10-20 | assetKey=@NTNCO2 | name=NTN CORP NPV | open=369.5 | high=372.0 | low=362.20001220703125 | close=364.20001220703125 | priceCloseUSD=2.303765611787284 | volume=2564500.0
[SAVED 4,721] 600271.SS | date=2026-10-20 | assetKey=@AEROS13 | name=AISINO CORPORATION 'A'CNY1 | open=6.659999847412109 | high=6.739999771118164 | low=6.610000133514404 | close=6.730000019073486 | priceCloseUSD=1.0095403911775684 | volume=9561503.0
[SAVED 4,722] 2342.HK | date=2026-10-20 | assetKey=@COMBA1 | name=COMBA TELECOM SYS HKD0.10 | open=0.9150000214576721 | high=0.9399999976158142 | low=0.8849999904632568 | close=0.8999999761581421 | priceCloseUSD=0.11467246441723293 | volume=14731554.0
[SAVED 4,723] 3062.TW | date=2026-10-20 | assetKey=@CYBER46 | name=CYBERTAN TECHNOLOG TWD10 | open=22.200000762939453 | high=23.399999618530273 | low=22.200000762939453 | close=22.649999618530273 | priceCloseUSD=0.6935300941053648 | volume=3315304.0
[SAVED 4,724] 0827.HK | date=2026-10-20 | assetKey=@KOYOE1 | name=KO YO CHEMICAL(GP) HKD0.1 | open=0.032999999821186066 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.004204657117233878 | volume=636000.0
[SAVED 4,725] 2310.HK | date=2026-10-20 | assetKey=@KWANG14 | name=TIMES UNIVERSAL GR NPV | open=0.17100000381469727 | high=0.17100000381469727 | low=0.16899999976158142 | close=0.16899999976158142 | priceCloseUSD=0.0215329410806196 | volume=102000.0
[SAVED 4,726] 7434.T | date=2026-10-20 | assetKey=@OTAKE1 | name=OTAKE CORP NPV | open=1738.0 | high=1748.0 | low=1738.0 | close=1748.0 | priceCloseUSD=11.057062477842571 | volume=400.0
[SAVED 4,727] 000040.KS | date=2026-10-20 | assetKey=@HYOSU4 | name=KR MOTORS KRW2500 | open=1100.0 | high=1289.0 | low=1025.0 | close=1289.0 | priceCloseUSD=0.970954188969352 | volume=996289.0
[FAILED] 0163.HK | $0163.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2336.HK | $2336.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2326.HK | $2326.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] MTFN.JK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 015020.KS | $015020.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0685.HK | $0685.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0219.HK | $0219.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5001.KL | $5001.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BAZ.SI | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0572.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5001.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SNJ.BK: possibly delisted; no timezone found | $015020.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0163.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2336.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
24 Failed downloads: | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 4535.TWO | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0572.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5001.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SNJ.BK: possibly delisted; no timezone found | $015020.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0163.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2336.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
24 Failed downloads: | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 3883.KL | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0572.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5001.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SNJ.BK: possibly delisted; no timezone found | $015020.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0163.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2336.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
24 Failed downloads: | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0137.HK | $0137.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0131.HK | $0131.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] ARTI.JK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] ICC.BK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0572.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5001.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SNJ.BK: possibly delisted; no timezone found | $015020.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0163.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2336.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
24 Failed downloads: | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] SNJ.BK | $SNJ.BK: possibly delisted; no timezone found | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 066790.KQ | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0025.HK | $0025.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0212.HK | $0212.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5SO.SI | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5922.T | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0572.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5001.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SNJ.BK: possibly delisted; no timezone found | $015020.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0163.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2336.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
24 Failed downloads: | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] N32.SI | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0572.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5001.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SNJ.BK: possibly delisted; no timezone found | $015020.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0163.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2336.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
24 Failed downloads: | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] BCT.BK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0572.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5001.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SNJ.BK: possibly delisted; no timezone found | $015020.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0163.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2336.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
24 Failed downloads: | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] NWR.BK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0760.HK | $0760.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0572.HK | $0572.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 065420.KQ | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6943.T | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0572.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5001.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SNJ.BK: possibly delisted; no timezone found | $015020.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0163.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2336.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
24 Failed downloads: | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 6042.T | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0572.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5001.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0025.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SNJ.BK: possibly delisted; no timezone found | $015020.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0212.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0685.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2326.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0163.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0131.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2336.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2882.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
24 Failed downloads: | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 1047.HK | $1047.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0660.HK | $0660.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2882.HK | $2882.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8225.HK | $8225.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['NWR.BK', '0137.HK', '0572.HK', '5001.KL', '0025.HK', '8225.HK', '015020.KS', '0760.HK', '0212.HK', '5SO.SI', '0660.HK', '0685.HK', '2326.HK', '0219.HK', 'MTFN.JK', '0163.HK', '0131.HK', 'ARTI.JK', '1047.HK', '065420.KQ', '2336.HK', '2882.HK', '066790.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 11/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,728] BPF.SI | date=2026-10-20 | assetKey=@YHIIN1 | name=YHI INTERNATIONAL NPV (POST CONSOLIDATION) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2894786346891242 | volume=50000.0
[SAVED 4,729] 1208.HK | date=2026-10-20 | assetKey=@ORIEN44 | name=MMG LTD NPV | open=7.550000190734863 | high=7.670000076293945 | low=7.340000152587891 | close=7.505000114440918 | priceCloseUSD=0.9562409793034631 | volume=43362713.0
[SAVED 4,730] 2348.HK | date=2026-10-20 | assetKey=@DAWNR1 | name=DAWNRAYS PHARMS HKD0.05 | open=0.9399999976158142 | high=0.949999988079071 | low=0.9399999976158142 | close=0.949999988079071 | priceCloseUSD=0.12104315857251419 | volume=456000.0
[SAVED 4,731] SMSM.JK | date=2026-10-20 | assetKey=@SELAM1 | name=SELAMAT SEMPURNA IDR25 | open=1470.0 | high=1620.0 | low=1470.0 | close=1610.0 | priceCloseUSD=0.08946929702695193 | volume=5354600.0
[SAVED 4,732] 0653.HK | date=2026-10-20 | assetKey=@BONJO2 | name=BONJOUR HOLDINGS HKD0.01 (POST COMP) | open=1.4299999475479126 | high=1.4149999618530273 | low=1.2400000095367432 | close=1.2400000095367432 | priceCloseUSD=0.15799317859757955 | volume=467400.0
[SAVED 4,733] 0383.HK | date=2026-10-20 | assetKey=@CHINA267 | name=TIAN AN MEDICARE L HKD0.01 | open=0.875 | high=0.875 | low=0.875 | close=0.875 | priceCloseUSD=0.11148712113682102 | volume=50000.0
[SAVED 4,734] 1793.T | date=2026-10-20 | assetKey=@OHMOT1 | name=OHMOTO GUMI CO NPV | open=2069.0 | high=2080.0 | low=2058.0 | close=2075.0 | priceCloseUSD=13.125517529475593 | volume=2400.0
[SAVED 4,735] 1844.T | date=2026-10-20 | assetKey=@OHMOR1 | name=OHMORI CO LTD NPV | open=415.0 | high=418.0 | low=405.0 | close=405.0 | priceCloseUSD=2.5618479997289714 | volume=46500.0
[SAVED 4,736] OMRE.JK | date=2026-10-20 | assetKey=@INDOP3 | name=INDO PRIMA PROP LKD SHS(IDR1000 & IDR200) | open=820.0 | high=910.0 | low=770.0 | close=865.0 | priceCloseUSD=0.04806890803000834 | volume=7600.0
[SAVED 4,737] 8914.T | date=2026-10-20 | assetKey=@AREAL3 | name=AREALINK CO LTD NPV | open=848.0 | high=848.0 | low=829.0 | close=829.0 | priceCloseUSD=5.243881461173623 | volume=35700.0
[SAVED 4,738] O08.SI | date=2026-10-20 | assetKey=@OSSIA1 | name=OSSIA INTERNATIONA NPV | open=0.17100000381469727 | high=0.17100000381469727 | low=0.17100000381469727 | close=0.17100000381469727 | priceCloseUSD=0.13378607296803213 | volume=43000.0
[SAVED 4,739] 071050.KS | date=2026-10-20 | assetKey=@DONGW19 | name=KOREA INVESTMENT H KRW5000 | open=156400.0 | high=158900.0 | low=148900.0 | close=150500.0 | priceCloseUSD=113.36586923187546 | volume=259503.0
[SAVED 4,740] 600439.SS | date=2026-10-20 | assetKey=@HENAN15 | name=HENAN REBECCA HAIR 'A'CNY1 | open=1.7000000476837158 | high=1.7300000190734863 | low=1.7000000476837158 | close=1.7100000381469727 | priceCloseUSD=0.256510267835365 | volume=9904264.0
[SAVED 4,741] 6822.T | date=2026-10-20 | assetKey=@OIELE1 | name=OI ELECTRIC CO LTD NPV | open=4875.0 | high=5020.0 | low=4875.0 | close=4995.0 | priceCloseUSD=31.596125329990645 | volume=28700.0
[SAVED 4,742] 6149.T | date=2026-10-20 | assetKey=@ODAWA1 | name=ODAWARA ENG CO NPV | open=2017.0 | high=2017.0 | low=2002.0 | close=2002.0 | priceCloseUSD=12.663752334462716 | volume=9700.0
[SAVED 4,743] 5069.KL | date=2026-10-20 | assetKey=@BLDPL1 | name=BLD PLANTATION BHD NPV | open=14.739999771118164 | high=15.0 | low=14.739999771118164 | close=15.0 | priceCloseUSD=3.675119393293507 | volume=400.0
[SAVED 4,744] 5053.KL | date=2026-10-20 | assetKey=@OSKHO1 | name=OSK HOLDINGS BHD NPV | open=1.6299999952316284 | high=1.6399999856948853 | low=1.6100000143051147 | close=1.6200000047683716 | priceCloseUSD=0.39691289564398774 | volume=335400.0
[SAVED 4,745] 1786.T | date=2026-10-20 | assetKey=@ORIEN50 | name=ORIENTAL SHIRAISHI NPV | open=332.0 | high=334.0 | low=328.0 | close=330.0 | priceCloseUSD=2.0874317034828653 | volume=658900.0
[SAVED 4,746] 6136.T | date=2026-10-20 | assetKey=@OSGCO3 | name=OSG CORP NPV | open=3829.0 | high=3838.0 | low=3650.0 | close=3653.0 | priceCloseUSD=23.10723640249366 | volume=642900.0
[SAVED 4,747] 1213.TW | date=2026-10-20 | assetKey=@OCEAN41 | name=OCEANIC BEVERAGE TWD10 | open=7.119999885559082 | high=7.130000114440918 | low=7.119999885559082 | close=7.130000114440918 | priceCloseUSD=0.2183165445307119 | volume=2244.0
[SAVED 4,748] 9007.T | date=2026-10-20 | assetKey=@ODAKY2 | name=ODAKYU ELEC RLWY NPV | open=1738.0 | high=1751.5 | low=1733.0 | close=1737.5 | priceCloseUSD=10.990644196368118 | volume=685000.0
[SAVED 4,749] 1802.T | date=2026-10-20 | assetKey=@OBAYA2 | name=OBAYASHI CORP NPV | open=2879.0 | high=2905.0 | low=2870.0 | close=2886.5 | priceCloseUSD=18.258701854858458 | volume=1465300.0
[SAVED 4,750] 9765.T | date=2026-10-20 | assetKey=@OHBAC1 | name=OHBA CO LTD NPV | open=1186.0 | high=1186.0 | low=1168.0 | close=1168.0 | priceCloseUSD=7.38824312020602 | volume=12500.0
[SAVED 4,751] 8361.T | date=2026-10-20 | assetKey=@OGAKI1 | name=OGAKI KYORITSU BK NPV | open=1629.0 | high=1643.0 | low=1514.0 | close=1514.0 | priceCloseUSD=9.576883633554722 | volume=1113700.0
[SAVED 4,752] 6408.T | date=2026-10-20 | assetKey=@OGURA1 | name=OGURA CLUTCH CO NPV | open=4250.0 | high=4250.0 | low=4210.0 | close=4210.0 | priceCloseUSD=26.63056809594807 | volume=900.0
[SAVED 4,753] 3417.T | date=2026-10-20 | assetKey=@OHKIC2 | name=OHKI HEALTHCARE HO NPV | open=962.0 | high=964.0 | low=955.0 | close=963.0 | priceCloseUSD=6.091505243799998 | volume=19700.0
[SAVED 4,754] 3953.T | date=2026-10-20 | assetKey=@OHMUR1 | name=OHMURA SHIGYO CO NPV | open=757.0 | high=757.0 | low=755.0 | close=757.0 | priceCloseUSD=4.788441816777361 | volume=600.0
[SAVED 4,755] 7481.T | date=2026-10-20 | assetKey=@OIESA1 | name=OIE SANGYO CO NPV | open=2506.0 | high=2506.0 | low=2490.0 | close=2495.0 | priceCloseUSD=15.782248788453785 | volume=600.0
[SAVED 4,756] 2329.TW | date=2026-10-20 | assetKey=@ORIEN53 | name=ORIENT SEMICONDUCT TWD10 | open=42.0 | high=43.54999923706055 | low=42.0 | close=42.599998474121094 | priceCloseUSD=1.30438770190861 | volume=1296066.0
[SAVED 4,757] 6282.T | date=2026-10-20 | assetKey=@OILES1 | name=OILES CORPORATION NPV | open=2738.0 | high=2743.0 | low=2675.0 | close=2684.0 | priceCloseUSD=16.97777785499397 | volume=71500.0
[SAVED 4,758] 8392.T | date=2026-10-20 | assetKey=@OITAB2 | name=OITA BANK NPV | open=2854.0 | high=2862.0 | low=2688.0 | close=2693.0 | priceCloseUSD=17.034707810543505 | volume=341000.0
[SAVED 4,759] 6703.T | date=2026-10-20 | assetKey=@OKIEL3 | name=OKI ELECTRIC IND NPV | open=2591.0 | high=2591.0 | low=2461.0 | close=2477.0 | priceCloseUSD=15.66838887735472 | volume=727700.0
[SAVED 4,760] 3861.T | date=2026-10-20 | assetKey=@OJIPA2 | name=OJI HLDGS CORP NPV | open=842.9000244140625 | high=847.5 | low=836.7000122070312 | close=837.2000122070312 | priceCloseUSD=5.2957510534460575 | volume=3304700.0
[SAVED 4,761] 5959.T | date=2026-10-20 | assetKey=@OKABE1 | name=OKABE CO LTD NPV | open=916.0 | high=923.0 | low=908.0 | close=908.0 | priceCloseUSD=5.743599959886187 | volume=81900.0
[SAVED 4,762] 5122.T | date=2026-10-20 | assetKey=@OKAMO1 | name=OKAMOTO INDUSTRIES NPV | open=6290.0 | high=6310.0 | low=6150.0 | close=6150.0 | priceCloseUSD=38.90213629218067 | volume=19200.0
[SAVED 4,763] 6103.T | date=2026-10-20 | assetKey=@OKUMA2 | name=OKUMA CORPORATION NPV | open=4680.0 | high=4765.0 | low=4560.0 | close=4575.0 | priceCloseUSD=28.93939407101245 | volume=308400.0
[SAVED 4,764] 1833.T | date=2026-10-20 | assetKey=@OKUMU3 | name=OKUMURA CORP NPV | open=5290.0 | high=5310.0 | low=5250.0 | close=5260.0 | priceCloseUSD=33.27239624339355 | volume=127800.0
[SAVED 4,765] 6125.T | date=2026-10-20 | assetKey=@OKAMO2 | name=OKAMOTO MACH TOOL NPV | open=4735.0 | high=4735.0 | low=4520.0 | close=4520.0 | priceCloseUSD=28.59148878709864 | volume=24300.0
[SAVED 4,766] 7994.T | date=2026-10-20 | assetKey=@OKAMU1 | name=OKAMURA CORP NPV | open=2230.0 | high=2251.0 | low=2225.0 | close=2249.0 | priceCloseUSD=14.22616333676656 | volume=170800.0
[SAVED 4,767] 6492.T | date=2026-10-20 | assetKey=@OKANO1 | name=OKANO VALVE MFG.CO NPV | open=13710.0 | high=13710.0 | low=12980.0 | close=12980.0 | priceCloseUSD=82.10564700365937 | volume=14300.0
[SAVED 4,768] 4221.T | date=2026-10-20 | assetKey=@OKURA1 | name=OKURA INDUSTRIAL NPV | open=5480.0 | high=5490.0 | low=5290.0 | close=5290.0 | priceCloseUSD=33.462162761891996 | volume=112500.0
[SAVED 4,769] 6926.T | date=2026-10-20 | assetKey=@OKAYA3 | name=OKAYA ELECTRIC IND NPV | open=193.0 | high=194.0 | low=190.0 | close=191.0 | priceCloseUSD=1.208180167773416 | volume=8900.0
[SAVED 4,770] 8609.T | date=2026-10-20 | assetKey=@OKASA2 | name=OKASAN SECURITIES NPV | open=1133.0 | high=1135.0 | low=1088.0 | close=1093.0 | priceCloseUSD=6.913826823959915 | volume=604300.0
[SAVED 4,771] 8217.T | date=2026-10-20 | assetKey=@OKUWA1 | name=OKUWA CO LTD NPV | open=781.0 | high=785.0 | low=775.0 | close=779.0 | priceCloseUSD=4.927603930342885 | volume=87700.0
[SAVED 4,772] 7350.T | date=2026-10-20 | assetKey=@OKINA3 | name=OKINAWA FINANCIAL NPV | open=7390.0 | high=7410.0 | low=6950.0 | close=6950.0 | priceCloseUSD=43.96257678547247 | volume=91600.0
[SAVED 4,773] 9511.T | date=2026-10-20 | assetKey=@OKINA4 | name=OKINAWA ELEC POWER NPV | open=1144.0 | high=1154.0 | low=1131.0 | close=1138.0 | priceCloseUSD=7.198476601707578 | volume=165500.0
[SAVED 4,774] 9063.T | date=2026-10-20 | assetKey=@OKAYA4 | name=OKAYAMAKEN FREIGHT NPV | open=3970.0 | high=4010.0 | low=3960.0 | close=4010.0 | priceCloseUSD=25.365457972625123 | volume=600.0
[SAVED 4,775] 6294.T | date=2026-10-20 | assetKey=@OKADA1 | name=OKADA AIYON CORP NPV | open=1896.0 | high=1898.0 | low=1876.0 | close=1876.0 | priceCloseUSD=11.866732956769258 | volume=29300.0
[SAVED 4,776] 7160.KL | date=2026-10-20 | assetKey=@PENTA17 | name=PENTAMASTER CORP NPV | open=5.489999771118164 | high=5.5 | low=5.199999809265137 | close=5.25 | priceCloseUSD=1.2862917876527276 | volume=2226600.0
[SAVED 4,777] 007310.KS | date=2026-10-20 | assetKey=@OTTOG2 | name=OTOKI CORPORATION KRW5000 | open=322500.0 | high=332000.0 | low=321500.0 | close=327500.0 | priceCloseUSD=246.693170587636 | volume=5276.0
[SAVED 4,778] 7991.T | date=2026-10-20 | assetKey=@MAMIY1 | name=MAMIYA-OP CO LTD NPV | open=1016.0 | high=1030.0 | low=1008.0 | close=1009.0 | priceCloseUSD=6.382480572164276 | volume=11400.0
[SAVED 4,779] 7733.T | date=2026-10-20 | assetKey=@OLYMP17 | name=OLYMPUS CORP NPV | open=1675.0 | high=1737.5 | low=1668.5 | close=1730.0 | priceCloseUSD=10.943202566743507 | volume=6470100.0
[SAVED 4,780] H2G.AX | date=2026-10-20 | assetKey=@OLYMP18 | name=H2G LIMITED NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006289747538564318 | volume=1774730.0
[SAVED 4,781] 7414.T | date=2026-10-20 | assetKey=@ONOKE1 | name=ONOKEN CO LTD NPV | open=1372.0 | high=1380.0 | low=1358.0 | close=1360.0 | priceCloseUSD=8.602748838596051 | volume=36300.0
[SAVED 4,782] 3111.T | date=2026-10-20 | assetKey=@OMIKE1 | name=OMIKENSHI CO LTD NPV | open=172.0 | high=172.0 | low=171.0 | close=171.0 | priceCloseUSD=1.081669155441121 | volume=6300.0
[SAVED 4,783] 6645.T | date=2026-10-20 | assetKey=@OMRON4 | name=OMRON CORP NPV | open=5771.0 | high=5827.0 | low=5613.0 | close=5715.0 | priceCloseUSD=36.15052177395326 | volume=1376700.0
[SAVED 4,784] 5816.T | date=2026-10-20 | assetKey=@ONAMB1 | name=ONAMBA CO LTD NPV | open=1439.0 | high=1453.0 | low=1430.0 | close=1430.0 | priceCloseUSD=9.045537381759083 | volume=43700.0
[SAVED 4,785] 8368.T | date=2026-10-20 | assetKey=@HYAKU1 | name=HYAKUGO BANK LTD NPV | open=2248.0 | high=2263.0 | low=2111.0 | close=2115.0 | priceCloseUSD=13.378539554140183 | volume=1125000.0
[SAVED 4,786] 8386.T | date=2026-10-20 | assetKey=@HYAKU2 | name=HYAKUJUSHI BANK NPV | open=2831.0 | high=2831.0 | low=2664.0 | close=2685.0 | priceCloseUSD=16.984103405610586 | volume=389000.0
[SAVED 4,787] 0218.HK | date=2026-10-20 | assetKey=@SHENY8 | name=SHENWAN HONGYUAN(H NPV | open=0.8100000023841858 | high=0.8149999976158142 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.10384228966937499 | volume=70000.0
[SAVED 4,788] 4528.T | date=2026-10-20 | assetKey=@ONOPH2 | name=ONO PHARMACEUTICAL NPV | open=2430.5 | high=2481.5 | low=2424.0 | close=2481.5 | priceCloseUSD=15.696853855129486 | volume=1701000.0
[SAVED 4,789] 6858.T | date=2026-10-20 | assetKey=@ONOSO1 | name=ONO SOKKI CO NPV | open=835.0 | high=840.0 | low=802.0 | close=816.0 | priceCloseUSD=5.161649303157631 | volume=32500.0
[SAVED 4,790] 5233.T | date=2026-10-20 | assetKey=@TAIHE5 | name=TAIHEIYO CEMENT NPV | open=4233.0 | high=4249.0 | low=4128.0 | close=4132.0 | priceCloseUSD=26.13717514785212 | volume=303800.0
[SAVED 4,791] 7487.T | date=2026-10-20 | assetKey=@OZUCO1 | name=OZU CORP NPV | open=1877.0 | high=1888.0 | low=1870.0 | close=1881.0 | priceCloseUSD=11.898360709852332 | volume=3600.0
[SAVED 4,792] TRITN.BK | date=2026-10-20 | assetKey=@DIGIT60 | name=TRITON HOLDING THB0.10(LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008923260048350609 | volume=1296010.0
[SAVED 4,793] 5827.KL | date=2026-10-20 | assetKey=@ORIEN62 | name=ORIENTAL INTEREST NPV | open=1.2400000095367432 | high=1.2400000095367432 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.2964596404053215 | volume=87200.0
[SAVED 4,794] 6914.T | date=2026-10-20 | assetKey=@OPTEX1 | name=OPTEX GROUP COMPAN NPV | open=3290.0 | high=3290.0 | low=3125.0 | close=3160.0 | priceCloseUSD=19.98873994850259 | volume=162900.0
[SAVED 4,795] 9936.T | date=2026-10-20 | assetKey=@OHSHO1 | name=OHSHO FOOD SERVICE NPV | open=2956.0 | high=3000.0 | low=2954.0 | close=3000.0 | priceCloseUSD=18.97665184984423 | volume=351400.0
[SAVED 4,796] 0398.HK | date=2026-10-20 | assetKey=@ORIEN63 | name=ORIENTAL WATCH HLD HKD0.10 | open=3.184999942779541 | high=3.184999942779541 | low=3.1449999809265137 | close=3.1649999618530273 | priceCloseUSD=0.40326483902301985 | volume=676000.0
[SAVED 4,797] 000150.KS | date=2026-10-20 | assetKey=@DOOSA24 | name=DOOSAN CORPORATION KRW5000 | open=1045000.0 | high=1045000.0 | low=984000.0 | close=1010000.0 | priceCloseUSD=760.7942054763736 | volume=80853.0
[SAVED 4,798] 8585.T | date=2026-10-20 | assetKey=@ORIEN67 | name=ORIENT CORP NPV | open=767.0 | high=767.0 | low=752.0 | close=755.0 | priceCloseUSD=4.775790715544131 | volume=924200.0
[SAVED 4,799] 8591.T | date=2026-10-20 | assetKey=@ORIXC4 | name=ORIX CORP NPV | open=5830.0 | high=5853.0 | low=5708.0 | close=5735.0 | priceCloseUSD=36.27703278628555 | volume=2408700.0
[SAVED 4,800] 4006.KL | date=2026-10-20 | assetKey=@ORIEN78 | name=ORIENTAL HLDGS BHD NPV | open=6.940000057220459 | high=6.949999809265137 | low=6.889999866485596 | close=6.889999866485596 | priceCloseUSD=1.6881048086073924 | volume=51200.0
[SAVED 4,801] 0018.HK | date=2026-10-20 | assetKey=@ORIEN79 | name=ORIENTAL MEDIA GP NPV | open=0.2029999941587448 | high=0.20600000023841858 | low=0.20000000298023224 | close=0.20600000023841858 | priceCloseUSD=0.02624725369230369 | volume=186000.0
[SAVED 4,802] 6513.T | date=2026-10-20 | assetKey=@ORIGI9 | name=ORIGIN COMPANY LTD NPV | open=1243.0 | high=1244.0 | low=1225.0 | close=1225.0 | priceCloseUSD=7.748799505353061 | volume=24600.0
[SAVED 4,803] 1710.TW | date=2026-10-20 | assetKey=@ORIEN80 | name=ORIENTAL UNION CHM TWD10 | open=17.450000762939453 | high=17.75 | low=17.25 | close=17.450000762939453 | priceCloseUSD=0.5343090894076304 | volume=3478664.0
[SAVED 4,804] 1980.T | date=2026-10-20 | assetKey=@DAIDA1 | name=DAI-DAN CO LTD NPV | open=3090.0 | high=3090.0 | low=2966.0 | close=2973.0 | priceCloseUSD=18.805861983195634 | volume=573600.0
[SAVED 4,805] 9532.T | date=2026-10-20 | assetKey=@OSAKA6 | name=OSAKA GAS CO NPV | open=5628.0 | high=5727.0 | low=5622.0 | close=5727.0 | priceCloseUSD=36.22642838135263 | volume=922500.0
[SAVED 4,806] 4046.T | date=2026-10-20 | assetKey=@DAISO1 | name=OSAKA SODA CO LTD NPV | open=2091.0 | high=2094.0 | low=1990.0 | close=1992.0 | priceCloseUSD=12.600496828296569 | volume=340000.0
[SAVED 4,807] 6622.T | date=2026-10-20 | assetKey=@DAIHE1 | name=DAIHEN CORP NPV | open=2609.0 | high=2627.0 | low=2432.0 | close=2432.0 | priceCloseUSD=15.383739099607057 | volume=1377500.0
[SAVED 4,808] 8041.T | date=2026-10-20 | assetKey=@OSAKA10 | name=OUG HOLDINGS NPV | open=4285.0 | high=4300.0 | low=4210.0 | close=4280.0 | priceCloseUSD=27.073356639111104 | volume=4600.0
[SAVED 4,809] 4187.T | date=2026-10-20 | assetKey=@OSAKA11 | name=OSAKA ORGANIC CHEM NPV | open=4920.0 | high=4930.0 | low=4585.0 | close=4590.0 | priceCloseUSD=29.034277330261673 | volume=167700.0
[SAVED 4,810] 6644.T | date=2026-10-20 | assetKey=@OSAKI1 | name=OSAKI ELECTRIC CO NPV | open=1380.0 | high=1380.0 | low=1338.0 | close=1344.0 | priceCloseUSD=8.501540028730215 | volume=238200.0
[SAVED 4,811] 5449.T | date=2026-10-20 | assetKey=@OSAKA13 | name=OSAKA STEEL CO LTD NPV | open=2421.0 | high=2434.0 | low=2363.0 | close=2370.0 | priceCloseUSD=14.991554961376943 | volume=17400.0
[SAVED 4,812] 5939.T | date=2026-10-20 | assetKey=@OTANI1 | name=OTANI KOGYO CO LTD NPV | open=4520.0 | high=4520.0 | low=4480.0 | close=4480.0 | priceCloseUSD=28.338466762434052 | volume=800.0
[SAVED 4,813] O10.SI | date=2026-10-20 | assetKey=@ORCHA5 | name=FAR EAST ORCHARD NPV | open=0.9599999785423279 | high=0.9700000286102295 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.743255935026198 | volume=18900.0
[SAVED 4,814] 600755.SS | date=2026-10-20 | assetKey=@XIAME7 | name=XIAMEN INTL TRADE 'A'CNY1 | open=5.639999866485596 | high=5.650000095367432 | low=5.579999923706055 | close=5.610000133514404 | priceCloseUSD=0.8415336869603806 | volume=8747080.0
[SAVED 4,815] 3135.TW | date=2026-10-20 | assetKey=@GOLDK1 | name=GOLDKEY TECHNOLOGY TWD10 | open=139.5 | high=142.5 | low=138.5 | close=138.5 | priceCloseUSD=4.24079115458395 | volume=356612.0
[SAVED 4,816] 600423.SS | date=2026-10-20 | assetKey=@LIUZH1 | name=LIUZHOU CHEM IND 'A'CNY1 | open=2.549999952316284 | high=2.5999999046325684 | low=2.549999952316284 | close=2.5799999237060547 | priceCloseUSD=0.3870154717436215 | volume=2160300.0
[SAVED 4,817] 600475.SS | date=2026-10-20 | assetKey=@WUXIH1 | name=WUXI HUAGUANG ENVI 'A'CNY1 | open=13.279999732971191 | high=13.369999885559082 | low=13.020000457763672 | close=13.210000038146973 | priceCloseUSD=1.9815792820462053 | volume=4412900.0
[SAVED 4,818] 900912.SS | date=2026-10-20 | assetKey=@SWAIG1 | name=SHANGHAI WAIGAOQ.F 'B'CNY1 | open=0.6340000033378601 | high=0.6349999904632568 | low=0.6309999823570251 | close=0.6340000033378601 | priceCloseUSD=0.09510380528414886 | volume=23800.0
[SAVED 4,819] 600425.SS | date=2026-10-20 | assetKey=@XINJI15 | name=XINJIANG QINGSONG 'A'CNY1 | open=3.5899999141693115 | high=3.5999999046325684 | low=3.5199999809265137 | close=3.549999952316284 | priceCloseUSD=0.5325212972339811 | volume=14835800.0
[SAVED 4,820] 4642.T | date=2026-10-20 | assetKey=@ORIGI10 | name=ORIGINAL ENGINEERG NPV | open=1401.0 | high=1401.0 | low=1390.0 | close=1390.0 | priceCloseUSD=8.792515357094494 | volume=1900.0
[SAVED 4,821] 7727.T | date=2026-10-20 | assetKey=@OVALC1 | name=OVAL CORP NPV | open=932.0 | high=935.0 | low=882.0 | close=898.0 | priceCloseUSD=5.68034445372004 | volume=172000.0
[SAVED 4,822] O39.SI | date=2026-10-20 | assetKey=@OVERS15 | name=OVERSEA-CHINESE BK NPV | open=28.860000610351562 | high=28.969999313354492 | low=28.56999969482422 | close=28.799999237060547 | priceCloseUSD=22.532390137160263 | volume=5158760.0
[SAVED 4,823] LJ3.SI | date=2026-10-20 | assetKey=@OSEAS12 | name=OUE LIMITED NPV | open=0.8799999952316284 | high=0.9049999713897705 | low=0.8799999952316284 | close=0.8849999904632568 | priceCloseUSD=0.6924015828042257 | volume=2400.0
[SAVED 4,824] 3018.KL | date=2026-10-20 | assetKey=@OLYMP19 | name=OLYMPIA INDS BHD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014700477244592749 | volume=268200.0
[SAVED 4,825] 2340.TW | date=2026-10-20 | assetKey=@OPTOT1 | name=TAIWAN-ASIA SEMICO TWD10 | open=47.20000076293945 | high=49.400001525878906 | low=47.099998474121094 | close=47.5 | priceCloseUSD=1.4544229591533402 | volume=18235720.0
[SAVED 4,826] 006090.KS | date=2026-10-20 | assetKey=@OYANG1 | name=OYANG CORPORATION KRW5000 | open=8700.0 | high=8700.0 | low=8560.0 | close=8690.0 | priceCloseUSD=6.545843213455135 | volume=715.0
[SAVED 4,827] 600029.SS | date=2026-10-20 | assetKey=@CHINA270 | name=CHINA STHN AIRLINE 'A'CNY1 | open=4.699999809265137 | high=4.710000038146973 | low=4.650000095367432 | close=4.679999828338623 | priceCloseUSD=0.7020280600329575 | volume=40718301.0
[SAVED 4,828] 0737.HK | date=2026-10-20 | assetKey=@HOPEW4 | name=SHENZHEN INVEST.HL HKD0.10(HKD) | open=1.9249999523162842 | high=1.9299999475479126 | low=1.9049999713897705 | close=1.909999966621399 | priceCloseUSD=0.24336045445719315 | volume=126000.0
[SAVED 4,829] 035600.KQ | date=2026-10-20 | assetKey=@INICI1 | name=KGINICIS KRW500 | open=9880.0 | high=9950.0 | low=9680.0 | close=9800.0 | priceCloseUSD=7.381963577889565 | volume=24539.0
[SAVED 4,830] 3213.TWO | date=2026-10-20 | assetKey=@CRETE2 | name=CRETE SYSTEMS INC TWD10 | open=121.5 | high=123.0 | low=121.5 | close=122.5 | priceCloseUSD=3.750880263079667 | volume=50256.0
[SAVED 4,831] 9755.T | date=2026-10-20 | assetKey=@OYOCO1 | name=OYO CORP NPV | open=2721.0 | high=2730.0 | low=2691.0 | close=2692.0 | priceCloseUSD=17.02838225992689 | volume=144800.0
[SAVED 4,832] 0617.HK | date=2026-10-20 | assetKey=@PALIB1 | name=PALIBURG HOLDINGS HKD0.10 | open=0.18199999630451202 | high=0.18799999356269836 | low=0.18199999630451202 | close=0.1860000044107437 | priceCloseUSD=0.023698977169359804 | volume=8000.0
[SAVED 4,833] 8419.KL | date=2026-10-20 | assetKey=@PWEIN1 | name=PANSAR BERHAD NPV | open=0.42500001192092896 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.4399999976158142 | priceCloseUSD=0.10780350161913171 | volume=100200.0
[SAVED 4,834] 1871.T | date=2026-10-20 | assetKey=@PSMIT1 | name=PS CONSTRUCTION CO NPV | open=2118.0 | high=2118.0 | low=2041.0 | close=2041.0 | priceCloseUSD=12.910448808510692 | volume=141600.0
[SAVED 4,835] LPPF.JK | date=2026-10-20 | assetKey=@PACIF59 | name=MDS RETAILING TBK LKD SHS(IDR5000 & IDR350 & | open=1510.0 | high=1565.0 | low=1510.0 | close=1560.0 | priceCloseUSD=0.08669074742984162 | volume=2439900.0
[SAVED 4,836] 002790.KS | date=2026-10-20 | assetKey=@AMORE1 | name=AMOREPACIFIC HOLD KRW500 | open=25450.0 | high=26350.0 | low=25250.0 | close=25550.0 | priceCloseUSD=19.24583361378351 | volume=117086.0
[SAVED 4,837] 2506.TW | date=2026-10-20 | assetKey=@PACIF62 | name=PACIFIC CONSTRUCT TWD10 | open=8.40999984741211 | high=8.420000076293945 | low=8.359999656677246 | close=8.40999984741211 | priceCloseUSD=0.2575094076747844 | volume=177534.0
[SAVED 4,838] MERK.JK | date=2026-10-20 | assetKey=@MERCK12 | name=MERCK TBK IDR50 | open=3570.0 | high=3570.0 | low=3330.0 | close=3550.0 | priceCloseUSD=0.1972770213948319 | volume=28000.0
[SAVED 4,839] 5541.T | date=2026-10-20 | assetKey=@PACIF72 | name=PACIFIC METALS CO NPV | open=2300.0 | high=2315.0 | low=2236.0 | close=2236.0 | priceCloseUSD=14.143931178750567 | volume=248200.0
[SAVED 4,840] INCO.JK | date=2026-10-20 | assetKey=@INTLN8 | name=VALE INDONESIA TBK IDR25 | open=3650.0 | high=3850.0 | low=3580.0 | close=3760.0 | priceCloseUSD=0.20894692970269518 | volume=18269800.0
[SAVED 4,841] TKIM.JK | date=2026-10-20 | assetKey=@PABKT2 | name=PAB K TJIWI KIMIA IDR1000 | open=6025.0 | high=6575.0 | low=5975.0 | close=6450.0 | priceCloseUSD=0.3584328980272298 | volume=5224800.0
[SAVED 4,842] MIDA.BK | date=2026-10-20 | assetKey=@MIDAA2 | name=MIDA ASSETS PCL THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.01219512223228784 | volume=170100.0
[SAVED 4,843] BEYOND.BK | date=2026-10-20 | assetKey=@PADAE2 | name=BOUND AND BEYOND THB10(LOCAL) | open=7.199999809265137 | high=7.25 | low=7.0 | close=7.150000095367432 | priceCloseUSD=0.2126710387425523 | volume=4056.0
[SAVED 4,844] 9954.KL | date=2026-10-20 | assetKey=@PAHAN2 | name=RGT BHD NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.11270366343883996 | volume=77000.0
[SAVED 4,845] 001340.KS | date=2026-10-20 | assetKey=@PAIKK1 | name=PKC CO LTD KRW500 | open=5130.0 | high=5170.0 | low=4950.0 | close=4985.0 | priceCloseUSD=3.755009024059131 | volume=83435.0
[SAVED 4,846] 4666.T | date=2026-10-20 | assetKey=@PARKC2 | name=PARK 24 CO LTD NPV | open=1802.5 | high=1819.0 | low=1797.0 | close=1804.5 | priceCloseUSD=11.414456087681305 | volume=1069800.0
[SAVED 4,847] PDN.AX | date=2026-10-20 | assetKey=@PALAD13 | name=PALADIN ENERGY LTD NPV | open=7.179999828338623 | high=7.28000020980835 | low=7.074999809265137 | close=7.21999979019165 | priceCloseUSD=5.045775318186503 | volume=6609152.0
[SAVED 4,848] 2904.TW | date=2026-10-20 | assetKey=@PANOV2 | name=PAN OVERSEAS CORP TWD10 | open=12.550000190734863 | high=12.600000381469727 | low=12.5 | close=12.5 | priceCloseUSD=0.3827428839877211 | volume=20172.0
[SAVED 4,849] 4081.KL | date=2026-10-20 | assetKey=@PANMA9 | name=PAN MALAYSIA CORPN NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009800318163061834 | volume=2000.0
[SAVED 4,850] 4057.KL | date=2026-10-20 | assetKey=@ASIAN54 | name=ASIAN PAC HOLDINGS NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.02817591585970999 | volume=1532900.0
[SAVED 4,851] 0222.HK | date=2026-10-20 | assetKey=@MINXI2 | name=MIN XIN HLDGS NPV | open=2.494999885559082 | high=2.5 | low=2.299999952316284 | close=2.450000047683716 | priceCloseUSD=0.3121639452586648 | volume=26000.0
[SAVED 4,852] 003610.KS | date=2026-10-20 | assetKey=@PANGR1 | name=PANGRIM CO KRW500 | open=5440.0 | high=5440.0 | low=5220.0 | close=5420.0 | priceCloseUSD=4.082677815526678 | volume=96552.0
[SAVED 4,853] 2509.TW | date=2026-10-20 | assetKey=@CHAIN6 | name=CHAINQUI CONSTRUCT TWD10 | open=13.25 | high=13.25 | low=13.199999809265137 | close=13.25 | priceCloseUSD=0.40570745702698435 | volume=47544.0
[SAVED 4,854] 1906.TW | date=2026-10-20 | assetKey=@PAOLO1 | name=BAOLONG INTERNATIO TWD10 | open=10.800000190734863 | high=10.899999618530273 | low=10.75 | close=10.899999618530273 | priceCloseUSD=0.33375178315690696 | volume=20245.0
[SAVED 4,855] P52.SI | date=2026-10-20 | assetKey=@PANUN1 | name=PAN-UNITED CORP NPV | open=1.590000033378601 | high=1.600000023841858 | low=1.5700000524520874 | close=1.5800000429153442 | priceCloseUSD=1.2361520252363765 | volume=170700.0
[SAVED 4,856] PAC.AX | date=2026-10-20 | assetKey=@TREAS1 | name=PACIFIC CURRENT GP NPV | open=10.600000381469727 | high=10.619999885559082 | low=10.430000305175781 | close=10.449999809265137 | priceCloseUSD=7.303095934195872 | volume=2704.0
[SAVED 4,857] 2328.TW | date=2026-10-20 | assetKey=@PANIN5 | name=PAN INTL INDL TWD10 | open=48.5 | high=53.900001525878906 | low=48.5 | close=50.900001525878906 | priceCloseUSD=1.5585290703195438 | volume=15360975.0
[SAVED 4,858] 000428.SZ | date=2026-10-20 | assetKey=@HUNAN19 | name=HUATIAN HOTEL GP 'A'CNY1 | open=3.700000047683716 | high=3.569999933242798 | low=3.4800000190734863 | close=3.559999942779541 | priceCloseUSD=0.5340213558157696 | volume=12923360.0
[SAVED 4,859] 1724.KL | date=2026-10-20 | assetKey=@PARAM22 | name=PARAMOUNT CORP NPV | open=0.9649999737739563 | high=0.9649999737739563 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.23520763591348398 | volume=189500.0
[SAVED 4,860] 9845.T | date=2026-10-20 | assetKey=@PARKE12 | name=PARKER CORPORATION NPV | open=1322.0 | high=1326.0 | low=1300.0 | close=1300.0 | priceCloseUSD=8.223215801599167 | volume=17900.0
[SAVED 4,861] 7162.KL | date=2026-10-20 | assetKey=@ASTIN1 | name=ASTINO BERHAD NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.11515374069779098 | volume=69000.0
[SAVED 4,862] PNLF.JK | date=2026-10-20 | assetKey=@PANIN8 | name=PANIN FINANCIAL IDR125 | open=157.0 | high=170.0 | low=157.0 | close=168.0 | priceCloseUSD=0.009335926646290637 | volume=53892800.0
[SAVED 4,863] 0855.HK | date=2026-10-20 | assetKey=@CHINA271 | name=CHINA WATER AFFAIR HKD0.01 | open=4.179999828338623 | high=4.230000019073486 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.5325898825301476 | volume=1190000.0
[SAVED 4,864] PWON.JK | date=2026-10-20 | assetKey=@PAKUW1 | name=PT PAKUWON JATI IDR25 | open=254.0 | high=274.0 | low=254.0 | close=270.0 | priceCloseUSD=0.015004167824395665 | volume=102828300.0
[SAVED 4,865] 065950.KQ | date=2026-10-20 | assetKey=@SILVE20 | name=WELCRON COMPANY KRW500 | open=1106.0 | high=1212.0 | low=1106.0 | close=1133.0 | priceCloseUSD=0.8534453809947834 | volume=101002.0
[SAVED 4,866] 001390.KS | date=2026-10-20 | assetKey=@KGCHE1 | name=KG CHEMICAL CORP KRW1000 | open=4035.0 | high=4060.0 | low=3890.0 | close=3945.0 | priceCloseUSD=2.9716169708953406 | volume=82193.0
[SAVED 4,867] 052710.KQ | date=2026-10-20 | assetKey=@AMOTE1 | name=AMOTECH CO LTD KRW500 | open=17610.0 | high=17610.0 | low=16520.0 | close=16640.0 | priceCloseUSD=12.53427285062065 | volume=403733.0
[SAVED 4,868] 037270.KS | date=2026-10-20 | assetKey=@PHOEN27 | name=YG PLUS INC KRW500 | open=3220.0 | high=3295.0 | low=3100.0 | close=3135.0 | priceCloseUSD=2.3614750833350806 | volume=281697.0
[SAVED 4,869] 064760.KQ | date=2026-10-20 | assetKey=@TOKAI8 | name=TOKAI CARBON KOREA KRW500 | open=230000.0 | high=233500.0 | low=220000.0 | close=223000.0 | priceCloseUSD=167.97733447646664 | volume=46719.0
[SAVED 4,870] 069330.KQ | date=2026-10-20 | assetKey=@UIDIS1 | name=U.I.DISPLAY CO LTD KRW500 | open=1122.0 | high=1122.0 | low=1122.0 | close=1100.0 | priceCloseUSD=0.8285877485386247 | volume=10559.0
[SAVED 4,871] 3231.TW | date=2026-10-20 | assetKey=@WISTR1 | name=WISTRON CORP TWD10 | open=178.0 | high=193.0 | low=177.0 | close=189.0 | priceCloseUSD=5.787072405894343 | volume=83332939.0
[SAVED 4,872] 9629.T | date=2026-10-20 | assetKey=@PCACO1 | name=PCA CORPORATION NPV | open=1541.0 | high=1541.0 | low=1510.0 | close=1523.0 | priceCloseUSD=9.633813589104255 | volume=33700.0
[SAVED 4,873] 0767.HK | date=2026-10-20 | assetKey=@PACIF90 | name=ZHONG JI LONGEVITY HKD0.01 | open=0.49000000953674316 | high=0.5099999904632568 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.06243278905173296 | volume=530000.0
[SAVED 4,874] 6257.TW | date=2026-10-20 | assetKey=@SIGUR1 | name=SIGURD MICROELECTR TWD10 | open=246.0 | high=248.5 | low=236.0 | close=238.0 | priceCloseUSD=7.28742451112621 | volume=7275810.0
[SAVED 4,875] DNL.AX | date=2026-10-20 | assetKey=@INCIT3 | name=DYNO NOBEL LIMITED NPV | open=4.010000228881836 | high=4.079999923706055 | low=3.9700000286102295 | close=4.03000020980835 | priceCloseUSD=2.8164094434686446 | volume=7755434.0
[SAVED 4,876] AIT.BK | date=2026-10-20 | assetKey=@ADVAN88 | name=ADVANCED INFO TECH THB1 (LOCAL) | open=4.760000228881836 | high=4.78000020980835 | low=4.760000228881836 | close=4.760000228881836 | priceCloseUSD=0.14158240273968345 | volume=137440.0
[SAVED 4,877] 600546.SS | date=2026-10-20 | assetKey=@CHINA273 | name=SHANXI COAL INTERN 'A'CNY1 | open=13.5 | high=13.5 | low=12.710000038146973 | close=12.84000015258789 | priceCloseUSD=1.9260770787558115 | volume=30168401.0
[SAVED 4,878] 600352.SS | date=2026-10-20 | assetKey=@ZHEJI23 | name=ZHEJIANG LONGSHENG 'A'CNY1 | open=11.199999809265137 | high=11.260000228881836 | low=10.920000076293945 | close=11.170000076293945 | priceCloseUSD=1.6755670452476006 | volume=28448600.0
[SAVED 4,879] 6721.T | date=2026-10-20 | assetKey=@WINTE20 | name=WINTEST CORP NPV | open=257.0 | high=268.0 | low=152.0 | close=192.0 | priceCloseUSD=1.2145057183900307 | volume=73064600.0
[SAVED 4,880] 3227.TWO | date=2026-10-20 | assetKey=@PIXAR2 | name=PIXART IMAGING TWD10 | open=182.0 | high=184.0 | low=181.5 | close=182.5 | priceCloseUSD=5.5880461062207285 | volume=538619.0
[SAVED 4,881] 3226.TWO | date=2026-10-20 | assetKey=@TOPOW1 | name=LFA CO LTD TWD10 | open=50.29999923706055 | high=50.29999923706055 | low=50.29999923706055 | close=50.29999923706055 | priceCloseUSD=1.540157341805818 | volume=3600.0
[SAVED 4,882] AYUD.BK | date=2026-10-20 | assetKey=@AYUDH11 | name=ALLIANZ AYUDHYA CA THB1 (LOCAL) | open=41.75 | high=42.0 | low=41.5 | close=42.0 | priceCloseUSD=1.2492564346921424 | volume=7309.0
[SAVED 4,883] PRG.BK | date=2026-10-20 | assetKey=@PATUM2 | name=PRG CORPORATION PC THB1 (LOCAL MKT) | open=10.699999809265137 | high=10.699999809265137 | low=10.5 | close=10.5 | priceCloseUSD=0.3123141086730356 | volume=12107.0
[SAVED 4,884] 2778.T | date=2026-10-20 | assetKey=@PALEM1 | name=PALEMO HOLDINGS CO NPV | open=128.0 | high=128.0 | low=124.0 | close=124.0 | priceCloseUSD=0.7843682764602282 | volume=8700.0
[SAVED 4,885] 8271.HK | date=2026-10-20 | assetKey=@GBLDI1 | name=GBL DIGITAL CREATI HKD0.01 | open=0.06800000369548798 | high=0.07100000232458115 | low=0.06800000369548798 | close=0.07100000232458115 | priceCloseUSD=0.009046383839857317 | volume=558000.0
[SAVED 4,886] 600020.SS | date=2026-10-20 | assetKey=@HENAN16 | name=HENAN ZHONGYUAN EX 'A'CNY1 | open=3.9600000381469727 | high=4.0 | low=3.9000000953674316 | close=3.940000057220459 | priceCloseUSD=0.5910236534521697 | volume=14011864.0
[SAVED 4,887] 000629.SZ | date=2026-10-20 | assetKey=@PANZH1 | name=PANGANG GP VANADIU 'A'CNY1 | open=2.7699999809265137 | high=2.740000009536743 | low=2.6700000762939453 | close=2.690000057220459 | priceCloseUSD=0.40351615190751317 | volume=70176565.0
[SAVED 4,888] 5070.KL | date=2026-10-20 | assetKey=@PROTA4 | name=PROTASCO BERHAD NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.04165135356210145 | volume=2209500.0
[SAVED 4,889] PTSP.JK | date=2026-10-20 | assetKey=@PIONE13 | name=PIONEERINDO GOURME IDR500 | open=1660.0 | high=1960.0 | low=1545.0 | close=1545.0 | priceCloseUSD=0.08585718255070852 | volume=1399500.0
[SAVED 4,890] 5071.KL | date=2026-10-20 | assetKey=@COAST13 | name=COASTAL CONTRACTS NPV | open=1.6100000143051147 | high=1.7100000381469727 | low=1.6100000143051147 | close=1.7000000476837158 | priceCloseUSD=0.4165135429228207 | volume=1763600.0
[SAVED 4,891] 600487.SS | date=2026-10-20 | assetKey=@JIANG50 | name=HENGTONG OPTIC-ELE 'A'CNY1 | open=50.0 | high=52.880001068115234 | low=50.0 | close=52.06999969482422 | priceCloseUSD=7.810812438566015 | volume=212566284.0
[SAVED 4,892] 2780.T | date=2026-10-20 | assetKey=@KOMEH1 | name=KOMEHYO HOLDINGS C NPV | open=4505.0 | high=4510.0 | low=3855.0 | close=3950.0 | priceCloseUSD=24.985924935628237 | volume=348600.0
[SAVED 4,893] 6282.TW | date=2026-10-20 | assetKey=@ACBEL1 | name=ACBEL POLYTECH INC TWD10 | open=41.849998474121094 | high=43.150001525878906 | low=41.70000076293945 | close=41.79999923706055 | priceCloseUSD=1.2798921806941677 | volume=4718376.0
[SAVED 4,894] 600480.SS | date=2026-10-20 | assetKey=@LINGY2 | name=LINGYUN INDUSTRIAL 'A'CNY1 | open=7.860000133514404 | high=7.929999828338623 | low=7.75 | close=7.880000114440918 | priceCloseUSD=1.1820473069043393 | volume=12311770.0
[SAVED 4,895] 600489.SS | date=2026-10-20 | assetKey=@ZHONG7 | name=ZHONGJIN GOLD CO 'A'CNY1 | open=21.229999542236328 | high=21.700000762939453 | low=20.979999542236328 | close=21.579999923706055 | priceCloseUSD=3.2371294952224012 | volume=58063185.0
[SAVED 4,896] 6009.KL | date=2026-10-20 | assetKey=@PACIF92 | name=PACIFIC & ORIENT NPV | open=0.5 | high=0.5049999952316284 | low=0.4950000047683716 | close=0.5049999952316284 | priceCloseUSD=0.12372901840592575 | volume=46400.0
[SAVED 4,897] 600449.SS | date=2026-10-20 | assetKey=@NINGX7 | name=NINGXIA BULIDING M 'A'CNY1 | open=11.949999809265137 | high=12.149999618530273 | low=11.920000076293945 | close=12.109999656677246 | priceCloseUSD=1.8165726234641593 | volume=3535900.0
[SAVED 4,898] 2368.HK | date=2026-10-20 | assetKey=@EAGLE28 | name=EAGLE NICE INTL HL HKD0.01 | open=2.880000114440918 | high=2.880000114440918 | low=2.880000114440918 | close=2.869999885559082 | priceCloseUSD=0.36567774274741466 | volume=22000.0
[SAVED 4,899] 8439.T | date=2026-10-20 | assetKey=@CENTU51 | name=TOKYO CENTURY CORP NPV | open=2575.0 | high=2590.0 | low=2512.0 | close=2513.5 | priceCloseUSD=15.899271474861157 | volume=853600.0
[SAVED 4,900] 6270.TWO | date=2026-10-20 | assetKey=@PROFC1 | name=PROF.COMPUTER TECH TWD10 | open=28.299999237060547 | high=28.700000762939453 | low=28.200000762939453 | close=28.299999237060547 | priceCloseUSD=0.8665298659874289 | volume=73453.0
[SAVED 4,901] 6678.T | date=2026-10-20 | assetKey=@TECHN65 | name=TECHNO MEDICA CO NPV | open=2015.0 | high=2049.0 | low=2015.0 | close=2025.0 | priceCloseUSD=12.809239998644856 | volume=5600.0
[SAVED 4,902] 1287.KL | date=2026-10-20 | assetKey=@PANMA11 | name=EXSIM HOSPITALITY NPV | open=0.4950000047683716 | high=0.5049999952316284 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.12005390251749921 | volume=1089900.0
[SAVED 4,903] 8893.KL | date=2026-10-20 | assetKey=@MKLAN2 | name=MK LAND HOLDINGS NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.04042631493262594 | volume=825800.0
[SAVED 4,904] 6677.T | date=2026-10-20 | assetKey=@SKELE1 | name=SK-ELECTRONICS CO NPV | open=3040.0 | high=3040.0 | low=2944.0 | close=2958.0 | priceCloseUSD=18.71097872394641 | volume=69800.0
[SAVED 4,905] 6263.TWO | date=2026-10-20 | assetKey=@PLANE7 | name=PLANET TECHNOLOGY TWD10 | open=167.5 | high=173.5 | low=166.5 | close=171.0 | priceCloseUSD=5.235922652952024 | volume=172171.0
[SAVED 4,906] 1223.HK | date=2026-10-20 | assetKey=@SYMPH10 | name=SYMPHONY HLDGS HKD0.10 | open=1.2300000190734863 | high=1.2549999952316284 | low=1.2000000476837158 | close=1.2400000095367432 | priceCloseUSD=0.15799317859757955 | volume=6370000.0
[SAVED 4,907] 3719.T | date=2026-10-20 | assetKey=@BUSIN20 | name=AI STORM CO LTD NPV | open=87.0 | high=89.0 | low=84.0 | close=87.0 | priceCloseUSD=0.5503229036454826 | volume=366900.0
[SAVED 4,908] 2782.T | date=2026-10-20 | assetKey=@SERIA1 | name=SERIA CO LTD NPV | open=4210.0 | high=4280.0 | low=4205.0 | close=4220.0 | priceCloseUSD=26.693823602114218 | volume=288800.0
[SAVED 4,909] 600348.SS | date=2026-10-20 | assetKey=@SHANX13 | name=SHAN XI HUA YANG G 'A'CNY1 | open=8.859999656677246 | high=8.859999656677246 | low=8.630000114440918 | close=8.6899995803833 | priceCloseUSD=1.3035520877934292 | volume=16302700.0
[SAVED 4,910] 1893.T | date=2026-10-20 | assetKey=@PENTA18 | name=PENTA OCEAN CONST NPV | open=1342.0 | high=1354.0 | low=1322.5 | close=1336.5 | priceCloseUSD=8.454098399105606 | volume=1769200.0
[SAVED 4,911] 8917.T | date=2026-10-20 | assetKey=@FIRST62 | name=FIRST JUKEN CO LTD NPV | open=1082.0 | high=1085.0 | low=1080.0 | close=1080.0 | priceCloseUSD=6.831594665943923 | volume=23000.0
[SAVED 4,912] 0676.HK | date=2026-10-20 | assetKey=@PEGAS17 | name=PEGASUS INTL HLDGS HKD0.10 | open=1.0 | high=1.0 | low=1.0 | close=1.0 | priceCloseUSD=0.12741385272779546 | volume=2000.0
[SAVED 4,913] CFIN.JK | date=2026-10-20 | assetKey=@CLIPA4 | name=CLIPAN FINANCE IDR250 | open=324.0 | high=346.0 | low=324.0 | close=344.0 | priceCloseUSD=0.01911642122811892 | volume=1957700.0
[SAVED 4,914] 4065.KL | date=2026-10-20 | assetKey=@PPBGR1 | name=PPB GROUP BERHAD NPV | open=8.739999771118164 | high=8.739999771118164 | low=8.59000015258789 | close=8.600000381469727 | priceCloseUSD=2.1070685456180636 | volume=393700.0
[SAVED 4,915] PUDP.JK | date=2026-10-20 | assetKey=@PUDJI1 | name=PUDJIADI PRESTIGE IDR250 | open=202.0 | high=216.0 | low=202.0 | close=214.0 | priceCloseUSD=0.01189219227563212 | volume=192600.0
[SAVED 4,916] NHC.AX | date=2026-10-20 | assetKey=@NEWHO5 | name=NEW HOPE CORP NPV | open=6.170000076293945 | high=6.190000057220459 | low=5.940000057220459 | close=6.010000228881836 | priceCloseUSD=4.2001539748496635 | volume=4099972.0
[SAVED 4,917] PPT.AX | date=2026-10-20 | assetKey=@PERPE7 | name=PERPETUAL LIMITED NPV | open=16.989999771118164 | high=17.350000381469727 | low=16.989999771118164 | close=17.059999465942383 | priceCloseUSD=11.922566029775746 | volume=137302.0
[SAVED 4,918] 6285.TW | date=2026-10-20 | assetKey=@WISTR2 | name=WNC CORPORATION TWD10 | open=244.5 | high=254.5 | low=244.0 | close=247.5 | priceCloseUSD=7.578309102956878 | volume=8665517.0
[SAVED 4,919] 6269.TW | date=2026-10-20 | assetKey=@FLEXI9 | name=FLEXIUM INTERCONNE TWD10 | open=82.0999984741211 | high=88.30000305175781 | low=81.69999694824219 | close=88.30000305175781 | priceCloseUSD=2.703695825932349 | volume=31646194.0
[SAVED 4,920] 600015.SS | date=2026-10-20 | assetKey=@HUAXI2 | name=HUAXIA BANK CO 'A'CNY1 | open=6.389999866485596 | high=6.420000076293945 | low=6.309999942779541 | close=6.349999904632568 | priceCloseUSD=0.9525380935411683 | volume=65517901.0
[SAVED 4,921] 035250.KS | date=2026-10-20 | assetKey=@KANGW6 | name=KANGWON LAND INC KRW500 | open=14280.0 | high=14430.0 | low=14180.0 | close=14280.0 | priceCloseUSD=10.75657549921051 | volume=197286.0
[SAVED 4,922] 600547.SS | date=2026-10-20 | assetKey=@SHAND33 | name=SHANDONG GOLD MINI 'A'CNY1 | open=26.3700008392334 | high=26.90999984741211 | low=26.079999923706055 | close=26.860000610351562 | priceCloseUSD=4.029161284747977 | volume=52071254.0
[SAVED 4,923] 8377.T | date=2026-10-20 | assetKey=@HOKUG1 | name=HOKUHOKU FINANCIAL NPV | open=761.9000244140625 | high=769.5999755859375 | low=725.0 | close=725.5 | priceCloseUSD=4.589186972353996 | volume=4048400.0
[SAVED 4,924] 6609.TWO | date=2026-10-20 | assetKey=@TAIWA65 | name=TAIWAN TAKISAWA TE TWD10 | open=43.75 | high=44.70000076293945 | low=41.0 | close=41.0 | priceCloseUSD=1.2553966594797252 | volume=2888566.0
[SAVED 4,925] 8383.TWO | date=2026-10-20 | assetKey=@CHENF1 | name=CHEN FULL INT CO TWD10 | open=69.80000305175781 | high=72.5 | low=69.5 | close=70.19999694824219 | priceCloseUSD=2.149483943031955 | volume=2172677.0
[SAVED 4,926] 5072.KL | date=2026-10-20 | assetKey=@HIAPT1 | name=HIAP TECK VENTURE NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.058801908978370995 | volume=51000.0
[SAVED 4,927] 0565.HK | date=2026-10-20 | assetKey=@ARTTE3 | name=ART GROUP HOLDINGS HKD0.01 | open=3.4000000953674316 | high=3.6600000858306885 | low=3.4000000953674316 | close=3.640000104904175 | priceCloseUSD=0.4637864372954205 | volume=9315000.0
[SAVED 4,928] 0765.HK | date=2026-10-20 | assetKey=@PERFE6 | name=PERFECTECH INTL HKD0.10 | open=0.15600000321865082 | high=0.1599999964237213 | low=0.15600000321865082 | close=0.1599999964237213 | priceCloseUSD=0.020386215980779825 | volume=30000.0
[SAVED 4,929] 6927.T | date=2026-10-20 | assetKey=@PHOEN29 | name=HELIOS TECHNO HLDG NPV | open=975.0 | high=975.0 | low=955.0 | close=969.0 | priceCloseUSD=6.129458547499687 | volume=61700.0
[SAVED 4,930] 2339.HK | date=2026-10-20 | assetKey=@NORST1 | name=BEIJINGWEST INDUST HKD0.1 | open=4.289999961853027 | high=4.5 | low=4.199999809265137 | close=4.199999809265137 | priceCloseUSD=0.5351381571544771 | volume=836000.0
[SAVED 4,931] UNVR.JK | date=2026-10-20 | assetKey=@UNILE31 | name=UNILEVER INDONESIA IDR2 | open=1325.0 | high=1400.0 | low=1325.0 | close=1375.0 | priceCloseUSD=0.07641011392053348 | volume=62119600.0
[SAVED 4,932] 8957.T | date=2026-10-20 | assetKey=@TOKYU5 | name=TOKYU REIT INC REIT | open=181500.0 | high=181500.0 | low=179600.0 | close=180600.0 | priceCloseUSD=1142.3944413606227 | volume=1843.0
[SAVED 4,933] 2784.T | date=2026-10-20 | assetKey=@ALFRE7 | name=ALFRESA HOLDINGS NPV | open=2337.0 | high=2355.0 | low=2331.0 | close=2348.0 | priceCloseUSD=14.852392847811418 | volume=233800.0
[SAVED 4,934] 1721.T | date=2026-10-20 | assetKey=@COMSY1 | name=COMSYS HOLDINGS NPV | open=5558.0 | high=5560.0 | low=5484.0 | close=5519.0 | priceCloseUSD=34.91071385309677 | volume=402100.0
[SAVED 4,935] 3431.T | date=2026-10-20 | assetKey=@MIYAJ3 | name=MIYAJI ENGINEERING NPV | open=1422.0 | high=1424.0 | low=1401.0 | close=1408.0 | priceCloseUSD=8.906375268193559 | volume=106700.0
[SAVED 4,936] 6268.T | date=2026-10-20 | assetKey=@NABTE1 | name=NABTESCO CORP NPV | open=4430.0 | high=4459.0 | low=4272.0 | close=4293.0 | priceCloseUSD=27.155588797127095 | volume=749400.0
[SAVED 4,937] 3189.TW | date=2026-10-20 | assetKey=@KINSU1 | name=KINSUS INTERCONNE TWD10 | open=977.0 | high=1010.0 | low=941.0 | close=945.0 | priceCloseUSD=28.935362029471715 | volume=12602480.0
[SAVED 4,938] FRW.NZ | date=2026-10-20 | assetKey=@FREIG5 | name=FREIGHTWAYS GRP LT NPV | open=12.25 | high=12.399999618530273 | low=12.050000190734863 | close=12.050000190734863 | priceCloseUSD=6.847369293832277 | volume=50830.0
[SAVED 4,939] 1719.T | date=2026-10-20 | assetKey=@HAZAM1 | name=HAZAMA ANDO CORP NPV | open=1752.5 | high=1760.0 | low=1744.0 | close=1751.5 | priceCloseUSD=11.079201905000723 | volume=727600.0
[SAVED 4,940] 7956.T | date=2026-10-20 | assetKey=@PIGEO1 | name=PIGEON CORP NPV | open=2148.0 | high=2161.5 | low=2120.5 | close=2131.5 | priceCloseUSD=13.482911139314327 | volume=1172700.0
[SAVED 4,941] 5DP.SI | date=2026-10-20 | assetKey=@HEETO1 | name=HEETON HLDGS NPV | open=0.1940000057220459 | high=0.1940000057220459 | low=0.1940000057220459 | close=0.1940000057220459 | priceCloseUSD=0.15178069206041456 | volume=35000.0
[SAVED 4,942] 6676.T | date=2026-10-20 | assetKey=@MELCO5 | name=BUFFALO INC NPV | open=3730.0 | high=3740.0 | low=3560.0 | close=3590.0 | priceCloseUSD=22.70872671364693 | volume=45400.0
[SAVED 4,943] 0224.HK | date=2026-10-20 | assetKey=@PIONE18 | name=PIONEER GLOBAL GR HKD0.10 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07644831467446024 | volume=88000.0
[SAVED 4,944] 0752.HK | date=2026-10-20 | assetKey=@PICOF1 | name=PICO FAR EAST HLDG HKD0.05 | open=2.1050000190734863 | high=2.115000009536743 | low=2.0850000381469727 | close=2.0850000381469727 | priceCloseUSD=0.2656578877979063 | volume=450000.0
[SAVED 4,945] 1720.T | date=2026-10-20 | assetKey=@TOKYU6 | name=TOKYU CONST(NEW) NPV | open=1180.0 | high=1189.0 | low=1170.0 | close=1179.0 | priceCloseUSD=7.457824176988782 | volume=620900.0
[SAVED 4,946] 025750.KS | date=2026-10-20 | assetKey=@HANSO39 | name=HANSOL HOME DECO KRW5000 | open=1799.0 | high=1801.0 | low=1785.0 | close=1807.0 | priceCloseUSD=1.3611436923720863 | volume=14560.0
[SAVED 4,947] 2371.T | date=2026-10-20 | assetKey=@KAKAK2 | name=KAKAKU.COM. INC NPV | open=3785.0 | high=3785.0 | low=3750.0 | close=3778.0 | priceCloseUSD=23.897930229570502 | volume=138500.0
[SAVED 4,948] 8032.TWO | date=2026-10-20 | assetKey=@KORYO4 | name=KORYO ELECTRONICS TWD10 | open=34.5 | high=35.150001525878906 | low=34.45000076293945 | close=34.900001525878906 | priceCloseUSD=1.0686181788152609 | volume=47392.0
[SAVED 4,949] 9407.KL | date=2026-10-20 | assetKey=@PARAG17 | name=PARAGON UNION NPV | open=1.2599999904632568 | high=1.2599999904632568 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.30871002670007663 | volume=9500.0
[SAVED 4,950] 7579.KL | date=2026-10-20 | assetKey=@AWCFA1 | name=AWC BERHAD NPV | open=0.6549999713897705 | high=0.6700000166893005 | low=0.6449999809265137 | close=0.6549999713897705 | priceCloseUSD=0.16048020649741587 | volume=1997500.0
[SAVED 4,951] 2370.T | date=2026-10-20 | assetKey=@MEDIN7 | name=MEDINET CO LTD NPV | open=22.0 | high=23.0 | low=22.0 | close=22.0 | priceCloseUSD=0.13916211356552435 | volume=1399700.0
[SAVED 4,952] 4123.TWO | date=2026-10-20 | assetKey=@CENTE39 | name=CENTER LABORATORIE TWD10 | open=30.0 | high=30.149999618530273 | low=29.850000381469727 | close=29.899999618530273 | priceCloseUSD=0.915520966818243 | volume=584254.0
[SAVED 4,953] 6347.T | date=2026-10-20 | assetKey=@PLACO2 | name=PLACO CO LTD NPV | open=247.0 | high=247.0 | low=236.0 | close=245.0 | priceCloseUSD=1.5497599010706122 | volume=19100.0
[SAVED 4,954] 025950.KQ | date=2026-10-20 | assetKey=@DONGS27 | name=DONGSIN ENG&CONST KRW500 | open=9640.0 | high=9730.0 | low=9250.0 | close=9100.0 | priceCloseUSD=6.854680465183168 | volume=40453.0
[SAVED 4,955] 5068.KL | date=2026-10-20 | assetKey=@LUSTE1 | name=LUSTER INDUSTRIES NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006125199080095089 | volume=77000.0
[SAVED 4,956] 0451.HK | date=2026-10-20 | assetKey=@SAMET1 | name=DYNASTY DIGITAL HKD0.083 | open=0.35499998927116394 | high=0.4050000011920929 | low=0.35499998927116394 | close=0.38499999046325684 | priceCloseUSD=0.04905433208508806 | volume=2961862.0
[SAVED 4,957] BTJ.SI | date=2026-10-20 | assetKey=@ASONI1 | name=A-SONIC AEROSPACE NPV (POST CONS) | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.4263942127123313 | volume=100.0
[SAVED 4,958] 5073.KL | date=2026-10-20 | assetKey=@NAIMC1 | name=NAIM HOLDINGS BHD NPV | open=0.625 | high=0.6399999856948853 | low=0.6200000047683716 | close=0.6349999904632568 | priceCloseUSD=0.15558005197951383 | volume=497000.0
[SAVED 4,959] 600429.SS | date=2026-10-20 | assetKey=@BEIJI49 | name=BEIJING SANYUAN FO 'A'CNY1 | open=4.559999942779541 | high=4.590000152587891 | low=4.519999980926514 | close=4.559999942779541 | priceCloseUSD=0.6840273570514949 | volume=6633800.0
[SAVED 4,960] BOL.AX | date=2026-10-20 | assetKey=@BOOML1 | name=BOOM LOGISTICS NPV | open=2.240000009536743 | high=2.380000114440918 | low=2.2200000286102295 | close=2.380000114440918 | priceCloseUSD=1.663288945110657 | volume=20842.0
[SAVED 4,961] 0075.HK | date=2026-10-20 | assetKey=@YTREA1 | name=YT REALTY GROUP HKD0.10 | open=0.13199999928474426 | high=0.16200000047683716 | low=0.13199999928474426 | close=0.16200000047683716 | priceCloseUSD=0.020641044202658523 | volume=282667.0
[SAVED 4,962] 9695.KL | date=2026-10-20 | assetKey=@PEMBI4 | name=PLS PLANTATIONS BE NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.1850000023841858 | close=0.20999999344348907 | priceCloseUSD=0.051451669899711734 | volume=40800.0
[SAVED 4,963] 5MZ.SI | date=2026-10-20 | assetKey=@KINGS42 | name=KINGSMEN CREATIVE NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.4029229481151015 | volume=8900.0
[SAVED 4,964] 1147.KL | date=2026-10-20 | assetKey=@EQUIN5 | name=GLOBAL ORIENTAL NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.018375597696648156 | volume=4500.0
[SAVED 4,965] 2373.T | date=2026-10-20 | assetKey=@CAREC1 | name=CARE 21 CORP NPV | open=425.0 | high=425.0 | low=414.0 | close=414.0 | priceCloseUSD=2.618777955278504 | volume=17600.0
[SAVED 4,966] 600478.SS | date=2026-10-20 | assetKey=@CHANG32 | name=HUNAN CORUN NEW EN 'A'CNY1 | open=4.510000228881836 | high=4.559999942779541 | low=4.46999979019165 | close=4.5 | priceCloseUSD=0.6750270055607637 | volume=20668076.0
[SAVED 4,967] 600403.SS | date=2026-10-20 | assetKey=@NANJI17 | name=HENAN DAYOU ENERGY 'A'CNY1 | open=6.900000095367432 | high=6.940000057220459 | low=6.269999980926514 | close=6.320000171661377 | priceCloseUSD=0.9480379535600203 | volume=82949520.0
[SAVED 4,968] 005490.KS | date=2026-10-20 | assetKey=@POSCO4 | name=POSCO HOLDINGS INC KRW5000 | open=308000.0 | high=317500.0 | low=300000.0 | close=302000.0 | priceCloseUSD=227.4850000533315 | volume=239202.0
[SAVED 4,969] 9598.KL | date=2026-10-20 | assetKey=@PINTA2 | name=PINTARAS JAYA NPV | open=1.2200000286102295 | high=1.2400000095367432 | low=1.2200000286102295 | close=1.2400000095367432 | priceCloseUSD=0.3038098721821746 | volume=7100.0
[SAVED 4,970] 0225.HK | date=2026-10-20 | assetKey=@POKFU1 | name=POKFULAM DEV CO NPV | open=5.090000152587891 | high=5.090000152587891 | low=5.090000152587891 | close=5.090000152587891 | priceCloseUSD=0.6485365298262898 | volume=28000.0
[SAVED 4,971] 8362.KL | date=2026-10-20 | assetKey=@KYMHO1 | name=KYM HOLDINGS NPV | open=0.23000000417232513 | high=0.26499998569488525 | low=0.23000000417232513 | close=0.25 | priceCloseUSD=0.06125198988822512 | volume=3600.0
[SAVED 4,972] 8958.T | date=2026-10-20 | assetKey=@GBLON1 | name=GBL ONE R/EST INV REIT | open=103500.0 | high=103600.0 | low=102700.0 | close=102700.0 | priceCloseUSD=649.6340483263342 | volume=4430.0
[SAVED 4,973] 3544.T | date=2026-10-20 | assetKey=@SAPPO4 | name=SATUDORA HLDGS CO NPV | open=1247.0 | high=1248.0 | low=1247.0 | close=1248.0 | priceCloseUSD=7.8942871695352 | volume=6700.0
[SAVED 4,974] 0635.HK | date=2026-10-20 | assetKey=@PLAYM4 | name=PLAYMATES HOLDINGS HKD0.01 | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.06370692636389773 | volume=502000.0
[SAVED 4,975] 2314.HK | date=2026-10-20 | assetKey=@LEEMA2 | name=LEE & MAN PAPER MA HKD0.025 | open=3.3299999237060547 | high=3.3299999237060547 | low=3.259999990463257 | close=3.2899999618530273 | priceCloseUSD=0.41919157061399426 | volume=4734225.0
[SAVED 4,976] RCL.BK | date=2026-10-20 | assetKey=@REGIO13 | name=REGIONAL CONT LINE THB1(LOCAL) | open=47.25 | high=47.75 | low=46.75 | close=47.25 | priceCloseUSD=1.4054134890286603 | volume=3011302.0
[SAVED 4,977] 600507.SS | date=2026-10-20 | assetKey=@JIANG52 | name=FANGDA SPECIAL STE 'A'CNY1 | open=4.079999923706055 | high=4.119999885559082 | low=4.0 | close=4.03000020980835 | priceCloseUSD=0.6045242164524843 | volume=21058296.0
[SAVED 4,978] 8215.TW | date=2026-10-20 | assetKey=@DAXON1 | name=BENQ MATERIALS COR TWD10 | open=27.75 | high=30.25 | low=27.75 | close=29.200000762939453 | priceCloseUSD=0.8940874003560882 | volume=5863287.0
[SAVED 4,979] 8117.KL | date=2026-10-20 | assetKey=@POLYG6 | name=PGF CAPITAL BHD NPV | open=1.7599999904632568 | high=1.7599999904632568 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.4263138519586248 | volume=94400.0
[SAVED 4,980] 005810.KS | date=2026-10-20 | assetKey=@POONG7 | name=POONGSAN HOLDINGS KRW5000 | open=34900.0 | high=35300.0 | low=34000.0 | close=34150.0 | priceCloseUSD=25.723883284176395 | volume=6778.0
[SAVED 4,981] PSL.BK | date=2026-10-20 | assetKey=@PRECI19 | name=PRECIOUS SHIPPING THB1(LOCAL) | open=9.550000190734863 | high=9.75 | low=9.5 | close=9.5 | priceCloseUSD=0.28256990784703223 | volume=8356437.0
[SAVED 4,982] 600517.SS | date=2026-10-20 | assetKey=@SZHIX1 | name=STATE GRID YINGDA 'A'CNY1 | open=4.929999828338623 | high=4.940000057220459 | low=4.840000152587891 | close=4.880000114440918 | priceCloseUSD=0.7320293031971637 | volume=18833882.0
[SAVED 4,983] 600406.SS | date=2026-10-20 | assetKey=@NARIT1 | name=NARI TECHNOLOGY CO 'A'CNY1 | open=23.0 | high=23.079999923706055 | low=22.709999084472656 | close=23.0 | priceCloseUSD=3.450138028421681 | volume=40484076.0
[SAVED 4,984] POT.NZ | date=2026-10-20 | assetKey=@PORTO7 | name=PORT OF TAURANGA NPV (POST CONSOLIDATION) | open=8.319999694824219 | high=8.350000381469727 | low=8.270000457763672 | close=8.319999694824219 | priceCloseUSD=4.7278099197738666 | volume=712638.0
[SAVED 4,985] 5681.KL | date=2026-10-20 | assetKey=@PETRO93 | name=PETRONAS DAGANGAN NPV | open=19.780000686645508 | high=19.799999237060547 | low=19.3799991607666 | close=19.6200008392334 | priceCloseUSD=4.80705637204677 | volume=48500.0
[SAVED 4,986] 9904.TW | date=2026-10-20 | assetKey=@POUCH1 | name=POU CHEN TWD10 | open=26.200000762939453 | high=26.799999237060547 | low=26.200000762939453 | close=26.549999237060547 | priceCloseUSD=0.8129458622291479 | volume=16672001.0
[SAVED 4,987] PPK.AX | date=2026-10-20 | assetKey=@PLASP2 | name=PPK GROUP LIMITED NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.23062409550606214 | volume=294.0
[SAVED 4,988] PFI.NZ | date=2026-10-20 | assetKey=@PROPE23 | name=PROPERTY FOR IND NPV | open=2.1700000762939453 | high=2.200000047683716 | low=2.1700000762939453 | close=2.1700000762939453 | priceCloseUSD=1.2330947431398094 | volume=180813.0
[SAVED 4,989] 3234.TWO | date=2026-10-20 | assetKey=@TRUEL1 | name=TRUELIGHT CORP TWD10 | open=180.5 | high=193.0 | low=176.0 | close=185.5 | priceCloseUSD=5.679904398377781 | volume=5122678.0
[SAVED 4,990] TK.BK | date=2026-10-20 | assetKey=@THITI3 | name=THITIKORN PCL THB1(LOCAL) | open=4.400000095367432 | high=4.400000095367432 | low=4.360000133514404 | close=4.360000133514404 | priceCloseUSD=0.12968471957265404 | volume=12906.0
[SAVED 4,991] 8043.TWO | date=2026-10-20 | assetKey=@HONEY15 | name=HONEY HOPE HONESTY TWD10 | open=134.5 | high=142.0 | low=133.5 | close=133.5 | priceCloseUSD=4.087694000988861 | volume=2513725.0
[SAVED 4,992] TIPH.BK | date=2026-10-20 | assetKey=@DHIPA6 | name=DHIPAYA GROUP HOLD THB1 (LOCAL) | open=23.700000762939453 | high=23.700000762939453 | low=23.5 | close=23.600000381469727 | priceCloseUSD=0.7019631508401922 | volume=218027.0
[SAVED 4,993] 5695.T | date=2026-10-20 | assetKey=@POWDE5 | name=POWDERTECH CO LTD NPV | open=2600.0 | high=2614.0 | low=2570.0 | close=2614.0 | priceCloseUSD=16.53498931183094 | volume=400.0
[SAVED 4,994] 6265.TWO | date=2026-10-20 | assetKey=@KUENC1 | name=KUEN CHAANG UPPERT TWD10 | open=45.04999923706055 | high=45.849998474121094 | low=44.349998474121094 | close=44.349998474121094 | priceCloseUSD=1.357971705666891 | volume=714866.0
[SAVED 4,995] 8050.TWO | date=2026-10-20 | assetKey=@IBASE1 | name=IBASE TECHNOLOGY TWD10 | open=63.400001525878906 | high=64.80000305175781 | low=62.79999923706055 | close=62.900001525878906 | priceCloseUSD=1.925962238947756 | volume=1361871.0
[SAVED 4,996] 600469.SS | date=2026-10-20 | assetKey=@AEOLU1 | name=AEOLUS TYRE CO 'A'CNY1 | open=4.900000095367432 | high=5.050000190734863 | low=4.840000152587891 | close=4.869999885559082 | priceCloseUSD=0.7305292088511575 | volume=7385500.0
[SAVED 4,997] 6068.KL | date=2026-10-20 | assetKey=@PCCSG1 | name=PCCS GROUP NPV | open=0.26499998569488525 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.2750000059604645 | priceCloseUSD=0.06737719033740887 | volume=652300.0
[SAVED 4,998] ROCTEC.BK | date=2026-10-20 | assetKey=@MASTE21 | name=ROCTEC GLOBAL PUB THB0.10(LOCAL) | open=0.6100000143051147 | high=0.6200000047683716 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.01754907770726929 | volume=3333246.0
[SAVED 4,999] 068930.KQ | date=2026-10-20 | assetKey=@DIGIT61 | name=DIGITAL DAESUNG CO KRW500 | open=9510.0 | high=9510.0 | low=9370.0 | close=9420.0 | priceCloseUSD=7.09572417384895 | volume=21840.0
[SAVED 5,000] MFEC.BK | date=2026-10-20 | assetKey=@MFECP1 | name=MFEC PUBLIC CO LTD THB1(LOCAL) | open=6.25 | high=6.25 | low=6.199999809265137 | close=6.199999809265137 | priceCloseUSD=0.18441403944796494 | volume=145600.0
[SAVED 5,001] 6277.TW | date=2026-10-20 | assetKey=@ATENI1 | name=ATEN INTERNATIONAL TWD10 | open=88.80000305175781 | high=97.5999984741211 | low=88.69999694824219 | close=96.0999984741211 | priceCloseUSD=2.9425272453760565 | volume=4606261.0
[SAVED 5,002] 2327.HK | date=2026-10-20 | assetKey=@JIWAB1 | name=MEILLEURE HEALTH I HKD0.01 | open=0.17399999499320984 | high=0.1850000023841858 | low=0.17399999499320984 | close=0.18299999833106995 | priceCloseUSD=0.023316734836541758 | volume=126000.0
[SAVED 5,003] 8070.TW | date=2026-10-20 | assetKey=@CHANG33 | name=CHANG WAH ELECTROM TWD1 | open=50.79999923706055 | high=51.5 | low=50.0 | close=50.099998474121094 | priceCloseUSD=1.5340334323012428 | volume=1677055.0
[SAVED 5,004] 4120.TWO | date=2026-10-20 | assetKey=@ORIEN90 | name=ORIENT EUROPHARMA TWD10 | open=45.79999923706055 | high=45.79999923706055 | low=44.79999923706055 | close=45.5 | priceCloseUSD=1.393184097715305 | volume=8360.0
[SAVED 5,005] PEB.NZ | date=2026-10-20 | assetKey=@PACIF100 | name=PACIFIC EDGE LTD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.13353790493766812 | volume=444479.0
[SAVED 5,006] 2375.T | date=2026-10-20 | assetKey=@THREE7 | name=GIG WORKS INC NPV | open=203.0 | high=203.0 | low=200.0 | close=200.0 | priceCloseUSD=1.2651101233229487 | volume=45200.0
[SAVED 5,007] 2376.T | date=2026-10-20 | assetKey=@SCINE1 | name=SCINEX CORP NPV | open=750.0 | high=760.0 | low=749.0 | close=759.0 | priceCloseUSD=4.801092918010591 | volume=1300.0
[SAVED 5,008] 6051.HK | date=2026-10-20 | assetKey=@SYSCA4 | name=YOUZAN TECHNOLOGY HKD0.2 | open=1.1050000190734863 | high=1.1349999904632568 | low=1.0850000381469727 | close=1.0850000381469727 | priceCloseUSD=0.13824403507011082 | volume=1712000.0
[SAVED 5,009] TSL.AX | date=2026-10-20 | assetKey=@PRECI22 | name=TITANIUM SANDS LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004193165242664513 | volume=4841970.0
[SAVED 5,010] PRECHA.BK | date=2026-10-20 | assetKey=@PREEC1 | name=PREECHA GROUP THB1(LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.27000001072883606 | close=0.28999999165534973 | priceCloseUSD=0.00862581799133603 | volume=9400.0
[SAVED 5,011] PMV.AX | date=2026-10-20 | assetKey=@PREMI98 | name=PREMIER INVS NPV | open=13.109999656677246 | high=13.199999809265137 | low=13.0 | close=13.1899995803833 | priceCloseUSD=9.217974551744655 | volume=255315.0
[SAVED 5,012] 017000.KQ | date=2026-10-20 | assetKey=@SHINW7 | name=SHINWON CONST KRW5000 | open=2180.0 | high=2180.0 | low=2080.0 | close=2110.0 | priceCloseUSD=1.5893819540149983 | volume=8871.0
[SAVED 5,013] 072470.KQ | date=2026-10-20 | assetKey=@WOORY1 | name=WOORY INDL HOLDING KRW500 | open=2180.0 | high=2195.0 | low=2115.0 | close=2155.0 | priceCloseUSD=1.6232787255461238 | volume=20328.0
[SAVED 5,014] 072020.KQ | date=2026-10-20 | assetKey=@CHOON12 | name=CHOONGANG VACCINE KRW500 | open=8930.0 | high=9050.0 | low=8930.0 | close=8940.0 | priceCloseUSD=6.734158610850277 | volume=10051.0
[SAVED 5,015] 1216.TW | date=2026-10-20 | assetKey=@UNIPR3 | name=UNI-PRESIDENT ENT TWD10 | open=78.5 | high=79.4000015258789 | low=77.5999984741211 | close=78.4000015258789 | priceCloseUSD=2.40056341509253 | volume=10334660.0
[SAVED 5,016] 2819.T | date=2026-10-20 | assetKey=@EBARA4 | name=EBARA FOODS INDUST NPV | open=2560.0 | high=2580.0 | low=2555.0 | close=2567.0 | priceCloseUSD=16.237688432850046 | volume=15600.0
[SAVED 5,017] 7246.T | date=2026-10-20 | assetKey=@PRESS17 | name=PRESS KOGYO CO NPV | open=976.0 | high=984.0 | low=958.0 | close=963.0 | priceCloseUSD=6.091505243799998 | volume=169400.0
[SAVED 5,018] 8869.KL | date=2026-10-20 | assetKey=@PRESS18 | name=PRESS METAL ALUMIN NPV | open=6.679999828338623 | high=6.760000228881836 | low=6.630000114440918 | close=6.75 | priceCloseUSD=1.6538037269820782 | volume=10311900.0
[SAVED 5,019] FGR.AX | date=2026-10-20 | assetKey=@TOLHU1 | name=FIRST GRAPHENE LTD NPV | open=0.052000001072883606 | high=0.05400000140070915 | low=0.052000001072883606 | close=0.05400000140070915 | priceCloseUSD=0.03773848783484552 | volume=328748.0
[SAVED 5,020] 9873.KL | date=2026-10-20 | assetKey=@PREST27 | name=PRESTAR RESOURCES NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.06982726759635989 | volume=5000.0
[SAVED 5,021] 6807.KL | date=2026-10-20 | assetKey=@PUNCA3 | name=PUNCAK NIAGA HLDGS NPV | open=0.20000000298023224 | high=0.20999999344348907 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044101434471955574 | volume=6957500.0
[SAVED 5,022] 5018.T | date=2026-10-20 | assetKey=@MATSU48 | name=MORESCO CORP NPV | open=2951.0 | high=3000.0 | low=2852.0 | close=2938.0 | priceCloseUSD=18.584467711614117 | volume=95800.0
[SAVED 5,023] ORN.AX | date=2026-10-20 | assetKey=@GOLDS32 | name=ORION MINERALS LTD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.017471521952912954 | volume=840000.0
[SAVED 5,024] FPT.BK | date=2026-10-20 | assetKey=@TICON2 | name=FRASERS PROPERTY THB1 (LOCAL) | open=7.0 | high=7.050000190734863 | low=7.0 | close=7.0 | priceCloseUSD=0.20820940578202374 | volume=24140.0
[SAVED 5,025] IOD.AX | date=2026-10-20 | assetKey=@PAVAD1 | name=IODM LTD NPV | open=0.08950000256299973 | high=0.08950000256299973 | low=0.08950000256299973 | close=0.08950000256299973 | priceCloseUSD=0.06254804945057005 | volume=0.0
[SAVED 5,026] LRK.AX | date=2026-10-20 | assetKey=@MONTE37 | name=LARK DISTILLING CO NPV | open=0.7250000238418579 | high=0.7300000190734863 | low=0.7070000171661377 | close=0.7250000238418579 | priceCloseUSD=0.5066741457465843 | volume=13843.0
[SAVED 5,027] JBH.AX | date=2026-10-20 | assetKey=@JBHIF1 | name=JB HI-FI NPV | open=72.0 | high=73.41000366210938 | low=71.68000030517578 | close=73.19999694824219 | priceCloseUSD=51.156613383082046 | volume=349677.0
[SAVED 5,028] 065510.KQ | date=2026-10-20 | assetKey=@HUVIT1 | name=HUVITZ CO KRW500 | open=6870.0 | high=6870.0 | low=6700.0 | close=6760.0 | priceCloseUSD=5.092048345564639 | volume=8071.0
[SAVED 5,029] 017810.KS | date=2026-10-20 | assetKey=@PULMU1 | name=PULMUONE CORPORATE KRW500 | open=8620.0 | high=8730.0 | low=8500.0 | close=8580.0 | priceCloseUSD=6.462984438601272 | volume=12598.0
[SAVED 5,030] PICO.JK | date=2026-10-20 | assetKey=@PELAN4 | name=PELANGI INDAH CANI IDR500 | open=125.0 | high=133.0 | low=123.0 | close=132.0 | priceCloseUSD=0.007335370936371214 | volume=3957100.0
[SAVED 5,031] 2511.TW | date=2026-10-20 | assetKey=@PRINC12 | name=PRINCE HOUSING DEV TWD10 | open=8.100000381469727 | high=8.140000343322754 | low=8.069999694824219 | close=8.100000381469727 | priceCloseUSD=0.24801740050442914 | volume=809439.0
[SAVED 5,032] 006140.KQ | date=2026-10-20 | assetKey=@PJELE1 | name=PJ ELECTRONICS CO KRW500 | open=5250.0 | high=5250.0 | low=5000.0 | close=5110.0 | priceCloseUSD=3.849166722756702 | volume=70330.0
[SAVED 5,033] 2281.T | date=2026-10-20 | assetKey=@PRIMA30 | name=PRIMA MEAT PACKERS NPV | open=2316.0 | high=2324.0 | low=2295.0 | close=2310.0 | priceCloseUSD=14.612021924380057 | volume=135200.0
[SAVED 5,034] CPALL.BK | date=2026-10-20 | assetKey=@CPSEV2 | name=CP ALL PCL THB1(LOCAL) | open=43.5 | high=44.0 | low=43.0 | close=43.75 | priceCloseUSD=1.3013087861376484 | volume=35477359.0
[SAVED 5,035] BCY.SI | date=2026-10-20 | assetKey=@POWER73 | name=POWERMATIC DATA NPV (POST CON) | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=2.1906490618386543 | volume=3700.0
[SAVED 5,036] 6033.KL | date=2026-10-20 | assetKey=@PETRO94 | name=PETRONAS GAS NPV | open=17.200000762939453 | high=17.239999771118164 | low=17.15999984741211 | close=17.200000762939453 | priceCloseUSD=4.214137091236127 | volume=419700.0
[SAVED 5,037] 0210.HK | date=2026-10-20 | assetKey=@PRIME68 | name=DAPHNE INTL HOLDS HKD0.10 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03567587891567187 | volume=4000.0
[SAVED 5,038] 3266.TW | date=2026-10-20 | assetKey=@OCEAN45 | name=SUNTY DEVELOPMENT TWD10 | open=13.850000381469727 | high=14.0 | low=13.850000381469727 | close=14.0 | priceCloseUSD=0.42867203006624766 | volume=21151.0
[SAVED 5,039] 5015.T | date=2026-10-20 | assetKey=@PETRO95 | name=BP CASTROL KK NPV | open=1003.0 | high=1004.0 | low=1001.0 | close=1001.0 | priceCloseUSD=6.331876167231358 | volume=6600.0
[SAVED 5,040] 2912.TW | date=2026-10-20 | assetKey=@PRESI14 | name=PRESIDENT CHAIN ST TWD10 | open=226.0 | high=228.5 | low=225.0 | close=227.0 | priceCloseUSD=6.950610773217015 | volume=1760191.0
[SAVED 5,041] KIJA.JK | date=2026-10-20 | assetKey=@KAWAS24 | name=KAWASAN INDUSTRI IDR1000 | open=109.0 | high=123.0 | low=109.0 | close=121.0 | priceCloseUSD=0.0067240900250069464 | volume=205941800.0
[SAVED 5,042] 2328.HK | date=2026-10-20 | assetKey=@PICCP1 | name=PICC PROPERTY & CA 'H'CNY1 | open=15.09000015258789 | high=15.369999885559082 | low=14.84000015258789 | close=14.880000114440918 | priceCloseUSD=1.8959181431709544 | volume=38591725.0
[SAVED 5,043] JPR.AX | date=2026-10-20 | assetKey=@WESTC5 | name=JUPITER ENERGY LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010482912781228832 | volume=0.0
[SAVED 5,044] 1295.KL | date=2026-10-20 | assetKey=@PUBLI36 | name=PUBLIC BK BHD NPV | open=4.710000038146973 | high=4.789999961853027 | low=4.699999809265137 | close=4.730000019073486 | priceCloseUSD=1.1588876533583752 | volume=12914100.0
[SAVED 5,045] 0227.HK | date=2026-10-20 | assetKey=@STSHA2 | name=1ST SHANGHAI INVS NPV | open=0.11599999666213989 | high=0.11599999666213989 | low=0.11599999666213989 | close=0.11599999666213989 | priceCloseUSD=0.014780006491134656 | volume=64000.0
[SAVED 5,046] SNT.AX | date=2026-10-20 | assetKey=@PHARM47 | name=SYNTARA LTD NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019500000402331352 | priceCloseUSD=0.013627787201375892 | volume=284084.0
[SAVED 5,047] 007980.KS | date=2026-10-20 | assetKey=@PANPA11 | name=TP INC KRW500 | open=1719.0 | high=1719.0 | low=1657.0 | close=1695.0 | priceCloseUSD=1.2767783943390627 | volume=123823.0
[SAVED 5,048] 2357.HK | date=2026-10-20 | assetKey=@AVICH1 | name=AVICHINA INDUSTRY 'H'CNY1 | open=3.1700000762939453 | high=3.190000057220459 | low=3.065000057220459 | close=3.0799999237060547 | priceCloseUSD=0.3924346566807045 | volume=16732022.0
[SAVED 5,049] 6637.KL | date=2026-10-20 | assetKey=@PNEPC1 | name=PNE PCB BERHAD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009800318163061834 | volume=525600.0
[SAVED 5,050] 6283.TW | date=2026-10-20 | assetKey=@SHUNO1 | name=SHUN ON ELECTRONIC TWD10 | open=18.75 | high=18.950000762939453 | low=18.649999618530273 | close=18.899999618530273 | priceCloseUSD=0.5787072289090485 | volume=84246.0
[SAVED 5,051] 3090.TW | date=2026-10-20 | assetKey=@NICHI34 | name=NICHIDENBO CORP TWD10 | open=161.5 | high=167.5 | low=155.0 | close=157.0 | priceCloseUSD=4.807250622885777 | volume=8397455.0
[SAVED 5,052] 1737.TW | date=2026-10-20 | assetKey=@TAIWA66 | name=TAIYEN BIOTECH CO TWD10 | open=30.0 | high=30.100000381469727 | low=29.950000762939453 | close=30.100000381469727 | priceCloseUSD=0.9216448763228183 | volume=81313.0
[SAVED 5,053] 6279.TWO | date=2026-10-20 | assetKey=@HULAN1 | name=HU LANE ASSOCIATE TWD10 | open=113.0 | high=114.0 | low=112.0 | close=112.0 | priceCloseUSD=3.4293762405299812 | volume=273128.0
[SAVED 5,054] 600477.SS | date=2026-10-20 | assetKey=@ZHEJI24 | name=HANGXIAO STEEL STR 'A'CNY1 | open=2.380000114440918 | high=2.390000104904175 | low=2.3499999046325684 | close=2.369999885559082 | priceCloseUSD=0.35551420576184434 | volume=22701800.0
[SAVED 5,055] BBRI.JK | date=2026-10-20 | assetKey=@BKRAK1 | name=BK RAKYAT IDR50 | open=2610.0 | high=2790.0 | low=2580.0 | close=2790.0 | priceCloseUSD=0.1550430675187552 | volume=692974700.0
[SAVED 5,056] 6894.T | date=2026-10-20 | assetKey=@PULST2 | name=PULSTEC INDUSTRIAL NPV | open=2134.0 | high=2157.0 | low=2132.0 | close=2149.0 | priceCloseUSD=13.593608275105083 | volume=1000.0
[SAVED 5,057] 003030.KS | date=2026-10-20 | assetKey=@SEAHS1 | name=SEAH STEEL HOLDING KRW5000 | open=99600.0 | high=101900.0 | low=97900.0 | close=100200.0 | priceCloseUSD=75.4768112759729 | volume=18835.0
[SAVED 5,058] 007280.KS | date=2026-10-20 | assetKey=@KOREA241 | name=KOREA STEEL CO LTD KRW1000 | open=2210.0 | high=2210.0 | low=2145.0 | close=2165.0 | priceCloseUSD=1.6308113414419296 | volume=6873.0
[SAVED 5,059] 600184.SS | date=2026-10-20 | assetKey=@HUBEI23 | name=NORTH ELECTRO-OPTI 'A'CNY1 | open=16.559999465942383 | high=16.809999465942383 | low=16.239999771118164 | close=16.670000076293945 | priceCloseUSD=2.5006000520440894 | volume=16730709.0
[SAVED 5,060] 600021.SS | date=2026-10-20 | assetKey=@SHANG24 | name=SHANGHAI ELEC PWR 'A'CNY1 | open=11.960000038146973 | high=12.050000190734863 | low=11.829999923706055 | close=11.9399995803833 | priceCloseUSD=1.7910715918095363 | volume=12973064.0
[SAVED 5,061] 3723.T | date=2026-10-20 | assetKey=@NIHON45 | name=NIHON FALCOM CORP NPV | open=2429.0 | high=2448.0 | low=2327.0 | close=2327.0 | priceCloseUSD=14.719556284862508 | volume=19500.0
[SAVED 5,062] 2926.T | date=2026-10-20 | assetKey=@SHINO2 | name=SHINOZAKIYA INC NPV | open=107.0 | high=108.0 | low=105.0 | close=106.0 | priceCloseUSD=0.6705083653611629 | volume=91700.0
[SAVED 5,063] 2378.T | date=2026-10-20 | assetKey=@RENAI10 | name=RENAISSANCE INC NPV | open=1005.0 | high=1007.0 | low=996.0 | close=996.0 | priceCloseUSD=6.300248414148284 | volume=28900.0
[SAVED 5,064] QAN.AX | date=2026-10-20 | assetKey=@QANTA2 | name=QANTAS AIRWAYS NPV | open=8.210000038146973 | high=8.260000228881836 | low=8.180000305175781 | close=8.229999542236328 | priceCloseUSD=5.751624621279937 | volume=8466954.0
[SAVED 5,065] 8072.TW | date=2026-10-20 | assetKey=@AVTEC1 | name=AV TECH CORP TWD10 | open=26.100000381469727 | high=26.149999618530273 | low=26.0 | close=26.100000381469727 | priceCloseUSD=0.7991671534467475 | volume=53786.0
[SAVED 5,066] 6292.TWO | date=2026-10-20 | assetKey=@AXISC1 | name=AXIS CORPORATION TWD10 | open=66.69999694824219 | high=67.30000305175781 | low=65.30000305175781 | close=65.5 | priceCloseUSD=2.005572712095659 | volume=94843.0
[SAVED 5,067] ANG.AX | date=2026-10-20 | assetKey=@AUSTI18 | name=AUSTIN ENGINEERING NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.0978405218949287 | volume=94671.0
[SAVED 5,068] 7167.KL | date=2026-10-20 | assetKey=@JOHOR4 | name=ABLE GLOBAL BHD NPV | open=1.5099999904632568 | high=1.5399999618530273 | low=1.5 | close=1.5399999618530273 | priceCloseUSD=0.3773122483651548 | volume=124500.0
[SAVED 5,069] 2218.HK | date=2026-10-20 | assetKey=@YANTA5 | name=YANTAI NTH ANDRE J 'H'CNY1 | open=21.299999237060547 | high=22.18000030517578 | low=21.0 | close=21.799999237060547 | priceCloseUSD=2.7776218922568856 | volume=535900.0
[SAVED 5,070] 8227.HK | date=2026-10-20 | assetKey=@XIANH1 | name=XIAN HAITIAN ANTEN 'H'CNY0.1 | open=0.25 | high=0.25 | low=0.24899999797344208 | close=0.24899999797344208 | priceCloseUSD=0.03172604907100952 | volume=80000.0
[SAVED 5,071] SC.BK | date=2026-10-20 | assetKey=@SCASS2 | name=SC ASSET CORPORATI THB1 (LOCAL) | open=1.940000057220459 | high=1.9500000476837158 | low=1.909999966621399 | close=1.9199999570846558 | priceCloseUSD=0.057108864309443896 | volume=4810469.0
[SAVED 5,072] 4564.T | date=2026-10-20 | assetKey=@ONCOT1 | name=ONCOTHERAPY SCIENC NPV | open=18.0 | high=19.0 | low=18.0 | close=18.0 | priceCloseUSD=0.11385991109906539 | volume=162961800.0
[SAVED 5,073] 0836.HK | date=2026-10-20 | assetKey=@CHINA276 | name=CHINA RES PWR HLDG NPV | open=19.81999969482422 | high=19.969999313354492 | low=19.260000228881836 | close=19.329999923706055 | priceCloseUSD=2.4629097635073807 | volume=8627706.0
[SAVED 5,074] TKS.BK | date=2026-10-20 | assetKey=@TKSTE1 | name=T.K.S.TECHNOLOGIES THB1(LOCAL) | open=7.949999809265137 | high=7.949999809265137 | low=7.800000190734863 | close=7.900000095367432 | priceCloseUSD=0.23497918936205484 | volume=52245.0
[SAVED 5,075] MST.BK | date=2026-10-20 | assetKey=@KIMEN4 | name=MAYBANK SECURITIES THB5(LOCAL) | open=7.550000190734863 | high=7.599999904632568 | low=7.400000095367432 | close=7.5 | priceCloseUSD=0.22308150619502545 | volume=17200.0
[SAVED 5,076] 600900.SS | date=2026-10-20 | assetKey=@CHINA277 | name=CHINA YANGTZE POWE 'A'CNY1 | open=29.540000915527344 | high=29.690000534057617 | low=29.270000457763672 | close=29.690000534057617 | priceCloseUSD=4.45367825680053 | volume=94515558.0
[SAVED 5,077] 7172.KL | date=2026-10-20 | assetKey=@PMBTE1 | name=PMB TECHNOLOGY BHD NPV | open=1.5 | high=1.5099999904632568 | low=1.4600000381469727 | close=1.4900000095367432 | priceCloseUSD=0.3650618620703997 | volume=126200.0
[SAVED 5,078] 2788.T | date=2026-10-20 | assetKey=@APPLE25 | name=APPLE INTL CO LTD NPV | open=395.0 | high=395.0 | low=384.0 | close=384.0 | priceCloseUSD=2.4290114367800615 | volume=70300.0
[SAVED 5,079] 1662.T | date=2026-10-20 | assetKey=@JAPAN231 | name=JAPAN PETROLEUM EX NPV | open=1710.0 | high=1728.0 | low=1695.0 | close=1703.0 | priceCloseUSD=10.772412700094907 | volume=966600.0
[SAVED 5,080] ARU.AX | date=2026-10-20 | assetKey=@ARAFU1 | name=ARAFURA RARE EARTH NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10482913432093734 | volume=20568451.0
[SAVED 5,081] 3083.TWO | date=2026-10-20 | assetKey=@CHINE6 | name=CHINESE GAMER INTL TWD10 | open=22.799999237060547 | high=22.799999237060547 | low=22.75 | close=22.75 | priceCloseUSD=0.6965920488576525 | volume=24088.0
[SAVED 5,082] 3726.T | date=2026-10-20 | assetKey=@SDHOL1 | name=4CS HD CO LTD NPV | open=320.0 | high=320.0 | low=315.0 | close=318.0 | priceCloseUSD=2.0115250960834885 | volume=14400.0
[SAVED 5,083] 2086.HK | date=2026-10-20 | assetKey=@ADVAN91 | name=LEADWAY TECH INV G HKD0.1 | open=0.5 | high=0.5 | low=0.4000000059604645 | close=0.4300000071525574 | priceCloseUSD=0.054787957584286937 | volume=50000.0
[SAVED 5,084] 600869.SS | date=2026-10-20 | assetKey=@SUNSH6 | name=FAR EAST SMARTER E 'A'CNY1 | open=18.149999618530273 | high=18.389999389648438 | low=16.950000762939453 | close=17.170000076293945 | priceCloseUSD=2.575603052661952 | volume=194724060.0
[SAVED 5,085] 600714.SS | date=2026-10-20 | assetKey=@QINGH5 | name=QINGHAI JINRUI 'A'CNY1 | open=15.0 | high=15.899999618530273 | low=14.850000381469727 | close=15.529999732971191 | priceCloseUSD=2.3295931591348893 | volume=11119700.0
[SAVED 5,086] 600654.SS | date=2026-10-20 | assetKey=@SFEIL1 | name=CHINA SECURITY CO 'A'CNY1 | open=2.859999895095825 | high=2.9200000762939453 | low=2.8399999141693115 | close=2.9100000858306885 | priceCloseUSD=0.43651747647107886 | volume=30589120.0
[SAVED 5,087] 600771.SS | date=2026-10-20 | assetKey=@TOPSU1 | name=GUANGYUYUAN CHINES 'A'CNY1 | open=14.15999984741211 | high=14.359999656677246 | low=13.8100004196167 | close=13.960000038146973 | priceCloseUSD=2.0940837829729992 | volume=8316829.0
[SAVED 5,088] 3158.KL | date=2026-10-20 | assetKey=@YUNEH1 | name=YNH PROPERTY BHD NPV | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.06737719033740887 | volume=476000.0
[SAVED 5,089] 7595.KL | date=2026-10-20 | assetKey=@VTIVI1 | name=MGB BERHAD NPV | open=0.375 | high=0.375 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.08942790757338666 | volume=374400.0
[SAVED 5,090] CDA.AX | date=2026-10-20 | assetKey=@CODAN9 | name=CODAN LTD NPV | open=63.5 | high=63.900001525878906 | low=61.505001068115234 | close=62.439998626708984 | priceCloseUSD=43.636871619615974 | volume=404043.0
[SAVED 5,091] 2790.T | date=2026-10-20 | assetKey=@NAFCO1 | name=NAFCO CO LTD NPV | open=1982.0 | high=1988.0 | low=1975.0 | close=1976.0 | priceCloseUSD=12.499288018430734 | volume=5300.0
[SAVED 5,092] 2789.T | date=2026-10-20 | assetKey=@KARUL1 | name=KARULA CO LTD NPV | open=478.0 | high=479.0 | low=477.0 | close=478.0 | priceCloseUSD=3.0236131947418476 | volume=2400.0
[SAVED 5,093] 600527.SS | date=2026-10-20 | assetKey=@JIANG53 | name=JIANGSU JIANGNAN H 'A'CNY1 | open=2.049999952316284 | high=2.0799999237060547 | low=2.049999952316284 | close=2.069999933242798 | priceCloseUSD=0.31051241254397033 | volume=26522500.0
[SAVED 5,094] BLAND.BK | date=2026-10-20 | assetKey=@BANGK53 | name=BANGKOK LAND PCL THB1(LOCAL) | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5 | close=0.5 | priceCloseUSD=0.014872100413001696 | volume=10099491.0
[SAVED 5,095] MK.BK | date=2026-10-20 | assetKey=@MKREA3 | name=MK REAL ESTATE DEV THB1(LOCAL) | open=0.550000011920929 | high=0.550000011920929 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.01635931080888037 | volume=10000.0
[SAVED 5,096] 2791.T | date=2026-10-20 | assetKey=@DAIKO4 | name=DAIKOKUTENBUSSAN C NPV | open=3830.0 | high=3965.0 | low=3820.0 | close=3965.0 | priceCloseUSD=25.08080819487746 | volume=107700.0
[SAVED 5,097] 2792.T | date=2026-10-20 | assetKey=@HONEY16 | name=HONEYS HOLDINGS CO NPV | open=1436.0 | high=1439.0 | low=1422.0 | close=1428.0 | priceCloseUSD=9.032886280525855 | volume=37900.0
[SAVED 5,098] 2384.T | date=2026-10-20 | assetKey=@SBSCO1 | name=SBS HOLDINGS INC NPV | open=5630.0 | high=5650.0 | low=5380.0 | close=5470.0 | priceCloseUSD=34.60076187288265 | volume=50800.0
[SAVED 5,099] CK.BK | date=2026-10-20 | assetKey=@CHKAR1 | name=CH KARNCHANG THB1(LOCAL) | open=17.200000762939453 | high=17.200000762939453 | low=16.700000762939453 | close=16.700000762939453 | priceCloseUSD=0.49672817648728096 | volume=5111457.0
[SAVED 5,100] 071280.KQ | date=2026-10-20 | assetKey=@RORZE3 | name=RORZE SYSTEMS CORP KRW500 | open=8000.0 | high=8000.0 | low=7310.0 | close=7450.0 | priceCloseUSD=5.611798842375231 | volume=111958.0
[SAVED 5,101] 067170.KQ | date=2026-10-20 | assetKey=@AUTEC1 | name=AUTECH CORPORATION KRW500 | open=2535.0 | high=2535.0 | low=2220.0 | close=2230.0 | priceCloseUSD=1.6797733447646663 | volume=334011.0
[SAVED 5,102] 069510.KQ | date=2026-10-20 | assetKey=@ESTEC1 | name=ESTEC CORPORATION KRW500 | open=14500.0 | high=14530.0 | low=14270.0 | close=14420.0 | priceCloseUSD=10.86203212175179 | volume=16258.0
[SAVED 5,103] 041440.KQ | date=2026-10-20 | assetKey=@HANWO1 | name=HYUNDAI EVERDIGM C KRW500 | open=5910.0 | high=5960.0 | low=5770.0 | close=5780.0 | priceCloseUSD=4.353851987775682 | volume=26538.0
[SAVED 5,104] SEK.NZ | date=2026-10-20 | assetKey=@SEEKA1 | name=SEEKA LTD NPV | open=5.170000076293945 | high=5.199999809265137 | low=5.150000095367432 | close=5.199999809265137 | priceCloseUSD=2.954881199858667 | volume=16030.0
[SAVED 5,105] 054780.KQ | date=2026-10-20 | assetKey=@TOONB1 | name=KEYEAST KRW500 | open=1961.0 | high=2025.0 | low=1961.0 | close=1998.0 | priceCloseUSD=1.5050166559819746 | volume=41780.0
[SAVED 5,106] 2385.T | date=2026-10-20 | assetKey=@SOIKE1 | name=SOIKEN HOLDINGS NPV | open=221.0 | high=221.0 | low=214.0 | close=216.0 | priceCloseUSD=1.3663189331887846 | volume=70200.0
[SAVED 5,107] CVT.NZ | date=2026-10-20 | assetKey=@COMVI1 | name=COMVITA LIMITED NPV | open=0.8199999928474426 | high=0.824999988079071 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.46027958975420585 | volume=17388.0
[SAVED 5,108] 2379.T | date=2026-10-20 | assetKey=@DIPCO1 | name=DIP CORPORATION NPV | open=1563.0 | high=1575.0 | low=1509.0 | close=1521.0 | priceCloseUSD=9.621162487871025 | volume=1268100.0
[SAVED 5,109] TFI.BK | date=2026-10-20 | assetKey=@THAIF7 | name=THAI FUTURE INCORP THB1(LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011897680064467478 | volume=10693.0
[SAVED 5,110] 2809.T | date=2026-10-20 | assetKey=@QPCOR2 | name=KEWPIE CORP NPV | open=4462.0 | high=4593.0 | low=4448.0 | close=4571.0 | priceCloseUSD=28.91409186854599 | volume=564200.0
[SAVED 5,111] 3727.T | date=2026-10-20 | assetKey=@APLIX1 | name=APLIX CORPORATION NPV | open=153.0 | high=154.0 | low=149.0 | close=150.0 | priceCloseUSD=0.9488325924922115 | volume=50600.0
[SAVED 5,112] A5.BK | date=2026-10-20 | assetKey=@RKMED2 | name=ASSET FIVE GROUP THB0.5 (LOCAL) | open=1.75 | high=1.7899999618530273 | low=1.7400000095367432 | close=1.7899999618530273 | priceCloseUSD=0.053242118343894855 | volume=44805.0
[SAVED 5,113] 600545.SS | date=2026-10-20 | assetKey=@XINJI16 | name=SAURER INTELLIGENT 'A'CNY1 | open=3.2300000190734863 | high=3.380000114440918 | low=3.2300000190734863 | close=3.3399999141693115 | priceCloseUSD=0.501020031252204 | volume=49251164.0
[SAVED 5,114] 8076.TWO | date=2026-10-20 | assetKey=@FIRIC1 | name=FIRICH ENTERPRISES TWD10 | open=20.649999618530273 | high=20.75 | low=20.600000381469727 | close=20.600000381469727 | priceCloseUSD=0.6307602844921503 | volume=227472.0
[SAVED 5,115] 5075.KL | date=2026-10-20 | assetKey=@PLENI1 | name=PLENITUDE BERHAD NPV | open=1.5099999904632568 | high=1.5199999809265137 | low=1.5 | close=1.5199999809265137 | priceCloseUSD=0.37241209384725277 | volume=41000.0
[SAVED 5,116] UVAN.BK | date=2026-10-20 | assetKey=@UNIVA6 | name=UNIVANICH PALM OIL THB0.5(LOCAL) | open=13.399999618530273 | high=13.399999618530273 | low=13.199999809265137 | close=13.300000190734863 | priceCloseUSD=0.3955978766591012 | volume=340289.0
[SAVED 5,117] 8918.T | date=2026-10-20 | assetKey=@LANDC1 | name=LAND CO LTD NPV | open=11.0 | high=11.0 | low=10.0 | close=10.0 | priceCloseUSD=0.06325550616614743 | volume=308642000.0
[SAVED 5,118] 3433.T | date=2026-10-20 | assetKey=@TOCAL1 | name=TOCALO CO LTD NPV | open=2911.0 | high=2919.0 | low=2799.0 | close=2800.0 | priceCloseUSD=17.711541726521283 | volume=258000.0
[SAVED 5,119] 000599.SZ | date=2026-10-20 | assetKey=@QINGD6 | name=QINGDAO DOUBLESTAR 'A'CNY1 | open=4.239999771118164 | high=4.340000152587891 | low=4.260000228881836 | close=4.289999961853027 | priceCloseUSD=0.6435257395789865 | volume=8318700.0
[SAVED 5,120] 7746.T | date=2026-10-20 | assetKey=@OKAMO3 | name=OKAMOTO GLASS CO NPV | open=842.0 | high=848.0 | low=815.0 | close=815.0 | priceCloseUSD=5.155323752541016 | volume=373500.0
[SAVED 5,121] UV.BK | date=2026-10-20 | assetKey=@UNIVE46 | name=UNIVENTURES THB1(LOCAL) | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.026174896585051583 | volume=97417.0
[SAVED 5,122] 8210.TW | date=2026-10-20 | assetKey=@CHENB1 | name=CHENBRO MICOM CO TWD10 | open=811.0 | high=823.0 | low=801.0 | close=801.0 | priceCloseUSD=24.52616400593317 | volume=583410.0
[SAVED 5,123] QBE.AX | date=2026-10-20 | assetKey=@QBEIN2 | name=QBE INS GROUP NPV | open=25.90999984741211 | high=25.979999542236328 | low=25.649999618530273 | close=25.90999984741211 | priceCloseUSD=18.10748497553873 | volume=2826883.0
[SAVED 5,124] 9951.TWO | date=2026-10-20 | assetKey=@MACAU2 | name=MACAUTO INDUSTRIAL TWD10 | open=46.900001525878906 | high=47.0 | low=46.900001525878906 | close=46.900001525878906 | priceCloseUSD=1.436051347443473 | volume=15449.0
[SAVED 5,125] 038110.KQ | date=2026-10-20 | assetKey=@APOLL28 | name=ECOPLASTIC CORP KRW500 | open=2020.0 | high=2020.0 | low=1934.0 | close=1940.0 | priceCloseUSD=1.4613274837863017 | volume=98358.0
[SAVED 5,126] RPC.BK | date=2026-10-20 | assetKey=@RAYON3 | name=RPCG PUBLIC CO LTD THB1(LOCAL) | open=0.4399999976158142 | high=0.46000000834465027 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.012790006567928561 | volume=6645608.0
[SAVED 5,127] 8039.TW | date=2026-10-20 | assetKey=@TAIFL1 | name=TAIFLEX SCIENTIFIC TWD10 | open=304.0 | high=328.5 | low=295.5 | close=296.0 | priceCloseUSD=9.063351492829236 | volume=62389461.0
[SAVED 5,128] 6274.TWO | date=2026-10-20 | assetKey=@TAIWA67 | name=TAIWAN UNION TECH TWD10 | open=1625.0 | high=1650.0 | low=1535.0 | close=1550.0 | priceCloseUSD=47.46011761447742 | volume=9261663.0
[SAVED 5,129] QH.BK | date=2026-10-20 | assetKey=@QUALI22 | name=QUALITY HOUSES CO THB1(LOCAL) | open=1.3799999952316284 | high=1.3899999856948853 | low=1.3700000047683716 | close=1.3799999952316284 | priceCloseUSD=0.04104699699805328 | volume=12480060.0
[SAVED 5,130] 0243.HK | date=2026-10-20 | assetKey=@QPLIN4 | name=QPL INTL HLDGS HKD0.01 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.05287674781881107 | volume=144000.0
[SAVED 5,131] 600476.SS | date=2026-10-20 | assetKey=@HUNAN20 | name=HUNAN COPOTE SCIEN 'A'CNY1 | open=8.869999885559082 | high=9.130000114440918 | low=8.84000015258789 | close=9.109999656677246 | priceCloseUSD=1.3665546197569836 | volume=509100.0
[SAVED 5,132] 600690.SS | date=2026-10-20 | assetKey=@QINGD7 | name=HAIER SMART HOME C 'A'CNY1 | open=20.670000076293945 | high=20.899999618530273 | low=20.0 | close=20.110000610351562 | priceCloseUSD=3.016620776406832 | volume=52189914.0
[SAVED 5,133] BTR.AX | date=2026-10-20 | assetKey=@AMINE6 | name=BRIGHTSTAR RESOURC NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.47522539503646466 | volume=4141275.0
[SAVED 5,134] 600716.SS | date=2026-10-20 | assetKey=@QINHU2 | name=JIANGSU PHOENIX IN 'A'CNY1 | open=3.430000066757202 | high=3.490000009536743 | low=3.4000000953674316 | close=3.440000057220459 | priceCloseUSD=0.5160206528343071 | volume=6162200.0
[SAVED 5,135] 1122.HK | date=2026-10-20 | assetKey=@QINGL2 | name=QINGLING MOTORS 'H'CNY1 | open=0.375 | high=0.375 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.045868988804676145 | volume=10906000.0
[SAVED 5,136] 2333.HK | date=2026-10-20 | assetKey=@GREAT74 | name=GREAT WALL MOTOR 'H'CNY1 | open=6.994999885559082 | high=7.130000114440918 | low=6.914999961853027 | close=7.085000038146973 | priceCloseUSD=0.9027271514368835 | volume=10412306.0
[SAVED 5,137] RML.BK | date=2026-10-20 | assetKey=@RAIMO6 | name=RAIMON LAND CO THB1(LOCAL) | open=0.07999999821186066 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.0023795360128934955 | volume=12901.0
[SAVED 5,138] TYCN.BK | date=2026-10-20 | assetKey=@TYCOO2 | name=TYCOONS WORLDWIDE THB7.5 (LOCAL) | open=1.600000023841858 | high=1.8600000143051147 | low=1.5700000524520874 | close=1.659999966621399 | priceCloseUSD=0.049375372378345814 | volume=163614.0
[SAVED 5,139] 0979.HK | date=2026-10-20 | assetKey=@CHINA278 | name=GREEN ENERGY GROUP HKD0.01 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.3449999988079071 | close=0.4000000059604645 | priceCloseUSD=0.05096554185056392 | volume=50000.0
[SAVED 5,140] 6505.TW | date=2026-10-20 | assetKey=@FORMO17 | name=FORMOSA PETROCHEMI TWD10 | open=113.5 | high=117.0 | low=106.5 | close=106.5 | priceCloseUSD=3.260969371575384 | volume=52844382.0
[SAVED 5,141] 017480.KQ | date=2026-10-20 | assetKey=@SAMHY3 | name=SAMHYUN STEEL CO KRW500 | open=4675.0 | high=4680.0 | low=4580.0 | close=4625.0 | priceCloseUSD=3.4838348518101268 | volume=8018.0
[SAVED 5,142] 8016.TW | date=2026-10-20 | assetKey=@SITRO2 | name=SITRONIX TECHNOLOG TWD10 | open=295.0 | high=296.5 | low=288.0 | close=288.5 | priceCloseUSD=8.833705762436603 | volume=433374.0
[SAVED 5,143] 9955.TW | date=2026-10-20 | assetKey=@SUPER51 | name=SUPER DRAGON TECHN TWD10 | open=22.399999618530273 | high=22.450000762939453 | low=22.149999618530273 | close=22.149999618530273 | priceCloseUSD=0.678220378745856 | volume=169623.0
[SAVED 5,144] 600060.SS | date=2026-10-20 | assetKey=@QINGD8 | name=HISENSE VISUAL TEC 'A'CNY1 | open=27.459999084472656 | high=27.59000015258789 | low=26.829999923706055 | close=26.899999618530273 | priceCloseUSD=4.0351613760182605 | volume=5864112.0
[SAVED 5,145] 3260.TWO | date=2026-10-20 | assetKey=@ADATA1 | name=ADATA TECHNOLOGY C TWD10 | open=335.5 | high=346.5 | low=333.5 | close=335.5 | priceCloseUSD=10.272819006230435 | volume=4289455.0
[SAVED 5,146] 2628.HK | date=2026-10-20 | assetKey=@CHINA280 | name=CHINA LIFE INS CO 'H'CNY1 | open=23.31999969482422 | high=23.600000381469727 | low=22.899999618530273 | close=23.020000457763672 | priceCloseUSD=2.933066948119284 | volume=53300815.0
[SAVED 5,147] BKT.AX | date=2026-10-20 | assetKey=@MOKUT1 | name=BLACK ROCK MINING NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007687469503074124 | volume=893690.0
[SAVED 5,148] SDC.BK | date=2026-10-20 | assetKey=@SAMAR21 | name=SAMART DIGITAL PCL THB0.10 (LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005948840032233739 | volume=562645.0
[SAVED 5,149] 5077.KL | date=2026-10-20 | assetKey=@MALAY81 | name=MAYBULK BERHAD NPV | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.08942790757338666 | volume=81100.0
[SAVED 5,150] PTX.AX | date=2026-10-20 | assetKey=@VIRAX4 | name=PRESCIENT THERAPEU NPV | open=0.0560000017285347 | high=0.061000000685453415 | low=0.0560000017285347 | close=0.057999998331069946 | priceCloseUSD=0.04053392916040552 | volume=189701.0
[SAVED 5,151] 1926.T | date=2026-10-20 | assetKey=@RAITO1 | name=RAITO KOGYO CO LTD NPV | open=960.0 | high=964.0 | low=947.0 | close=949.0 | priceCloseUSD=6.002947535167392 | volume=348300.0
[SAVED 5,152] 7498.KL | date=2026-10-20 | assetKey=@RALCO1 | name=RALCO CORP BHD NPV | open=1.0199999809265137 | high=1.0299999713897705 | low=1.0199999809265137 | close=1.0299999713897705 | priceCloseUSD=0.25235819132975357 | volume=45200.0
[SAVED 5,153] 9948.T | date=2026-10-20 | assetKey=@ARCSC1 | name=ARCS COMPANY LTD NPV | open=3405.0 | high=3455.0 | low=3395.0 | close=3440.0 | priceCloseUSD=21.75989412115472 | volume=67800.0
[SAVED 5,154] 6266.TWO | date=2026-10-20 | assetKey=@TOPUN1 | name=TOP UNION ELECTRIO TWD10 | open=24.950000762939453 | high=25.049999237060547 | low=24.899999618530273 | close=24.899999618530273 | priceCloseUSD=0.7624238132231546 | volume=82011.0
[SAVED 5,155] RAM.BK | date=2026-10-20 | assetKey=@RAMKA2 | name=RAMKAMHAENG HOSPIT THB0.1 (LOCAL) | open=17.200000762939453 | high=17.200000762939453 | low=17.100000381469727 | close=17.200000762939453 | priceCloseUSD=0.5116002769002826 | volume=30104.0
[SAVED 5,156] SVOA.BK | date=2026-10-20 | assetKey=@SVOAT1 | name=SVOA THB1(LOCAL) | open=2.059999942779541 | high=2.059999942779541 | low=2.0199999809265137 | close=2.0399999618530273 | priceCloseUSD=0.060678168550395706 | volume=645610.0
[SAVED 5,157] 8960.T | date=2026-10-20 | assetKey=@UNITE45 | name=UNITED URBAN INVES REIT | open=150900.0 | high=151000.0 | low=149400.0 | close=149900.0 | priceCloseUSD=948.2000374305501 | volume=6480.0
[SAVED 5,158] 7145.KL | date=2026-10-20 | assetKey=@PRINS2 | name=TXCD BERHAD NPV | open=0.1899999976158142 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.04900159264076071 | volume=248800.0
[SAVED 5,159] 4119.TW | date=2026-10-20 | assetKey=@SCIPH4 | name=SCI PHARMTECH INC TWD10 | open=51.70000076293945 | high=52.900001525878906 | low=51.70000076293945 | close=52.79999923706055 | priceCloseUSD=1.6167059186033623 | volume=107817.0
[SAVED 5,160] 4022.T | date=2026-10-20 | assetKey=@RASAI2 | name=RASA INDUSTRIES NPV | open=1777.0 | high=1781.0 | low=1662.0 | close=1674.0 | priceCloseUSD=10.58897173221308 | volume=785300.0
[SAVED 5,161] 0229.HK | date=2026-10-20 | assetKey=@RAYMO6 | name=RAYMOND INDUSTRIAL NPV | open=0.75 | high=0.75 | low=0.7350000143051147 | close=0.7450000047683716 | priceCloseUSD=0.0949233208897642 | volume=110000.0
[SAVED 5,162] 8844.T | date=2026-10-20 | assetKey=@RECRU7 | name=COSMOS INITIA CO NPV | open=1148.0 | high=1149.0 | low=1119.0 | close=1123.0 | priceCloseUSD=7.103593342458357 | volume=63700.0
[SAVED 5,163] 2302.TW | date=2026-10-20 | assetKey=@RECTR2 | name=RECTRON TWD10 | open=42.45000076293945 | high=44.25 | low=42.400001525878906 | close=42.79999923706055 | priceCloseUSD=1.3105116114131854 | volume=1614868.0
[SAVED 5,164] 9296.KL | date=2026-10-20 | assetKey=@RCECA1 | name=RCE CAPITAL BERHAD NPV | open=0.9399999976158142 | high=0.949999988079071 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.23030748139558196 | volume=151800.0
[SAVED 5,165] 0575.HK | date=2026-10-20 | assetKey=@REGEN24 | name=REGENT PAC GP LTD USD0.001 | open=0.875 | high=0.8799999952316284 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.1121241897929034 | volume=90000.0
[SAVED 5,166] REH.AX | date=2026-10-20 | assetKey=@REECE4 | name=REECE LIMITED NPV | open=17.360000610351562 | high=17.6299991607666 | low=17.219999313354492 | close=17.389999389648438 | priceCloseUSD=12.153190062798778 | volume=411505.0
[SAVED 5,167] 8566.T | date=2026-10-20 | assetKey=@RICOH6 | name=RICOH LEASING NPV | open=6410.0 | high=6420.0 | low=6270.0 | close=6300.0 | priceCloseUSD=39.85096888467289 | volume=36500.0
[SAVED 5,168] 7938.T | date=2026-10-20 | assetKey=@REGAL23 | name=REGAL CORPORATION NPV | open=2070.0 | high=2070.0 | low=2063.0 | close=2070.0 | priceCloseUSD=13.093889776392519 | volume=2100.0
[SAVED 5,169] 0078.HK | date=2026-10-20 | assetKey=@REGAL24 | name=REGAL HOTELS INTL HKD0.10 | open=0.4000000059604645 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.05223967916272869 | volume=218200.0
[SAVED 5,170] 000619.SZ | date=2026-10-20 | assetKey=@WUHUC1 | name=CONCH (ANHUI) ENER 'A'CNY1 | open=4.96999979019165 | high=4.980000019073486 | low=4.820000171661377 | close=4.880000114440918 | priceCloseUSD=0.7320293031971637 | volume=5334300.0
[SAVED 5,171] PGW.NZ | date=2026-10-20 | assetKey=@PYNEG1 | name=PGG WRIGHTSON LTD NPV | open=2.1600000858306885 | high=2.1600000858306885 | low=2.109999895095825 | close=2.140000104904175 | priceCloseUSD=1.2160473672345287 | volume=13415.0
[SAVED 5,172] KSC.AX | date=2026-10-20 | assetKey=@KSCOR1 | name=K & S CORPORATION NPV | open=3.009999990463257 | high=3.009999990463257 | low=3.0 | close=3.0 | priceCloseUSD=2.0965826031080392 | volume=183.0
[SAVED 5,173] 4715.KL | date=2026-10-20 | assetKey=@RESOR15 | name=GENTING MALAYSIA B NPV | open=1.2200000286102295 | high=1.2300000190734863 | low=1.190000057220459 | close=1.2000000476837158 | priceCloseUSD=0.2940095631463705 | volume=5182100.0
[SAVED 5,174] 3941.T | date=2026-10-20 | assetKey=@RENGO2 | name=RENGO CO NPV | open=1595.0 | high=1607.0 | low=1584.0 | close=1597.0 | priceCloseUSD=10.101904334733746 | volume=1281900.0
[SAVED 5,175] 8029.T | date=2026-10-20 | assetKey=@LOOKI1 | name=LOOK HOLDINGS INCO NPV | open=2720.0 | high=2739.0 | low=2690.0 | close=2690.0 | priceCloseUSD=17.01573115869366 | volume=17400.0
[SAVED 5,176] 6272.T | date=2026-10-20 | assetKey=@RHEON1 | name=RHEON AUTO MACHNRY NPV | open=1473.0 | high=1478.0 | low=1451.0 | close=1451.0 | priceCloseUSD=9.178373944707992 | volume=57900.0
[SAVED 5,177] 1515.TW | date=2026-10-20 | assetKey=@REXON1 | name=REXON INDUSTRIAL TWD10 | open=28.350000381469727 | high=28.649999618530273 | low=27.850000381469727 | close=27.950000762939453 | priceCloseUSD=0.8558131119573161 | volume=449827.0
[SAVED 5,178] 1423.TW | date=2026-10-20 | assetKey=@REWAR1 | name=REWARD WOOL TWD10 | open=34.0 | high=34.45000076293945 | low=34.0 | close=34.25 | priceCloseUSD=1.048715502126356 | volume=5005.0
[SAVED 5,179] RIM.AX | date=2026-10-20 | assetKey=@RIMFI2 | name=RIMFIRE PACIFIC MI NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.009999999776482582 | priceCloseUSD=0.0069886085208192205 | volume=510377.0
[SAVED 5,180] BSL.SI | date=2026-10-20 | assetKey=@RAFFL5 | name=RAFFLES MEDICAL NPV | open=0.8199999928474426 | high=0.824999988079071 | low=0.8050000071525574 | close=0.8199999928474426 | priceCloseUSD=0.6415472305822533 | volume=5660300.0
[SAVED 5,181] 7525.T | date=2026-10-20 | assetKey=@RIXCO1 | name=RIX CORP NPV | open=3460.0 | high=3460.0 | low=3415.0 | close=3415.0 | priceCloseUSD=21.60175535573935 | volume=12200.0
[SAVED 5,182] 7769.T | date=2026-10-20 | assetKey=@RHYTH3 | name=RHYTHM CO LTD NPV | open=3795.0 | high=3795.0 | low=3750.0 | close=3750.0 | priceCloseUSD=23.72081481230529 | volume=14900.0
[SAVED 5,183] APURE.BK | date=2026-10-20 | assetKey=@AGRIP3 | name=AGRIPURE HOLDINGS THB0.7(LOCAL) | open=2.0999999046325684 | high=2.119999885559082 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.06246281889797908 | volume=76800.0
[SAVED 5,184] 7752.T | date=2026-10-20 | assetKey=@RICOH7 | name=RICOH CO NPV | open=1793.0 | high=1800.0 | low=1765.0 | close=1777.0 | priceCloseUSD=11.2405034457244 | volume=2002400.0
[SAVED 5,185] RIC.AX | date=2026-10-20 | assetKey=@RIDLE1 | name=RIDLEY CORP LTD NPV | open=2.6600000858306885 | high=2.6600000858306885 | low=2.5950000286102295 | close=2.609999895095825 | priceCloseUSD=1.8240267913905714 | volume=1001967.0
[SAVED 5,186] 000760.KS | date=2026-10-20 | assetKey=@RIFAI1 | name=RIFA CO LTD KRW5000 | open=11110.0 | high=12000.0 | low=11110.0 | close=12000.0 | priceCloseUSD=9.039139074966815 | volume=1069.0
[SAVED 5,187] 1506.TW | date=2026-10-20 | assetKey=@RIGHT6 | name=RIGHT WAY INDL TWD10 | open=9.510000228881836 | high=9.680000305175781 | low=9.510000228881836 | close=9.579999923706055 | priceCloseUSD=0.29333414395211227 | volume=64324.0
[SAVED 5,188] 8226.T | date=2026-10-20 | assetKey=@RIKEI1 | name=RIKEI CORPORATION NPV | open=375.0 | high=377.0 | low=365.0 | close=365.0 | priceCloseUSD=2.3088259750643814 | volume=78400.0
[SAVED 5,189] 7734.T | date=2026-10-20 | assetKey=@RIKEN3 | name=RIKEN KEIKI CO LTD NPV | open=3510.0 | high=3510.0 | low=3405.0 | close=3425.0 | priceCloseUSD=21.665010861905497 | volume=137000.0
[SAVED 5,190] 4220.T | date=2026-10-20 | assetKey=@RIKEN4 | name=RIKEN TECHNOS CORP NPV | open=2508.0 | high=2509.0 | low=2416.0 | close=2419.0 | priceCloseUSD=15.301506941591065 | volume=121600.0
[SAVED 5,191] 4526.T | date=2026-10-20 | assetKey=@RIKEN5 | name=RIKEN VITAMIN CO NPV | open=3205.0 | high=3230.0 | low=3190.0 | close=3200.0 | priceCloseUSD=20.24176197316718 | volume=33700.0
[FAILED] 5987.T | $0959.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $9997.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $POOL.JK: possibly delisted; no timezone found | $0239.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8270.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $DNK.NH: possibly delisted; no timezone found | $0185.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8885.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5DM.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5DN.SI: possibly delisted; no timezone found | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2320.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
31 Failed downloads: | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['POOL.JK', 'DNK.NH', '5DN.SI', '066410.KQ']: possibly delisted; no timezone found
[FAILED] 5GI.SI | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5533.KL | $5533.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] OGC.BK | $0959.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $9997.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $POOL.JK: possibly delisted; no timezone found | $0239.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8270.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $DNK.NH: possibly delisted; no timezone found | $0185.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8885.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5DM.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5DN.SI: possibly delisted; no timezone found | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2320.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
31 Failed downloads: | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['POOL.JK', 'DNK.NH', '5DN.SI', '066410.KQ']: possibly delisted; no timezone found
[FAILED] OHTL.BK | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1182.HK | $1182.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0309.HK | $0309.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 4022.KL | $0959.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $9997.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $POOL.JK: possibly delisted; no timezone found | $0239.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8270.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $DNK.NH: possibly delisted; no timezone found | $0185.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8885.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5DM.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5DN.SI: possibly delisted; no timezone found | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2320.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
31 Failed downloads: | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['POOL.JK', 'DNK.NH', '5DN.SI', '066410.KQ']: possibly delisted; no timezone found
[FAILED] 0239.HK | $0239.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0959.HK | $0959.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5DM.SI | $5DM.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5DN.SI | $5DN.SI: possibly delisted; no timezone found | ['POOL.JK', 'DNK.NH', '5DN.SI', '066410.KQ']: possibly delisted; no timezone found
[FAILED] 8270.HK | $8270.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 9997.KL | $9997.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1105.HK | $1105.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] DNK.NH | $DNK.NH: possibly delisted; no timezone found | ['POOL.JK', 'DNK.NH', '5DN.SI', '066410.KQ']: possibly delisted; no timezone found
[FAILED] 2320.HK | $2320.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] POLY.JK | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] POOL.JK | $POOL.JK: possibly delisted; no timezone found | ['POOL.JK', 'DNK.NH', '5DN.SI', '066410.KQ']: possibly delisted; no timezone found
[FAILED] 8486.KL | $8486.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2340.HK | $2340.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0399.HK | $0399.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0205.HK | $0205.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 7502.T | $0959.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $9997.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $POOL.JK: possibly delisted; no timezone found | $0239.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8270.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $DNK.NH: possibly delisted; no timezone found | $0185.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8885.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5DM.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5DN.SI: possibly delisted; no timezone found | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2320.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
31 Failed downloads: | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['POOL.JK', 'DNK.NH', '5DN.SI', '066410.KQ']: possibly delisted; no timezone found
[FAILED] PF.BK | $PF.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 001840.KQ | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] ALMI.JK | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 002410.KS | $002410.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 7544.KL | $7544.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] CNKO.JK | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0485.HK | $0485.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8745.KL | $0959.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0205.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $9997.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $POOL.JK: possibly delisted; no timezone found | $0239.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8270.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $DNK.NH: possibly delisted; no timezone found | $0185.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8486.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8885.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0485.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $OHTL.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1182.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5DM.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5DN.SI: possibly delisted; no timezone found | $066410.KQ: possibly delisted; no timezone found | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2320.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $PF.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
31 Failed downloads: | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['POOL.JK', 'DNK.NH', '5DN.SI', '066410.KQ']: possibly delisted; no timezone found
[FAILED] TSTE.BK | $TSTE.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 066410.KQ | $066410.KQ: possibly delisted; no timezone found | ['POOL.JK', 'DNK.NH', '5DN.SI', '066410.KQ']: possibly delisted; no timezone found
[FAILED] 0185.HK | $0185.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8885.KL | $8885.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0959.HK', '7544.KL', '0205.HK', '9997.KL', '0239.HK', 'TSTE.BK', '8270.HK', '0399.HK', '0185.HK', 'ALMI.JK', '0309.HK', 'POLY.JK', '8486.KL', '8885.KL', '0485.HK', 'OHTL.BK', '1105.HK', '2340.HK', '1182.HK', '5DM.SI', '5533.KL', '002410.KS', 'CNKO.JK', '2320.HK', '5GI.SI', '001840.KQ', 'PF.BK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 12/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,192] 5947.T | date=2026-10-20 | assetKey=@RINNA1 | name=RINNAI CORP NPV | open=3427.0 | high=3461.0 | low=3421.0 | close=3454.0 | priceCloseUSD=21.848451829787326 | volume=236500.0
[SAVED 5,193] 8200.T | date=2026-10-20 | assetKey=@RINGE2 | name=RINGER HUT CO LTD NPV | open=2400.0 | high=2400.0 | low=2378.0 | close=2391.0 | priceCloseUSD=15.124391524325851 | volume=50300.0
[SAVED 5,194] 2349.TW | date=2026-10-20 | assetKey=@RITEK5 | name=RITEK CORP TWD10 | open=10.350000381469727 | high=10.600000381469727 | low=10.350000381469727 | close=10.399999618530273 | priceCloseUSD=0.3184420677973981 | volume=1357624.0
[SAVED 5,195] 6413.T | date=2026-10-20 | assetKey=@RISOK4 | name=RISO KAGAKU CORP NPV | open=1109.0 | high=1114.0 | low=1097.0 | close=1114.0 | priceCloseUSD=7.046663386908825 | volume=87100.0
[SAVED 5,196] 2542.KL | date=2026-10-20 | assetKey=@RIVER44 | name=RIVERVIEW RUBBER NPV | open=3.0 | high=3.009999990463257 | low=2.9600000381469727 | close=2.9600000381469727 | priceCloseUSD=0.7252235696228974 | volume=4300.0
[SAVED 5,197] 7765.KL | date=2026-10-20 | assetKey=@RAPID4 | name=RAPID SYNERGY NPV | open=0.6949999928474426 | high=0.699999988079071 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.16905549150735683 | volume=46900.0
[SAVED 5,198] 6823.T | date=2026-10-20 | assetKey=@RIONC1 | name=RION CO LTD NPV | open=3335.0 | high=3345.0 | low=3260.0 | close=3280.0 | priceCloseUSD=20.74780602249636 | volume=54500.0
[SAVED 5,199] 2910.T | date=2026-10-20 | assetKey=@ROCKF4 | name=ROCK FIELD CO LTD NPV | open=1386.0 | high=1392.0 | low=1372.0 | close=1374.0 | priceCloseUSD=8.691306547228658 | volume=71500.0
[SAVED 5,200] RDTX.JK | date=2026-10-20 | assetKey=@RODAV2 | name=RODA VIVATEX IDR500 | open=12600.0 | high=12850.0 | low=12550.0 | close=12800.0 | priceCloseUSD=0.711308696860239 | volume=11700.0
[SAVED 5,201] 6963.T | date=2026-10-20 | assetKey=@ROHMC2 | name=ROHM CO LTD NPV | open=4060.0 | high=4066.0 | low=3888.0 | close=3903.0 | priceCloseUSD=24.688624056647345 | volume=4457900.0
[SAVED 5,202] 4527.T | date=2026-10-20 | assetKey=@ROHTO1 | name=ROHTO PHARM NPV | open=2895.0 | high=2923.5 | low=2886.0 | close=2913.0 | priceCloseUSD=18.426328946198748 | volume=700800.0
[SAVED 5,203] 2266.T | date=2026-10-20 | assetKey=@ROKKO1 | name=ROKKO BUTTER CO NPV | open=1090.0 | high=1094.0 | low=1082.0 | close=1087.0 | priceCloseUSD=6.875873520260226 | volume=42700.0
[SAVED 5,204] 7944.T | date=2026-10-20 | assetKey=@ROLAN4 | name=ROLAND CORPORATION NPV | open=3790.0 | high=3825.0 | low=3755.0 | close=3775.0 | priceCloseUSD=23.878953577720658 | volume=49100.0
[SAVED 5,205] 9945.TW | date=2026-10-20 | assetKey=@RUENT2 | name=RUENTEX DEVELOPMEN TWD10 | open=29.5 | high=30.049999237060547 | low=29.399999618530273 | close=29.5 | priceCloseUSD=0.9032732062110218 | volume=4382134.0
[SAVED 5,206] 1098.HK | date=2026-10-20 | assetKey=@ROADK1 | name=ROAD KING INFRASTR HKD0.10 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.061158647942339474 | volume=34000.0
[SAVED 5,207] 4162.KL | date=2026-10-20 | assetKey=@BRITA45 | name=BRIT AMER TOBA(MY) NPV | open=4.110000133514404 | high=4.130000114440918 | low=4.090000152587891 | close=4.119999885559082 | priceCloseUSD=1.0094327653190143 | volume=120300.0
[SAVED 5,208] 9882.T | date=2026-10-20 | assetKey=@YELLO4 | name=YELLOW HAT LTD NPV | open=1627.0 | high=1640.0 | low=1615.0 | close=1618.0 | priceCloseUSD=10.234740897682656 | volume=114400.0
[SAVED 5,209] 9713.T | date=2026-10-20 | assetKey=@ROYAL82 | name=ROYAL HOTEL LTD NPV | open=908.0 | high=908.0 | low=901.0 | close=901.0 | priceCloseUSD=5.699321105569884 | volume=6700.0
[SAVED 5,210] 8179.T | date=2026-10-20 | assetKey=@ROYAL84 | name=ROYAL HOLDINGS CO NPV | open=1385.0 | high=1400.0 | low=1379.0 | close=1400.0 | priceCloseUSD=8.855770863260641 | volume=282600.0
[SAVED 5,211] 2915.TW | date=2026-10-20 | assetKey=@RUENT3 | name=RUENTEX INDUSTRIES TWD10 | open=58.5 | high=59.20000076293945 | low=57.79999923706055 | close=57.900001525878906 | priceCloseUSD=1.7728650853526677 | volume=1421759.0
[SAVED 5,212] 7453.T | date=2026-10-20 | assetKey=@RYOHI2 | name=RYOHIN KEIKAKU CO NPV | open=4703.0 | high=4758.0 | low=4660.0 | close=4743.0 | priceCloseUSD=30.00208657460373 | volume=2915000.0
[SAVED 5,213] KPO.AX | date=2026-10-20 | assetKey=@INSUR6 | name=KALINA POWER LTD NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011181774414348637 | volume=0.0
[SAVED 5,214] 7803.KL | date=2026-10-20 | assetKey=@RUBBE4 | name=HEXTAR HEALTHCARE NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014700477244592749 | volume=408000.0
[SAVED 5,215] 5851.T | date=2026-10-20 | assetKey=@RYOBI3 | name=RYOBI LTD NPV | open=2663.0 | high=2684.0 | low=2621.0 | close=2633.0 | priceCloseUSD=16.65517477354662 | volume=114100.0
[SAVED 5,216] 8084.T | date=2026-10-20 | assetKey=@RYODE2 | name=RYODEN CORPORATION NPV | open=2539.0 | high=2539.0 | low=2427.0 | close=2445.0 | priceCloseUSD=15.465971257623048 | volume=93300.0
[SAVED 5,217] 5304.T | date=2026-10-20 | assetKey=@SECCO1 | name=SEC CARBON LIMITED NPV | open=2278.0 | high=2327.0 | low=2270.0 | close=2280.0 | priceCloseUSD=14.422255405881616 | volume=43000.0
[SAVED 5,218] 4548.T | date=2026-10-20 | assetKey=@SEIKA2 | name=SEIKAGAKU CORP NPV | open=573.0 | high=576.0 | low=566.0 | close=567.0 | priceCloseUSD=3.58658719962056 | volume=228200.0
[SAVED 5,219] 6273.T | date=2026-10-20 | assetKey=@SMCCO2 | name=SMC CORP NPV | open=66650.0 | high=66980.0 | low=65040.0 | close=65820.0 | priceCloseUSD=416.3477415855824 | volume=197300.0
[SAVED 5,220] 4951.T | date=2026-10-20 | assetKey=@STCHE1 | name=S.T.CORPORATION NPV | open=1510.0 | high=1517.0 | low=1501.0 | close=1509.0 | priceCloseUSD=9.545255880471649 | volume=26800.0
[SAVED 5,221] 2805.T | date=2026-10-20 | assetKey=@SBFOO1 | name=S&B FOODS INC NPV | open=6350.0 | high=6350.0 | low=5950.0 | close=6000.0 | priceCloseUSD=37.95330369968846 | volume=100500.0
[SAVED 5,222] 0529.HK | date=2026-10-20 | assetKey=@SISIN4 | name=SIS INTL HLDGS HKD0.10 | open=1.684999942779541 | high=1.684999942779541 | low=1.684999942779541 | close=1.684999942779541 | priceCloseUSD=0.2146923345556562 | volume=26000.0
[SAVED 5,223] 001250.KS | date=2026-10-20 | assetKey=@SSANG8 | name=GS GLOBAL CORP KRW2500 | open=3255.0 | high=3335.0 | low=3055.0 | close=3105.0 | priceCloseUSD=2.3388772356476633 | volume=902067.0
[SAVED 5,224] 028050.KS | date=2026-10-20 | assetKey=@SAMSU34 | name=SAMSUNG E&A CO LTD KRW5000 | open=44500.0 | high=45500.0 | low=43100.0 | close=43600.0 | priceCloseUSD=32.84220530571276 | volume=897499.0
[SAVED 5,225] 000410.SZ | date=2026-10-20 | assetKey=@SHENY9 | name=SHENYANG MACHINE T 'A'CNY1 | open=4.820000171661377 | high=4.900000095367432 | low=4.809999942779541 | close=4.880000114440918 | priceCloseUSD=0.7320293031971637 | volume=9828000.0
[SAVED 5,226] 600740.SS | date=2026-10-20 | assetKey=@SHANX14 | name=SHANXI COKING COAL 'A'CNY1 | open=3.549999952316284 | high=3.559999942779541 | low=3.450000047683716 | close=3.490000009536743 | priceCloseUSD=0.5235209457432498 | volume=23701148.0
[SAVED 5,227] 600757.SS | date=2026-10-20 | assetKey=@SWORL2 | name=CHANGJIANG PUBLISH 'A'CNY1 | open=8.039999961853027 | high=8.069999694824219 | low=7.840000152587891 | close=8.039999961853027 | priceCloseUSD=1.206048244212956 | volume=14503400.0
[SAVED 5,228] ADS.AX | date=2026-10-20 | assetKey=@OPTUM2 | name=ADSLOT LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006988609008967898 | volume=0.0
[SAVED 5,229] 014970.KQ | date=2026-10-20 | assetKey=@SAMRY1 | name=SAM RYOONG KRW500 | open=4170.0 | high=4190.0 | low=4020.0 | close=4070.0 | priceCloseUSD=3.0657746695929116 | volume=4693.0
[SAVED 5,230] 005070.KS | date=2026-10-20 | assetKey=@SAEHA2 | name=COSMO ADVANCED MAT KRW1000 | open=44300.0 | high=45100.0 | low=42400.0 | close=42550.0 | priceCloseUSD=32.05128063665317 | volume=114362.0
[SAVED 5,231] 024940.KQ | date=2026-10-20 | assetKey=@SAEKW1 | name=PNPOONGNYUN CO LTD KRW500.00 | open=2015.0 | high=2055.0 | low=1998.0 | close=2005.0 | priceCloseUSD=1.5102894871090387 | volume=37420.0
[SAVED 5,232] 9003.T | date=2026-10-20 | assetKey=@SAGAM6 | name=SOTETSU HOLDINGS NPV | open=2549.0 | high=2562.0 | low=2523.0 | close=2533.0 | priceCloseUSD=16.022619711885145 | volume=222800.0
[SAVED 5,233] 5194.T | date=2026-10-20 | assetKey=@SAGAM7 | name=SAGAMI RUBBER INDS NPV | open=617.0 | high=617.0 | low=606.0 | close=607.0 | priceCloseUSD=3.8396092242851494 | volume=9000.0
[SAVED 5,234] 9900.T | date=2026-10-20 | assetKey=@SAGAM8 | name=SAGAMI HOLDINGS CO NPV | open=1120.0 | high=1148.0 | low=1120.0 | close=1145.0 | priceCloseUSD=7.242755456023882 | volume=138700.0
[SAVED 5,235] SUC.BK | date=2026-10-20 | assetKey=@SAHAU2 | name=SAHA-UNION THB10(LOCAL) | open=27.5 | high=27.5 | low=27.25 | close=27.25 | priceCloseUSD=0.8105294725085924 | volume=30702.0
[SAVED 5,236] SMPC.BK | date=2026-10-20 | assetKey=@SAHAM2 | name=SAHAMITR PRESSURE THB1(LOCAL) | open=9.5 | high=9.5 | low=9.449999809265137 | close=9.449999809265137 | priceCloseUSD=0.281082692132476 | volume=70409.0
[SAVED 5,237] 3123.T | date=2026-10-20 | assetKey=@SAIBO1 | name=SAIBO CO LTD NPV | open=635.0 | high=640.0 | low=617.0 | close=630.0 | priceCloseUSD=3.9850968884672886 | volume=5300.0
[SAVED 5,238] 9536.T | date=2026-10-20 | assetKey=@SAIBU2 | name=SAIBU GAS HOLDINGS NPV | open=2412.0 | high=2418.0 | low=2388.0 | close=2406.0 | priceCloseUSD=15.219274783575074 | volume=67900.0
[SAVED 5,239] 007160.KS | date=2026-10-20 | assetKey=@SAJOI1 | name=SAJO INDUSTRIES KRW5000 | open=44900.0 | high=45850.0 | low=43950.0 | close=44350.0 | priceCloseUSD=33.407151497898184 | volume=7684.0
[SAVED 5,240] 8254.T | date=2026-10-20 | assetKey=@SAIKA1 | name=SAIKAYA CO LTD NPV | open=246.0 | high=249.0 | low=240.0 | close=240.0 | priceCloseUSD=1.5181321479875385 | volume=420900.0
[SAVED 5,241] 7992.T | date=2026-10-20 | assetKey=@SAILO1 | name=SAILOR PEN CO NPV | open=104.0 | high=104.0 | low=99.0 | close=99.0 | priceCloseUSD=0.6262295110448596 | volume=212800.0
[SAVED 5,242] SULI.JK | date=2026-10-20 | assetKey=@SUMAL1 | name=PT SLJ GLOBAL TBK IDR1000 | open=61.0 | high=66.0 | low=61.0 | close=63.0 | priceCloseUSD=0.0035009724923589884 | volume=6544500.0
[SAVED 5,243] 9039.T | date=2026-10-20 | assetKey=@SAKAI2 | name=SAKAI MOVING SERVI NPV | open=3030.0 | high=3055.0 | low=3015.0 | close=3030.0 | priceCloseUSD=19.166418368342672 | volume=48700.0
[SAVED 5,244] 6518.T | date=2026-10-20 | assetKey=@SANSO2 | name=SANSO ELECTRIC CO NPV | open=1708.0 | high=1723.0 | low=1650.0 | close=1650.0 | priceCloseUSD=10.437158517414327 | volume=7100.0
[SAVED 5,245] 027970.KS | date=2026-10-20 | assetKey=@SERIM1 | name=HANKUK PAPER MFG KRW5000 | open=2340.0 | high=2360.0 | low=2270.0 | close=2275.0 | priceCloseUSD=1.713670116295792 | volume=29002.0
[SAVED 5,246] 021820.KS | date=2026-10-20 | assetKey=@SEWON6 | name=SEWON PRECISION KRW500 | open=11600.0 | high=11600.0 | low=10840.0 | close=10970.0 | priceCloseUSD=8.26327963769883 | volume=4536.0
[SAVED 5,247] 3011.T | date=2026-10-20 | assetKey=@MATSU49 | name=BANNERS CO LTD NPV | open=142.0 | high=145.0 | low=141.0 | close=144.0 | priceCloseUSD=0.9108792887925231 | volume=10000.0
[SAVED 5,248] SIRI.BK | date=2026-10-20 | assetKey=@SANSI3 | name=SANSIRI THB1.07(LOCAL) | open=1.440000057220459 | high=1.440000057220459 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.04253420562103943 | volume=23011129.0
[SAVED 5,249] 7888.T | date=2026-10-20 | assetKey=@SANKO7 | name=SANKO GOSEI LTD NPV | open=829.0 | high=836.0 | low=820.0 | close=823.0 | priceCloseUSD=5.205928157473934 | volume=100900.0
[SAVED 5,250] 000698.SZ | date=2026-10-20 | assetKey=@SHENY10 | name=SHENYANG CHEMICAL 'A'CNY1 | open=3.559999942779541 | high=3.5299999713897705 | low=3.4600000381469727 | close=3.509999990463257 | priceCloseUSD=0.5265210629068269 | volume=2035200.0
[SAVED 5,251] 4078.T | date=2026-10-20 | assetKey=@SAKAI3 | name=SAKAI CHEMICAL IND NPV | open=3540.0 | high=3545.0 | low=3430.0 | close=3440.0 | priceCloseUSD=21.75989412115472 | volume=174900.0
[SAVED 5,252] 6358.T | date=2026-10-20 | assetKey=@SAKAI4 | name=SAKAI HEAVY INDS NPV | open=2054.0 | high=2068.0 | low=2022.0 | close=2024.0 | priceCloseUSD=12.802914448028242 | volume=24800.0
[SAVED 5,253] 1377.T | date=2026-10-20 | assetKey=@SAKAT1 | name=SAKATA SEED CORP NPV | open=4225.0 | high=4240.0 | low=4185.0 | close=4200.0 | priceCloseUSD=26.567312589781924 | volume=74400.0
[SAVED 5,254] 4633.T | date=2026-10-20 | assetKey=@SAKAT2 | name=SAKATA INX CORP NPV | open=2693.0 | high=2697.0 | low=2639.0 | close=2648.0 | priceCloseUSD=16.75005803279584 | volume=129200.0
[SAVED 5,255] 0336.HK | date=2026-10-20 | assetKey=@LEAPT5 | name=HUABAO INTL HLDG HKD0.10 | open=3.200000047683716 | high=3.265000104904175 | low=3.140000104904175 | close=3.25 | priceCloseUSD=0.4140950213653352 | volume=2443000.0
[SAVED 5,256] 000600.SZ | date=2026-10-20 | assetKey=@SHIJI4 | name=H/JIONTO ENERGY IN 'A'CNY1 | open=6.519999980926514 | high=6.769999980926514 | low=6.579999923706055 | close=6.659999847412109 | priceCloseUSD=0.9990399453408308 | volume=13534845.0
[SAVED 5,257] 5189.T | date=2026-10-20 | assetKey=@SAKUR14 | name=SAKURA RUBBER CO NPV | open=3355.0 | high=3365.0 | low=3320.0 | close=3350.0 | priceCloseUSD=21.190594565659392 | volume=3100.0
[SAVED 5,258] 600825.SS | date=2026-10-20 | assetKey=@HUALI4 | name=SHANGHAI XINHUA ME 'A'CNY1 | open=14.949999809265137 | high=15.710000038146973 | low=14.770000457763672 | close=15.1899995803833 | priceCloseUSD=2.2785910958256435 | volume=169387688.0
[SAVED 5,259] 600846.SS | date=2026-10-20 | assetKey=@STONG1 | name=S/TONGJI SCI & TEC 'A'CNY1 | open=10.420000076293945 | high=10.5 | low=10.329999923706055 | close=10.449999809265137 | priceCloseUSD=1.5675626843019548 | volume=988500.0
[SAVED 5,260] 5126.KL | date=2026-10-20 | assetKey=@SARAW4 | name=SARAWAK OIL PALMS NPV | open=5.170000076293945 | high=5.210000038146973 | low=5.119999885559082 | close=5.170000076293945 | priceCloseUSD=1.2666911695811194 | volume=125900.0
[SAVED 5,261] 9984.T | date=2026-10-20 | assetKey=@SOFTB17 | name=SOFTBANK GROUP CO NPV | open=4733.0 | high=4734.0 | low=4520.0 | close=4554.0 | priceCloseUSD=28.80655750806354 | volume=50425000.0
[SAVED 5,262] 006110.KS | date=2026-10-20 | assetKey=@SAMAA1 | name=SAM-A ALUMINIUM KRW500 | open=83000.0 | high=88600.0 | low=76400.0 | close=83800.0 | priceCloseUSD=63.12332120685159 | volume=277981.0
[SAVED 5,263] 0069.HK | date=2026-10-20 | assetKey=@SHANG25 | name=SHANGRI-LA ASIA HKD1 | open=3.875 | high=3.880000114440918 | low=3.8350000381469727 | close=3.8350000381469727 | priceCloseUSD=0.4886321300715483 | volume=90000.0
[SAVED 5,264] 004690.KS | date=2026-10-20 | assetKey=@SAMCH6 | name=SAMCHULLY KRW5000 | open=127000.0 | high=127000.0 | low=122800.0 | close=124000.0 | priceCloseUSD=93.40443710799042 | volume=4267.0
[SAVED 5,265] SAMART.BK | date=2026-10-20 | assetKey=@SAMAR23 | name=SAMART CORP THB1(LOCAL) | open=5.650000095367432 | high=5.650000095367432 | low=5.599999904632568 | close=5.599999904632568 | priceCloseUSD=0.16656752178899095 | volume=266403.0
[SAVED 5,266] 004450.KS | date=2026-10-20 | assetKey=@SAMHW4 | name=SAM HWA CROWN KRW5000 | open=28250.0 | high=28400.0 | low=27500.0 | close=27850.0 | priceCloseUSD=20.978335269818817 | volume=794.0
[SAVED 5,267] 013700.KS | date=2026-10-20 | assetKey=@SAMWH3 | name=CAMUS ENGINEERING KRW500.00 | open=1587.0 | high=1587.0 | low=1532.0 | close=1570.0 | priceCloseUSD=1.1826206956414915 | volume=70037.0
[SAVED 5,268] 005090.KS | date=2026-10-20 | assetKey=@SAMKW1 | name=SGC ENERGY CO LTD KRW5000 | open=39800.0 | high=39800.0 | low=37350.0 | close=38200.0 | priceCloseUSD=28.774592721977694 | volume=67181.0
[SAVED 5,269] 005500.KS | date=2026-10-20 | assetKey=@SAMJI4 | name=SAM JIN PHARM KRW1000 | open=19900.0 | high=19900.0 | low=18930.0 | close=19200.0 | priceCloseUSD=14.462622519946905 | volume=24505.0
[SAVED 5,270] 005610.KS | date=2026-10-20 | assetKey=@SAMLI4 | name=SAMLIP CO LTD KRW5000 | open=40350.0 | high=41000.0 | low=40100.0 | close=40750.0 | priceCloseUSD=30.69540977540814 | volume=1618.0
[SAVED 5,271] 004560.KS | date=2026-10-20 | assetKey=@BNGST2 | name=HYUNDAI BNG STEEL KRW5000 | open=11320.0 | high=11550.0 | low=11000.0 | close=11190.0 | priceCloseUSD=8.428997187406555 | volume=26928.0
[SAVED 5,272] 4243.KL | date=2026-10-20 | assetKey=@WTKHO2 | name=WTK HOLDINGS BHD NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9049999713897705 | close=0.9049999713897705 | priceCloseUSD=0.22173219638564098 | volume=368300.0
[SAVED 5,273] RSG.AX | date=2026-10-20 | assetKey=@RESOL8 | name=RESOLUTE MINING NPV | open=1.100000023841858 | high=1.125 | low=1.0750000476837158 | close=1.1150000095367432 | priceCloseUSD=0.7792298741533445 | volume=5198801.0
[SAVED 5,274] 006400.KS | date=2026-10-20 | assetKey=@SAMSU45 | name=SAMSUNG SDI KRW5000 | open=587000.0 | high=595000.0 | low=553500.0 | close=556000.0 | priceCloseUSD=418.81344380679576 | volume=727781.0
[SAVED 5,275] 014130.KS | date=2026-10-20 | assetKey=@HANEX2 | name=HAN EXPRESS KRW500 | open=2460.0 | high=2460.0 | low=2355.0 | close=2375.0 | priceCloseUSD=1.7889962752538489 | volume=19088.0
[SAVED 5,276] 009150.KS | date=2026-10-20 | assetKey=@SAMSU46 | name=SAMSUNG ELEC MECH KRW5000 | open=1168000.0 | high=1206000.0 | low=1128000.0 | close=1155000.0 | priceCloseUSD=870.0171359655559 | volume=740952.0
[SAVED 5,277] 006280.KS | date=2026-10-20 | assetKey=@GREEN80 | name=GC BIOPH CORP KRW5000 | open=129300.0 | high=134400.0 | low=128600.0 | close=132700.0 | priceCloseUSD=99.95781293734136 | volume=33057.0
[SAVED 5,278] 005930.KS | date=2026-10-20 | assetKey=@SAMSU48 | name=SAMSUNG ELECTRONIC KRW100 | open=219500.0 | high=219500.0 | low=208750.0 | close=211500.0 | priceCloseUSD=159.3148261962901 | volume=17602165.0
[SAVED 5,279] 001360.KS | date=2026-10-20 | assetKey=@SAMSU49 | name=SAMSUNG PHARMACEUT KRW500 | open=1288.0 | high=1318.0 | low=1280.0 | close=1310.0 | priceCloseUSD=0.9867726823505439 | volume=208994.0
[SAVED 5,280] 013360.KS | date=2026-10-20 | assetKey=@ILSUN6 | name=IL SUNG CONSTR CO KRW500 | open=1298.0 | high=1315.0 | low=1265.0 | close=1277.0 | priceCloseUSD=0.9619150498943853 | volume=96410.0
[SAVED 5,281] 000070.KS | date=2026-10-20 | assetKey=@SAMYA5 | name=SAMYANG HOLDINGS KRW5000 | open=54700.0 | high=54900.0 | low=53100.0 | close=53300.0 | priceCloseUSD=40.14884272464427 | volume=7762.0
[SAVED 5,282] 003230.KS | date=2026-10-20 | assetKey=@SAMYA6 | name=SAMYANG FOODS KRW5000 | open=1231000.0 | high=1260000.0 | low=1209000.0 | close=1221000.0 | priceCloseUSD=919.7324008778734 | volume=28923.0
[SAVED 5,283] 002170.KS | date=2026-10-20 | assetKey=@SAMYA7 | name=SYTS CORPORATION KRW5000 | open=52900.0 | high=52900.0 | low=52200.0 | close=52600.0 | priceCloseUSD=39.62155961193787 | volume=417.0
[SAVED 5,284] 004920.KS | date=2026-10-20 | assetKey=@SAMYO5 | name=CITECH CO LTD KRW500 | open=6860.0 | high=7000.0 | low=6660.0 | close=6790.0 | priceCloseUSD=5.114646193252056 | volume=6563.0
[SAVED 5,285] 000520.KS | date=2026-10-20 | assetKey=@SAMIL4 | name=SAMIL PHARMACEUTIC KRW500.00 | open=8170.0 | high=8240.0 | low=7940.0 | close=7990.0 | priceCloseUSD=6.018560100748737 | volume=50240.0
[SAVED 5,286] 1604.TW | date=2026-10-20 | assetKey=@SAMPO5 | name=SAMPO CORP TWD10 | open=23.25 | high=23.450000762939453 | low=23.25 | close=23.299999237060547 | priceCloseUSD=0.7134327123923404 | volume=102819.0
[SAVED 5,287] 600651.SS | date=2026-10-20 | assetKey=@SFEIL2 | name=S/FEILO ACOUSTICS 'A'CNY1 | open=4.699999809265137 | high=4.78000020980835 | low=4.679999828338623 | close=4.78000020980835 | priceCloseUSD=0.7170287173792782 | volume=11214652.0
[SAVED 5,288] AAU.AX | date=2026-10-20 | assetKey=@SOUTH146 | name=ANTILLES GOLD LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.005499999970197678 | priceCloseUSD=0.003843734751537062 | volume=1673437.0
[SAVED 5,289] 010140.KS | date=2026-10-20 | assetKey=@SAMSU53 | name=SAMSUNG HEAVY IND KRW1000 | open=18140.0 | high=18140.0 | low=17270.0 | close=17320.0 | priceCloseUSD=13.046490731535437 | volume=3727846.0
[SAVED 5,290] 003720.KS | date=2026-10-20 | assetKey=@SAMYO6 | name=SAMYOUNG CO LTD KRW500.00 | open=5790.0 | high=5870.0 | low=5520.0 | close=5650.0 | priceCloseUSD=4.255927981130209 | volume=153213.0
[SAVED 5,291] 012450.KS | date=2026-10-20 | assetKey=@SAMSU58 | name=HANWHA AEROSPACE C KRW5000 | open=883000.0 | high=890000.0 | low=790000.0 | close=799000.0 | priceCloseUSD=601.8560100748738 | volume=266510.0
[SAVED 5,292] 8097.T | date=2026-10-20 | assetKey=@SANAI2 | name=SAN-AI OBBLI CO LT NPV | open=2493.0 | high=2522.0 | low=2483.0 | close=2494.0 | priceCloseUSD=15.775923237837171 | volume=112900.0
[SAVED 5,293] 011420.KS | date=2026-10-20 | assetKey=@SANGL2 | name=GALAXIA SM INC KRW500 | open=1211.0 | high=1246.0 | low=1204.0 | close=1219.0 | priceCloseUSD=0.9182258776987123 | volume=19988.0
[SAVED 5,294] 8381.T | date=2026-10-20 | assetKey=@SANIN1 | name=SAN-IN GODO BANK NPV | open=2239.0 | high=2244.0 | low=2148.0 | close=2153.0 | priceCloseUSD=13.618910477571543 | volume=671600.0
[SAVED 5,295] 9052.T | date=2026-10-20 | assetKey=@SANYO15 | name=SANYO ELEC RAILWAY NPV | open=1927.0 | high=1931.0 | low=1915.0 | close=1925.0 | priceCloseUSD=12.176684936983381 | volume=28400.0
[SAVED 5,296] 5757.T | date=2026-10-20 | assetKey=@SANET1 | name=CK SAN-ETSU CO LTD NPV | open=4785.0 | high=4785.0 | low=4555.0 | close=4645.0 | priceCloseUSD=29.382182614175484 | volume=50800.0
[SAVED 5,297] 0521.HK | date=2026-10-20 | assetKey=@SHOUG6 | name=CWT INTERNATIONAL NPV | open=0.20000000298023224 | high=0.20200000703334808 | low=0.1940000057220459 | close=0.20000000298023224 | priceCloseUSD=0.02548277092528196 | volume=23370000.0
[SAVED 5,298] 000029.SZ | date=2026-10-20 | assetKey=@SHNSE2 | name=SHN SEZ REAL EST 'A'CNY1 | open=20.959999084472656 | high=20.56999969482422 | low=20.0 | close=20.200000762939453 | priceCloseUSD=3.0301213394071467 | volume=4141850.0
[SAVED 5,299] 023600.KQ | date=2026-10-20 | assetKey=@SAMBO1 | name=SAMBO CORRUG-BOARD KRW500 | open=8990.0 | high=9000.0 | low=8740.0 | close=8970.0 | priceCloseUSD=6.756756458537694 | volume=8150.0
[SAVED 5,300] SAMTEL.BK | date=2026-10-20 | assetKey=@SAMAR24 | name=SAMART TELCOMS THB1(LOCAL) | open=3.2200000286102295 | high=3.2200000286102295 | low=3.119999885559082 | close=3.119999885559082 | priceCloseUSD=0.09280190317317694 | volume=272225.0
[SAVED 5,301] 600703.SS | date=2026-10-20 | assetKey=@HUBEI24 | name=SANAN OPTOELECTRON 'A'CNY1 | open=9.649999618530273 | high=10.029999732971191 | low=9.640000343322754 | close=9.960000038146973 | priceCloseUSD=1.4940597780300984 | volume=72818370.0
[SAVED 5,302] 8206.KL | date=2026-10-20 | assetKey=@FOCAL5 | name=ECO WORLD DEVL GRP NPV | open=1.909999966621399 | high=1.9199999570846558 | low=1.899999976158142 | close=1.9199999570846558 | priceCloseUSD=0.47041527182696796 | volume=182500.0
[SAVED 5,303] 009620.KQ | date=2026-10-20 | assetKey=@SAMBO2 | name=SAMBO INDUSTRIAL C KRW500 | open=4570.0 | high=4675.0 | low=4480.0 | close=4540.0 | priceCloseUSD=3.4198076166957785 | volume=11914.0
[SAVED 5,304] SAN.NZ | date=2026-10-20 | assetKey=@SANFO2 | name=SANFORD NPV | open=5.889999866485596 | high=6.119999885559082 | low=5.889999866485596 | close=6.0 | priceCloseUSD=3.4094784325881546 | volume=57645.0
[SAVED 5,305] 8130.T | date=2026-10-20 | assetKey=@SANGE1 | name=SANGETSU CORP NPV | open=3190.0 | high=3195.0 | low=3165.0 | close=3185.0 | priceCloseUSD=20.146878713917957 | volume=64900.0
[SAVED 5,306] 6707.T | date=2026-10-20 | assetKey=@SANKE4 | name=SANKEN ELECTRIC CO NPV | open=6116.0 | high=6160.0 | low=5861.0 | close=5900.0 | priceCloseUSD=37.320748638026984 | volume=217100.0
[SAVED 5,307] 1961.T | date=2026-10-20 | assetKey=@SANKI1 | name=SANKI ENGINEERING NPV | open=2624.0 | high=2629.0 | low=2511.0 | close=2518.0 | priceCloseUSD=15.927736452635925 | volume=360700.0
[SAVED 5,308] 6964.T | date=2026-10-20 | assetKey=@SANKO9 | name=SANKO CO LTD NPV | open=686.0 | high=686.0 | low=680.0 | close=680.0 | priceCloseUSD=4.301374419298026 | volume=2600.0
[SAVED 5,309] 1972.T | date=2026-10-20 | assetKey=@SANKO11 | name=SANKO METAL INDL NPV | open=1260.0 | high=1269.0 | low=1249.0 | close=1252.0 | priceCloseUSD=7.919589372001659 | volume=21200.0
[SAVED 5,310] 6379.T | date=2026-10-20 | assetKey=@SHINK9 | name=RAIZNEXT CORP NPV | open=1037.0 | high=1037.0 | low=1000.0 | close=1008.0 | priceCloseUSD=6.376155021547661 | volume=326200.0
[SAVED 5,311] 5985.T | date=2026-10-20 | assetKey=@SUNCA2 | name=SUNCALL CORP NPV | open=2250.0 | high=2258.0 | low=2079.0 | close=2095.0 | priceCloseUSD=13.252028541807888 | volume=1003700.0
[SAVED 5,312] 6444.T | date=2026-10-20 | assetKey=@SANDE13 | name=SANDEN CORPORATION NPV | open=174.0 | high=175.0 | low=170.0 | close=175.0 | priceCloseUSD=1.1069713579075802 | volume=60400.0
[SAVED 5,313] 8018.T | date=2026-10-20 | assetKey=@SANKY12 | name=SANKYO SEIKO CO NPV | open=842.0 | high=852.0 | low=834.0 | close=844.0 | priceCloseUSD=5.3387647204228434 | volume=42200.0
[SAVED 5,314] 9065.T | date=2026-10-20 | assetKey=@SANKY13 | name=SANKYU INC NPV | open=1641.0 | high=1651.0 | low=1635.0 | close=1638.0 | priceCloseUSD=10.36125191001495 | volume=633000.0
[SAVED 5,315] 6417.T | date=2026-10-20 | assetKey=@SANKY14 | name=SANKYO CO LTD NPV | open=2192.0 | high=2202.0 | low=2178.0 | close=2192.5 | priceCloseUSD=13.868769726927825 | volume=673800.0
[SAVED 5,316] 002290.KQ | date=2026-10-20 | assetKey=@SAMIL5 | name=SAMIL ENTERPRISE C KRW500 | open=3250.0 | high=3250.0 | low=3200.0 | close=3210.0 | priceCloseUSD=2.417969702553623 | volume=11713.0
[SAVED 5,317] 9366.T | date=2026-10-20 | assetKey=@SANRI2 | name=SANRITSU CORP NPV | open=1201.0 | high=1207.0 | low=1177.0 | close=1178.0 | priceCloseUSD=7.451498626372168 | volume=13500.0
[SAVED 5,318] 6584.T | date=2026-10-20 | assetKey=@SANOH1 | name=SANOH INDUSTRIAL NPV | open=737.0 | high=738.0 | low=711.0 | close=712.0 | priceCloseUSD=4.5037920390296975 | volume=428000.0
[SAVED 5,319] 7486.T | date=2026-10-20 | assetKey=@SANRI3 | name=SANRIN CO LTD NPV | open=817.0 | high=827.0 | low=805.0 | close=827.0 | priceCloseUSD=5.231230359940393 | volume=4300.0
[SAVED 5,320] 1307.TW | date=2026-10-20 | assetKey=@SANFA1 | name=SAN FANG CHEMICAL TWD10 | open=30.950000762939453 | high=31.149999618530273 | low=30.649999618530273 | close=30.700000762939453 | priceCloseUSD=0.9400165464346147 | volume=928036.0
[SAVED 5,321] 8136.T | date=2026-10-20 | assetKey=@SANRI4 | name=SANRIO CO LTD NPV | open=1335.0 | high=1352.0 | low=1322.0 | close=1351.5 | priceCloseUSD=8.548981658354826 | volume=11890600.0
[SAVED 5,322] 8150.T | date=2026-10-20 | assetKey=@SANSH4 | name=SANSHIN ELECTRONIC NPV | open=3500.0 | high=3515.0 | low=3365.0 | close=3400.0 | priceCloseUSD=21.506872096490127 | volume=99600.0
[SAVED 5,323] 6357.T | date=2026-10-20 | assetKey=@SANSE3 | name=SANSEI TECHNOLOGIE NPV | open=2611.0 | high=2611.0 | low=2547.0 | close=2547.0 | priceCloseUSD=16.111177420517752 | volume=24700.0
[SAVED 5,324] 8119.T | date=2026-10-20 | assetKey=@SANYE2 | name=SANYEI CORP NPV | open=775.0 | high=775.0 | low=769.0 | close=771.0 | priceCloseUSD=4.876999525409968 | volume=2900.0
[SAVED 5,325] 4251.KL | date=2026-10-20 | assetKey=@IBERH1 | name=I-BERHAD NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.051451669899711734 | volume=326300.0
[SAVED 5,326] 4536.T | date=2026-10-20 | assetKey=@SANTE4 | name=SANTEN PHARM CO NPV | open=1720.5 | high=1738.5 | low=1718.5 | close=1727.5 | priceCloseUSD=10.927388690201969 | volume=652500.0
[SAVED 5,327] STO.AX | date=2026-10-20 | assetKey=@SANTO10 | name=SANTOS LIMITED NPV | open=9.289999961853027 | high=9.300000190734863 | low=9.180000305175781 | close=9.260000228881836 | priceCloseUSD=6.4714517948833725 | volume=6150827.0
[SAVED 5,328] 5929.T | date=2026-10-20 | assetKey=@SANWA12 | name=SANWA HOLDINGS NPV | open=3634.0 | high=3657.0 | low=3618.0 | close=3631.0 | priceCloseUSD=22.968074288928133 | volume=632900.0
[SAVED 5,329] 4471.T | date=2026-10-20 | assetKey=@SANYO20 | name=SANYO CHEMICAL IND NPV | open=1712.0 | high=1729.0 | low=1656.0 | close=1661.0 | priceCloseUSD=10.50673957419709 | volume=347700.0
[SAVED 5,330] 1960.T | date=2026-10-20 | assetKey=@SANYO23 | name=SANYO ENG & CONST NPV | open=1635.0 | high=1636.0 | low=1570.0 | close=1576.0 | priceCloseUSD=9.969067771784836 | volume=25600.0
[SAVED 5,331] 5958.T | date=2026-10-20 | assetKey=@SANYO24 | name=SANYO INDUSTRIES NPV | open=4325.0 | high=4335.0 | low=4310.0 | close=4325.0 | priceCloseUSD=27.358006416858768 | volume=3600.0
[SAVED 5,332] 8011.T | date=2026-10-20 | assetKey=@SANYO25 | name=SANYO SHOKAI NPV | open=1230.0 | high=1237.0 | low=1218.0 | close=1218.0 | priceCloseUSD=7.704520651036757 | volume=145600.0
[SAVED 5,333] 2501.T | date=2026-10-20 | assetKey=@SAPPO6 | name=SAPPORO BREWERIES NPV | open=1979.0 | high=2002.0 | low=1968.5 | close=1999.0 | priceCloseUSD=12.644775682612872 | volume=655200.0
[SAVED 5,334] 6516.T | date=2026-10-20 | assetKey=@SANYO28 | name=SANYO DENKI CO NPV | open=5300.0 | high=5310.0 | low=5060.0 | close=5090.0 | priceCloseUSD=32.19705263856905 | volume=94000.0
[SAVED 5,335] 8542.T | date=2026-10-20 | assetKey=@TOMAT2 | name=TOMATO BANK NPV | open=1823.0 | high=1836.0 | low=1768.0 | close=1770.0 | priceCloseUSD=11.196224591408097 | volume=48700.0
[SAVED 5,336] OEC.AX | date=2026-10-20 | assetKey=@ORBIT9 | name=ORBITAL CORP LTD NPV | open=0.11500000208616257 | high=0.125 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08386330224983066 | volume=74394.0
[SAVED 5,337] 1826.T | date=2026-10-20 | assetKey=@SATAC1 | name=SATA CONSTRUCTION NPV | open=1076.0 | high=1076.0 | low=1068.0 | close=1075.0 | priceCloseUSD=6.7999669128608495 | volume=800.0
[SAVED 5,338] 2814.T | date=2026-10-20 | assetKey=@SATOF2 | name=SATO FOODS INDUSTR NPV | open=1850.0 | high=1850.0 | low=1832.0 | close=1832.0 | priceCloseUSD=11.58840872963821 | volume=1700.0
[SAVED 5,339] 6287.T | date=2026-10-20 | assetKey=@SATOC1 | name=SATO CORP(JP) NPV | open=2702.0 | high=2725.0 | low=2685.0 | close=2686.0 | priceCloseUSD=16.990428956227202 | volume=60100.0
[SAVED 5,340] 8163.T | date=2026-10-20 | assetKey=@SATOR2 | name=SRS HLDS CO LTD NPV | open=1651.0 | high=1689.0 | low=1650.0 | close=1684.0 | priceCloseUSD=10.652227238379227 | volume=296300.0
[SAVED 5,341] 8065.T | date=2026-10-20 | assetKey=@SATOS5 | name=SATO SHOJI CORP NPV | open=2870.0 | high=2870.0 | low=2746.0 | close=2764.0 | priceCloseUSD=17.48382190432315 | volume=86000.0
[SAVED 5,342] 1614.TW | date=2026-10-20 | assetKey=@SANYO32 | name=SANYO ELECTRIC(TW) TWD10 | open=31.149999618530273 | high=31.600000381469727 | low=31.149999618530273 | close=31.299999237060547 | priceCloseUSD=0.958388158144482 | volume=37907.0
[SAVED 5,343] 600880.SS | date=2026-10-20 | assetKey=@CHENG29 | name=CHENGDU B-RAY MEDI 'A'CNY1 | open=4.050000190734863 | high=4.130000114440918 | low=4.0 | close=4.050000190734863 | priceCloseUSD=0.6075243336160614 | volume=29632288.0
[SAVED 5,344] 900915.SS | date=2026-10-20 | assetKey=@SFORE1 | name=ZHONGLU CO. LTD. 'B'CNY1 | open=0.22599999606609344 | high=0.2290000021457672 | low=0.2199999988079071 | close=0.22300000488758087 | priceCloseUSD=0.03345133900873319 | volume=202300.0
[SAVED 5,345] 4731.KL | date=2026-10-20 | assetKey=@SCIEN6 | name=SCIENTEX BERHAD NPV | open=3.569999933242798 | high=3.5799999237060547 | low=3.5299999713897705 | close=3.5399999618530273 | priceCloseUSD=0.8673281674709558 | volume=738600.0
[SAVED 5,346] 000563.SZ | date=2026-10-20 | assetKey=@SHAAN8 | name=SHAANXI INTERNATIO 'A'CNY1 | open=2.940000057220459 | high=2.950000047683716 | low=2.890000104904175 | close=2.9100000858306885 | priceCloseUSD=0.43651747647107886 | volume=33898750.0
[SAVED 5,347] 000554.SZ | date=2026-10-20 | assetKey=@CHINA281 | name=SINOPEC SD TAI PET 'A'CNY1 | open=6.139999866485596 | high=6.199999809265137 | low=6.110000133514404 | close=6.179999828338623 | priceCloseUSD=0.9270370618865453 | volume=7590400.0
[SAVED 5,348] 000510.SZ | date=2026-10-20 | assetKey=@SICHU29 | name=SICHUAN XINJINLU G 'A'CNY1 | open=13.680000305175781 | high=13.800000190734863 | low=13.029999732971191 | close=13.489999771118164 | priceCloseUSD=2.0235809223362846 | volume=30138101.0
[SAVED 5,349] 000534.SZ | date=2026-10-20 | assetKey=@SHANT2 | name=WEDGE INDUSTRIAL C 'A'CNY1 | open=19.020000457763672 | high=19.450000762939453 | low=18.84000015258789 | close=19.190000534057617 | priceCloseUSD=2.878615243825415 | volume=7683436.0
[SAVED 5,350] 000027.SZ | date=2026-10-20 | assetKey=@SHNEN1 | name=SHN ENERGY GROUP 'A'CNY1 | open=6.190000057220459 | high=6.300000190734863 | low=6.159999847412109 | close=6.199999809265137 | priceCloseUSD=0.9300371790501224 | volume=19606200.0
[SAVED 5,351] 000031.SZ | date=2026-10-20 | assetKey=@SHNBA1 | name=GRANDJOY HOLDINGS 'A'CNY1 | open=2.1600000858306885 | high=2.190000057220459 | low=2.119999885559082 | close=2.1500000953674316 | priceCloseUSD=0.32251291696249634 | volume=36408206.0
[SAVED 5,352] 000042.SZ | date=2026-10-20 | assetKey=@SHNCH2 | name=SHN CENTRALCON INV 'A'CNY1 | open=7.929999828338623 | high=7.579999923706055 | low=7.389999866485596 | close=7.480000019073486 | priceCloseUSD=1.1220448921043622 | volume=5324300.0
[SAVED 5,353] 200058.SZ | date=2026-10-20 | assetKey=@SHNSE3 | name=SHN SEG CO 'B'CNY1 | open=1.6200000047683716 | high=1.6200000047683716 | low=1.5700000524520874 | close=1.600000023841858 | priceCloseUSD=0.24000960555358217 | volume=392825.0
[SAVED 5,354] 000058.SZ | date=2026-10-20 | assetKey=@SHNSE4 | name=SHN SEG CO 'A'CNY1 | open=7.099999904632568 | high=7.320000171661377 | low=7.110000133514404 | close=7.159999847412109 | priceCloseUSD=1.0740429459586935 | volume=11244964.0
[SAVED 5,355] 001914.SZ | date=2026-10-20 | assetKey=@SHNNA1 | name=CHINA MERCHANTS P 'A'CNY1 | open=8.850000381469727 | high=9.100000381469727 | low=8.84000015258789 | close=8.930000305175781 | priceCloseUSD=1.339553636813225 | volume=7157100.0
[SAVED 5,356] 000055.SZ | date=2026-10-20 | assetKey=@FANGD1 | name=CHINA FANGDA GP CO 'A'CNY1 | open=3.8499999046325684 | high=3.799999952316284 | low=3.680000066757202 | close=3.7300000190734863 | priceCloseUSD=0.5595223874703926 | volume=12835009.0
[SAVED 5,357] 000032.SZ | date=2026-10-20 | assetKey=@SHNSE5 | name=SHENZHEN SED INDUS 'A'CNY1 | open=12.829999923706055 | high=13.3100004196167 | low=12.350000381469727 | close=12.680000305175781 | priceCloseUSD=1.9020761414471947 | volume=93366911.0
[SAVED 5,358] 1138.HK | date=2026-10-20 | assetKey=@CHINA282 | name=COSCO SHIPPING ENE 'H'CNY1 | open=17.299999237060547 | high=17.489999771118164 | low=16.8799991607666 | close=17.1299991607666 | priceCloseUSD=2.1825991902971755 | volume=26310000.0
[SAVED 5,359] 7459.T | date=2026-10-20 | assetKey=@KURAY2 | name=MEDIPAL HLDG CORP NPV | open=3117.0 | high=3156.0 | low=3106.0 | close=3156.0 | priceCloseUSD=19.96343774603613 | volume=263100.0
[SAVED 5,360] 029530.KS | date=2026-10-20 | assetKey=@SINDO1 | name=SINDOH CO LTD KRW5000 | open=38700.0 | high=38700.0 | low=37800.0 | close=38500.0 | priceCloseUSD=29.000571198851866 | volume=4323.0
[SAVED 5,361] 2032.TW | date=2026-10-20 | assetKey=@SINKA1 | name=SINKANG INDUSTRIES TWD10 | open=18.299999237060547 | high=18.299999237060547 | low=17.950000762939453 | close=18.149999618530273 | priceCloseUSD=0.5557426558697852 | volume=435811.0
[SAVED 5,362] 000509.SZ | date=2026-10-20 | assetKey=@SICHU31 | name=HUASU HOLDINGS 'A'CNY1 | open=3.309999942779541 | high=3.319999933242798 | low=3.200000047683716 | close=3.2699999809265137 | priceCloseUSD=0.4905196211796842 | volume=16570400.0
[SAVED 5,363] FFG.AX | date=2026-10-20 | assetKey=@ATECH3 | name=FATFISH GROUP LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004892026224919415 | volume=0.0
[SAVED 5,364] 011300.KS | date=2026-10-20 | assetKey=@SEONG1 | name=WOOSUNG MATERIALS KRW1000 | open=2560.0 | high=2560.0 | low=2430.0 | close=2530.0 | priceCloseUSD=1.9057518216388367 | volume=17210.0
[SAVED 5,365] 600779.SS | date=2026-10-20 | assetKey=@SICHU32 | name=SICHUAN SWELLFUN 'A'CNY1 | open=26.010000228881836 | high=26.350000381469727 | low=25.799999237060547 | close=26.09000015258789 | priceCloseUSD=3.913656595129171 | volume=2997510.0
[SAVED 5,366] 000655.SZ | date=2026-10-20 | assetKey=@SHAND34 | name=SHANDONG JINLING M 'A'CNY1 | open=6.579999923706055 | high=6.710000038146973 | low=6.619999885559082 | close=6.679999828338623 | priceCloseUSD=1.002040062504408 | volume=4075275.0
[SAVED 5,367] 2029.TW | date=2026-10-20 | assetKey=@SHENG2 | name=SHENG YU STEEL TWD10 | open=21.700000762939453 | high=21.899999618530273 | low=21.649999618530273 | close=21.75 | priceCloseUSD=0.6659726181386347 | volume=152567.0
[SAVED 5,368] 601607.SS | date=2026-10-20 | assetKey=@SPHAR1 | name=SHANGHAI PHARMACEU 'A'CNY1 | open=16.700000762939453 | high=16.790000915527344 | low=16.3799991607666 | close=16.450000762939453 | priceCloseUSD=2.467598834773177 | volume=10219056.0
[SAVED 5,369] 600892.SS | date=2026-10-20 | assetKey=@HUDAT1 | name=DASHENG TIMES CUL. 'A'CNY1 | open=4.239999771118164 | high=4.300000190734863 | low=4.150000095367432 | close=4.199999809265137 | priceCloseUSD=0.630025176578672 | volume=35144900.0
[SAVED 5,370] 600666.SS | date=2026-10-20 | assetKey=@SOUTH147 | name=AURORA OPTOELECTRO 'A'CNY1 | open=3.009999990463257 | high=3.069999933242798 | low=3.0 | close=3.059999942779541 | priceCloseUSD=0.459018355197907 | volume=35269140.0
[SAVED 5,371] 600620.SS | date=2026-10-20 | assetKey=@STIAN1 | name=S/TIANCHEN CO LTD 'A'CNY1 | open=4.090000152587891 | high=4.170000076293945 | low=4.070000171661377 | close=4.139999866485596 | priceCloseUSD=0.6210248250879407 | volume=6041680.0
[SAVED 5,372] 600810.SS | date=2026-10-20 | assetKey=@SHENM1 | name=SHEN MA INDUSTRY 'A'CNY1 | open=6.019999980926514 | high=6.099999904632568 | low=6.010000228881836 | close=6.059999942779541 | priceCloseUSD=0.9090363589050827 | volume=3561528.0
[SAVED 5,373] 4887.T | date=2026-10-20 | assetKey=@SAWAI1 | name=SAWAI GROUP HOLDIN NPV | open=1650.5 | high=1673.0 | low=1650.0 | close=1672.0 | priceCloseUSD=10.57632063097985 | volume=491800.0
[SAVED 5,374] 600835.SS | date=2026-10-20 | assetKey=@SHANG26 | name=SHANGHAI MECHANIC 'A'CNY1 | open=16.65999984741211 | high=17.920000076293945 | low=16.59000015258789 | close=17.420000076293945 | priceCloseUSD=2.6131045529708836 | volume=9622560.0
[SAVED 5,375] Z59.SI | date=2026-10-20 | assetKey=@SEAVI1 | name=YOMA STRATEGIC HLD NPV | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.05946047363626673 | volume=10000.0
[SAVED 5,376] TL.BK | date=2026-10-20 | assetKey=@SEAHO2 | name=TECHLEAD NPN PCL THB1(LOCAL) | open=0.4699999988079071 | high=0.47999998927116394 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.014277216077360974 | volume=237800.0
[SAVED 5,377] F17.SI | date=2026-10-20 | assetKey=@GUOCO13 | name=GUOCOLAND NPV | open=2.1500000953674316 | high=2.1500000953674316 | low=2.0999999046325684 | close=2.130000114440918 | priceCloseUSD=1.66645815424255 | volume=130300.0
[SAVED 5,378] 4286.KL | date=2026-10-20 | assetKey=@SEALI3 | name=SEAL INC NPV | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.16170525973050376 | volume=68100.0
[SAVED 5,379] 2206.TW | date=2026-10-20 | assetKey=@SANYA1 | name=SANYANG MOTOR CO TWD10 | open=62.79999923706055 | high=64.0999984741211 | low=62.599998474121094 | close=63.900001525878906 | priceCloseUSD=1.9565816696667737 | volume=467744.0
[SAVED 5,380] 0719.HK | date=2026-10-20 | assetKey=@SHAND35 | name=SHANDONG XINHUA PH 'H'CNY1 | open=5.5 | high=5.519999980926514 | low=5.460000038146973 | close=5.510000228881836 | priceCloseUSD=0.7020503576928695 | volume=274000.0
[SAVED 5,381] 900943.SS | date=2026-10-20 | assetKey=@SKAIK2 | name=SHANGHAI KAI KAI I 'B'CNY1 | open=0.4020000100135803 | high=0.4090000092983246 | low=0.4020000100135803 | close=0.40700000524520874 | priceCloseUSD=0.06105244328975296 | volume=66900.0
[SAVED 5,382] 9741.KL | date=2026-10-20 | assetKey=@STSTE1 | name=ROHAS TECNIC BHD NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.039201272652247335 | volume=98100.0
[SAVED 5,383] 0731.HK | date=2026-10-20 | assetKey=@SAMSO5 | name=C&D NEWIN PAPER & HKD0.05 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.032490531838031245 | volume=140000.0
[SAVED 5,384] 8567.KL | date=2026-10-20 | assetKey=@SALCO2 | name=SALCON BERHAD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.04900159264076071 | volume=37200.0
[SAVED 5,385] 9735.T | date=2026-10-20 | assetKey=@SECOM5 | name=SECOM CO NPV | open=6648.0 | high=6720.0 | low=6631.0 | close=6720.0 | priceCloseUSD=42.50770014365108 | volume=1107800.0
[SAVED 5,386] KGI.BK | date=2026-10-20 | assetKey=@KGISE5 | name=KGI SECURITIES THA THB1(LOCAL) | open=4.71999979019165 | high=4.760000228881836 | low=4.699999809265137 | close=4.71999979019165 | priceCloseUSD=0.14039262165815433 | volume=889184.0
[SAVED 5,387] 9795.T | date=2026-10-20 | assetKey=@STEPC1 | name=STEP CO LTD NPV | open=2269.0 | high=2272.0 | low=2251.0 | close=2269.0 | priceCloseUSD=14.352674349098853 | volume=17600.0
[SAVED 5,388] 7743.T | date=2026-10-20 | assetKey=@SEEDC3 | name=SEED CO(MACHINERY) NPV | open=786.0 | high=787.0 | low=786.0 | close=786.0 | priceCloseUSD=4.971882784659188 | volume=30000.0
[SAVED 5,389] 004060.KS | date=2026-10-20 | assetKey=@SEGYE2 | name=SG CORPORATION KRW5000 | open=2190.0 | high=2190.0 | low=2105.0 | close=2120.0 | priceCloseUSD=1.596914569910804 | volume=35181.0
[SAVED 5,390] 2351.TW | date=2026-10-20 | assetKey=@SDICO1 | name=SDI CORP TWD10 | open=202.0 | high=209.0 | low=193.5 | close=195.5 | priceCloseUSD=5.986098705567958 | volume=1827514.0
[SAVED 5,391] 9925.TW | date=2026-10-20 | assetKey=@TAIWA68 | name=TAIWAN SHIN KONG S TWD10 | open=39.400001525878906 | high=39.54999923706055 | low=39.400001525878906 | close=39.5 | priceCloseUSD=1.2094675134011987 | volume=441223.0
[SAVED 5,392] 6144.T | date=2026-10-20 | assetKey=@SEIBU2 | name=SEIBU ELEC & MACH NPV | open=2535.0 | high=2549.0 | low=2500.0 | close=2501.0 | priceCloseUSD=15.820202092153474 | volume=16300.0
[SAVED 5,393] 021050.KS | date=2026-10-20 | assetKey=@SEOWO1 | name=SEOWON KRW500 | open=1055.0 | high=1055.0 | low=1001.0 | close=1020.0 | priceCloseUSD=0.7683268213721792 | volume=125995.0
[SAVED 5,394] 6286.T | date=2026-10-20 | assetKey=@SEIKO6 | name=SEIKO CORP(MACHINE NPV | open=1537.0 | high=1542.0 | low=1513.0 | close=1513.0 | priceCloseUSD=9.570558082938106 | volume=4200.0
[SAVED 5,395] 6653.T | date=2026-10-20 | assetKey=@SEIKO7 | name=SEIKO ELECTRIC CO NPV | open=2017.0 | high=2017.0 | low=1881.0 | close=1883.0 | priceCloseUSD=11.911011811085562 | volume=165300.0
[SAVED 5,396] XPG.BK | date=2026-10-20 | assetKey=@SEAMI2 | name=XSPRING CAPITAL THB0.5(LOCAL) | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5 | close=0.5199999809265137 | priceCloseUSD=0.015466983862196157 | volume=10810502.0
[SAVED 5,397] 8061.T | date=2026-10-20 | assetKey=@SEIKA3 | name=SEIKA CORP NPV | open=2987.0 | high=3010.0 | low=2851.0 | close=2851.0 | priceCloseUSD=18.034144807968634 | volume=113900.0
[SAVED 5,398] 1898.T | date=2026-10-20 | assetKey=@SEIKI1 | name=SEIKITOKYU KOGYO NPV | open=1452.0 | high=1457.0 | low=1441.0 | close=1446.0 | priceCloseUSD=9.146746191624919 | volume=139500.0
[SAVED 5,399] 9878.T | date=2026-10-20 | assetKey=@SEKID1 | name=SEKIDO CO LTD NPV | open=370.0 | high=370.0 | low=359.0 | close=359.0 | priceCloseUSD=2.270872671364693 | volume=10100.0
[SAVED 5,400] 9076.T | date=2026-10-20 | assetKey=@SEINO2 | name=SEINO HOLDINGS NPV | open=2680.0 | high=2683.5 | low=2666.0 | close=2669.0 | priceCloseUSD=16.88289459574475 | volume=402400.0
[SAVED 5,401] 3569.T | date=2026-10-20 | assetKey=@SEIRE3 | name=SEIREN CO LTD NPV | open=3550.0 | high=3550.0 | low=3480.0 | close=3505.0 | priceCloseUSD=22.171054911234677 | volume=125600.0
[SAVED 5,402] 4008.T | date=2026-10-20 | assetKey=@SUMIT26 | name=SUMITOMO SEIKA NPV | open=1510.0 | high=1511.0 | low=1461.0 | close=1464.0 | priceCloseUSD=9.260606102723985 | volume=152200.0
[SAVED 5,403] 4204.T | date=2026-10-20 | assetKey=@SEKIS5 | name=SEKISUI CHEMICAL NPV | open=2548.0 | high=2572.5 | low=2547.5 | close=2554.5 | priceCloseUSD=16.158619050142363 | volume=967300.0
[SAVED 5,404] 4212.T | date=2026-10-20 | assetKey=@SEKIS6 | name=SEKISUI JUSHI CORP NPV | open=3150.0 | high=3150.0 | low=3030.0 | close=3045.0 | priceCloseUSD=19.261301627591894 | volume=90500.0
[SAVED 5,405] 4228.T | date=2026-10-20 | assetKey=@SEKIS7 | name=SEKISUI KASEI CO L NPV | open=612.0 | high=612.0 | low=583.0 | close=589.0 | priceCloseUSD=3.725749313186084 | volume=181800.0
[SAVED 5,406] 1928.T | date=2026-10-20 | assetKey=@SEKIS8 | name=SEKISUI HOUSE NPV | open=3427.0 | high=3441.0 | low=3396.0 | close=3423.0 | priceCloseUSD=21.65235976067227 | volume=2099100.0
[SAVED 5,407] 2224.KL | date=2026-10-20 | assetKey=@SELAN5 | name=SELANGOR DREDGING NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.09677814665204591 | volume=13600.0
[SAVED 5,408] 9069.T | date=2026-10-20 | assetKey=@SENKO2 | name=SENKO GROUP HOLDIN NPV | open=2395.5 | high=2395.5 | low=2325.5 | close=2340.5 | priceCloseUSD=14.804951218186808 | volume=232300.0
[SAVED 5,409] SMGR.JK | date=2026-10-20 | assetKey=@SEMEN7 | name=SEMEN INDONESIA IDR100 | open=1295.0 | high=1395.0 | low=1290.0 | close=1385.0 | priceCloseUSD=0.07696582383995554 | volume=21756400.0
[SAVED 5,410] 8165.T | date=2026-10-20 | assetKey=@SENSH1 | name=SENSHUKAI CO NPV | open=97.0 | high=97.0 | low=96.0 | close=97.0 | priceCloseUSD=0.6135784098116301 | volume=147300.0
[SAVED 5,411] 9824.T | date=2026-10-20 | assetKey=@SENSH3 | name=SENSHU ELECTRIC CO NPV | open=8390.0 | high=8390.0 | low=7930.0 | close=7930.0 | priceCloseUSD=50.16161638975492 | volume=77000.0
[SAVED 5,412] 000059.SZ | date=2026-10-20 | assetKey=@LIAON5 | name=NORTH HUAJIN CHEMI 'A'CNY1 | open=5.210000038146973 | high=5.190000057220459 | low=5.070000171661377 | close=5.130000114440918 | priceCloseUSD=0.769530803506095 | volume=22336703.0
[SAVED 5,413] 000692.SZ | date=2026-10-20 | assetKey=@SHENY11 | name=S/HT THERMAL POWER 'A'CNY1 | open=4.659999847412109 | high=4.380000114440918 | low=4.210000038146973 | close=4.260000228881836 | priceCloseUSD=0.6390255995978386 | volume=33031792.0
[SAVED 5,414] 003080.KS | date=2026-10-20 | assetKey=@SUNGB1 | name=SBSUNGBO CO LTD KRW500 | open=2240.0 | high=2240.0 | low=2210.0 | close=2225.0 | priceCloseUSD=1.6760070368167637 | volume=18152.0
[SAVED 5,415] 004410.KS | date=2026-10-20 | assetKey=@SEOUL17 | name=SEOUL FOOD IND KRW1000 | open=1260.0 | high=1278.0 | low=1250.0 | close=1273.0 | priceCloseUSD=0.9589020035360629 | volume=127236.0
[SAVED 5,416] 1316.TW | date=2026-10-20 | assetKey=@SUNYA2 | name=SUN YAD CONSTRUCTI TWD10 | open=10.449999809265137 | high=10.5 | low=10.300000190734863 | close=10.300000190734863 | priceCloseUSD=0.31538014224607513 | volume=790934.0
[SAVED 5,417] 7896.T | date=2026-10-20 | assetKey=@SEVEN7 | name=SEVEN INDUSTRIES NPV | open=501.0 | high=501.0 | low=499.0 | close=499.0 | priceCloseUSD=3.156449757690757 | volume=1800.0
[SAVED 5,418] 900925.SS | date=2026-10-20 | assetKey=@SHANG27 | name=SHANGHAI MECHANIC 'B'CNY1 | open=0.9929999709129333 | high=1.0490000247955322 | low=0.9919999837875366 | close=1.034000039100647 | priceCloseUSD=0.1551062111430716 | volume=955650.0
[SAVED 5,419] 0338.HK | date=2026-10-20 | assetKey=@SINOP17 | name=SINOPEC S/PETROCHE 'H'CNY1 | open=1.1449999809265137 | high=1.1449999809265137 | low=1.1200000047683716 | close=1.125 | priceCloseUSD=0.14334058431876986 | volume=5917000.0
[SAVED 5,420] 600756.SS | date=2026-10-20 | assetKey=@SHAND36 | name=INSPUR SOFTWARE CO 'A'CNY1 | open=13.130000114440918 | high=13.420000076293945 | low=13.0600004196167 | close=13.380000114440918 | priceCloseUSD=2.007080313700828 | volume=4980202.0
[SAVED 5,421] SIPD.JK | date=2026-10-20 | assetKey=@SIERA1 | name=SREEYA SEWU INDONE LKD SHS(IDR3950&IDR1000) | open=560.0 | high=690.0 | low=555.0 | close=690.0 | priceCloseUSD=0.038343984440122256 | volume=492600.0
[SAVED 5,422] 600843.SS | date=2026-10-20 | assetKey=@SHANG29 | name=SHANG GONG GROUP C 'A'CNY1 | open=8.6899995803833 | high=8.819999694824219 | low=8.399999618530273 | close=8.479999542236328 | priceCloseUSD=1.2720508218116522 | volume=57148678.0
[SAVED 5,423] 017390.KS | date=2026-10-20 | assetKey=@SEOUL22 | name=SEOUL CITY GAS CO KRW5000 | open=53000.0 | high=53000.0 | low=51900.0 | close=52200.0 | priceCloseUSD=39.320254976105645 | volume=3598.0
[SAVED 5,424] 000061.SZ | date=2026-10-20 | assetKey=@SHNAG1 | name=SHENZHEN AGRICULTU 'A'CNY1 | open=5.800000190734863 | high=5.789999961853027 | low=5.599999904632568 | close=5.650000095367432 | priceCloseUSD=0.8475339212875347 | volume=16737575.0
[SAVED 5,425] SIAM.BK | date=2026-10-20 | assetKey=@SIAMS12 | name=SIAM STEEL INTL THB1(LOCAL) | open=0.8700000047683716 | high=0.8899999856948853 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.02587745486045435 | volume=21010.0
[SAVED 5,426] 2916.T | date=2026-10-20 | assetKey=@SEMBA5 | name=SEMBA TOHKA INDS NPV | open=722.0 | high=722.0 | low=721.0 | close=721.0 | priceCloseUSD=4.5607219945792306 | volume=600.0
[SAVED 5,427] 900932.SS | date=2026-10-20 | assetKey=@SLUJI2 | name=SHANGHAI LUJIAZ 'B'CNY1 | open=0.3919999897480011 | high=0.3919999897480011 | low=0.38600000739097595 | close=0.3880000114440918 | priceCloseUSD=0.05820233019614385 | volume=490970.0
[SAVED 5,428] 000407.SZ | date=2026-10-20 | assetKey=@SHAND37 | name=SHANDONG SHENGLI 'A'CNY1 | open=4.090000152587891 | high=4.059999942779541 | low=4.0 | close=4.039999961853027 | priceCloseUSD=0.6060242392700552 | volume=11778200.0
[SAVED 5,429] 600848.SS | date=2026-10-20 | assetKey=@SAUTO2 | name=SHANGHAI LINGANG H 'A'CNY1 | open=8.4399995803833 | high=8.5 | low=8.3100004196167 | close=8.350000381469727 | priceCloseUSD=1.2525501675410542 | volume=5236400.0
[SAVED 5,430] 900928.SS | date=2026-10-20 | assetKey=@SAUTO3 | name=SHANGHAI LINGANG H 'B'CNY1 | open=0.5590000152587891 | high=0.5590000152587891 | low=0.5509999990463257 | close=0.5519999861717224 | priceCloseUSD=0.08280331060779571 | volume=149400.0
[SAVED 5,431] 1221.HK | date=2026-10-20 | assetKey=@SINOH1 | name=SINO HOTELS HLDGS HKD1 | open=1.3600000143051147 | high=1.3600000143051147 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.1732828415324716 | volume=2084.0
[SAVED 5,432] 600783.SS | date=2026-10-20 | assetKey=@SISHA1 | name=LUXIN VENTURE CAP 'A'CNY1 | open=13.420000076293945 | high=13.550000190734863 | low=13.100000381469727 | close=13.449999809265137 | priceCloseUSD=2.0175806880091303 | volume=7650030.0
[SAVED 5,433] 900921.SS | date=2026-10-20 | assetKey=@DAYIN1 | name=INNER MONGOLIA JIN 'B'CNY1 | open=0.17599999904632568 | high=0.17800000309944153 | low=0.17499999701976776 | close=0.1770000010728836 | priceCloseUSD=0.026551062379662347 | volume=277100.0
[SAVED 5,434] GST.BK | date=2026-10-20 | assetKey=@SHINS14 | name=THAICOM PUBLIC COM THB5(LOCAL) | open=9.75 | high=9.800000190734863 | low=9.649999618530273 | close=9.699999809265137 | priceCloseUSD=0.28851874233897684 | volume=1186709.0
[SAVED 5,435] 600653.SS | date=2026-10-20 | assetKey=@SSHEN1 | name=LIAONING SHENHUA H 'A'CNY1 | open=1.6100000143051147 | high=1.6399999856948853 | low=1.590000033378601 | close=1.6200000047683716 | priceCloseUSD=0.24300972271715926 | volume=17173200.0
[SAVED 5,436] 600626.SS | date=2026-10-20 | assetKey=@SSHEN2 | name=S/SHENDA CO 'A'CNY1 | open=3.5799999237060547 | high=3.609999895095825 | low=3.5199999809265137 | close=3.559999942779541 | priceCloseUSD=0.5340213558157696 | volume=8136000.0
[SAVED 5,437] 600623.SS | date=2026-10-20 | assetKey=@STYRE1 | name=SHANGHAI HUAYI GRO 'A'CNY1 | open=8.449999809265137 | high=8.449999809265137 | low=8.239999771118164 | close=8.329999923706055 | priceCloseUSD=1.2495499788490416 | volume=10580640.0
[SAVED 5,438] 600692.SS | date=2026-10-20 | assetKey=@SYATO1 | name=SHANGHAI YA TONG 'A'CNY1 | open=6.139999866485596 | high=6.230000019073486 | low=6.099999904632568 | close=6.170000076293945 | priceCloseUSD=0.9255370390689744 | volume=6207600.0
[SAVED 5,439] 600826.SS | date=2026-10-20 | assetKey=@SLANS1 | name=DLG EXHIBITIONS & 'A'CNY1 | open=7.599999904632568 | high=7.650000095367432 | low=7.5 | close=7.630000114440918 | priceCloseUSD=1.1445458065954082 | volume=2649585.0
[SAVED 5,440] 5231.KL | date=2026-10-20 | assetKey=@DIPER1 | name=PBS BERHAD NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023275755865453298 | volume=200000.0
[SAVED 5,441] 900914.SS | date=2026-10-20 | assetKey=@SXINJ1 | name=SHANGHAI JIN JIANG 'B'CNY1 | open=0.4169999957084656 | high=0.4169999957084656 | low=0.41200000047683716 | close=0.41499999165534973 | priceCloseUSD=0.06225248926107836 | volume=31700.0
[SAVED 5,442] 600650.SS | date=2026-10-20 | assetKey=@SXINJ2 | name=SHANGHAI JIN JIANG 'A'CNY1 | open=9.989999771118164 | high=10.140000343322754 | low=9.970000267028809 | close=10.109999656677246 | priceCloseUSD=1.5165606209927087 | volume=1449901.0
[SAVED 5,443] 900901.SS | date=2026-10-20 | assetKey=@SVAEL1 | name=INESA INTELLIGENT 'B'CNY1 | open=0.5630000233650208 | high=0.5740000009536743 | low=0.5550000071525574 | close=0.5690000057220459 | priceCloseUSD=0.08535341556146889 | volume=655892.0
[SAVED 5,444] 900920.SS | date=2026-10-20 | assetKey=@SHANG33 | name=SHANGHAI NEW POWER 'B'CNY1 | open=0.2549999952316284 | high=0.257999986410141 | low=0.2549999952316284 | close=0.25699999928474426 | priceCloseUSD=0.03855154221028874 | volume=63800.0
[SAVED 5,445] 600629.SS | date=2026-10-20 | assetKey=@SHONG1 | name=ARCPLUS GROUP PLC 'A'CNY1 | open=17.15999984741211 | high=19.010000228881836 | low=17.030000686645508 | close=18.860000610351562 | priceCloseUSD=2.8291132748621752 | volume=58617683.0
[SAVED 5,446] 900940.SS | date=2026-10-20 | assetKey=@SWORL3 | name=GREATTOWN HOLDINGS 'B'CNY1 | open=0.20800000429153442 | high=0.20800000429153442 | low=0.20399999618530273 | close=0.2070000022649765 | priceCloseUSD=0.031051242595555195 | volume=28689.0
[SAVED 5,447] 1235.TW | date=2026-10-20 | assetKey=@SHINT3 | name=SHIN TAI INDUSTRY TWD10 | open=30.549999237060547 | high=30.549999237060547 | low=30.5 | close=30.350000381469727 | priceCloseUSD=0.9292997340025727 | volume=16031.0
[SAVED 5,448] 9640.T | date=2026-10-20 | assetKey=@SAISO1 | name=SAISON TECHNOLOGY NPV | open=1945.0 | high=1945.0 | low=1925.0 | close=1940.0 | priceCloseUSD=12.271568196232602 | volume=1100.0
[SAVED 5,449] 1806.TW | date=2026-10-20 | assetKey=@CHAMP16 | name=CHAMPION BUILDING TWD10 | open=8.300000190734863 | high=8.300000190734863 | low=7.940000057220459 | close=7.940000057220459 | priceCloseUSD=0.24311828166105834 | volume=354720.0
[SAVED 5,450] 600850.SS | date=2026-10-20 | assetKey=@SEAST1 | name=CETC DIGITAL TECHN 'A'CNY1 | open=13.520000457763672 | high=13.729999542236328 | low=13.399999618530273 | close=13.670000076293945 | priceCloseUSD=2.050582048336914 | volume=7191360.0
[SAVED 5,451] 6753.T | date=2026-10-20 | assetKey=@SHARP18 | name=SHARP CORP NPV | open=582.2000122070312 | high=593.5 | low=581.0 | close=590.5999755859375 | priceCloseUSD=3.7358700397402793 | volume=2534100.0
[SAVED 5,452] 600760.SS | date=2026-10-20 | assetKey=@SHAND38 | name=AVIC SHENYANG AIRC 'A'CNY1 | open=46.79999923706055 | high=47.2599983215332 | low=46.20000076293945 | close=47.2599983215332 | priceCloseUSD=7.089283366620283 | volume=12744252.0
[SAVED 5,453] 600616.SS | date=2026-10-20 | assetKey=@SFIRS1 | name=SHANGHAI JINFENG W 'A'CNY1 | open=4.389999866485596 | high=4.420000076293945 | low=4.309999942779541 | close=4.349999904632568 | priceCloseUSD=0.6525260910697178 | volume=13500044.0
[SAVED 5,454] 600882.SS | date=2026-10-20 | assetKey=@DACHE1 | name=SHANGHAI MILKGROUN 'A'CNY1 | open=19.239999771118164 | high=19.700000762939453 | low=19.170000076293945 | close=19.5 | priceCloseUSD=2.925117024096642 | volume=5550880.0
[SAVED 5,455] 900908.SS | date=2026-10-20 | assetKey=@SHANG35 | name=SHANGHAI CHLOR-ALK 'B'CNY1 | open=0.5680000185966492 | high=0.5690000057220459 | low=0.5649999976158142 | close=0.5669999718666077 | priceCloseUSD=0.08505339848047853 | volume=252100.0
[SAVED 5,456] 900903.SS | date=2026-10-20 | assetKey=@DAZHO1 | name=DAZHONG TRANS 'B'CNY1 | open=0.17299999296665192 | high=0.17299999296665192 | low=0.17000000178813934 | close=0.17100000381469727 | priceCloseUSD=0.0256510267835365 | volume=378275.0
[SAVED 5,457] 900902.SS | date=2026-10-20 | assetKey=@SHANG36 | name=SHANGHAI SHIBEI HI 'B'CNY1 | open=0.15800000727176666 | high=0.15800000727176666 | low=0.15700000524520874 | close=0.15700000524520874 | priceCloseUSD=0.02355094298082165 | volume=121100.0
[SAVED 5,458] 900909.SS | date=2026-10-20 | assetKey=@STYRE2 | name=SHANGHAI HUAYI GRO 'B'CNY1 | open=0.4970000088214874 | high=0.49900001287460327 | low=0.49399998784065247 | close=0.49799999594688416 | priceCloseUSD=0.07470298800739947 | volume=67600.0
[SAVED 5,459] 900904.SS | date=2026-10-20 | assetKey=@SWING4 | name=SHANGHAI SHENQI PH 'B'CNY1 | open=0.4169999957084656 | high=0.421999990940094 | low=0.41200000047683716 | close=0.4129999876022339 | priceCloseUSD=0.06195247665061521 | volume=81500.0
[SAVED 5,460] 900911.SS | date=2026-10-20 | assetKey=@SJINQ1 | name=S/JINQIAO EPZ DEV 'B'CNY1 | open=0.6890000104904175 | high=0.6909999847412109 | low=0.6850000023841858 | close=0.6890000104904175 | priceCloseUSD=0.10335413642504028 | volume=110917.0
[SAVED 5,461] 9237.KL | date=2026-10-20 | assetKey=@SARAW5 | name=SARAWAK CONSOLIDAT NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.029400954489185498 | volume=821000.0
[SAVED 5,462] 600780.SS | date=2026-10-20 | assetKey=@SHANX15 | name=SHANXI TOP ENERGY 'A'CNY1 | open=6.090000152587891 | high=6.130000114440918 | low=6.019999980926514 | close=6.059999942779541 | priceCloseUSD=0.9090363589050827 | volume=9146995.0
[SAVED 5,463] 600637.SS | date=2026-10-20 | assetKey=@SVAIN1 | name=ORIENTAL PEARL GRO 'A'CNY1 | open=8.239999771118164 | high=8.300000190734863 | low=8.130000114440918 | close=8.25 | priceCloseUSD=1.2375495101947334 | volume=22536297.0
[SAVED 5,464] 600735.SS | date=2026-10-20 | assetKey=@SHAND39 | name=SHANDONG HIKING IN 'A'CNY1 | open=6.190000057220459 | high=6.25 | low=6.059999942779541 | close=6.079999923706055 | priceCloseUSD=0.9120364760686599 | volume=3294700.0
[SAVED 5,465] 900918.SS | date=2026-10-20 | assetKey=@SYAOH1 | name=SHANGHAI YAOHUA PI 'B'CNY1 | open=0.296999990940094 | high=0.30000001192092896 | low=0.2939999997615814 | close=0.29899999499320984 | priceCloseUSD=0.04485179361843328 | volume=31000.0
[SAVED 5,466] 600635.SS | date=2026-10-20 | assetKey=@SDAZH1 | name=S/DAZHONG PUBLIC U 'A'CNY1 | open=4.21999979019165 | high=4.239999771118164 | low=4.179999828338623 | close=4.210000038146973 | priceCloseUSD=0.6315252709246781 | volume=22997440.0
[SAVED 5,467] 5517.KL | date=2026-10-20 | assetKey=@SHANG38 | name=SHANGRI-LA HTLS(M) NPV | open=1.5199999809265137 | high=1.5199999809265137 | low=1.5199999809265137 | close=1.5199999809265137 | priceCloseUSD=0.37241209384725277 | volume=1600.0
[SAVED 5,468] 600838.SS | date=2026-10-20 | assetKey=@SJOIN1 | name=S/JOIN BUY CO 'A'CNY1 | open=8.09000015258789 | high=8.3100004196167 | low=7.960000038146973 | close=8.260000228881836 | priceCloseUSD=1.2390496045407395 | volume=12228600.0
[SAVED 5,469] 600741.SS | date=2026-10-20 | assetKey=@SBUSI1 | name=HUAYU AUTOMOTIVE S 'A'CNY1 | open=15.6899995803833 | high=15.8100004196167 | low=15.380000114440918 | close=15.430000305175781 | priceCloseUSD=2.314592644845439 | volume=17856719.0
[SAVED 5,470] 000717.SZ | date=2026-10-20 | assetKey=@SGISS1 | name=GUANGDONG ZHONGNAN 'A'CNY1 | open=2.1600000858306885 | high=2.140000104904175 | low=2.0899999141693115 | close=2.119999885559082 | priceCloseUSD=0.31801270545291305 | volume=15935800.0
[SAVED 5,471] 2354.TW | date=2026-10-20 | assetKey=@QRUNT1 | name=FOXCONN TECH CO TWD10 | open=61.0 | high=62.599998474121094 | low=61.0 | close=62.0 | priceCloseUSD=1.8984047045790966 | volume=3598011.0
[SAVED 5,472] 600895.SS | date=2026-10-20 | assetKey=@SZHAN1 | name=S/ZHANGJIANG HITEC 'A'CNY1 | open=25.93000030517578 | high=26.600000381469727 | low=25.8700008392334 | close=26.440000534057617 | priceCloseUSD=3.9661587527844233 | volume=11310354.0
[SAVED 5,473] 200488.SZ | date=2026-10-20 | assetKey=@SHAND40 | name=SHANDONG CHENMING 'B'CNY1 | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.08850353679501395 | volume=384500.0
[SAVED 5,474] 200029.SZ | date=2026-10-20 | assetKey=@SHNSE6 | name=SHN SEZ REAL EST 'B'CNY1 | open=4.010000228881836 | high=4.010000228881836 | low=3.930000066757202 | close=4.0 | priceCloseUSD=0.600024004942901 | volume=111400.0
[SAVED 5,475] 000001.SZ | date=2026-10-20 | assetKey=@SHNDE1 | name=PING AN BANK 'A'CNY1 | open=11.40999984741211 | high=11.680000305175781 | low=11.380000114440918 | close=11.4399995803833 | priceCloseUSD=1.7160685911916738 | volume=126006968.0
[SAVED 5,476] 000720.SZ | date=2026-10-20 | assetKey=@SHAND41 | name=SHANDONG XINNENG T 'A'CNY1 | open=3.4200000762939453 | high=3.4000000953674316 | low=3.3299999237060547 | close=3.369999885559082 | priceCloseUSD=0.5055202069975696 | volume=13025900.0
[SAVED 5,477] 000056.SZ | date=2026-10-20 | assetKey=@SHNIN4 | name=SHENZHEN WONGTEE I 'A'CNY1 | open=2.240000009536743 | high=2.1600000858306885 | low=2.0899999141693115 | close=2.0899999141693115 | priceCloseUSD=0.3135125297075474 | volume=66196702.0
[SAVED 5,478] 000034.SZ | date=2026-10-20 | assetKey=@SHNSH1 | name=DIGITAL CHINA GROU 'A'CNY1 | open=20.190000534057617 | high=20.56999969482422 | low=20.010000228881836 | close=20.549999237060547 | priceCloseUSD=3.082623210948657 | volume=10593601.0
[SAVED 5,479] 600718.SS | date=2026-10-20 | assetKey=@DONGR3 | name=NEUSOFT CORPORATIO 'A'CNY1 | open=8.300000190734863 | high=8.359999656677246 | low=8.170000076293945 | close=8.34000015258789 | priceCloseUSD=1.2510500731950478 | volume=8886219.0
[SAVED 5,480] 200037.SZ | date=2026-10-20 | assetKey=@SHNNA2 | name=SHENZHEN NANSHAN P 'B'CNY1 | open=2.1600000858306885 | high=2.140000104904175 | low=2.119999885559082 | close=2.140000104904175 | priceCloseUSD=0.3210128583807078 | volume=207250.0
[SAVED 5,481] 000021.SZ | date=2026-10-20 | assetKey=@SHNKA1 | name=SHENZHEN KAIFA TEC 'A'CNY1 | open=28.989999771118164 | high=29.1299991607666 | low=28.110000610351562 | close=28.700000762939453 | priceCloseUSD=4.305172349910811 | volume=41700220.0
[SAVED 5,482] 600645.SS | date=2026-10-20 | assetKey=@SMETG1 | name=VCANBIO CELL&GENE 'A'CNY1 | open=17.280000686645508 | high=17.739999771118164 | low=17.200000762939453 | close=17.670000076293945 | priceCloseUSD=2.650606053279815 | volume=5761900.0
[SAVED 5,483] 600619.SS | date=2026-10-20 | assetKey=@SHIGH1 | name=S/HIGHLY GROUP CO 'A'CNY1 | open=11.899999618530273 | high=12.029999732971191 | low=11.869999885559082 | close=11.989999771118164 | priceCloseUSD=1.7985719204826969 | volume=7577354.0
[SAVED 5,484] 900910.SS | date=2026-10-20 | assetKey=@SHIGH2 | name=S/HIGHLY GROUP CO 'B'CNY1 | open=0.5709999799728394 | high=0.578000009059906 | low=0.5709999799728394 | close=0.5759999752044678 | priceCloseUSD=0.08640345299229911 | volume=254200.0
[SAVED 5,485] 600639.SS | date=2026-10-20 | assetKey=@SJINQ2 | name=S/JINQIAO EPZ DEV 'A'CNY1 | open=9.470000267028809 | high=9.520000457763672 | low=9.380000114440918 | close=9.449999809265137 | priceCloseUSD=1.4175566830662294 | volume=3718801.0
[SAVED 5,486] 600688.SS | date=2026-10-20 | assetKey=@SINOP18 | name=SINOPEC S/PETROCHE 'A'CNY1 | open=2.7799999713897705 | high=2.799999952316284 | low=2.75 | close=2.7799999713897705 | priceCloseUSD=0.41701667914361007 | volume=35289096.0
[SAVED 5,487] 600818.SS | date=2026-10-20 | assetKey=@SFORE2 | name=ZHONGLU CO. LTD. 'A'CNY1 | open=8.109999656677246 | high=8.399999618530273 | low=8.010000228881836 | close=8.399999618530273 | priceCloseUSD=1.260050353157344 | volume=3365200.0
[SAVED 5,488] 600845.SS | date=2026-10-20 | assetKey=@SBAOS1 | name=S/BAOSIGHT SOF 'A'CNY1 | open=17.149999618530273 | high=17.610000610351562 | low=17.030000686645508 | close=17.59000015258789 | priceCloseUSD=2.6386055846255063 | volume=13913264.0
[SAVED 5,489] 900923.SS | date=2026-10-20 | assetKey=@SFRIE1 | name=SHANGHAI BAILIAN G 'B'CNY1 | open=0.5550000071525574 | high=0.5609999895095825 | low=0.5440000295639038 | close=0.5540000200271606 | priceCloseUSD=0.08310332768878607 | volume=821300.0
[SAVED 5,490] 600841.SS | date=2026-10-20 | assetKey=@SHANG39 | name=SHANGHAI NEW POWER 'A'CNY1 | open=5.380000114440918 | high=5.440000057220459 | low=5.320000171661377 | close=5.429999828338623 | priceCloseUSD=0.8145325609597514 | volume=5892100.0
[SAVED 5,491] 600844.SS | date=2026-10-20 | assetKey=@DAYIN2 | name=INNER MONGOLIA JIN 'A'CNY1 | open=2.940000057220459 | high=2.9800000190734863 | low=2.9200000762939453 | close=2.9600000381469727 | priceCloseUSD=0.4440177693800216 | volume=21097300.0
[SAVED 5,492] 600601.SS | date=2026-10-20 | assetKey=@SFOUN1 | name=FOUNDER TECHNOLOGY 'A'CNY1 | open=10.989999771118164 | high=11.279999732971191 | low=10.789999961853027 | close=10.949999809265137 | priceCloseUSD=1.6425656849198174 | volume=158094593.0
[SAVED 5,493] 600655.SS | date=2026-10-20 | assetKey=@SYUYU1 | name=SHANGHAI YUYUAN TO 'A'CNY1 | open=4.489999771118164 | high=4.510000228881836 | low=4.429999828338623 | close=4.460000038146973 | priceCloseUSD=0.6690267712336094 | volume=10614438.0
[SAVED 5,494] 600641.SS | date=2026-10-20 | assetKey=@COSCO13 | name=SHANGHAI VITAL DEE 'A'CNY1 | open=38.79999923706055 | high=39.540000915527344 | low=37.70000076293945 | close=38.15999984741211 | priceCloseUSD=5.724228984266176 | volume=51049541.0
[SAVED 5,495] 600624.SS | date=2026-10-20 | assetKey=@SFUDA1 | name=S/FUDAN FORWARD 'A'CNY1 | open=4.119999885559082 | high=4.179999828338623 | low=4.079999923706055 | close=4.170000076293945 | priceCloseUSD=0.6255250365975239 | volume=2253697.0
[SAVED 5,496] 600638.SS | date=2026-10-20 | assetKey=@SNEWH1 | name=SHANGHAI NEW HUANG 'A'CNY1 | open=4.78000020980835 | high=4.820000171661377 | low=4.71999979019165 | close=4.769999980926514 | priceCloseUSD=0.715528623033272 | volume=7372400.0
[SAVED 5,497] 600622.SS | date=2026-10-20 | assetKey=@SJIAB1 | name=EVERBRIGHT JIABAO 'A'CNY1 | open=2.190000057220459 | high=2.2200000286102295 | low=2.1500000953674316 | close=2.180000066757202 | priceCloseUSD=0.327013092707862 | volume=18675100.0
[SAVED 5,498] 600606.SS | date=2026-10-20 | assetKey=@SJINF1 | name=GREENLAND HOLDINGS 'A'CNY1 | open=1.3300000429153442 | high=1.340000033378601 | low=1.2999999523162842 | close=1.309999942779541 | priceCloseUSD=0.19650785303538784 | volume=97616413.0
[SAVED 5,499] 600609.SS | date=2026-10-20 | assetKey=@SHENY12 | name=JINBEI AUTOMOTIVE 'A'CNY1 | open=3.440000057220459 | high=3.4800000190734863 | low=3.3499999046325684 | close=3.380000114440918 | priceCloseUSD=0.5070203013435758 | volume=24652157.0
[SAVED 5,500] 600621.SS | date=2026-10-20 | assetKey=@SJINL1 | name=SHANGHAI CHINAFORT 'A'CNY1 | open=14.470000267028809 | high=14.510000228881836 | low=14.109999656677246 | close=14.229999542236328 | priceCloseUSD=2.134585328917072 | volume=35582806.0
[SAVED 5,501] 600605.SS | date=2026-10-20 | assetKey=@SLIGH1 | name=S/HUITONG ENERGY R 'A'CNY1 | open=25.100000381469727 | high=27.059999465942383 | low=24.950000762939453 | close=26.18000030517578 | priceCloseUSD=3.9271571581294857 | volume=4742100.0
[SAVED 5,502] 000006.SZ | date=2026-10-20 | assetKey=@SHNZH2 | name=SHN ZHENYE GROUP 'A'CNY1 | open=6.800000190734863 | high=6.800000190734863 | low=6.420000076293945 | close=6.699999809265137 | priceCloseUSD=1.005040179667985 | volume=21776960.0
[SAVED 5,503] 000009.SZ | date=2026-10-20 | assetKey=@CHINA283 | name=CHINA BAOAN GROUP 'A'CNY1 | open=6.630000114440918 | high=6.650000095367432 | low=6.519999980926514 | close=6.570000171661377 | priceCloseUSD=0.9855394538689516 | volume=9418328.0
[SAVED 5,504] 000503.SZ | date=2026-10-20 | assetKey=@SEARA3 | name=CHINA REFORM HEALT 'A'CNY1 | open=8.100000381469727 | high=8.050000190734863 | low=7.760000228881836 | close=7.949999809265137 | priceCloseUSD=1.1925476812126417 | volume=64282713.0
[SAVED 5,505] 000014.SZ | date=2026-10-20 | assetKey=@SHAHE3 | name=SHAHE INDUSTRIAL C 'A'CNY1 | open=10.800000190734863 | high=10.260000228881836 | low=10.010000228881836 | close=10.079999923706055 | priceCloseUSD=1.5120604810115608 | volume=7708565.0
[SAVED 5,506] 000007.SZ | date=2026-10-20 | assetKey=@SHNSE7 | name=SHENZHEN QUANXINHA 'A'CNY1 | open=10.319999694824219 | high=9.920000076293945 | low=9.600000381469727 | close=9.6899995803833 | priceCloseUSD=1.4535580890291546 | volume=4975315.0
[SAVED 5,507] 600604.SS | date=2026-10-20 | assetKey=@SHANG40 | name=SHANGHAI SHIBEI HI 'A'CNY1 | open=4.369999885559082 | high=4.409999847412109 | low=4.329999923706055 | close=4.380000114440918 | priceCloseUSD=0.6570263025793011 | volume=9203200.0
[SAVED 5,508] 900916.SS | date=2026-10-20 | assetKey=@PHOEN41 | name=SHANGHAI PHOENIX E 'B'CNY1 | open=0.4819999933242798 | high=0.49799999594688416 | low=0.4779999852180481 | close=0.47999998927116394 | priceCloseUSD=0.07200287898375833 | volume=424500.0
[SAVED 5,509] 000019.SZ | date=2026-10-20 | assetKey=@SHNSH2 | name=SHENZHEN CEREALS H 'A'CNY1 | open=6.820000171661377 | high=6.699999809265137 | low=6.550000190734863 | close=6.639999866485596 | priceCloseUSD=0.9960398281772538 | volume=7396500.0
[SAVED 5,510] 200028.SZ | date=2026-10-20 | assetKey=@SHNAC1 | name=CN ACCORD MEDICINE 'B'CNY1 | open=12.069999694824219 | high=12.069999694824219 | low=11.989999771118164 | close=12.0600004196167 | priceCloseUSD=1.8090724378478695 | volume=85300.0
[SAVED 5,511] 000011.SZ | date=2026-10-20 | assetKey=@SHNPR1 | name=SHENZHEN PROPS & 'A'CNY1 | open=10.859999656677246 | high=11.5 | low=10.779999732971191 | close=10.84000015258789 | priceCloseUSD=1.626065076284361 | volume=55373087.0
[SAVED 5,512] 0081.HK | date=2026-10-20 | assetKey=@SHELL22 | name=CHINA OVERSEAS GR. NPV | open=3.1449999809265137 | high=3.1449999809265137 | low=3.0 | close=3.049999952316284 | priceCloseUSD=0.3886122447442102 | volume=3385000.0
[SAVED 5,513] 600611.SS | date=2026-10-20 | assetKey=@DAZHO2 | name=DAZHONG TRANS 'A'CNY1 | open=4.110000133514404 | high=4.179999828338623 | low=4.110000133514404 | close=4.159999847412109 | priceCloseUSD=0.6240249422515177 | volume=19501442.0
[SAVED 5,514] 600618.SS | date=2026-10-20 | assetKey=@SHANG41 | name=SHANGHAI CHLOR-ALK 'A'CNY1 | open=9.569999694824219 | high=9.579999923706055 | low=9.420000076293945 | close=9.510000228881836 | priceCloseUSD=1.426557106085396 | volume=3458400.0
[SAVED 5,515] 600613.SS | date=2026-10-20 | assetKey=@SWING5 | name=SHANGHAI SHENQI PH 'A'CNY1 | open=7.210000038146973 | high=7.369999885559082 | low=7.079999923706055 | close=7.25 | priceCloseUSD=1.087543508959008 | volume=59307500.0
[SAVED 5,516] 600602.SS | date=2026-10-20 | assetKey=@SVAEL2 | name=INESA INTELLIGENT 'A'CNY1 | open=15.510000228881836 | high=15.9399995803833 | low=15.34000015258789 | close=15.829999923706055 | priceCloseUSD=2.374594988116981 | volume=15888990.0
[SAVED 5,517] 000017.SZ | date=2026-10-20 | assetKey=@SHNCH3 | name=SHENZHEN CHINA BIC 'A'CNY1 | open=7.019999980926514 | high=6.789999961853027 | low=6.570000171661377 | close=6.659999847412109 | priceCloseUSD=0.9990399453408308 | volume=23420800.0
[SAVED 5,518] 201872.SZ | date=2026-10-20 | assetKey=@SHNCH4 | name=CHINA MERCHANTS P. 'B'CNY1 | open=18.8799991607666 | high=19.3700008392334 | low=19.209999084472656 | close=19.309999465942383 | priceCloseUSD=2.896615803750007 | volume=148855.0
[SAVED 5,519] 001872.SZ | date=2026-10-20 | assetKey=@SHNCH5 | name=CHINA MERCHANTS P. 'A'CNY1 | open=25.010000228881836 | high=25.420000076293945 | low=24.850000381469727 | close=25.34000015258789 | priceCloseUSD=3.801152094202377 | volume=4054555.0
[SAVED 5,520] 4324.KL | date=2026-10-20 | assetKey=@SHELL23 | name=HENGYUAN REFINING NPV | open=3.9100000858306885 | high=3.9200000762939453 | low=3.7799999713897705 | close=3.890000104904175 | priceCloseUSD=0.9530809883631407 | volume=7346400.0
[SAVED 5,521] 200026.SZ | date=2026-10-20 | assetKey=@SHNFI1 | name=FIYTA PRECISION TE 'B'CNY1 | open=7.619999885559082 | high=7.78000020980835 | low=7.610000133514404 | close=7.769999980926514 | priceCloseUSD=1.1655466267404477 | volume=125180.0
[SAVED 5,522] 000026.SZ | date=2026-10-20 | assetKey=@SHNFI2 | name=FIYTA PRECISION TE 'A'CNY1 | open=16.6299991607666 | high=17.5 | low=16.399999618530273 | close=17.059999465942383 | priceCloseUSD=2.559102300969625 | volume=6050533.0
[SAVED 5,523] 000028.SZ | date=2026-10-20 | assetKey=@SHNAC2 | name=CN ACCORD MEDICINE 'A'CNY1 | open=20.200000762939453 | high=20.469999313354492 | low=19.959999084472656 | close=20.1299991607666 | priceCloseUSD=3.019620678985103 | volume=2564750.0
[SAVED 5,524] 000030.SZ | date=2026-10-20 | assetKey=@GUANG74 | name=FAWER AUTOMOTIVE P 'A'CNY1 | open=3.859999895095825 | high=3.9700000286102295 | low=3.890000104904175 | close=3.9100000858306885 | priceCloseUSD=0.5865234777068041 | volume=9414930.0
[SAVED 5,525] 200020.SZ | date=2026-10-20 | assetKey=@SHNHU1 | name=S/Z ZHONGHENG HUAF 'B'CNY1 | open=2.5399999618530273 | high=2.5399999618530273 | low=2.5 | close=2.509999990463257 | priceCloseUSD=0.37651506167110166 | volume=47000.0
[SAVED 5,526] 200017.SZ | date=2026-10-20 | assetKey=@SHNCH6 | name=SHENZHEN CHINA BIC 'B'CNY1 | open=1.5800000429153442 | high=1.5800000429153442 | low=1.5700000524520874 | close=1.5800000429153442 | priceCloseUSD=0.23700948839000507 | volume=100719.0
[SAVED 5,527] 000002.SZ | date=2026-10-20 | assetKey=@CHINA284 | name=CHINA VANKE CO 'A'CNY1 | open=3.619999885559082 | high=3.5199999809265137 | low=3.4200000762939453 | close=3.450000047683716 | priceCloseUSD=0.5175207114160957 | volume=243621330.0
[SAVED 5,528] 1879.T | date=2026-10-20 | assetKey=@SHINN4 | name=SHINNIHON CORP NPV | open=2214.0 | high=2219.0 | low=2166.0 | close=2182.0 | priceCloseUSD=13.80235144545337 | volume=96800.0
[SAVED 5,529] 8227.T | date=2026-10-20 | assetKey=@SHIMA7 | name=SHIMAMURA CO NPV | open=3345.0 | high=3365.0 | low=3341.0 | close=3354.0 | priceCloseUSD=21.21589676812585 | volume=545700.0
[SAVED 5,530] 011330.KS | date=2026-10-20 | assetKey=@UNICH8 | name=UNI CHEM KRW5000 | open=6500.0 | high=7480.0 | low=6010.0 | close=6880.0 | priceCloseUSD=5.182439736314307 | volume=2132917.0
[SAVED 5,531] 7980.T | date=2026-10-20 | assetKey=@SHIGE1 | name=SHIGEMATSU WORKS NPV | open=868.0 | high=868.0 | low=852.0 | close=852.0 | priceCloseUSD=5.389369125355762 | volume=21600.0
[SAVED 5,532] 8387.T | date=2026-10-20 | assetKey=@SHIKO2 | name=SHIKOKU BANK NPV | open=4045.0 | high=4050.0 | low=3760.0 | close=3780.0 | priceCloseUSD=23.91058133080373 | volume=274000.0
[SAVED 5,533] 8341.T | date=2026-10-20 | assetKey=@THBAN1 | name=77TH BANK NPV | open=3746.0 | high=3787.0 | low=3540.0 | close=3554.0 | priceCloseUSD=22.4810068914488 | volume=987400.0
[SAVED 5,534] 6590.T | date=2026-10-20 | assetKey=@SHIBA2 | name=SHIBAURA MECHATRON NPV | open=3525.0 | high=3565.0 | low=3315.0 | close=3335.0 | priceCloseUSD=21.09571130641017 | volume=1462100.0
[SAVED 5,535] 1503.TW | date=2026-10-20 | assetKey=@SHIHL2 | name=SHIHLIN ELEC & ENG TWD10 | open=193.0 | high=195.0 | low=191.0 | close=191.0 | priceCloseUSD=5.848311267332378 | volume=1258596.0
[SAVED 5,536] 6340.T | date=2026-10-20 | assetKey=@SHIBU1 | name=SHIBUYA CORPORATIO NPV | open=5670.0 | high=5760.0 | low=5370.0 | close=5400.0 | priceCloseUSD=34.15797332971962 | volume=60600.0
[SAVED 5,537] 8366.T | date=2026-10-20 | assetKey=@SHIGA1 | name=SHIGA BANK NPV | open=2734.0 | high=2761.0 | low=2626.0 | close=2628.0 | priceCloseUSD=16.623547020463548 | volume=732500.0
[SAVED 5,538] 9304.T | date=2026-10-20 | assetKey=@SHIBU2 | name=SHIBUSAWA LOGISTIC NPV | open=2080.0 | high=2080.0 | low=1998.0 | close=2000.0 | priceCloseUSD=12.651101233229488 | volume=115700.0
[SAVED 5,539] 9760.T | date=2026-10-20 | assetKey=@SHING1 | name=SHINGAKUKAI HOLDIN NPV | open=114.0 | high=114.0 | low=112.0 | close=112.0 | priceCloseUSD=0.7084616690608513 | volume=33700.0
[SAVED 5,540] 4099.T | date=2026-10-20 | assetKey=@SHIKO3 | name=SHIKOKU KASEI HOLD NPV | open=2437.0 | high=2453.0 | low=2329.0 | close=2329.0 | priceCloseUSD=14.732207386095737 | volume=667000.0
[SAVED 5,541] 3109.T | date=2026-10-20 | assetKey=@SHIKI1 | name=SHIKIBO LTD NPV | open=1027.0 | high=1029.0 | low=1011.0 | close=1011.0 | priceCloseUSD=6.395131673397506 | volume=57100.0
[SAVED 5,542] 9507.T | date=2026-10-20 | assetKey=@SHIKO4 | name=SHIKOKU ELEC POWER NPV | open=2137.5 | high=2154.0 | low=2122.5 | close=2136.5 | priceCloseUSD=13.5145388923974 | volume=766500.0
[SAVED 5,543] 7701.T | date=2026-10-20 | assetKey=@SHIMA9 | name=SHIMADZU CORP NPV | open=4335.0 | high=4341.0 | low=4284.0 | close=4341.0 | priceCloseUSD=27.459215226724602 | volume=768000.0
[SAVED 5,544] 1803.T | date=2026-10-20 | assetKey=@SHIMI2 | name=SHIMIZU CORP NPV | open=2015.0 | high=2018.5 | low=1989.5 | close=1996.5 | priceCloseUSD=12.628961806071336 | volume=2873800.0
[SAVED 5,545] 1939.T | date=2026-10-20 | assetKey=@YONDE1 | name=YONDENKO CORP NPV | open=2248.0 | high=2248.0 | low=2183.0 | close=2186.0 | priceCloseUSD=13.82765364791983 | volume=100300.0
[SAVED 5,546] 5721.T | date=2026-10-20 | assetKey=@SSCIE1 | name=S CRYPTO ENERGY IN NPV | open=38.0 | high=39.0 | low=36.0 | close=37.0 | priceCloseUSD=0.23404537281474552 | volume=895500.0
[SAVED 5,547] 5351.T | date=2026-10-20 | assetKey=@SHINA1 | name=SHINAGAWA REFRA CO NPV | open=1961.0 | high=1966.0 | low=1940.0 | close=1943.0 | priceCloseUSD=12.290544848082448 | volume=64400.0
[SAVED 5,548] 7224.T | date=2026-10-20 | assetKey=@SHINM4 | name=SHINMAYWA INDS NPV | open=1862.0 | high=1870.0 | low=1826.0 | close=1829.0 | priceCloseUSD=11.569432077788367 | volume=98200.0
[SAVED 5,549] 8364.T | date=2026-10-20 | assetKey=@SHIMI3 | name=SHIMIZU BANK NPV | open=2828.0 | high=2844.0 | low=2724.0 | close=2737.0 | priceCloseUSD=17.313032037674553 | volume=47100.0
[SAVED 5,550] 8132.T | date=2026-10-20 | assetKey=@SINAN1 | name=SHINANEN HOLDINGS NPV | open=7090.0 | high=7190.0 | low=7000.0 | close=7030.0 | priceCloseUSD=44.46862083480165 | volume=7000.0
[SAVED 5,551] 1903.TW | date=2026-10-20 | assetKey=@SHIHL3 | name=SHIHLIN PAPER CORP TWD10 | open=47.0 | high=47.29999923706055 | low=47.0 | close=47.150001525878906 | priceCloseUSD=1.4437062051232274 | volume=47120.0
[SAVED 5,552] 6844.T | date=2026-10-20 | assetKey=@SHIND3 | name=SHINDENGEN ELECTRC NPV | open=2945.0 | high=2945.0 | low=2823.0 | close=2826.0 | priceCloseUSD=17.876006042553264 | volume=140800.0
[SAVED 5,553] 4063.T | date=2026-10-20 | assetKey=@SHINE6 | name=SHIN-ETSU CHEMICAL NPV | open=5952.0 | high=5975.0 | low=5869.0 | close=5869.0 | priceCloseUSD=37.12465656891193 | volume=4641900.0
[SAVED 5,554] 6507.T | date=2026-10-20 | assetKey=@SHINK20 | name=SINFONIA TECHNOLOG NPV | open=13050.0 | high=13290.0 | low=12200.0 | close=12300.0 | priceCloseUSD=77.80427258436134 | volume=173900.0
[SAVED 5,555] 6339.T | date=2026-10-20 | assetKey=@SINTO1 | name=SINTOKOGIO LTD NPV | open=1112.0 | high=1118.0 | low=1100.0 | close=1105.0 | priceCloseUSD=6.989733431359292 | volume=141600.0
[SAVED 5,556] 3004.T | date=2026-10-20 | assetKey=@SHINY5 | name=SHINYEI KAISHA NPV | open=1994.0 | high=1994.0 | low=1975.0 | close=1976.0 | priceCloseUSD=12.499288018430734 | volume=6000.0
[SAVED 5,557] 002870.KS | date=2026-10-20 | assetKey=@SHINP3 | name=SHINPOONG INC KRW500 | open=1005.0 | high=1007.0 | low=977.0 | close=981.0 | priceCloseUSD=0.7389496193785371 | volume=57293.0
[SAVED 5,558] 4507.T | date=2026-10-20 | assetKey=@SHION2 | name=SHIONOGI & CO NPV | open=2939.0 | high=2978.5 | low=2926.5 | close=2978.5 | priceCloseUSD=18.840652511587013 | volume=1777500.0
[SAVED 5,559] 002700.KS | date=2026-10-20 | assetKey=@SHINI7 | name=SHINIL ELECTRONICS KRW500 | open=1029.0 | high=1033.0 | low=1006.0 | close=1012.0 | priceCloseUSD=0.7623007286555348 | volume=395485.0
[SAVED 5,560] 2901.TW | date=2026-10-20 | assetKey=@SHINS20 | name=SHIN SHIN CO LTD. TWD10 | open=24.350000381469727 | high=24.5 | low=24.25 | close=24.5 | priceCloseUSD=0.7501760526159333 | volume=34605.0
[SAVED 5,561] 7309.T | date=2026-10-20 | assetKey=@SHIMA11 | name=SHIMANO INC NPV | open=18645.0 | high=18880.0 | low=18580.0 | close=18780.0 | priceCloseUSD=118.79384058002489 | volume=252900.0
[SAVED 5,562] 005800.KS | date=2026-10-20 | assetKey=@SHINY7 | name=SHIN YOUNG WACOAL KRW500 | open=13280.0 | high=13280.0 | low=13060.0 | close=13270.0 | priceCloseUSD=9.995781293734137 | volume=259.0
[SAVED 5,563] 1409.TW | date=2026-10-20 | assetKey=@SHINK23 | name=SHINKONG SYNTHETIC TWD10 | open=25.25 | high=25.600000381469727 | low=25.049999237060547 | close=25.049999237060547 | priceCloseUSD=0.7670167161506214 | volume=5823085.0
[SAVED 5,564] 003200.KS | date=2026-10-20 | assetKey=@ILSHI4 | name=ILSHIN SPINNING KRW500 | open=11630.0 | high=11750.0 | low=11360.0 | close=11490.0 | priceCloseUSD=8.654975664280725 | volume=68772.0
[SAVED 5,565] 8141.T | date=2026-10-20 | assetKey=@SHINK26 | name=SHINKO SHOJI CO NPV | open=1567.0 | high=1569.0 | low=1567.0 | close=1568.0 | priceCloseUSD=9.918463366851919 | volume=28000.0
[SAVED 5,566] 8075.T | date=2026-10-20 | assetKey=@SHINS22 | name=SHINSHO CORP NPV | open=3080.0 | high=3095.0 | low=2999.0 | close=3025.0 | priceCloseUSD=19.1347906152596 | volume=45400.0
[SAVED 5,567] 9110.T | date=2026-10-20 | assetKey=@SHINW11 | name=NS UNITED KAIUN KA NPV | open=10520.0 | high=10530.0 | low=10520.0 | close=10520.0 | priceCloseUSD=66.5447924867871 | volume=32500.0
[SAVED 5,568] 004170.KS | date=2026-10-20 | assetKey=@SHINS24 | name=SHINSEGAE INC. KRW5000 | open=289500.0 | high=289500.0 | low=267500.0 | close=270500.0 | priceCloseUSD=203.75725998154363 | volume=101257.0
[SAVED 5,569] 2903.T | date=2026-10-20 | assetKey=@SHINO3 | name=SHINOBU FOOD PRODS NPV | open=1600.0 | high=1600.0 | low=1589.0 | close=1600.0 | priceCloseUSD=10.12088098658359 | volume=3800.0
[SAVED 5,570] 9083.T | date=2026-10-20 | assetKey=@SHINK29 | name=SHINKI BUS CO LTD NPV | open=1957.0 | high=1959.0 | low=1920.0 | close=1922.0 | priceCloseUSD=12.157708285133538 | volume=14600.0
[SAVED 5,571] 6458.T | date=2026-10-20 | assetKey=@SINKO1 | name=SINKO INDUSTRIES NPV | open=1230.0 | high=1233.0 | low=1209.0 | close=1211.0 | priceCloseUSD=7.660241796720454 | volume=113400.0
[SAVED 5,572] 002360.KS | date=2026-10-20 | assetKey=@SHINH27 | name=SH ENERGY&CHEMICAL KRW5000 | open=3800.0 | high=3915.0 | low=3695.0 | close=3910.0 | priceCloseUSD=2.9452528152600204 | volume=46485.0
[SAVED 5,573] 001720.KS | date=2026-10-20 | assetKey=@SHINY9 | name=SHINYOUNG SECUR KRW5000 | open=126400.0 | high=129400.0 | low=123700.0 | close=123700.0 | priceCloseUSD=93.17845863111626 | volume=2771.0
[SAVED 5,574] 4911.T | date=2026-10-20 | assetKey=@SHISE2 | name=SHISEIDO CO LTD NPV | open=3495.0 | high=3599.0 | low=3475.0 | close=3599.0 | priceCloseUSD=22.765656669196463 | volume=2356600.0
[SAVED 5,575] 6994.T | date=2026-10-20 | assetKey=@SHIZU5 | name=SHIZUKI ELECTRIC C NPV | open=1223.0 | high=1230.0 | low=1150.0 | close=1162.0 | priceCloseUSD=7.350289816506332 | volume=145100.0
[SAVED 5,576] 3003.T | date=2026-10-20 | assetKey=@SHOEI2 | name=HULIC CO LTD NPV | open=1719.5 | high=1745.0 | low=1716.0 | close=1745.0 | priceCloseUSD=11.038085825992727 | volume=3086100.0
[SAVED 5,577] 5831.T | date=2026-10-20 | assetKey=@SHIZU6 | name=SHIZUOKA FINANCIAL NPV | open=3120.0 | high=3150.0 | low=3013.0 | close=3033.0 | priceCloseUSD=19.185395020192516 | volume=2566600.0
[SAVED 5,578] 7979.T | date=2026-10-20 | assetKey=@SHOFU1 | name=SHOFU INC NPV | open=2258.0 | high=2263.0 | low=2216.0 | close=2219.0 | priceCloseUSD=14.036396818268116 | volume=67800.0
[SAVED 5,579] 8079.T | date=2026-10-20 | assetKey=@SHOEI3 | name=SHOEI FOODS CORP NPV | open=4355.0 | high=4360.0 | low=4325.0 | close=4340.0 | priceCloseUSD=27.452889676107986 | volume=148800.0
[SAVED 5,580] 9601.T | date=2026-10-20 | assetKey=@SHOCH1 | name=SHOCHIKU CO LTD NPV | open=11650.0 | high=11780.0 | low=11490.0 | close=11780.0 | priceCloseUSD=74.51498626372168 | volume=41400.0
[SAVED 5,581] 4004.T | date=2026-10-20 | assetKey=@SHOWA13 | name=RESONAC HOLDINGS C NPV | open=15640.0 | high=15710.0 | low=13810.0 | close=13875.0 | priceCloseUSD=87.76701480552957 | volume=2958500.0
[SAVED 5,582] 5805.T | date=2026-10-20 | assetKey=@SHOWA14 | name=SWCC CORPORATION NPV | open=2409.0 | high=2449.0 | low=2276.0 | close=2279.0 | priceCloseUSD=14.415929855265 | volume=1499400.0
[SAVED 5,583] 6798.T | date=2026-10-20 | assetKey=@SMKCO1 | name=SMK CORP NPV | open=3260.0 | high=3270.0 | low=3180.0 | close=3190.0 | priceCloseUSD=20.178506467001032 | volume=17200.0
[SAVED 5,584] 4990.T | date=2026-10-20 | assetKey=@SHOWA18 | name=SHOWA CHEMICAL IND NPV | open=510.0 | high=513.0 | low=510.0 | close=513.0 | priceCloseUSD=3.2450074663233637 | volume=200.0
[SAVED 5,585] 2004.T | date=2026-10-20 | assetKey=@SHOWA20 | name=SHOWA SANGYO CO NPV | open=3885.0 | high=3935.0 | low=3885.0 | close=3900.0 | priceCloseUSD=24.6696474047975 | volume=46500.0
[SAVED 5,586] 8275.T | date=2026-10-20 | assetKey=@FORVA3 | name=FORVAL CORP NPV | open=1094.0 | high=1109.0 | low=1076.0 | close=1094.0 | priceCloseUSD=6.92015237457653 | volume=28100.0
[SAVED 5,587] 9768.T | date=2026-10-20 | assetKey=@METOC1 | name=IDEA CONSULTANTS NPV | open=3740.0 | high=3745.0 | low=3695.0 | close=3695.0 | priceCloseUSD=23.372909528391478 | volume=6000.0
[SAVED 5,588] 7970.T | date=2026-10-20 | assetKey=@SHINE7 | name=SHIN-ETSU POLYMER NPV | open=2373.0 | high=2373.0 | low=2286.0 | close=2296.0 | priceCloseUSD=14.52346421574745 | volume=100200.0
[SAVED 5,589] 009270.KS | date=2026-10-20 | assetKey=@SHINW12 | name=SHINWON CORP KRW500 | open=1030.0 | high=1030.0 | low=991.0 | close=1005.0 | priceCloseUSD=0.7570278975284708 | volume=291166.0
[SAVED 5,590] 1952.T | date=2026-10-20 | assetKey=@SHINN7 | name=SHIN NIPPON AIR NPV | open=3000.0 | high=3005.0 | low=2922.0 | close=2938.0 | priceCloseUSD=18.584467711614117 | volume=181400.0
[SAVED 5,591] 1712.TW | date=2026-10-20 | assetKey=@SINON1 | name=SINON CORP TWD10 | open=39.95000076293945 | high=40.5 | low=39.95000076293945 | close=40.20000076293945 | priceCloseUSD=1.2309011382652828 | volume=313140.0
[SAVED 5,592] 6222.T | date=2026-10-20 | assetKey=@SHIMA12 | name=SHIMA SEIKI MFG NPV | open=897.0 | high=901.0 | low=877.0 | close=880.0 | priceCloseUSD=5.566484542620975 | volume=195400.0
[SAVED 5,593] 009200.KS | date=2026-10-20 | assetKey=@SHINM5 | name=MOORIM PAPER KRW2500.00 | open=1432.0 | high=1469.0 | low=1431.0 | close=1457.0 | priceCloseUSD=1.0975021360188875 | volume=33408.0
[SAVED 5,594] 019170.KS | date=2026-10-20 | assetKey=@SHINP4 | name=SHIN POONG PHARM KRW500.00 | open=9480.0 | high=9720.0 | low=9220.0 | close=9220.0 | priceCloseUSD=6.945071855932836 | volume=225070.0
[SAVED 5,595] 001500.KS | date=2026-10-20 | assetKey=@SHINH31 | name=HYUNDAI MOTOR SECU KRW5000 | open=7070.0 | high=7140.0 | low=6830.0 | close=6830.0 | priceCloseUSD=5.144776656835279 | volume=56584.0
[SAVED 5,596] 0517.HK | date=2026-10-20 | assetKey=@COSCO14 | name=COSCO SHIPPING INT HKD0.10 | open=7.0 | high=7.014999866485596 | low=6.909999847412109 | close=6.989999771118164 | priceCloseUSD=0.8906228014045736 | volume=1046224.0
[SAVED 5,597] SCCC.BK | date=2026-10-20 | assetKey=@SIAMC18 | name=SIAM CITY CEMENT THB10(LOCAL) | open=151.5 | high=152.5 | low=150.0 | close=150.5 | priceCloseUSD=4.476502224313511 | volume=97441.0
[SAVED 5,598] 000045.SZ | date=2026-10-20 | assetKey=@SHNTE1 | name=SHN TEXTILE HLDGS 'A'CNY1 | open=10.350000381469727 | high=10.3100004196167 | low=10.140000343322754 | close=10.199999809265137 | priceCloseUSD=1.5300611839930234 | volume=2584200.0
[SAVED 5,599] 900924.SS | date=2026-10-20 | assetKey=@SHANG42 | name=SHANG GONG GROUP C 'B'CNY1 | open=0.3019999861717224 | high=0.30399999022483826 | low=0.29600000381469727 | close=0.2980000078678131 | priceCloseUSD=0.04470178954846531 | volume=434400.0
[SAVED 5,600] 600648.SS | date=2026-10-20 | assetKey=@SWAIG2 | name=SHANGHAI WAIGAOQ.F 'A'CNY1 | open=9.15999984741211 | high=9.260000228881836 | low=9.079999923706055 | close=9.170000076293945 | priceCloseUSD=1.3755550427761503 | volume=1446701.0
[SAVED 5,601] 0242.HK | date=2026-10-20 | assetKey=@SHUNT5 | name=SHUN TAK HLDGS NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.0560620948964517 | volume=834000.0
[SAVED 5,602] 7466.T | date=2026-10-20 | assetKey=@SPKCO1 | name=SPK CORPORATION NPV | open=1450.0 | high=1463.0 | low=1402.0 | close=1418.0 | priceCloseUSD=8.969630774359706 | volume=52700.0
[SAVED 5,603] 5207.KL | date=2026-10-20 | assetKey=@SBCCO7 | name=SBC CORPORATION NPV | open=0.20999999344348907 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.052676712180090346 | volume=19500.0
[SAVED 5,604] 600678.SS | date=2026-10-20 | assetKey=@SICHU34 | name=SICHUAN GOLDEN SUM 'A'CNY1 | open=5.28000020980835 | high=5.539999961853027 | low=5.28000020980835 | close=5.510000228881836 | priceCloseUSD=0.8265331011424951 | volume=9480800.0
[SAVED 5,605] 000506.SZ | date=2026-10-20 | assetKey=@SICHU35 | name=ZHAOJIN INTERNATIO 'A'CNY1 | open=15.460000038146973 | high=15.859999656677246 | low=15.199999809265137 | close=15.800000190734863 | priceCloseUSD=2.370094848135833 | volume=30673390.0
[SAVED 5,606] 200055.SZ | date=2026-10-20 | assetKey=@FANGD2 | name=CHINA FANGDA GP CO 'B'CNY1 | open=1.3700000047683716 | high=1.3700000047683716 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.2040081638264394 | volume=359054.0
[SAVED 5,607] 0716.HK | date=2026-10-20 | assetKey=@SINGA49 | name=SINGAMAS CONTAINER NPV | open=0.3700000047683716 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.046506057460758525 | volume=1768000.0
[SAVED 5,608] 000020.SZ | date=2026-10-20 | assetKey=@SHNHU2 | name=S/Z ZHONGHENG HUAF 'A'CNY1 | open=12.640000343322754 | high=12.510000228881836 | low=11.920000076293945 | close=12.020000457763672 | priceCloseUSD=1.8030722035207154 | volume=5894400.0
[SAVED 5,609] 6139.KL | date=2026-10-20 | assetKey=@SYARI1 | name=SYARIKAT TAKAFUL NPV | open=2.859999895095825 | high=2.859999895095825 | low=2.7799999713897705 | close=2.799999952316284 | priceCloseUSD=0.6860222750652314 | volume=1779400.0
[SAVED 5,610] 600809.SS | date=2026-10-20 | assetKey=@SHANX16 | name=SHANXI XINGHUACUN 'A'CNY1 | open=118.51000213623047 | high=119.80000305175781 | low=115.88999938964844 | close=117.36000061035156 | priceCloseUSD=17.604704396581113 | volume=6257475.0
[SAVED 5,611] SGF.BK | date=2026-10-20 | assetKey=@SIAMG3 | name=SGF CAPITAL PCL THB1.25 (LOCAL) | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.0041641881333694 | volume=200.0
[SAVED 5,612] 600820.SS | date=2026-10-20 | assetKey=@STUNN1 | name=S/TUNNEL ENGINEERG 'A'CNY1 | open=5.340000152587891 | high=5.349999904632568 | low=5.21999979019165 | close=5.260000228881836 | priceCloseUSD=0.7890316008335638 | volume=15608200.0
[SAVED 5,613] 000737.SZ | date=2026-10-20 | assetKey=@NAFIN1 | name=NORTH COPPER CO LT CNY1 A | open=12.390000343322754 | high=12.1899995803833 | low=11.84000015258789 | close=12.0600004196167 | priceCloseUSD=1.8090724378478695 | volume=40603175.0
[SAVED 5,614] 900934.SS | date=2026-10-20 | assetKey=@SJINJ1 | name=SHANGHAI JINJIANG 'B'CNY1 | open=1.4620000123977661 | high=1.4630000591278076 | low=1.4550000429153442 | close=1.4550000429153442 | priceCloseUSD=0.21825873823553943 | volume=27200.0
[SAVED 5,615] 6817.T | date=2026-10-20 | assetKey=@SUMID1 | name=SUMIDA CORP NPV | open=1205.0 | high=1205.0 | low=1160.0 | close=1165.0 | priceCloseUSD=7.369266468356177 | volume=277700.0
[SAVED 5,616] SSSC.BK | date=2026-10-20 | assetKey=@SIAMS15 | name=SIAM STEEL SERVICE THB1(LOCAL) | open=2.259999990463257 | high=2.299999952316284 | low=2.259999990463257 | close=2.299999952316284 | priceCloseUSD=0.06841166048149379 | volume=44192.0
[SAVED 5,617] 0363.HK | date=2026-10-20 | assetKey=@SHANG43 | name=SHANGHAI IND HLDGS NPV | open=13.510000228881836 | high=13.510000228881836 | low=13.34000015258789 | close=13.350000381469727 | priceCloseUSD=1.7009749825205969 | volume=454000.0
[SAVED 5,618] 600732.SS | date=2026-10-20 | assetKey=@SPORT41 | name=SHANGHAI AIKO SOLA 'A'CNY1 | open=11.710000038146973 | high=12.0 | low=11.600000381469727 | close=11.65999984741211 | priceCloseUSD=1.749069951519457 | volume=35496250.0
[SAVED 5,619] SINGER.BK | date=2026-10-20 | assetKey=@SINGE13 | name=SINGER THAILAND THB1(LOCAL) | open=14.199999809265137 | high=14.5 | low=13.899999618530273 | close=14.199999809265137 | priceCloseUSD=0.4223676460559921 | volume=10618331.0
[SAVED 5,620] 0083.HK | date=2026-10-20 | assetKey=@SINOL4 | name=SINO LAND CO NPV | open=10.5 | high=10.569999694824219 | low=10.40999984741211 | close=10.550000190734863 | priceCloseUSD=1.3442161705805058 | volume=12772179.0
[SAVED 5,621] SGM.AX | date=2026-10-20 | assetKey=@SIMSG1 | name=SIMS LTD NPV | open=20.6299991607666 | high=20.850000381469727 | low=20.399999618530273 | close=20.549999237060547 | priceCloseUSD=14.361590298101541 | volume=675526.0
[SAVED 5,622] 2605.TW | date=2026-10-20 | assetKey=@SINCE1 | name=SINCERE NAVIGATION TWD10 | open=35.650001525878906 | high=36.20000076293945 | low=35.29999923706055 | close=35.45000076293945 | priceCloseUSD=1.0854588423499487 | volume=3881510.0
[SAVED 5,623] Z74.SI | date=2026-10-20 | assetKey=@SINGA52 | name=SINGAPORE TELECOMM NPV(BOARD LOT 100) | open=4.210000038146973 | high=4.28000020980835 | low=4.190000057220459 | close=4.230000019073486 | priceCloseUSD=3.309444903988376 | volume=24273000.0
[SAVED 5,624] 0244.HK | date=2026-10-20 | assetKey=@SINCE2 | name=SINCERE CO NPV | open=0.3100000023841858 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.04077243196155965 | volume=9000.0
[SAVED 5,625] 1419.TW | date=2026-10-20 | assetKey=@SINKO2 | name=SHINKONG TEXTILE C TWD10 | open=63.20000076293945 | high=64.0 | low=63.20000076293945 | close=63.5 | priceCloseUSD=1.9443338506576233 | volume=127035.0
[SAVED 5,626] C6L.SI | date=2026-10-20 | assetKey=@SINGA56 | name=SINGAPORE AIRLINES NPV | open=6.559999942779541 | high=6.559999942779541 | low=6.460000038146973 | close=6.510000228881836 | priceCloseUSD=5.093259334583911 | volume=3119900.0
[SAVED 5,627] S41.SI | date=2026-10-20 | assetKey=@HONGL15 | name=HONG LEONG FINANCE NPV | open=2.4100000858306885 | high=2.4100000858306885 | low=2.390000104904175 | close=2.390000104904175 | priceCloseUSD=1.8698755631304396 | volume=98400.0
[SAVED 5,628] TVN.AX | date=2026-10-20 | assetKey=@HALLM11 | name=TIVAN LTD NPV | open=0.16500000655651093 | high=0.16750000417232513 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.11880634875911616 | volume=1038414.0
[SAVED 5,629] 4502.KL | date=2026-10-20 | assetKey=@MEDIA51 | name=MEDIA PRIMA BERHAD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.05635183171941998 | volume=12700.0
[SAVED 5,630] 4359.KL | date=2026-10-20 | assetKey=@SITTT2 | name=TURIYA BERHAD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05390175080956586 | volume=10000.0
[SAVED 5,631] 5843.KL | date=2026-10-20 | assetKey=@KUMPU14 | name=KUMPULAN PERANGSAN NPV | open=0.6399999856948853 | high=0.6600000262260437 | low=0.5849999785423279 | close=0.6100000143051147 | priceCloseUSD=0.14945485883213627 | volume=2138100.0
[SAVED 5,632] 600061.SS | date=2026-10-20 | assetKey=@SINOT15 | name=SDIC CAPITAL CO LT 'A'CNY1 | open=6.269999980926514 | high=6.289999961853027 | low=6.179999828338623 | close=6.210000038146973 | priceCloseUSD=0.9315372733961286 | volume=30918106.0
[SAVED 5,633] 000062.SZ | date=2026-10-20 | assetKey=@SHNHU3 | name=SHN HUAQIANG IND 'A'CNY1 | open=20.5 | high=20.34000015258789 | low=19.75 | close=20.290000915527344 | priceCloseUSD=3.043621902407461 | volume=10826658.0
[SAVED 5,634] SKLT.JK | date=2026-10-20 | assetKey=@SEKAR4 | name=SEKAR LAUT IDR50 | open=170.0 | high=186.0 | low=167.0 | close=178.0 | priceCloseUSD=0.009891636565712698 | volume=71900.0
[SAVED 5,635] 5603.TWO | date=2026-10-20 | assetKey=@SEALA1 | name=SEA & LAND INTEGRA TWD10 | open=14.25 | high=14.350000381469727 | low=14.0 | close=14.25 | priceCloseUSD=0.4363268877460021 | volume=108512.0
[SAVED 5,636] 4650.T | date=2026-10-20 | assetKey=@SUGAI2 | name=SD ENTERTAINMENT I NPV | open=272.0 | high=272.0 | low=271.0 | close=271.0 | priceCloseUSD=1.7142242171025954 | volume=600.0
[SAVED 5,637] 600702.SS | date=2026-10-20 | assetKey=@SICHU36 | name=SHEDE SPIRITS CO 'A'CNY1 | open=32.06999969482422 | high=32.2599983215332 | low=31.670000076293945 | close=31.899999618530273 | priceCloseUSD=4.785191382196887 | volume=4672550.0
[SAVED 5,638] 006730.KQ | date=2026-10-20 | assetKey=@SEOBU1 | name=SEOBU T&D CO LTD KRW500 | open=12610.0 | high=12820.0 | low=11800.0 | close=12130.0 | priceCloseUSD=9.137063081612288 | volume=743481.0
[SAVED 5,639] 025620.KS | date=2026-10-20 | assetKey=@SHINW17 | name=CHA AI HLTH KARE KRW500 | open=5380.0 | high=5490.0 | low=5340.0 | close=5380.0 | priceCloseUSD=4.052547351943455 | volume=6819.0
[SAVED 5,640] S69.SI | date=2026-10-20 | assetKey=@SERIA2 | name=SERIAL SYSTEM NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.04694247964672207 | volume=10900.0
[SAVED 5,641] CXZ.AX | date=2026-10-20 | assetKey=@ECSIN1 | name=CONNEXION MOBILITY NPV | open=0.020999999716877937 | high=0.02199999988079071 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.015374939006148248 | volume=416930.0
[SAVED 5,642] 600643.SS | date=2026-10-20 | assetKey=@SAJCO1 | name=SHANGHAI AJ GROUP 'A'CNY1 | open=3.930000066757202 | high=3.940000057220459 | low=3.8499999046325684 | close=3.9000000953674316 | priceCloseUSD=0.5850234191250155 | volume=11869311.0
[SAVED 5,643] 600833.SS | date=2026-10-20 | assetKey=@SCOMM1 | name=S/NO.1 PHARMACY 'A'CNY1 | open=10.109999656677246 | high=10.25 | low=10.029999732971191 | close=10.140000343322754 | priceCloseUSD=1.5210609040307275 | volume=2967900.0
[SAVED 5,644] 600630.SS | date=2026-10-20 | assetKey=@SDRAG1 | name=SHANGHAI DRAGON CO 'A'CNY1 | open=6.960000038146973 | high=7.059999942779541 | low=6.889999866485596 | close=7.010000228881836 | priceCloseUSD=1.051542102996083 | volume=12038922.0
[SAVED 5,645] 600615.SS | date=2026-10-20 | assetKey=@SFENG1 | name=CHONGQING SHINERAY 'A'CNY1 | open=9.1899995803833 | high=9.390000343322754 | low=9.140000343322754 | close=9.3100004196167 | priceCloseUSD=1.3965559344496252 | volume=1951081.0
[SAVED 5,646] 600754.SS | date=2026-10-20 | assetKey=@SJINJ2 | name=SHANGHAI JINJIANG 'A'CNY1 | open=17.899999618530273 | high=18.0 | low=17.670000076293945 | close=17.8700008392334 | priceCloseUSD=2.6806073679724562 | volume=5008026.0
[SAVED 5,647] 000633.SZ | date=2026-10-20 | assetKey=@SHENY14 | name=XINJIANG HEJIN HLD 'A'CNY1 | open=5.070000171661377 | high=5.039999961853027 | low=4.880000114440918 | close=4.949999809265137 | priceCloseUSD=0.7425296775054658 | volume=7573900.0
[SAVED 5,648] 600827.SS | date=2026-10-20 | assetKey=@SFRIE2 | name=SHANGHAI BAILIAN G 'A'CNY1 | open=7.75 | high=7.789999961853027 | low=7.610000133514404 | close=7.650000095367432 | priceCloseUSD=1.1475459237589851 | volume=12944838.0
[SAVED 5,649] 600640.SS | date=2026-10-20 | assetKey=@LIANT1 | name=NEW GUOMAI DIGITAL 'A'CNY1 | open=11.510000228881836 | high=12.289999961853027 | low=11.510000228881836 | close=12.119999885559082 | priceCloseUSD=1.8180727178101654 | volume=21566800.0
[SAVED 5,650] 600715.SS | date=2026-10-20 | assetKey=@SONGL1 | name=CULTURAL INVESTMEN 'A'CNY1 | open=1.690000057220459 | high=1.7599999904632568 | low=1.6699999570846558 | close=1.7000000476837158 | priceCloseUSD=0.2550102092535765 | volume=78298700.0
[SAVED 5,651] 600817.SS | date=2026-10-20 | assetKey=@SLIAN3 | name=YUTONG HEAVY INDUS 'A'CNY1 | open=8.75 | high=8.819999694824219 | low=8.460000038146973 | close=8.489999771118164 | priceCloseUSD=1.2735509161576584 | volume=3558448.0
[SAVED 5,652] 600662.SS | date=2026-10-20 | assetKey=@SQIAN1 | name=SHANGHAI FOREIGN S 'A'CNY1 | open=4.179999828338623 | high=4.210000038146973 | low=4.130000114440918 | close=4.170000076293945 | priceCloseUSD=0.6255250365975239 | volume=9062580.0
[SAVED 5,653] 600834.SS | date=2026-10-20 | assetKey=@SSHEN3 | name=S/SHENTONG METRO 'A'CNY1 | open=7.599999904632568 | high=7.599999904632568 | low=7.429999828338623 | close=7.46999979019165 | priceCloseUSD=1.120544797758356 | volume=1486250.0
[SAVED 5,654] 600649.SS | date=2026-10-20 | assetKey=@SMUNI1 | name=SHANGHAI CHENGTOU. 'A'CNY1 | open=3.7100000381469727 | high=3.7100000381469727 | low=3.630000114440918 | close=3.6500000953674316 | priceCloseUSD=0.5475219188160843 | volume=15816803.0
[SAVED 5,655] 900929.SS | date=2026-10-20 | assetKey=@SCHIN8 | name=S/JINJIANG INTL TR 'B'CNY1 | open=0.8320000171661377 | high=0.8420000076293945 | low=0.8320000171661377 | close=0.8389999866485596 | priceCloseUSD=0.1258550330339773 | volume=16100.0
[SAVED 5,656] 9989.T | date=2026-10-20 | assetKey=@SUNDR1 | name=SUNDRUG CO LTD NPV | open=3673.0 | high=3699.0 | low=3660.0 | close=3699.0 | priceCloseUSD=23.398211730857938 | volume=496600.0
[SAVED 5,657] 600689.SS | date=2026-10-20 | assetKey=@SSANM2 | name=SHANGHAI SANMAO EN 'A'CNY1 | open=11.920000076293945 | high=12.0 | low=11.720000267028809 | close=11.869999885559082 | priceCloseUSD=1.7805712175012343 | volume=3013300.0
[SAVED 5,658] 600642.SS | date=2026-10-20 | assetKey=@SHENE1 | name=SHENERGY COMPANY L 'A'CNY1 | open=9.130000114440918 | high=9.220000267028809 | low=9.0600004196167 | close=9.100000381469727 | priceCloseUSD=1.365054668467848 | volume=16160860.0
[SAVED 5,659] 600633.SS | date=2026-10-20 | assetKey=@SWHIT1 | name=ZHEJIANG DIGITAL C 'A'CNY1 | open=10.640000343322754 | high=10.699999809265137 | low=10.5 | close=10.699999809265137 | priceCloseUSD=1.605064184610886 | volume=14427400.0
[SAVED 5,660] 600603.SS | date=2026-10-20 | assetKey=@SXING1 | name=GUANGHUI LOGISTICS 'A'CNY1 | open=5.480000019073486 | high=5.599999904632568 | low=5.139999866485596 | close=5.329999923706055 | priceCloseUSD=0.7995319751418659 | volume=43722324.0
[SAVED 5,661] 600819.SS | date=2026-10-20 | assetKey=@SYAOH2 | name=SHANGHAI YAOHUA PI 'A'CNY1 | open=5.269999980926514 | high=5.340000152587891 | low=5.210000038146973 | close=5.269999980926514 | priceCloseUSD=0.7905316236511346 | volume=4943367.0
[SAVED 5,662] 600708.SS | date=2026-10-20 | assetKey=@SDONG1 | name=BRIGHT REAL ESTATE 'A'CNY1 | open=2.7200000286102295 | high=2.75 | low=2.690000057220459 | close=2.7100000381469727 | priceCloseUSD=0.40651626907109023 | volume=9515151.0
[SAVED 5,663] 600824.SS | date=2026-10-20 | assetKey=@SYIMI1 | name=SHANGHAI YIMIN GP 'A'CNY1 | open=3.5399999618530273 | high=3.5799999237060547 | low=3.509999990463257 | close=3.5399999618530273 | priceCloseUSD=0.5310212386521925 | volume=8594746.0
[SAVED 5,664] 000037.SZ | date=2026-10-20 | assetKey=@SHNNA3 | name=SHENZHEN NANSHAN P 'A'CNY1 | open=8.789999961853027 | high=8.680000305175781 | low=8.550000190734863 | close=8.630000114440918 | priceCloseUSD=1.2945518078311333 | volume=4008600.0
[SAVED 5,665] 200056.SZ | date=2026-10-20 | assetKey=@SHNIN5 | name=SHENZHEN WONGTEE I 'B'CNY1 | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.07950317636322826 | volume=11800.0
[SAVED 5,666] 0983.HK | date=2026-10-20 | assetKey=@SHUIO4 | name=SOCAM DEVELOPMENT HKD1 | open=0.7649999856948853 | high=0.7649999856948853 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.08791555807840055 | volume=6000.0
[SAVED 5,667] 600839.SS | date=2026-10-20 | assetKey=@SICHU37 | name=SICHUAN CHANGHONG 'A'CNY1 | open=6.199999809265137 | high=6.440000057220459 | low=6.139999866485596 | close=6.320000171661377 | priceCloseUSD=0.9480379535600203 | volume=58893758.0
[SAVED 5,668] 8158.T | date=2026-10-20 | assetKey=@SODAN1 | name=SODA NIKKA CO LTD NPV | open=1362.0 | high=1365.0 | low=1310.0 | close=1313.0 | priceCloseUSD=8.305447959615158 | volume=49300.0
[SAVED 5,669] 6143.T | date=2026-10-20 | assetKey=@SODIC3 | name=SODICK CO LTD NPV | open=1529.0 | high=1536.0 | low=1457.0 | close=1471.0 | priceCloseUSD=9.304884957040288 | volume=1441000.0
[SAVED 5,670] 600748.SS | date=2026-10-20 | assetKey=@SINDU2 | name=S/INDUSTRIAL DEVP 'A'CNY1 | open=3.6700000762939453 | high=3.690000057220459 | low=3.609999895095825 | close=3.680000066757202 | priceCloseUSD=0.5520220945614499 | volume=8417340.0
[SAVED 5,671] 000586.SZ | date=2026-10-20 | assetKey=@SICHU38 | name=SICHUAN HUIYUAN OP 'A'CNY1 | open=11.5 | high=11.979999542236328 | low=11.3100004196167 | close=11.699999809265137 | priceCloseUSD=1.7550701858466113 | volume=4773300.0
[SAVED 5,672] 9475.T | date=2026-10-20 | assetKey=@SHOBU1 | name=SHOBUNSHA HOLDINGS NPV | open=535.0 | high=537.0 | low=530.0 | close=530.0 | priceCloseUSD=3.352541826805814 | volume=2900.0
[SAVED 5,673] 6942.T | date=2026-10-20 | assetKey=@SOPHI4 | name=SOPHIA HOLDINGS NPV | open=1418.0 | high=1419.0 | low=1414.0 | close=1414.0 | priceCloseUSD=8.944328571893248 | volume=800.0
[SAVED 5,674] 016590.KS | date=2026-10-20 | assetKey=@SHIND7 | name=SHINDAEYANG PAPER KRW500 | open=8810.0 | high=9080.0 | low=8780.0 | close=8810.0 | priceCloseUSD=6.6362346042048035 | volume=4663.0
[FAILED] 9946.KL | $9946.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0237.HK', '000300.KS', 'S23.SI', '200016.SZ', 'SHANG.BK', 'ROH.BK', '9946.KL', '0236.HK', '001470.KS', '7099.KL', '000016.SZ', 'SAWANG.BK', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] ROH.BK | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0237.HK', '000300.KS', 'S23.SI', '200016.SZ', 'SHANG.BK', 'ROH.BK', '9946.KL', '0236.HK', '001470.KS', '7099.KL', '000016.SZ', 'SAWANG.BK', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0237.HK | $0237.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0237.HK', '000300.KS', 'S23.SI', '200016.SZ', 'SHANG.BK', 'ROH.BK', '9946.KL', '0236.HK', '001470.KS', '7099.KL', '000016.SZ', 'SAWANG.BK', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 000300.KS | $000300.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0237.HK', '000300.KS', 'S23.SI', '200016.SZ', 'SHANG.BK', 'ROH.BK', '9946.KL', '0236.HK', '001470.KS', '7099.KL', '000016.SZ', 'SAWANG.BK', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 001470.KS | $001470.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0237.HK', '000300.KS', 'S23.SI', '200016.SZ', 'SHANG.BK', 'ROH.BK', '9946.KL', '0236.HK', '001470.KS', '7099.KL', '000016.SZ', 'SAWANG.BK', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0236.HK | $0236.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0237.HK', '000300.KS', 'S23.SI', '200016.SZ', 'SHANG.BK', 'ROH.BK', '9946.KL', '0236.HK', '001470.KS', '7099.KL', '000016.SZ', 'SAWANG.BK', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] SAWANG.BK | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0237.HK', '000300.KS', 'S23.SI', '200016.SZ', 'SHANG.BK', 'ROH.BK', '9946.KL', '0236.HK', '001470.KS', '7099.KL', '000016.SZ', 'SAWANG.BK', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 7099.KL | $7099.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0237.HK', '000300.KS', 'S23.SI', '200016.SZ', 'SHANG.BK', 'ROH.BK', '9946.KL', '0236.HK', '001470.KS', '7099.KL', '000016.SZ', 'SAWANG.BK', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6017.KL | $0237.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $9946.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7099.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
13 Failed downloads: | ['0237.HK', '000300.KS', 'S23.SI', '200016.SZ', 'SHANG.BK', 'ROH.BK', '9946.KL', '0236.HK', '001470.KS', '7099.KL', '000016.SZ', 'SAWANG.BK', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 7412.KL | $0237.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $9946.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7099.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
13 Failed downloads: | ['0237.HK', '000300.KS', 'S23.SI', '200016.SZ', 'SHANG.BK', 'ROH.BK', '9946.KL', '0236.HK', '001470.KS', '7099.KL', '000016.SZ', 'SAWANG.BK', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] SHANG.BK | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0237.HK', '000300.KS', 'S23.SI', '200016.SZ', 'SHANG.BK', 'ROH.BK', '9946.KL', '0236.HK', '001470.KS', '7099.KL', '000016.SZ', 'SAWANG.BK', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 200016.SZ | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0237.HK', '000300.KS', 'S23.SI', '200016.SZ', 'SHANG.BK', 'ROH.BK', '9946.KL', '0236.HK', '001470.KS', '7099.KL', '000016.SZ', 'SAWANG.BK', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 000016.SZ | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0237.HK', '000300.KS', 'S23.SI', '200016.SZ', 'SHANG.BK', 'ROH.BK', '9946.KL', '0236.HK', '001470.KS', '7099.KL', '000016.SZ', 'SAWANG.BK', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 4316.KL | $0237.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $9946.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7099.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
13 Failed downloads: | ['0237.HK', '000300.KS', 'S23.SI', '200016.SZ', 'SHANG.BK', 'ROH.BK', '9946.KL', '0236.HK', '001470.KS', '7099.KL', '000016.SZ', 'SAWANG.BK', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] S23.SI | $S23.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0237.HK', '000300.KS', 'S23.SI', '200016.SZ', 'SHANG.BK', 'ROH.BK', '9946.KL', '0236.HK', '001470.KS', '7099.KL', '000016.SZ', 'SAWANG.BK', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] S35.SI | $0237.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $S23.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $9946.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7099.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
13 Failed downloads: | ['0237.HK', '000300.KS', 'S23.SI', '200016.SZ', 'SHANG.BK', 'ROH.BK', '9946.KL', '0236.HK', '001470.KS', '7099.KL', '000016.SZ', 'SAWANG.BK', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0247.HK | $0247.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0237.HK', '000300.KS', 'S23.SI', '200016.SZ', 'SHANG.BK', 'ROH.BK', '9946.KL', '0236.HK', '001470.KS', '7099.KL', '000016.SZ', 'SAWANG.BK', '0247.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 13/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,675] 6262.KL | date=2026-10-20 | assetKey=@SINOR1 | name=INNOPRISE PLANT NPV | open=1.8899999856948853 | high=1.899999976158142 | low=1.8700000047683716 | close=1.8899999856948853 | priceCloseUSD=0.46306504005011495 | volume=167800.0
[SAVED 5,676] 7902.T | date=2026-10-20 | assetKey=@SONOC2 | name=SONOCOM CO LTD NPV | open=1079.0 | high=1079.0 | low=1076.0 | close=1076.0 | priceCloseUSD=6.806292463477464 | volume=1500.0
[SAVED 5,677] SHL.AX | date=2026-10-20 | assetKey=@SONIC9 | name=SONIC HEALTHCARE NPV | open=18.399999618530273 | high=18.81999969482422 | low=18.299999237060547 | close=18.729999542236328 | priceCloseUSD=13.089663732158074 | volume=1582586.0
[SAVED 5,678] 8152.T | date=2026-10-20 | assetKey=@SOMAR1 | name=SOMAR CORPORATION NPV | open=7220.0 | high=7220.0 | low=6940.0 | close=6990.0 | priceCloseUSD=44.21559881013706 | volume=3400.0
[SAVED 5,679] 004430.KS | date=2026-10-20 | assetKey=@SONGW3 | name=SONG WON IND KRW500 | open=11160.0 | high=11250.0 | low=10750.0 | close=10780.0 | priceCloseUSD=8.120159935678522 | volume=80616.0
[SAVED 5,680] 6758.T | date=2026-10-20 | assetKey=@SONYC16 | name=SONY GROUP CORPORA NPV | open=3960.0 | high=3965.0 | low=3928.0 | close=3960.0 | priceCloseUSD=25.049180441794384 | volume=11996800.0
[SAVED 5,681] 3571.T | date=2026-10-20 | assetKey=@SOTOH1 | name=SOTOH CO LTD NPV | open=702.0 | high=703.0 | low=700.0 | close=702.0 | priceCloseUSD=4.44053653286355 | volume=1500.0
[SAVED 5,682] SOL.AX | date=2026-10-20 | assetKey=@SOULP2 | name=WASHINGTON H SOUL NPV | open=46.150001525878906 | high=46.25 | low=45.68000030517578 | close=45.95000076293945 | priceCloseUSD=32.112657404126665 | volume=397714.0
[SAVED 5,683] SKC.NZ | date=2026-10-20 | assetKey=@SKYCI6 | name=SKYCITY ENT GP NPV | open=0.6700000166893005 | high=0.675000011920929 | low=0.6650000214576721 | close=0.6700000166893005 | priceCloseUSD=0.3807251011226456 | volume=369429.0
[SAVED 5,684] 017550.KS | date=2026-10-20 | assetKey=@SOOSA4 | name=SOOSAN CEBOTICS CO KRW500 | open=1721.0 | high=1735.0 | low=1675.0 | close=1701.0 | priceCloseUSD=1.281297963876546 | volume=93679.0
[SAVED 5,685] 000010.SZ | date=2026-10-20 | assetKey=@SHNHU4 | name=SHENZHEN ECOBEAUTY 'A'CNY1 | open=1.350000023841858 | high=1.340000033378601 | low=1.2999999523162842 | close=1.3200000524520874 | priceCloseUSD=0.19800792949928522 | volume=10921300.0
[SAVED 5,686] 000050.SZ | date=2026-10-20 | assetKey=@SHNTI1 | name=TIANMA MICROELECTR 'A'CNY1 | open=5.889999866485596 | high=5.900000095367432 | low=5.78000020980835 | close=5.820000171661377 | priceCloseUSD=0.8730349529421577 | volume=18052184.0
[SAVED 5,687] 5134.KL | date=2026-10-20 | assetKey=@SOUTH156 | name=SOUTHERN ACIDS BHD NPV | open=3.0999999046325684 | high=3.109999895095825 | low=3.0999999046325684 | close=3.0999999046325684 | priceCloseUSD=0.7595246512482117 | volume=42000.0
[SAVED 5,688] 0583.HK | date=2026-10-20 | assetKey=@SCMPG2 | name=GREAT WALL PAN ASI HKD0.1 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.19900000095367432 | close=0.19599999487400055 | priceCloseUSD=0.024973114481524568 | volume=44000.0
[SAVED 5,689] 1708.TW | date=2026-10-20 | assetKey=@SESOD1 | name=SESODA CORPN TWD10 | open=51.599998474121094 | high=52.400001525878906 | low=51.099998474121094 | close=51.099998474121094 | priceCloseUSD=1.5646528630202605 | volume=1529566.0
[SAVED 5,690] 7531.T | date=2026-10-20 | assetKey=@SEIWA3 | name=SEIWA CHUO HOLDING NPV | open=1311.0 | high=1311.0 | low=1291.0 | close=1291.0 | priceCloseUSD=8.166285846049634 | volume=600.0
[SAVED 5,691] 5665.KL | date=2026-10-20 | assetKey=@SOUTH161 | name=SOUTHERN STEEL BHD NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.11270366343883996 | volume=6600.0
[SAVED 5,692] SPN.NZ | date=2026-10-20 | assetKey=@SOUTH162 | name=SOUTH PORT NZ NPV | open=8.25 | high=8.270000457763672 | low=8.25 | close=8.270000457763672 | priceCloseUSD=4.699398033039901 | volume=12.0
[SAVED 5,693] 4375.KL | date=2026-10-20 | assetKey=@SOUTH164 | name=SOUTH MALAYSIA IND NPV | open=0.1899999976158142 | high=0.23000000417232513 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.046551511730906596 | volume=3100.0
[SAVED 5,694] 600679.SS | date=2026-10-20 | assetKey=@PHOEN42 | name=SHANGHAI PHOENIX E 'A'CNY1 | open=10.670000076293945 | high=10.779999732971191 | low=10.579999923706055 | close=10.699999809265137 | priceCloseUSD=1.605064184610886 | volume=1873800.0
[SAVED 5,695] 4383.KL | date=2026-10-20 | assetKey=@JAYAT1 | name=JAYA TIASA HLDGS NPV | open=0.9049999713897705 | high=0.9100000262260437 | low=0.8949999809265137 | close=0.9049999713897705 | priceCloseUSD=0.22173219638564098 | volume=1718400.0
[SAVED 5,696] 600851.SS | date=2026-10-20 | assetKey=@SHAIX1 | name=S/HAIXIN GROUP 'A'CNY1 | open=8.380000114440918 | high=8.899999618530273 | low=8.350000381469727 | close=8.569999694824219 | priceCloseUSD=1.2855513848119668 | volume=25748131.0
[SAVED 5,697] 900917.SS | date=2026-10-20 | assetKey=@SHAIX2 | name=S/HAIXIN GROUP 'B'CNY1 | open=0.25 | high=0.2540000081062317 | low=0.25 | close=0.2529999911785126 | priceCloseUSD=0.03795151698936244 | volume=198380.0
[SAVED 5,698] SST.BK | date=2026-10-20 | assetKey=@SUBSR2 | name=SUB SRI THAI PLC THB1(LOCAL) | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9599999785423279 | close=0.9700000286102295 | priceCloseUSD=0.0288518756522117 | volume=16900.0
[SAVED 5,699] 4628.T | date=2026-10-20 | assetKey=@SKKAK1 | name=SK KAKEN CO LTD NPV | open=10040.0 | high=10130.0 | low=9940.0 | close=9990.0 | priceCloseUSD=63.19225065998129 | volume=6600.0
[SAVED 5,700] 000680.SZ | date=2026-10-20 | assetKey=@SHANT5 | name=SHANTUI CONSTRUCTI 'A'CNY1 | open=8.819999694824219 | high=9.260000228881836 | low=8.920000076293945 | close=9.0 | priceCloseUSD=1.3500540111215273 | volume=11631452.0
[SAVED 5,701] 7482.T | date=2026-10-20 | assetKey=@SHIMO1 | name=SHIMOJIMA CO LTD NPV | open=1451.0 | high=1454.0 | low=1430.0 | close=1438.0 | priceCloseUSD=9.096141786692002 | volume=39100.0
[SAVED 5,702] 600628.SS | date=2026-10-20 | assetKey=@SNEWW1 | name=S/HAI NEW WORLD CO 'A'CNY1 | open=6.190000057220459 | high=6.25 | low=6.150000095367432 | close=6.21999979019165 | priceCloseUSD=0.9330372962136995 | volume=4063500.0
[SAVED 5,703] SCP.BK | date=2026-10-20 | assetKey=@STHNC4 | name=STHN CONCRETE PILE THB1 (LOCAL) | open=9.399999618530273 | high=9.399999618530273 | low=9.300000190734863 | close=9.350000381469727 | priceCloseUSD=0.27810828906964385 | volume=10730.0
[SAVED 5,704] 9976.T | date=2026-10-20 | assetKey=@SEKIC2 | name=SEKICHU CO LTD NPV | open=1070.0 | high=1070.0 | low=1059.0 | close=1059.0 | priceCloseUSD=6.698758102995013 | volume=2700.0
[SAVED 5,705] 2359.TW | date=2026-10-20 | assetKey=@SOLOM6 | name=SOLOMON TECHNOLOGY TWD10 | open=120.0 | high=121.0 | low=118.0 | close=118.0 | priceCloseUSD=3.6130928248440872 | volume=820022.0
[SAVED 5,706] SAFE.JK | date=2026-10-20 | assetKey=@STEAD3 | name=STEADY SAFE LKD SHS(IDR500 & IDR100) | open=655.0 | high=800.0 | low=655.0 | close=755.0 | priceCloseUSD=0.041956098916365654 | volume=1675600.0
[SAVED 5,707] 9969.T | date=2026-10-20 | assetKey=@SHOKU2 | name=SHOKUBUN CO LTD NPV | open=234.0 | high=234.0 | low=233.0 | close=233.0 | priceCloseUSD=1.4738532936712352 | volume=2800.0
[SAVED 5,708] 6521.KL | date=2026-10-20 | assetKey=@SURIA2 | name=SURIA CAPITAL HLDG NPV | open=1.1399999856948853 | high=1.1399999856948853 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.27930907038543956 | volume=46200.0
[SAVED 5,709] 900926.SS | date=2026-10-20 | assetKey=@SBAOS2 | name=S/BAOSIGHT SOF 'B'CNY1 | open=0.7950000166893005 | high=0.800000011920929 | low=0.7870000004768372 | close=0.7929999828338623 | priceCloseUSD=0.11895475640490645 | volume=867123.0
[SAVED 5,710] 9996.T | date=2026-10-20 | assetKey=@SATOH2 | name=SATOH & CO LTD NPV | open=2001.0 | high=2003.0 | low=2001.0 | close=2001.0 | priceCloseUSD=12.657426783846102 | volume=400.0
[SAVED 5,711] 4219.KL | date=2026-10-20 | assetKey=@BERJA19 | name=BERJAYA PROP BHD NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06125198988822512 | volume=347000.0
[SAVED 5,712] 9622.T | date=2026-10-20 | assetKey=@SPACE5 | name=SPACE CO LTD NPV | open=1402.0 | high=1407.0 | low=1398.0 | close=1404.0 | priceCloseUSD=8.8810730657271 | volume=41800.0
[SAVED 5,713] STA.BK | date=2026-10-20 | assetKey=@SRITR3 | name=SRI TRANG AGRO IND THB1(LOCAL) | open=23.899999618530273 | high=24.200000762939453 | low=23.399999618530273 | close=23.700000762939453 | priceCloseUSD=0.7049375822693047 | volume=18086646.0
[SAVED 5,714] SITHAI.BK | date=2026-10-20 | assetKey=@SRITH6 | name=SRITHAI SUPERWARE THB1 (LOCAL) | open=1.0700000524520874 | high=1.0800000429153442 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.03182629644396905 | volume=388100.0
[SAVED 5,715] 009160.KS | date=2026-10-20 | assetKey=@SIMPA1 | name=SIMPAC KRW500 | open=4870.0 | high=4870.0 | low=4700.0 | close=4720.0 | priceCloseUSD=3.5553947028202804 | volume=42170.0
[SAVED 5,716] 2292.T | date=2026-10-20 | assetKey=@SFOOD1 | name=S FOODS INC NPV | open=2628.0 | high=2661.0 | low=2621.0 | close=2657.0 | priceCloseUSD=16.806987988345373 | volume=127400.0
[SAVED 5,717] 1720.TW | date=2026-10-20 | assetKey=@STDCH5 | name=STD CHEM AND PHARM TWD10 | open=56.70000076293945 | high=57.20000076293945 | low=56.5 | close=56.900001525878906 | priceCloseUSD=1.74224565463365 | volume=291763.0
[SAVED 5,718] 7713.T | date=2026-10-20 | assetKey=@SIGMA15 | name=SIGMA KOKI CO LTD NPV | open=3400.0 | high=3400.0 | low=3205.0 | close=3220.0 | priceCloseUSD=20.368272985499473 | volume=166500.0
[SAVED 5,719] 6923.T | date=2026-10-20 | assetKey=@STANL14 | name=STANLEY ELECTRIC NPV | open=3648.0 | high=3670.0 | low=3620.0 | close=3633.0 | priceCloseUSD=22.980725390161364 | volume=562200.0
[SAVED 5,720] 6084.KL | date=2026-10-20 | assetKey=@STARP4 | name=STAR MEDIA GROUP NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.0710523062258354 | volume=31700.0
[SAVED 5,721] 8850.T | date=2026-10-20 | assetKey=@START9 | name=STARTS CORPORATION NPV | open=4540.0 | high=4565.0 | low=4520.0 | close=4550.0 | priceCloseUSD=28.78125530559708 | volume=41500.0
[SAVED 5,722] SST.AX | date=2026-10-20 | assetKey=@STEAM1 | name=STEAMSHIPS TRADING PGK0.50 | open=8.949999809265137 | high=8.949999809265137 | low=8.949999809265137 | close=8.949999809265137 | priceCloseUSD=6.254804632641852 | volume=87.0
[SAVED 5,723] STU.NZ | date=2026-10-20 | assetKey=@STEEL15 | name=STEEL & TUBE HLDGS NPV | open=0.2849999964237213 | high=0.3100000023841858 | low=0.2849999964237213 | close=0.3100000023841858 | priceCloseUSD=0.17615638703852632 | volume=171614.0
[SAVED 5,724] 000036.SZ | date=2026-10-20 | assetKey=@SHNUN2 | name=CHINA UNION HOLD L 'A'CNY1 | open=3.7200000286102295 | high=3.559999942779541 | low=3.5 | close=3.5399999618530273 | priceCloseUSD=0.5310212386521925 | volume=16377824.0
[SAVED 5,725] 1721.TW | date=2026-10-20 | assetKey=@SUNKO2 | name=SUNKO INK CO TWD10 | open=24.600000381469727 | high=24.950000762939453 | low=24.0 | close=24.0 | priceCloseUSD=0.7348663372564246 | volume=1121584.0
[SAVED 5,726] 5302.TWO | date=2026-10-20 | assetKey=@SYNTE5 | name=SYNTEK SEMICONDUCT TWD10 | open=9.510000228881836 | high=9.6899995803833 | low=9.510000228881836 | close=9.520000457763672 | priceCloseUSD=0.29149699446151145 | volume=64102.0
[SAVED 5,727] 1110.TW | date=2026-10-20 | assetKey=@SOUTH180 | name=SOUTHEAST CEMENT TWD10 | open=14.350000381469727 | high=14.399999618530273 | low=14.199999809265137 | close=14.199999809265137 | priceCloseUSD=0.43479591036985826 | volume=132072.0
[SAVED 5,728] 0548.HK | date=2026-10-20 | assetKey=@SHNEX3 | name=SHENZHEN EXPRESSWA 'H'CNY1 | open=6.610000133514404 | high=6.610000133514404 | low=6.510000228881836 | close=6.554999828338623 | priceCloseUSD=0.8351977827586617 | volume=490000.0
[SAVED 5,729] 600789.SS | date=2026-10-20 | assetKey=@SHAND42 | name=SHANDONG LUKANG PH 'A'CNY1 | open=7.550000190734863 | high=7.590000152587891 | low=7.449999809265137 | close=7.550000190734863 | priceCloseUSD=1.1325453379410997 | volume=22491860.0
[SAVED 5,730] SGP.AX | date=2026-10-20 | assetKey=@STOCK40 | name=STOCKLAND NPV (STAPLED) | open=4.0 | high=4.179999828338623 | low=3.990000009536743 | close=4.130000114440918 | priceCloseUSD=2.8862954635903466 | volume=8737075.0
[SAVED 5,731] 7040.T | date=2026-10-20 | assetKey=@SUNLI11 | name=SUN LIFE HOLDING C NPV | open=939.0 | high=948.0 | low=935.0 | close=935.0 | priceCloseUSD=5.914389826534785 | volume=3400.0
[SAVED 5,732] SKS.AX | date=2026-10-20 | assetKey=@STOKE1 | name=SKS TECHNOLOGIES NPV | open=6.610000133514404 | high=6.739999771118164 | low=6.309999942779541 | close=6.349999904632568 | priceCloseUSD=4.437766443263451 | volume=889682.0
[SAVED 5,733] 4651.T | date=2026-10-20 | assetKey=@SANIX3 | name=SANIX HOLDINGS INC NPV | open=230.0 | high=232.0 | low=225.0 | close=226.0 | priceCloseUSD=1.4295744393549321 | volume=156800.0
[SAVED 5,734] S20.SI | date=2026-10-20 | assetKey=@STRAI6 | name=STRAITS TRADING CO NPV | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=1.1344433207924318 | volume=90600.0
[SAVED 5,735] 1227.TW | date=2026-10-20 | assetKey=@STAND292 | name=STANDARD FOODS COR TWD10 | open=27.850000381469727 | high=27.950000762939453 | low=27.75 | close=27.75 | priceCloseUSD=0.8496892024527408 | volume=971872.0
[SAVED 5,736] 600676.SS | date=2026-10-20 | assetKey=@SJIAO2 | name=SHANGHAI JUSS SPOR 'A'CNY1 | open=6.099999904632568 | high=6.199999809265137 | low=6.079999923706055 | close=6.110000133514404 | priceCloseUSD=0.9165366875782431 | volume=4213354.0
[SAVED 5,737] 900939.SS | date=2026-10-20 | assetKey=@SHUIL1 | name=S/HUILI BLDG MATLS 'B'CNY1 | open=0.3630000054836273 | high=0.3630000054836273 | low=0.35199999809265137 | close=0.3580000102519989 | priceCloseUSD=0.053702149980250996 | volume=32900.0
[SAVED 5,738] SAMCO.BK | date=2026-10-20 | assetKey=@SAMMA4 | name=SAMMAKORN CO THB1(LOCAL) | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.022903034068697006 | volume=70501.0
[SAVED 5,739] 000652.SZ | date=2026-10-20 | assetKey=@TIANJ16 | name=TIANJIN TEDA RESOU 'A'CNY1 | open=3.2899999618530273 | high=3.25 | low=3.1700000762939453 | close=3.200000047683716 | priceCloseUSD=0.48001921110716433 | volume=11791156.0
[SAVED 5,740] OU8.SI | date=2026-10-20 | assetKey=@SMSUM2 | name=CENTURION CORP LTD NPV | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.9779683478326724 | volume=1254000.0
[SAVED 5,741] 6904.KL | date=2026-10-20 | assetKey=@SUBUR2 | name=SUBUR TIASA HLDGS NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.15435501335003832 | volume=10000.0
[SAVED 5,742] 9632.T | date=2026-10-20 | assetKey=@SUBAR2 | name=SUBARU ENTERPRISE NPV | open=5060.0 | high=5090.0 | low=4995.0 | close=5060.0 | priceCloseUSD=32.0072861200706 | volume=35900.0
[SAVED 5,743] 9932.T | date=2026-10-20 | assetKey=@SUGIM1 | name=SUGIMOTO & CO NPV | open=1356.0 | high=1377.0 | low=1332.0 | close=1338.0 | priceCloseUSD=8.463586725030527 | volume=45400.0
[SAVED 5,744] 0315.HK | date=2026-10-20 | assetKey=@SMART25 | name=SMARTONE TELECOM HKD0.10 | open=4.824999809265137 | high=4.885000228881836 | low=4.815000057220459 | close=4.84499979019165 | priceCloseUSD=0.6173200897336788 | volume=177000.0
[SAVED 5,745] 004720.KS | date=2026-10-20 | assetKey=@SUDOP1 | name=PHARMGEN SCIENCE I KRW500 | open=2740.0 | high=2790.0 | low=2650.0 | close=2780.0 | priceCloseUSD=2.094067219033979 | volume=14007.0
[SAVED 5,746] 9307.T | date=2026-10-20 | assetKey=@SUGIM2 | name=SUGIMURA WAREHOUSE NPV | open=937.0 | high=948.0 | low=918.0 | close=920.0 | priceCloseUSD=5.819506567285564 | volume=5100.0
[SAVED 5,747] 7711.T | date=2026-10-20 | assetKey=@SUKEG1 | name=SUKEGAWA ELECTRIC NPV | open=4570.0 | high=4605.0 | low=4480.0 | close=4480.0 | priceCloseUSD=28.338466762434052 | volume=41700.0
[SAVED 5,748] 3501.T | date=2026-10-20 | assetKey=@SUMIN1 | name=SUMINOE CO LTD NPV | open=1152.0 | high=1159.0 | low=1143.0 | close=1143.0 | priceCloseUSD=7.230104354790652 | volume=10800.0
[SAVED 5,749] 4203.T | date=2026-10-20 | assetKey=@SUMIT28 | name=SUMITOMO BAKELITE NPV | open=8623.0 | high=8637.0 | low=8124.0 | close=8194.0 | priceCloseUSD=51.83156175254121 | volume=707000.0
[SAVED 5,750] 5232.T | date=2026-10-20 | assetKey=@SUMIT30 | name=SUMITOMO OSAKA CEM NPV | open=1820.0 | high=1820.0 | low=1747.0 | close=1752.0 | priceCloseUSD=11.08236468030903 | volume=518200.0
[SAVED 5,751] 4005.T | date=2026-10-20 | assetKey=@SUMIT31 | name=SUMITOMO CHEM CO NPV | open=600.5 | high=604.7999877929688 | low=586.5999755859375 | close=592.2000122070312 | priceCloseUSD=3.745991152375445 | volume=10992200.0
[SAVED 5,752] 5802.T | date=2026-10-20 | assetKey=@SUMIT35 | name=SUMITOMO ELECTRIC NPV | open=2063.5 | high=2066.0 | low=1935.5 | close=1944.5 | priceCloseUSD=12.30003317400737 | volume=26080700.0
[SAVED 5,753] 6302.T | date=2026-10-20 | assetKey=@SUMIT36 | name=SUMITOMO HEAVY IND NPV | open=5670.0 | high=5754.0 | low=5558.0 | close=5566.0 | priceCloseUSD=35.208014732077665 | volume=540100.0
[SAVED 5,754] 5713.T | date=2026-10-20 | assetKey=@SUMIT40 | name=SUMITOMO METAL MNG NPV | open=8708.0 | high=8820.0 | low=8250.0 | close=8292.0 | priceCloseUSD=52.45146571296945 | volume=2259400.0
[SAVED 5,755] 1911.T | date=2026-10-20 | assetKey=@SUMIT41 | name=SUMITOMO FORESTRY NPV | open=1206.0 | high=1217.5 | low=1203.5 | close=1211.5 | priceCloseUSD=7.663404572028762 | volume=3438700.0
[SAVED 5,756] 8830.T | date=2026-10-20 | assetKey=@SUMIT43 | name=SUMITOMO RLTY&DEV NPV | open=3225.0 | high=3244.0 | low=3195.0 | close=3217.0 | priceCloseUSD=20.34929633364963 | volume=2648900.0
[SAVED 5,757] 8053.T | date=2026-10-20 | assetKey=@SUMIT44 | name=SUMITOMO CORP NPV | open=1744.0 | high=1757.5 | low=1699.0 | close=1709.0 | priceCloseUSD=10.810366003794597 | volume=7119800.0
[SAVED 5,758] 5110.T | date=2026-10-20 | assetKey=@SUMIT46 | name=SUMITOMO RUBBER NPV | open=2040.0 | high=2043.5 | low=1992.5 | close=1992.5 | priceCloseUSD=12.603659603604877 | volume=1795500.0
[SAVED 5,759] 9303.T | date=2026-10-20 | assetKey=@SUMIT48 | name=SUMITOMO WAREHOUSE NPV | open=4235.0 | high=4255.0 | low=4215.0 | close=4220.0 | priceCloseUSD=26.693823602114218 | volume=69900.0
[SAVED 5,760] 002820.KS | date=2026-10-20 | assetKey=@SUNCH1 | name=SUN&L CO LTD KRW1000.00 | open=1180.0 | high=1479.0 | low=1180.0 | close=1273.0 | priceCloseUSD=0.9589020035360629 | volume=203298.0
[SAVED 5,761] 0086.HK | date=2026-10-20 | assetKey=@SUNHU4 | name=SUN HUNG KAI CO NPV | open=3.9100000858306885 | high=3.9200000762939453 | low=3.880000114440918 | close=3.9200000762939453 | priceCloseUSD=0.4994623124138637 | volume=59000.0
[SAVED 5,762] 006120.KS | date=2026-10-20 | assetKey=@SKCHE1 | name=SK DISCOVERY CO LT KRW5000 | open=66000.0 | high=69800.0 | low=61600.0 | close=68900.0 | priceCloseUSD=51.89972352210113 | volume=66872.0
[SAVED 5,763] 0016.HK | date=2026-10-20 | assetKey=@SUNHU6 | name=SUN HUNG KAI PROP NPV | open=106.4000015258789 | high=106.5999984741211 | low=105.30000305175781 | close=106.19999694824219 | priceCloseUSD=13.531350770855656 | volume=5029079.0
[SAVED 5,764] 001740.KS | date=2026-10-20 | assetKey=@SKNET1 | name=SK NETWORKS CO LTD KRW2500 | open=5890.0 | high=5910.0 | low=5650.0 | close=5680.0 | priceCloseUSD=4.278525828817625 | volume=461373.0
[SAVED 5,765] BIG.BK | date=2026-10-20 | assetKey=@SUNWO4 | name=BIG CAMERA CORP THB0.1(LOCAL) | open=0.30000001192092896 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008923260602379522 | volume=290600.0
[SAVED 5,766] SSIA.JK | date=2026-10-20 | assetKey=@SURYA16 | name=SURYA SEMESTA TBK IDR125 | open=1160.0 | high=1345.0 | low=1160.0 | close=1310.0 | priceCloseUSD=0.07279799944429008 | volume=31494200.0
[SAVED 5,767] 9639.T | date=2026-10-20 | assetKey=@SANKY16 | name=SANKYO FRONTIER CO NPV | open=2348.0 | high=2348.0 | low=2320.0 | close=2322.0 | priceCloseUSD=14.687928531779434 | volume=3800.0
[SAVED 5,768] 000180.KS | date=2026-10-20 | assetKey=@SUNGC1 | name=SUNGCHANG ENTERPRI KRW2500 | open=4915.0 | high=4985.0 | low=4815.0 | close=4880.0 | priceCloseUSD=3.6759165571531716 | volume=20534.0
[SAVED 5,769] 2569.KL | date=2026-10-20 | assetKey=@SUNGE3 | name=SUNGEI BAGAN RUBB NPV | open=6.039999961853027 | high=6.039999961853027 | low=6.039999961853027 | close=6.039999961853027 | priceCloseUSD=1.479848066353207 | volume=2000.0
[SAVED 5,770] 004980.KS | date=2026-10-20 | assetKey=@SUNGS3 | name=SUNGSHIN CEMENT KRW5000 | open=7860.0 | high=7910.0 | low=7600.0 | close=7690.0 | priceCloseUSD=5.792581623874567 | volume=47202.0
[SAVED 5,771] 0535.HK | date=2026-10-20 | assetKey=@VISIO27 | name=GEMDALE PROPERTIES HKD0.1 | open=0.0860000029206276 | high=0.0860000029206276 | low=0.0820000022649765 | close=0.08500000089406967 | priceCloseUSD=0.010830177595779474 | volume=1582000.0
[SAVED 5,772] 5211.KL | date=2026-10-20 | assetKey=@SUNWA5 | name=SUNWAY BHD NPV | open=4.170000076293945 | high=4.239999771118164 | low=4.130000114440918 | close=4.21999979019165 | priceCloseUSD=1.0339335379085244 | volume=3148800.0
[SAVED 5,773] 7480.T | date=2026-10-20 | assetKey=@SUZUD1 | name=SUZUDEN CORP NPV | open=3785.0 | high=3785.0 | low=3630.0 | close=3650.0 | priceCloseUSD=23.088259750643815 | volume=73300.0
[SAVED 5,774] 004770.KS | date=2026-10-20 | assetKey=@SUNNY3 | name=SUNNY ELECTRONICS KRW500 | open=1678.0 | high=1678.0 | low=1603.0 | close=1625.0 | priceCloseUSD=1.224050083068423 | volume=139112.0
[SAVED 5,775] 600736.SS | date=2026-10-20 | assetKey=@SUZHO1 | name=SUZHOU NEW DISTRIC 'A'CNY1 | open=6.0 | high=6.039999961853027 | low=5.949999809265137 | close=5.989999771118164 | priceCloseUSD=0.8985359130683452 | volume=9820501.0
[SAVED 5,776] 600727.SS | date=2026-10-20 | assetKey=@SHAND43 | name=SHANDONG LUBEI CHM 'A'CNY1 | open=7.159999847412109 | high=7.199999809265137 | low=7.059999942779541 | close=7.099999904632568 | priceCloseUSD=1.0650425944679622 | volume=7949600.0
[SAVED 5,777] 7883.T | date=2026-10-20 | assetKey=@SUNME3 | name=SUN MESSE CO LTD NPV | open=425.0 | high=425.0 | low=409.0 | close=410.0 | priceCloseUSD=2.593475752812045 | volume=26100.0
[SAVED 5,778] 3945.T | date=2026-10-20 | assetKey=@SUPER67 | name=SUPERBAG CO LTD NPV | open=2136.0 | high=2137.0 | low=2120.0 | close=2122.0 | priceCloseUSD=13.422818408456486 | volume=500.0
[SAVED 5,779] SCCO.JK | date=2026-10-20 | assetKey=@SUCAC3 | name=SUCACO(SUP CBL MFG IDR1000 | open=2370.0 | high=2570.0 | low=2370.0 | close=2530.0 | priceCloseUSD=0.14059460961378162 | volume=55400.0
[SAVED 5,780] 8358.T | date=2026-10-20 | assetKey=@SURUG3 | name=SURUGA BANK NPV | open=2829.0 | high=2836.0 | low=2703.0 | close=2709.0 | priceCloseUSD=17.13591662040934 | volume=856900.0
[SAVED 5,781] 0084.HK | date=2026-10-20 | assetKey=@STELU2 | name=STELUX HLDGS INTL HKD0.10 | open=0.06199999898672104 | high=0.06199999898672104 | low=0.06199999898672104 | close=0.06400000303983688 | priceCloseUSD=0.008154486961896237 | volume=28000.0
[SAVED 5,782] 7874.T | date=2026-10-20 | assetKey=@SURUG6 | name=LEC INC NPV | open=962.0 | high=968.0 | low=952.0 | close=956.0 | priceCloseUSD=6.047226389483695 | volume=51500.0
[SAVED 5,783] 7269.T | date=2026-10-20 | assetKey=@SUZUK8 | name=SUZUKI MOTOR CORP NPV | open=2078.0 | high=2094.0 | low=2055.0 | close=2055.5 | priceCloseUSD=13.002169292451606 | volume=5445100.0
[SAVED 5,784] 9987.T | date=2026-10-20 | assetKey=@SUZUK10 | name=SUZUKEN CO LTD NPV | open=2772.0 | high=2810.0 | low=2764.5 | close=2795.5 | priceCloseUSD=17.683076748746515 | volume=346800.0
[SAVED 5,785] 000551.SZ | date=2026-10-20 | assetKey=@CREAT21 | name=CREATE TECH & SCIE 'A'CNY1 | open=11.15999984741211 | high=11.3100004196167 | low=10.979999542236328 | close=11.239999771118164 | priceCloseUSD=1.686067419555903 | volume=6747446.0
[SAVED 5,786] 7527.T | date=2026-10-20 | assetKey=@SYSTE33 | name=SYSTEMSOFT CORP NPV | open=48.0 | high=48.0 | low=47.0 | close=48.0 | priceCloseUSD=0.3036264295975077 | volume=1482400.0
[SAVED 5,787] 533.SI | date=2026-10-20 | assetKey=@ABRHO3 | name=ABR HOLDINGS LTD NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.30512611333183426 | volume=10000.0
[SAVED 5,788] 0019.HK | date=2026-10-20 | assetKey=@SWIRE4 | name=SWIRE PACIFIC 'A' NPV | open=105.4000015258789 | high=105.4000015258789 | low=103.0999984741211 | close=104.30000305175781 | priceCloseUSD=13.289265228345286 | volume=1163618.0
[SAVED 5,789] 0087.HK | date=2026-10-20 | assetKey=@SWIRE5 | name=SWIRE PACIFIC 'B' NPV | open=15.300000190734863 | high=15.779999732971191 | low=15.210000038146973 | close=15.529999732971191 | priceCloseUSD=1.978737098839494 | volume=1496324.0
[SAVED 5,790] SMDM.JK | date=2026-10-20 | assetKey=@SURYA20 | name=SURYAMAS DUTAMAKMU IDR500 | open=346.0 | high=388.0 | low=346.0 | close=368.0 | priceCloseUSD=0.02045012503473187 | volume=48100.0
[SAVED 5,791] 4863.KL | date=2026-10-20 | assetKey=@TELEK13 | name=TELEKOM MALAYSIA NPV | open=7.699999809265137 | high=7.710000038146973 | low=7.53000020980835 | close=7.699999809265137 | priceCloseUSD=1.886561241825774 | volume=4960800.0
[SAVED 5,792] 2347.TW | date=2026-10-20 | assetKey=@SYNNE4 | name=SYNNEX TECH INTL TWD10 | open=98.5 | high=100.5 | low=98.0999984741211 | close=99.0 | priceCloseUSD=3.0313236411827513 | volume=3138716.0
[SAVED 5,793] S71.SI | date=2026-10-20 | assetKey=@SUNRI9 | name=SUNRIGHT LTD NPV | open=0.4000000059604645 | high=0.4050000011920929 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.3090380063090941 | volume=144400.0
[SAVED 5,794] 5309.TWO | date=2026-10-20 | assetKey=@SYSGR1 | name=SYSGRATION TWD10 | open=69.0 | high=71.19999694824219 | low=67.80000305175781 | close=70.0 | priceCloseUSD=2.143360150331238 | volume=7672954.0
[SAVED 5,795] 8664.KL | date=2026-10-20 | assetKey=@SPSET2 | name=SP SETIA NPV | open=0.675000011920929 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.16415533698945478 | volume=4750000.0
[SAVED 5,796] 9792.KL | date=2026-10-20 | assetKey=@SEGIN1 | name=SEG INTERNATIONAL NPV | open=0.625 | high=0.6399999856948853 | low=0.625 | close=0.6399999856948853 | priceCloseUSD=0.15680509060898934 | volume=1123800.0
[SAVED 5,797] 1220.TW | date=2026-10-20 | assetKey=@TAIRO1 | name=TAI ROUN PRODUCTS TWD10 | open=10.850000381469727 | high=10.899999618530273 | low=10.800000190734863 | close=10.800000190734863 | priceCloseUSD=0.33068985760558395 | volume=53805.0
[SAVED 5,798] TPIPL.BK | date=2026-10-20 | assetKey=@TPIPO2 | name=TPI POLENE THB1(LOCAL) | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.026174896585051583 | volume=15947909.0
[SAVED 5,799] 1441.TW | date=2026-10-20 | assetKey=@TAHTO1 | name=TAH TONG TEXTILE TWD10 | open=9.6899995803833 | high=9.899999618530273 | low=9.619999885559082 | close=9.899999618530273 | priceCloseUSD=0.3031323524378893 | volume=10116.0
[SAVED 5,800] 6481.T | date=2026-10-20 | assetKey=@THKCO2 | name=THK CO LTD NPV | open=6183.0 | high=6240.0 | low=5945.0 | close=5992.0 | priceCloseUSD=37.90269929475554 | volume=768300.0
[SAVED 5,801] 1609.TW | date=2026-10-20 | assetKey=@TAYAE1 | name=TA YA ELEC WIR&CAB TWD10 | open=37.5 | high=38.04999923706055 | low=37.25 | close=37.25 | priceCloseUSD=1.1405737942834089 | volume=2230674.0
[SAVED 5,802] 6762.T | date=2026-10-20 | assetKey=@TDKCO10 | name=TDK CORP NPV | open=2889.5 | high=2911.5 | low=2809.5 | close=2834.0 | priceCloseUSD=17.926610447486183 | volume=8991100.0
[SAVED 5,803] 7239.T | date=2026-10-20 | assetKey=@TACHI3 | name=TACHI-S CO LTD NPV | open=2311.0 | high=2313.0 | low=2275.0 | close=2281.0 | priceCloseUSD=14.42858095649823 | volume=57000.0
[SAVED 5,804] 7989.T | date=2026-10-20 | assetKey=@TACHI4 | name=TACHIKAWA CORP NPV | open=2650.0 | high=2659.0 | low=2607.0 | close=2618.0 | priceCloseUSD=16.560291514297397 | volume=43100.0
[SAVED 5,805] 004100.KS | date=2026-10-20 | assetKey=@TAEYA3 | name=TAE YANG METAL IND KRW500 | open=3040.0 | high=3090.0 | low=2975.0 | close=3050.0 | priceCloseUSD=2.2974478482207323 | volume=216065.0
[SAVED 5,806] 6859.T | date=2026-10-20 | assetKey=@ESPEC1 | name=ESPEC CORP NPV | open=4335.0 | high=4370.0 | low=4145.0 | close=4170.0 | priceCloseUSD=26.37754607128348 | volume=137100.0
[SAVED 5,807] 6395.T | date=2026-10-20 | assetKey=@TADAN1 | name=TADANO LTD NPV | open=1325.0 | high=1329.0 | low=1293.0 | close=1295.0 | priceCloseUSD=8.191588048516094 | volume=324100.0
[SAVED 5,808] 8159.T | date=2026-10-20 | assetKey=@TACHI6 | name=TACHIBANA ELETECH NPV | open=4750.0 | high=4780.0 | low=4520.0 | close=4520.0 | priceCloseUSD=28.59148878709864 | volume=71500.0
[SAVED 5,809] 0088.HK | date=2026-10-20 | assetKey=@TAICH1 | name=TAI CHEUNG HLDGS HKD0.10 | open=2.890000104904175 | high=2.9000000953674316 | low=2.859999895095825 | close=2.9000000953674316 | priceCloseUSD=0.3695001850617387 | volume=23000.0
[SAVED 5,810] 1101.TW | date=2026-10-20 | assetKey=@TAIWA69 | name=TCC GP HLDGS CO LT TWD10 | open=27.0 | high=27.25 | low=26.75 | close=26.799999237060547 | priceCloseUSD=0.8206007199089024 | volume=32940435.0
[SAVED 5,811] 1968.T | date=2026-10-20 | assetKey=@TAIHE9 | name=TAIHEI DENGYO NPV | open=2411.0 | high=2421.0 | low=2359.0 | close=2363.0 | priceCloseUSD=14.94727610706064 | volume=116300.0
[SAVED 5,812] 1979.T | date=2026-10-20 | assetKey=@TAIKI1 | name=TAIKISHA LTD NPV | open=3695.0 | high=3700.0 | low=3640.0 | close=3650.0 | priceCloseUSD=23.088259750643815 | volume=147000.0
[SAVED 5,813] 2812.TW | date=2026-10-20 | assetKey=@TAICH2 | name=TAICHUNG COMM BANK TWD10 | open=18.549999237060547 | high=18.600000381469727 | low=18.5 | close=18.5 | priceCloseUSD=0.5664594683018273 | volume=9275893.0
[SAVED 5,814] 8835.T | date=2026-10-20 | assetKey=@TAIHE10 | name=TAIHEIYO KOUHATSU NPV | open=772.0 | high=772.0 | low=760.0 | close=760.0 | priceCloseUSD=4.807418468627205 | volume=16700.0
[SAVED 5,815] 1801.T | date=2026-10-20 | assetKey=@TAISE5 | name=TAISEI CORP NPV | open=11375.0 | high=11485.0 | low=11295.0 | close=11330.0 | priceCloseUSD=71.66848848624504 | volume=554000.0
[SAVED 5,816] 1309.TW | date=2026-10-20 | assetKey=@TAITA1 | name=TAITA CHEMICAL TWD10 | open=14.149999618530273 | high=14.25 | low=13.800000190734863 | close=13.800000190734863 | priceCloseUSD=0.42254814976263705 | volume=1960371.0
[SAVED 5,817] 8725.T | date=2026-10-20 | assetKey=@MITSU105 | name=MS&AD INS GP HLDGS NPV | open=5169.0 | high=5195.0 | low=5034.0 | close=5034.0 | priceCloseUSD=31.842821804038618 | volume=3931400.0
[SAVED 5,818] 8007.T | date=2026-10-20 | assetKey=@TAKAS5 | name=TAKASHIMA & CO NPV | open=787.0 | high=789.0 | low=773.0 | close=773.0 | priceCloseUSD=4.8896506266431965 | volume=60000.0
[SAVED 5,819] 6325.T | date=2026-10-20 | assetKey=@TAKAK1 | name=TAKAKITA CO LTD NPV | open=412.0 | high=414.0 | low=412.0 | close=413.0 | priceCloseUSD=2.612452404661889 | volume=4200.0
[SAVED 5,820] 5918.T | date=2026-10-20 | assetKey=@TAKIG1 | name=TAKIGAMI STL CONST NPV | open=7650.0 | high=7680.0 | low=7650.0 | close=7680.0 | priceCloseUSD=48.58022873560123 | volume=300.0
[SAVED 5,821] 5458.T | date=2026-10-20 | assetKey=@TAKAS6 | name=TAKASAGO TEKKO KK NPV | open=1292.0 | high=1292.0 | low=1279.0 | close=1280.0 | priceCloseUSD=8.096704789266871 | volume=2200.0
[SAVED 5,822] 4914.T | date=2026-10-20 | assetKey=@TAKAS7 | name=TAKASAGO INTL CORP NPV | open=1318.0 | high=1319.0 | low=1299.0 | close=1305.0 | priceCloseUSD=8.25484355468224 | volume=128200.0
[SAVED 5,823] 2531.T | date=2026-10-20 | assetKey=@TAKAR10 | name=TAKARA HOLDINGS NPV | open=2965.5 | high=2970.0 | low=2826.5 | close=2835.0 | priceCloseUSD=17.9329359981028 | volume=737700.0
[SAVED 5,824] 8233.T | date=2026-10-20 | assetKey=@TAKAS8 | name=TAKASHIMAYA CO NPV | open=2065.0 | high=2088.0 | low=2061.0 | close=2079.5 | priceCloseUSD=13.15398250725036 | volume=1636500.0
[SAVED 5,825] 7921.T | date=2026-10-20 | assetKey=@TAKAR11 | name=TAKARA & COMPANY L NPV | open=4235.0 | high=4280.0 | low=4205.0 | close=4220.0 | priceCloseUSD=26.693823602114218 | volume=15400.0
[SAVED 5,826] 4502.T | date=2026-10-20 | assetKey=@TAKED3 | name=TAKEDA PHARMACEUTI NPV | open=6238.0 | high=6310.0 | low=6220.0 | close=6310.0 | priceCloseUSD=39.91422439083903 | volume=3771000.0
[SAVED 5,827] 6857.T | date=2026-10-20 | assetKey=@ADVAN93 | name=ADVANTEST CORP NPV | open=34450.0 | high=35090.0 | low=33690.0 | close=33870.0 | priceCloseUSD=214.24639938474135 | volume=18000800.0
[SAVED 5,828] 1969.T | date=2026-10-20 | assetKey=@TAKAS10 | name=TAKASAGO THML ENG NPV | open=4166.0 | high=4191.0 | low=4067.0 | close=4083.0 | priceCloseUSD=25.827223167638 | volume=534100.0
[SAVED 5,829] 9059.KL | date=2026-10-20 | assetKey=@TSHRE1 | name=TSH RESOURCES BHD NPV | open=1.1399999856948853 | high=1.149999976158142 | low=1.1200000047683716 | close=1.149999976158142 | priceCloseUSD=0.2817591476443906 | volume=756400.0
[SAVED 5,830] 6976.T | date=2026-10-20 | assetKey=@TAIYO10 | name=TAIYO YUDEN CO LTD NPV | open=9344.0 | high=9434.0 | low=8981.0 | close=9095.0 | priceCloseUSD=57.53088285811109 | volume=34825400.0
[SAVED 5,831] 8166.T | date=2026-10-20 | assetKey=@TAKAQ1 | name=TAKA-Q CO LTD NPV | open=75.0 | high=76.0 | low=75.0 | close=75.0 | priceCloseUSD=0.47441629624610576 | volume=16300.0
[SAVED 5,832] 2259.KL | date=2026-10-20 | assetKey=@TALAM2 | name=TALAM TRANSFORM NPV | open=0.07500000298023224 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.018375597696648156 | volume=29300.0
[SAVED 5,833] 9902.TW | date=2026-10-20 | assetKey=@TIDEH1 | name=TIDEHOLD DEVELOPME TWD10 | open=13.449999809265137 | high=13.449999809265137 | low=13.149999618530273 | close=13.25 | priceCloseUSD=0.40570745702698435 | volume=80555.0
[SAVED 5,834] 1310.TW | date=2026-10-20 | assetKey=@TAIWA73 | name=TAIWAN STYRENE MON TWD10 | open=9.899999618530273 | high=10.050000190734863 | low=9.779999732971191 | close=9.789999961853027 | priceCloseUSD=0.29976422557114457 | volume=2760559.0
[SAVED 5,835] 001070.KS | date=2026-10-20 | assetKey=@TAIHA4 | name=TAIHAN TEXTILE CO KRW1000 | open=5670.0 | high=5670.0 | low=5490.0 | close=5630.0 | priceCloseUSD=4.240862749338597 | volume=3123.0
[SAVED 5,836] 5923.T | date=2026-10-20 | assetKey=@TAKAD2 | name=TAKADA KIKO STEEL NPV | open=1155.0 | high=1156.0 | low=1152.0 | close=1152.0 | priceCloseUSD=7.287034310340185 | volume=1600.0
[SAVED 5,837] 6013.T | date=2026-10-20 | assetKey=@TAKUM1 | name=TAKUMA CO LTD NPV | open=2955.0 | high=2959.0 | low=2885.0 | close=2894.0 | priceCloseUSD=18.30614348448307 | volume=151400.0
[SAVED 5,838] 003240.KS | date=2026-10-20 | assetKey=@TAEKW1 | name=TAEKWANG IND CO KRW5000 | open=885000.0 | high=899000.0 | low=861000.0 | close=861000.0 | priceCloseUSD=648.558228628869 | volume=1028.0
[SAVED 5,839] 001790.KS | date=2026-10-20 | assetKey=@TAIHA5 | name=TS CORPORATION KRW500 | open=2720.0 | high=2770.0 | low=2700.0 | close=2710.0 | priceCloseUSD=2.041338907763339 | volume=102681.0
[SAVED 5,840] 1802.TW | date=2026-10-20 | assetKey=@TAIWA75 | name=TAIWAN GLASS IND TWD10 | open=66.0 | high=70.5999984741211 | low=65.80000305175781 | close=67.4000015258789 | priceCloseUSD=2.0637496771833357 | volume=203719334.0
[SAVED 5,841] 2103.TW | date=2026-10-20 | assetKey=@TAIWA76 | name=TSRC CORPORATION TWD10 | open=28.5 | high=29.0 | low=28.399999618530273 | close=28.5 | priceCloseUSD=0.8726537754920042 | volume=1697973.0
[SAVED 5,842] 3880.T | date=2026-10-20 | assetKey=@DAIOP2 | name=DAIO PAPER CORP NPV | open=972.0 | high=979.0 | low=970.0 | close=976.0 | priceCloseUSD=6.173737401815989 | volume=172200.0
[SAVED 5,843] 7981.T | date=2026-10-20 | assetKey=@TAKAR13 | name=TAKARA STANDARD CO NPV | open=3035.0 | high=3045.0 | low=3000.0 | close=3000.0 | priceCloseUSD=18.97665184984423 | volume=55400.0
[SAVED 5,844] 7740.T | date=2026-10-20 | assetKey=@TAMRO5 | name=TAMRON CO LTD NPV | open=1483.0 | high=1483.0 | low=1440.0 | close=1443.0 | priceCloseUSD=9.127769539775075 | volume=347000.0
[SAVED 5,845] 6768.T | date=2026-10-20 | assetKey=@TAMUR2 | name=TAMURA CORP NPV | open=880.0 | high=883.0 | low=822.0 | close=825.0 | priceCloseUSD=5.218579258707163 | volume=727100.0
[SAVED 5,846] 2913.TW | date=2026-10-20 | assetKey=@TAIWA77 | name=TAIWAN TEA CORP TWD10 | open=11.300000190734863 | high=11.399999618530273 | low=11.25 | close=11.25 | priceCloseUSD=0.344468595588949 | volume=983373.0
[SAVED 5,847] 4405.KL | date=2026-10-20 | assetKey=@TANCH3 | name=TAN CHONG MOTOR HD NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.1065784629896562 | volume=49200.0
[SAVED 5,848] 4025.T | date=2026-10-20 | assetKey=@TAKIC1 | name=TAKI CHEMICAL CO NPV | open=5810.0 | high=5810.0 | low=5550.0 | close=5550.0 | priceCloseUSD=35.10680592221183 | volume=20900.0
[SAVED 5,849] 8537.T | date=2026-10-20 | assetKey=@TAIKO2 | name=TAIKO BANK NPV | open=2985.0 | high=2989.0 | low=2823.0 | close=2833.0 | priceCloseUSD=17.920284896869568 | volume=56900.0
[SAVED 5,850] 011280.KS | date=2026-10-20 | assetKey=@TAILI1 | name=TAILIM PACKAGING KRW500 | open=1245.0 | high=1253.0 | low=1190.0 | close=1232.0 | priceCloseUSD=0.9280182783632597 | volume=46835.0
[SAVED 5,851] 1442.TW | date=2026-10-20 | assetKey=@ADVAN94 | name=ADVANCETEK ENTERPR TWD10 | open=26.049999237060547 | high=26.200000762939453 | low=26.0 | close=26.0 | priceCloseUSD=0.79610519869446 | volume=185934.0
[SAVED 5,852] 6343.T | date=2026-10-20 | assetKey=@FREES13 | name=FREESIA MACROSS CP NPV | open=145.0 | high=146.0 | low=143.0 | close=143.0 | priceCloseUSD=0.9045537381759083 | volume=43200.0
[SAVED 5,853] 2608.TW | date=2026-10-20 | assetKey=@TJOIN1 | name=KERRY TJ LOGISTICS TWD10 | open=28.5 | high=28.5 | low=28.299999237060547 | close=28.450000762939453 | priceCloseUSD=0.871122827316825 | volume=404758.0
[SAVED 5,854] 4626.T | date=2026-10-20 | assetKey=@TAIYO13 | name=TAIYO HLDG CO LTD NPV | open=4735.0 | high=4743.0 | low=4731.0 | close=4736.0 | priceCloseUSD=29.957807720287427 | volume=233900.0
[SAVED 5,855] 1994.T | date=2026-10-20 | assetKey=@TAKAH1 | name=TAKAHASHI CURTAIN NPV | open=603.0 | high=613.0 | low=600.0 | close=612.0 | priceCloseUSD=3.871236977368223 | volume=8400.0
[SAVED 5,856] 1440.TW | date=2026-10-20 | assetKey=@TAINA3 | name=TAINAN SPINNING TWD10 | open=13.850000381469727 | high=13.949999809265137 | low=13.75 | close=13.800000190734863 | priceCloseUSD=0.42254814976263705 | volume=1424146.0
[SAVED 5,857] 6150.T | date=2026-10-20 | assetKey=@TAKED4 | name=TAKEDA MACHINERY NPV | open=2767.0 | high=2770.0 | low=2767.0 | close=2770.0 | priceCloseUSD=17.52177520802284 | volume=600.0
[SAVED 5,858] 9087.T | date=2026-10-20 | assetKey=@TAKAS13 | name=TAKASE CORPORATION NPV | open=2100.0 | high=2100.0 | low=2100.0 | close=2100.0 | priceCloseUSD=13.283656294890962 | volume=100.0
[SAVED 5,859] 9743.T | date=2026-10-20 | assetKey=@TANSE1 | name=TANSEISHA CO LTD NPV | open=1430.0 | high=1438.0 | low=1418.0 | close=1425.0 | priceCloseUSD=9.013909628676009 | volume=174900.0
[SAVED 5,860] VPR.AX | date=2026-10-20 | assetKey=@EURAU4 | name=VOLT GROUP LIMITED NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08036900124374555 | volume=295897.0
[SAVED 5,861] 8311.KL | date=2026-10-20 | assetKey=@TAJOB1 | name=PESONA METRO HLDGS NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.11392870206831547 | volume=66300.0
[SAVED 5,862] 2540.TW | date=2026-10-20 | assetKey=@LINSA1 | name=JSL CONSTRUCTION TWD10 | open=47.20000076293945 | high=47.45000076293945 | low=46.400001525878906 | close=46.79999923706055 | priceCloseUSD=1.4329893342892561 | volume=627044.0
[SAVED 5,863] BTS.BK | date=2026-10-20 | assetKey=@TANAY2 | name=BTS GROUP HOLDING THB4(LOCAL) | open=1.940000057220459 | high=1.9500000476837158 | low=1.899999976158142 | close=1.909999966621399 | priceCloseUSD=0.056811422584846664 | volume=38707256.0
[SAVED 5,864] 4113.T | date=2026-10-20 | assetKey=@TAOKA1 | name=TAOKA CHEMICAL CO NPV | open=833.0 | high=837.0 | low=803.0 | close=810.0 | priceCloseUSD=5.123695999457943 | volume=24000.0
[SAVED 5,865] 0126.HK | date=2026-10-20 | assetKey=@TAKSI1 | name=CARRIANNA GROUP HL HKD0.1 | open=0.07999999821186066 | high=0.08500000089406967 | low=0.07599999755620956 | close=0.08399999886751175 | priceCloseUSD=0.010702763484840127 | volume=8192000.0
[SAVED 5,866] 0417.HK | date=2026-10-20 | assetKey=@TSESU1 | name=TSE SUI LUEN JEWEL HKD2.5 | open=0.6399999856948853 | high=0.6449999809265137 | low=0.6349999904632568 | close=0.6449999809265137 | priceCloseUSD=0.08218193257920169 | volume=122000.0
[SAVED 5,867] 0611.HK | date=2026-10-20 | assetKey=@TACKH1 | name=CHINA NUCLEAR ENER HKD0.10 | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.05223967916272869 | volume=290000.0
[SAVED 5,868] 1904.T | date=2026-10-20 | assetKey=@TAISE8 | name=TAISEI ONCHO CO NPV | open=1229.0 | high=1247.0 | low=1215.0 | close=1215.0 | priceCloseUSD=7.685543999186914 | volume=33500.0
[SAVED 5,869] 0693.HK | date=2026-10-20 | assetKey=@TANCH5 | name=TAN CHONG INTL HKD0.50 | open=1.5 | high=1.5 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=0.1860242298430341 | volume=159000.0
[SAVED 5,870] 2027.TW | date=2026-10-20 | assetKey=@TACHE1 | name=TA CHEN STAINLESS TWD10 | open=50.599998474121094 | high=50.79999923706055 | low=49.900001525878906 | close=49.95000076293945 | priceCloseUSD=1.5294405877757054 | volume=7548330.0
[SAVED 5,871] TCJ.BK | date=2026-10-20 | assetKey=@TCJAS2 | name=TCJ ASIA PUBLIC CO THB10(LOCAL) | open=2.880000114440918 | high=2.880000114440918 | low=2.880000114440918 | close=2.880000114440918 | priceCloseUSD=0.08566330178284341 | volume=118.0
[SAVED 5,872] TAH.AX | date=2026-10-20 | assetKey=@TABCO3 | name=TABCORP HOLDINGS L NPV | open=0.8550000190734863 | high=0.8619999885559082 | low=0.8270000219345093 | close=0.8450000286102295 | priceCloseUSD=0.5905374532033342 | volume=9714181.0
[SAVED 5,873] 1315.TW | date=2026-10-20 | assetKey=@TAHSH1 | name=TAHHSIN INDUSTRIAL TWD10 | open=71.69999694824219 | high=71.69999694824219 | low=70.19999694824219 | close=70.19999694824219 | priceCloseUSD=2.149483943031955 | volume=69721.0
[SAVED 5,874] 600749.SS | date=2026-10-20 | assetKey=@TIBET5 | name=TIBET TOURISM CO. 'A'CNY1 | open=11.800000190734863 | high=11.979999542236328 | low=11.789999961853027 | close=11.970000267028809 | priceCloseUSD=1.795571874847555 | volume=3023500.0
[SAVED 5,875] 2462.TW | date=2026-10-20 | assetKey=@TAIWA85 | name=TAIWAN LINE TEK EL TWD10 | open=19.25 | high=19.299999237060547 | low=19.049999237060547 | close=19.100000381469727 | priceCloseUSD=0.5848311384136238 | volume=92247.0
[SAVED 5,876] 9911.TW | date=2026-10-20 | assetKey=@TAIWA86 | name=TAIWAN SAKURA TWD10 | open=80.4000015258789 | high=80.5 | low=79.5999984741211 | close=80.0 | priceCloseUSD=2.449554457521415 | volume=932315.0
[SAVED 5,877] 600667.SS | date=2026-10-20 | assetKey=@WUXIT1 | name=WUXI TAIJI INDL 'A'CNY1 | open=14.630000114440918 | high=15.119999885559082 | low=14.430000305175781 | close=14.59000015258789 | priceCloseUSD=2.188587580918331 | volume=97194785.0
[SAVED 5,878] 1432.TW | date=2026-10-20 | assetKey=@TAROK1 | name=TRK CORPORATION TWD10 | open=14.949999809265137 | high=15.0 | low=14.899999618530273 | close=14.899999618530273 | priceCloseUSD=0.4562295060329777 | volume=81001.0
[SAVED 5,879] 009410.KS | date=2026-10-20 | assetKey=@TAEYO3 | name=TAEYOUNG ENG&CON KRW500 | open=1604.0 | high=1605.0 | low=1553.0 | close=1569.0 | priceCloseUSD=1.181867434051911 | volume=305327.0
[SAVED 5,880] 2371.TW | date=2026-10-20 | assetKey=@TATUN1 | name=TATUNG CO LTD TWD10 | open=28.850000381469727 | high=29.149999618530273 | low=28.299999237060547 | close=28.299999237060547 | priceCloseUSD=0.8665298659874289 | volume=7664062.0
[SAVED 5,881] 9305.T | date=2026-10-20 | assetKey=@YAMAT6 | name=YAMATANE CORP NPV | open=2049.0 | high=2061.0 | low=2008.0 | close=2015.0 | priceCloseUSD=12.745984492478708 | volume=54000.0
[SAVED 5,882] TINS.JK | date=2026-10-20 | assetKey=@TIMAH4 | name=TIMAH (PERSERO) IDR50 | open=3460.0 | high=3780.0 | low=3420.0 | close=3740.0 | priceCloseUSD=0.20783550986385108 | volume=86455400.0
[SAVED 5,883] 5601.TWO | date=2026-10-20 | assetKey=@TAIWA87 | name=TAIWAN ALLIED CONT TWD10 | open=33.5 | high=33.5 | low=33.150001525878906 | close=33.20000076293945 | priceCloseUSD=1.016565123232159 | volume=3202.0
[SAVED 5,884] 2908.TW | date=2026-10-20 | assetKey=@TESTR5 | name=TEST RITE INTL TWD10 | open=21.799999237060547 | high=21.850000381469727 | low=21.600000381469727 | close=21.700000762939453 | priceCloseUSD=0.6644416699634556 | volume=300045.0
[SAVED 5,885] 900938.SS | date=2026-10-20 | assetKey=@TIANJ17 | name=HNA TECHNOLOGY CO 'B'CNY1 | open=0.21199999749660492 | high=0.21199999749660492 | low=0.20100000500679016 | close=0.2029999941587448 | priceCloseUSD=0.030451217374628893 | volume=80866.0
[SAVED 5,886] 1218.TW | date=2026-10-20 | assetKey=@TAYSH2 | name=TAISUN ENTERPRISE TWD10 | open=14.399999618530273 | high=14.399999618530273 | low=14.300000190734863 | close=14.350000381469727 | priceCloseUSD=0.4393888424982897 | volume=469352.0
[SAVED 5,887] 8702.KL | date=2026-10-20 | assetKey=@TEXCH1 | name=TEXCHEM RESOURCES NPV | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8500000238418579 | close=0.8999999761581421 | priceCloseUSD=0.22050715775616547 | volume=120400.0
[SAVED 5,888] 2102.TW | date=2026-10-20 | assetKey=@FEDER11 | name=FEDERAL CORP TWD10 | open=16.100000381469727 | high=16.399999618530273 | low=16.100000381469727 | close=16.25 | priceCloseUSD=0.49756574918403745 | volume=273302.0
[SAVED 5,889] 6803.T | date=2026-10-20 | assetKey=@TEACC1 | name=TEAC CORP NPV | open=96.0 | high=97.0 | low=96.0 | close=96.0 | priceCloseUSD=0.6072528591950154 | volume=310700.0
[SAVED 5,890] 9917.TW | date=2026-10-20 | assetKey=@TAIWA88 | name=TAIWAN SECOM CO TWD10 | open=107.0 | high=107.5 | low=107.0 | close=107.5 | priceCloseUSD=3.2915888022944015 | volume=200364.0
[SAVED 5,891] 9941.T | date=2026-10-20 | assetKey=@TAIYO16 | name=TAIYO BUSSAN KAISH NPV | open=1030.0 | high=1030.0 | low=952.0 | close=962.0 | priceCloseUSD=6.085179693183384 | volume=47600.0
[SAVED 5,892] 000709.SZ | date=2026-10-20 | assetKey=@TANGS3 | name=HBIS COMPANY 'A'CNY1 | open=2.009999990463257 | high=2.049999952316284 | low=2.0 | close=2.009999990463257 | priceCloseUSD=0.301512061053239 | volume=55784389.0
[SAVED 5,893] 6315.T | date=2026-10-20 | assetKey=@TOWAC1 | name=TOWA CORP NPV | open=2217.0 | high=2217.0 | low=2060.0 | close=2065.0 | priceCloseUSD=13.062262023309446 | volume=3584800.0
[SAVED 5,894] 600873.SS | date=2026-10-20 | assetKey=@TIBET6 | name=MEIHUA HOLDINGS GR 'A'CNY1 | open=7.599999904632568 | high=7.610000133514404 | low=7.409999847412109 | close=7.449999809265137 | priceCloseUSD=1.117544680594779 | volume=16363800.0
[SAVED 5,895] 9924.TW | date=2026-10-20 | assetKey=@TAIWA89 | name=TAIWAN FU HSING TWD10 | open=37.900001525878906 | high=38.75 | low=37.900001525878906 | close=38.04999923706055 | priceCloseUSD=1.1650693154978513 | volume=70194.0
[SAVED 5,896] 600717.SS | date=2026-10-20 | assetKey=@TIANJ18 | name=TIANJIN PORT HOLDI 'A'CNY1 | open=4.360000133514404 | high=4.380000114440918 | low=4.28000020980835 | close=4.309999942779541 | priceCloseUSD=0.6465258567425636 | volume=25698892.0
[SAVED 5,897] 7501.T | date=2026-10-20 | assetKey=@TIEMC1 | name=TIEMCO LTD NPV | open=1402.0 | high=1402.0 | low=1401.0 | close=1401.0 | priceCloseUSD=8.862096413877255 | volume=200.0
[SAVED 5,898] 1965.T | date=2026-10-20 | assetKey=@TECHN71 | name=TECHNO RYOWA LTD NPV | open=2155.0 | high=2167.0 | low=2063.0 | close=2083.0 | priceCloseUSD=13.176121934408512 | volume=303600.0
[SAVED 5,899] 1233.TW | date=2026-10-20 | assetKey=@TENRE1 | name=TEN REN TEA TWD10 | open=28.0 | high=28.0 | low=27.899999618530273 | close=27.899999618530273 | priceCloseUSD=0.8542821053802077 | volume=15021.0
[SAVED 5,900] 0669.HK | date=2026-10-20 | assetKey=@TECHT5 | name=TECHTRONIC INDUSTR NPV | open=130.8000030517578 | high=131.1999969482422 | low=128.5 | close=129.1999969482422 | priceCloseUSD=16.46186938359495 | volume=4451607.0
[SAVED 5,901] 1504.TW | date=2026-10-20 | assetKey=@TECOE7 | name=TECO ELEC&MACHINE TWD10 | open=68.5 | high=69.30000305175781 | low=68.30000305175781 | close=68.30000305175781 | priceCloseUSD=2.091307211551995 | volume=3849533.0
[SAVED 5,902] 3401.T | date=2026-10-20 | assetKey=@TEIJI3 | name=TEIJIN LTD NPV | open=1654.0 | high=1664.0 | low=1628.5 | close=1628.5 | priceCloseUSD=10.30115917915711 | volume=498500.0
[SAVED 5,903] 1454.TW | date=2026-10-20 | assetKey=@TAIWA90 | name=TAIWAN TAFFETA FAB TWD10 | open=12.350000381469727 | high=12.449999809265137 | low=12.25 | close=12.300000190734863 | priceCloseUSD=0.3766190036841105 | volume=49235.0
[SAVED 5,904] 1453.TW | date=2026-10-20 | assetKey=@PREMI109 | name=TA JIANG DEVELOP TWD10 | open=11.0 | high=11.0 | low=10.699999809265137 | close=10.899999618530273 | priceCloseUSD=0.33375178315690696 | volume=32995.0
[SAVED 5,905] 4886.T | date=2026-10-20 | assetKey=@TEIKO3 | name=ASKA PHARMACEUTICA NPV | open=2017.0 | high=2024.0 | low=1996.0 | close=2004.0 | priceCloseUSD=12.676403435695946 | volume=46100.0
[SAVED 5,906] 4027.T | date=2026-10-20 | assetKey=@TAYCA1 | name=TAYCA CORP NPV | open=2304.0 | high=2320.0 | low=2227.0 | close=2237.0 | priceCloseUSD=14.15025672936718 | volume=55600.0
[SAVED 5,907] 6463.T | date=2026-10-20 | assetKey=@TEIKO5 | name=TPR CO LTD NPV | open=1526.0 | high=1534.0 | low=1498.0 | close=1502.0 | priceCloseUSD=9.500977026155345 | volume=89500.0
[SAVED 5,908] 3302.T | date=2026-10-20 | assetKey=@TEIKO6 | name=TEIKOKU SEN-I CO NPV | open=2965.0 | high=2973.0 | low=2894.0 | close=2925.0 | priceCloseUSD=18.502235553598126 | volume=54000.0
[SAVED 5,909] 6763.T | date=2026-10-20 | assetKey=@TEIKO7 | name=TEIKOKU TSUSHIN NPV | open=2761.0 | high=2775.0 | low=2663.0 | close=2668.0 | priceCloseUSD=16.876569045128136 | volume=33000.0
[SAVED 5,910] 1815.T | date=2026-10-20 | assetKey=@TEKKE1 | name=TEKKEN CORP NPV | open=2171.0 | high=2180.0 | low=2140.0 | close=2151.0 | priceCloseUSD=13.606259376338313 | volume=135200.0
[SAVED 5,911] SPK.NZ | date=2026-10-20 | assetKey=@TELEC97 | name=SPARK NEW ZEALAND NPV | open=1.8700000047683716 | high=1.8899999856948853 | low=1.850000023841858 | close=1.8550000190734863 | priceCloseUSD=1.054097092913611 | volume=739973.0
[SAVED 5,912] WIN.BK | date=2026-10-20 | assetKey=@CAPET2 | name=WYNCOAST IND PARK THB1(LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.0083283762667388 | volume=96501.0
[SAVED 5,913] 0511.HK | date=2026-10-20 | assetKey=@TELEV9 | name=TVB LTD NPV | open=1.8949999809265137 | high=1.8949999809265137 | low=1.840000033378601 | close=1.8550000190734863 | priceCloseUSD=0.23635269924028693 | volume=701200.0
[SAVED 5,914] 600874.SS | date=2026-10-20 | assetKey=@TIANJ19 | name=TIANJIN CAP ENVIRO 'A'CNY1 | open=5.619999885559082 | high=5.650000095367432 | low=5.46999979019165 | close=5.519999980926514 | priceCloseUSD=0.828033123960066 | volume=10801102.0
[SAVED 5,915] AWI.SI | date=2026-10-20 | assetKey=@THAKR7 | name=THAKRAL CORP NPV (POST-SPLIT) | open=1.3899999856948853 | high=1.3899999856948853 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=1.0170870444394475 | volume=177400.0
[SAVED 5,916] TSPC.JK | date=2026-10-20 | assetKey=@TEMPO5 | name=TEMPO SCAN PACIFIC IDR50 | open=2360.0 | high=2410.0 | low=2340.0 | close=2370.0 | priceCloseUSD=0.13170325090302862 | volume=892700.0
[SAVED 5,917] 000695.SZ | date=2026-10-20 | assetKey=@TIANJ20 | name=TIANJIN BINHAI E&D 'A'CNY1 | open=11.960000038146973 | high=12.119999885559082 | low=11.619999885559082 | close=11.930000305175781 | priceCloseUSD=1.7895716405204007 | volume=3490800.0
[SAVED 5,918] 600867.SS | date=2026-10-20 | assetKey=@TONGH5 | name=TONGHUA DONGBA0 'A'CNY1 | open=7.789999961853027 | high=7.860000133514404 | low=7.730000019073486 | close=7.78000020980835 | priceCloseUSD=1.167046721086454 | volume=9675900.0
[SAVED 5,919] 9369.KL | date=2026-10-20 | assetKey=@TEOGU1 | name=TEO GUAN LEE CORP NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.19723140919251836 | volume=7400.0
[SAVED 5,920] 600787.SS | date=2026-10-20 | assetKey=@ZHONG8 | name=CMST DEVELOPMENT C 'A'CNY1 | open=4.579999923706055 | high=4.599999904632568 | low=4.510000228881836 | close=4.559999942779541 | priceCloseUSD=0.6840273570514949 | volume=19260700.0
[SAVED 5,921] SAUCE.BK | date=2026-10-20 | assetKey=@THAIT5 | name=THAITHEPAROS PCL THB1.00(LOCAL) | open=40.75 | high=41.0 | low=40.75 | close=40.75 | priceCloseUSD=1.2120761836596383 | volume=1106.0
[SAVED 5,922] 6869.T | date=2026-10-20 | assetKey=@SYSME2 | name=SYSMEX CORP NPV | open=1846.0 | high=1870.5 | low=1816.0 | close=1870.5 | priceCloseUSD=11.831942428377879 | volume=4074600.0
[SAVED 5,923] 8207.T | date=2026-10-20 | assetKey=@TENAL2 | name=TEN ALLIED CO LTD NPV | open=290.0 | high=291.0 | low=289.0 | close=289.0 | priceCloseUSD=1.8280841282016609 | volume=20100.0
[SAVED 5,924] 1905.T | date=2026-10-20 | assetKey=@TENOX1 | name=TENOX CORP NPV | open=1451.0 | high=1451.0 | low=1449.0 | close=1449.0 | priceCloseUSD=9.165722843474763 | volume=200.0
[SAVED 5,925] 9846.T | date=2026-10-20 | assetKey=@TENMA2 | name=TENMAYA STORE CO NPV | open=970.0 | high=973.0 | low=969.0 | close=970.0 | priceCloseUSD=6.135784098116301 | volume=1100.0
[SAVED 5,926] 6776.T | date=2026-10-20 | assetKey=@TENSH1 | name=TENSHO ELECTRIC NPV | open=284.0 | high=289.0 | low=283.0 | close=284.0 | priceCloseUSD=1.7964563751185871 | volume=8800.0
[SAVED 5,927] RND.AX | date=2026-10-20 | assetKey=@RANDM7 | name=RAND MINING LTD NPV | open=2.109999895095825 | high=2.119999885559082 | low=2.109999895095825 | close=2.119999885559082 | priceCloseUSD=1.481584959551402 | volume=7376.0
[SAVED 5,928] 0277.HK | date=2026-10-20 | assetKey=@TERNP1 | name=TERN PROPERTIES NPV | open=1.0499999523162842 | high=1.1349999904632568 | low=1.0 | close=1.1349999904632568 | priceCloseUSD=0.14461472163093464 | volume=13508.0
[SAVED 5,929] TCC.BK | date=2026-10-20 | assetKey=@THAIH2 | name=THAI CAPITAL CORP THB0.5(LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.00803093454214157 | volume=70000.0
[SAVED 5,930] 4543.T | date=2026-10-20 | assetKey=@TERUM2 | name=TERUMO CORP NPV | open=2345.0 | high=2418.5 | low=2334.5 | close=2406.5 | priceCloseUSD=15.22243755888338 | volume=5945300.0
[SAVED 5,931] TGPRO.BK | date=2026-10-20 | assetKey=@THAIG7 | name=THAI-GERMAN PRODUC THB0.50 (LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008923260048350609 | volume=691622.0
[SAVED 5,932] 200025.SZ | date=2026-10-20 | assetKey=@SHNTE3 | name=SHN TELLUS HLDNGS 'B'CNY1 | open=3.930000066757202 | high=3.930000066757202 | low=3.9000000953674316 | close=3.9100000858306885 | priceCloseUSD=0.5865234777068041 | volume=16825.0
[SAVED 5,933] 000025.SZ | date=2026-10-20 | assetKey=@SHNTE4 | name=SHN TELLUS HLDNGS 'A'CNY1 | open=14.800000190734863 | high=14.5600004196167 | low=14.279999732971191 | close=14.369999885559082 | priceCloseUSD=2.155586220590547 | volume=3697601.0
[SAVED 5,934] TRUBB.BK | date=2026-10-20 | assetKey=@THAIR10 | name=THAI RUBBER LATEX THB1 (LOCAL) | open=1.2000000476837158 | high=1.2100000381469727 | low=1.1299999952316284 | close=1.1299999952316284 | priceCloseUSD=0.03361094679155243 | volume=17742443.0
[SAVED 5,935] STANLY.BK | date=2026-10-20 | assetKey=@THAIS5 | name=THAI STANLEY ELEC THB5(LOCAL) | open=233.0 | high=233.0 | low=228.0 | close=229.0 | priceCloseUSD=6.811421989154777 | volume=13267.0
[SAVED 5,936] STELLA.BK | date=2026-10-20 | assetKey=@THAID3 | name=STELLA X PCL THB1(LOCAL) | open=0.23000000417232513 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.006841166314083257 | volume=2476061.0
[SAVED 5,937] 8563.T | date=2026-10-20 | assetKey=@DAITO11 | name=DAITO BANK NPV | open=1260.0 | high=1272.0 | low=1212.0 | close=1212.0 | priceCloseUSD=7.666567347337069 | volume=87400.0
[SAVED 5,938] PT.BK | date=2026-10-20 | assetKey=@THAIE4 | name=PREMIER TECHNOLOGY THB1 (LOCAL) | open=11.600000381469727 | high=11.600000381469727 | low=11.399999618530273 | close=11.600000381469727 | priceCloseUSD=0.3450327409281515 | volume=94901.0
[SAVED 5,939] TSI.BK | date=2026-10-20 | assetKey=@THAIS6 | name=THAI SETAKIJ INSUR THB0.50 (LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011897680064467478 | volume=104000.0
[SAVED 5,940] TCMC.BK | date=2026-10-20 | assetKey=@THAIL44 | name=TCM CORP PUBLIC CO THB1.1(LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.0083283762667388 | volume=352332.0
[SAVED 5,941] TWP.BK | date=2026-10-20 | assetKey=@THAIW11 | name=THAI WIRE PRODUCTS THB1(LOCAL) | open=1.4600000381469727 | high=1.4600000381469727 | low=1.4299999475479126 | close=1.4500000476837158 | priceCloseUSD=0.04312909261601894 | volume=87043.0
[SAVED 5,942] TMD.BK | date=2026-10-20 | assetKey=@THAIM12 | name=THAI METAL DRUM THB1(LOCAL) | open=27.25 | high=27.25 | low=27.25 | close=27.25 | priceCloseUSD=0.8105294725085924 | volume=247.0
[SAVED 5,943] TIPCO.BK | date=2026-10-20 | assetKey=@THAIP15 | name=TIPCO FOODS PCL THB1(LOCAL) | open=6.75 | high=6.800000190734863 | low=6.75 | close=6.800000190734863 | priceCloseUSD=0.20226057129007916 | volume=113018.0
[SAVED 5,944] 9908.TW | date=2026-10-20 | assetKey=@GREAT78 | name=GREAT TAIPEI GAS TWD10 | open=28.799999237060547 | high=29.0 | low=28.799999237060547 | close=28.899999618530273 | priceCloseUSD=0.8849015360992254 | volume=128819.0
[SAVED 5,945] 8562.T | date=2026-10-20 | assetKey=@FUKUS5 | name=FUKUSHIMA BANK NPV | open=367.0 | high=367.0 | low=349.0 | close=349.0 | priceCloseUSD=2.2076171651985455 | volume=214300.0
[SAVED 5,946] 3950.T | date=2026-10-20 | assetKey=@PACKC1 | name=PACK CORP (THE) NPV | open=1479.0 | high=1494.0 | low=1475.0 | close=1482.0 | priceCloseUSD=9.37446601382305 | volume=57200.0
[SAVED 5,947] TTB.BK | date=2026-10-20 | assetKey=@THAIM13 | name=TMBTHANACHART BANK THB0.95(LOCAL) | open=2.9000000953674316 | high=2.9000000953674316 | low=2.700000047683716 | close=2.7200000286102295 | priceCloseUSD=0.08090422709771763 | volume=1176962912.0
[SAVED 5,948] 2268.T | date=2026-10-20 | assetKey=@BRICE2 | name=BR 31 ICE CREAM CO NPV | open=4055.0 | high=4060.0 | low=4050.0 | close=4050.0 | priceCloseUSD=25.61847999728971 | volume=3000.0
[SAVED 5,949] KBANK.BK | date=2026-10-20 | assetKey=@KASIK3 | name=KASIKORNBANK PCL THB10 (LOCAL) | open=236.0 | high=237.0 | low=234.0 | close=234.0 | priceCloseUSD=6.960142993284793 | volume=10241864.0
[SAVED 5,950] THAI.BK | date=2026-10-20 | assetKey=@THAIA6 | name=THAI AIRWAYS INTL THB1.3 (LOCAL) | open=5.5 | high=5.550000190734863 | low=5.349999904632568 | close=5.349999904632568 | priceCloseUSD=0.1591314715824901 | volume=74068260.0
[SAVED 5,951] 2330.TW | date=2026-10-20 | assetKey=@TAIWA91 | name=TAIWAN SEMICON MAN TWD10 | open=2400.0 | high=2415.0 | low=2395.0 | close=2405.0 | priceCloseUSD=73.63973087923755 | volume=21297866.0
[SAVED 5,952] 9360.T | date=2026-10-20 | assetKey=@SUZUY1 | name=SUZUYO SHINWART CP NPV | open=2769.0 | high=2769.0 | low=2736.0 | close=2738.0 | priceCloseUSD=17.31935758829117 | volume=500.0
[SAVED 5,953] 0990.HK | date=2026-10-20 | assetKey=@THEME3 | name=DEEP SOURCE HLDGS HKD0.0025 | open=0.5699999928474426 | high=0.5699999928474426 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07007762051917898 | volume=3180000.0
[SAVED 5,954] 0655.HK | date=2026-10-20 | assetKey=@HONGK92 | name=HONGKONG CHINESE HKD0.1 | open=0.36000001430511475 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.046506057460758525 | volume=435946.0
[SAVED 5,955] TAM.AX | date=2026-10-20 | assetKey=@TANAM1 | name=TANAMI GOLD NL NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05900000035762787 | close=0.05950000137090683 | priceCloseUSD=0.04158222258638258 | volume=554022.0
[SAVED 5,956] THIP.BK | date=2026-10-20 | assetKey=@THANT2 | name=THANTAWAN INDUSTRY THB1(LOCAL) | open=21.899999618530273 | high=22.100000381469727 | low=21.899999618530273 | close=22.0 | priceCloseUSD=0.6543724181720746 | volume=2407.0
[SAVED 5,957] 000401.SZ | date=2026-10-20 | assetKey=@TANGS4 | name=BBMG JIDONG CEMENT 'A'CNY1 | open=3.559999942779541 | high=3.609999895095825 | low=3.5 | close=3.5299999713897705 | priceCloseUSD=0.529521180070404 | volume=12636900.0
[SAVED 5,958] 9955.T | date=2026-10-20 | assetKey=@YONKY1 | name=YONKYU CO LTD NPV | open=2658.0 | high=2658.0 | low=2620.0 | close=2620.0 | priceCloseUSD=16.57294261553063 | volume=1000.0
[SAVED 5,959] 6898.T | date=2026-10-20 | assetKey=@TOMIT1 | name=TOMITA ELECTRONICS NPV | open=4900.0 | high=5100.0 | low=4900.0 | close=5100.0 | priceCloseUSD=32.26030814473519 | volume=500.0
[SAVED 5,960] 600751.SS | date=2026-10-20 | assetKey=@TIANJ21 | name=HNA TECHNOLOGY CO 'A'CNY1 | open=2.7699999809265137 | high=2.799999952316284 | low=2.7300000190734863 | close=2.75 | priceCloseUSD=0.4125165033982444 | volume=26350500.0
[SAVED 5,961] 600773.SS | date=2026-10-20 | assetKey=@TIBET7 | name=TIBET URBAN DEVELO 'A'CNY1 | open=8.739999771118164 | high=9.039999961853027 | low=8.729999542236328 | close=9.020000457763672 | priceCloseUSD=1.3530541998135397 | volume=10685835.0
[SAVED 5,962] 7510.T | date=2026-10-20 | assetKey=@TAKEB1 | name=TAKEBISHI CORP NPV | open=3015.0 | high=3035.0 | low=2860.0 | close=2890.0 | priceCloseUSD=18.28084128201661 | volume=44900.0
[SAVED 5,963] 600821.SS | date=2026-10-20 | assetKey=@TIANJ22 | name=NYOCOR CO LTD 'A'CNY1 | open=5.400000095367432 | high=5.440000057220459 | low=5.289999961853027 | close=5.329999923706055 | priceCloseUSD=0.7995319751418659 | volume=37685206.0
[SAVED 5,964] 6309.T | date=2026-10-20 | assetKey=@TOMOE1 | name=TOMOE ENGINEERING NPV | open=1949.0 | high=1952.0 | low=1925.0 | close=1933.0 | priceCloseUSD=12.227289341916299 | volume=117900.0
[SAVED 5,965] 4231.T | date=2026-10-20 | assetKey=@TIGER15 | name=TIGERS POLYMER CP NPV | open=1000.0 | high=1000.0 | low=990.0 | close=993.0 | priceCloseUSD=6.281271762298441 | volume=14400.0
[SAVED 5,966] 4456.KL | date=2026-10-20 | assetKey=@TIMEE3 | name=DAGANG NEXCHANGE NPV | open=0.42500001192092896 | high=0.4350000023841858 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.10167830116994796 | volume=32737100.0
[SAVED 5,967] 4464.KL | date=2026-10-20 | assetKey=@ARUSM1 | name=PEGASUS HEIGHTS BE NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0012250397703827292 | volume=500000.0
[SAVED 5,968] 8383.T | date=2026-10-20 | assetKey=@TOTTO1 | name=TOTTORI BANK NPV | open=1796.0 | high=1801.0 | low=1741.0 | close=1751.0 | priceCloseUSD=11.076039129692417 | volume=36200.0
[SAVED 5,969] 9982.T | date=2026-10-20 | assetKey=@TAKIH1 | name=TAKIHYO CO LTD NPV | open=2785.0 | high=2815.0 | low=2781.0 | close=2781.0 | priceCloseUSD=17.5913562648056 | volume=5600.0
[SAVED 5,970] 4098.T | date=2026-10-20 | assetKey=@TITAN22 | name=TITAN KOGYO K.K. NPV | open=936.0 | high=936.0 | low=922.0 | close=922.0 | priceCloseUSD=5.832157668518794 | volume=3900.0
[SAVED 5,971] 9746.T | date=2026-10-20 | assetKey=@TKCCO2 | name=TKC CORPORATION NPV | open=4300.0 | high=4335.0 | low=4290.0 | close=4335.0 | priceCloseUSD=27.421261923024915 | volume=52300.0
[SAVED 5,972] 600800.SS | date=2026-10-20 | assetKey=@TIANJ23 | name=TIAN JIN BOHAI CHE 'A'CNY1 | open=3.0399999618530273 | high=3.0999999046325684 | low=3.0199999809265137 | close=3.0799999237060547 | priceCloseUSD=0.46201847236148413 | volume=11861800.0
[SAVED 5,973] 8349.T | date=2026-10-20 | assetKey=@TOHOK5 | name=TOHOKU BANK NPV | open=1522.0 | high=1522.0 | low=1464.0 | close=1465.0 | priceCloseUSD=9.266931653340599 | volume=40500.0
[SAVED 5,974] 256A.T | date=2026-10-20 | assetKey=@TOBIS1 | name=TOBISHIMA HOLDINGS NPV | open=2245.0 | high=2250.0 | low=2200.0 | close=2200.0 | priceCloseUSD=13.916211356552436 | volume=147100.0
[SAVED 5,975] 000766.SZ | date=2026-10-20 | assetKey=@TONGH7 | name=TONGHUA GH PHARMAC 'A'CNY1 | open=14.640000343322754 | high=14.710000038146973 | low=14.40999984741211 | close=14.59000015258789 | priceCloseUSD=2.188587580918331 | volume=8218100.0
[SAVED 5,976] 2910.TW | date=2026-10-20 | assetKey=@TONLI2 | name=TONLIN DEPARTMENT TWD10 | open=23.299999237060547 | high=23.649999618530273 | low=23.299999237060547 | close=23.649999618530273 | priceCloseUSD=0.7241495248243824 | volume=3002.0
[SAVED 5,977] 8841.T | date=2026-10-20 | assetKey=@TOCCO1 | name=TOC CO LTD NPV | open=940.0 | high=940.0 | low=922.0 | close=927.0 | priceCloseUSD=5.863785421601867 | volume=73500.0
[SAVED 5,978] 4100.T | date=2026-10-20 | assetKey=@TODAK1 | name=TODA KOGYO CORP NPV | open=1664.0 | high=1671.0 | low=1588.0 | close=1592.0 | priceCloseUSD=10.070276581650672 | volume=48500.0
[SAVED 5,979] 8550.T | date=2026-10-20 | assetKey=@TOCHI1 | name=TOCHIGI BANK NPV | open=1017.0 | high=1023.0 | low=962.0 | close=966.0 | priceCloseUSD=6.110481895649842 | volume=1119600.0
[SAVED 5,980] 9990.T | date=2026-10-20 | assetKey=@TOKYO25 | name=SACS BAR HOLDINGS NPV | open=754.0 | high=756.0 | low=749.0 | close=749.0 | priceCloseUSD=4.737837411844443 | volume=33200.0
[SAVED 5,981] 8346.T | date=2026-10-20 | assetKey=@TOHOB1 | name=TOHO BANK NPV | open=1022.0 | high=1029.0 | low=970.0 | close=970.0 | priceCloseUSD=6.135784098116301 | volume=940100.0
[SAVED 5,982] 9704.T | date=2026-10-20 | assetKey=@TOKAI13 | name=AGORA HOSPITALITY NPV | open=24.0 | high=24.0 | low=23.0 | close=23.0 | priceCloseUSD=0.1454876641821391 | volume=659000.0
[SAVED 5,983] 3577.T | date=2026-10-20 | assetKey=@TOKAI14 | name=TOKAI SENKO KK NPV | open=921.0 | high=921.0 | low=921.0 | close=921.0 | priceCloseUSD=5.825832117902179 | volume=200.0
[SAVED 5,984] 1860.T | date=2026-10-20 | assetKey=@TODAC1 | name=TODA CORP NPV | open=1392.5 | high=1409.0 | low=1391.5 | close=1405.0 | priceCloseUSD=8.887398616343715 | volume=1096300.0
[SAVED 5,985] 5301.T | date=2026-10-20 | assetKey=@TOKAI17 | name=TOKAI CARBON CO NPV | open=2038.5 | high=2038.5 | low=1935.5 | close=1945.0 | priceCloseUSD=12.303195949315676 | volume=1209000.0
[SAVED 5,986] 6995.T | date=2026-10-20 | assetKey=@TOKAI18 | name=TOKAI RIKA CO NPV | open=3120.0 | high=3135.0 | low=3070.0 | close=3075.0 | priceCloseUSD=19.451068146090336 | volume=99700.0
[SAVED 5,987] 7277.T | date=2026-10-20 | assetKey=@TOKYO26 | name=TBK CO LTD NPV | open=327.0 | high=330.0 | low=325.0 | close=326.0 | priceCloseUSD=2.0621295010164062 | volume=21800.0
[SAVED 5,988] 6772.T | date=2026-10-20 | assetKey=@TOKYO27 | name=TOKYO COSMOS ELEC NPV | open=1020.0 | high=1022.0 | low=1001.0 | close=1004.0 | priceCloseUSD=6.350852819081203 | volume=1200.0
[SAVED 5,989] 9173.T | date=2026-10-20 | assetKey=@TOKAI20 | name=TOKAI KISEN CO NPV | open=2852.0 | high=2852.0 | low=2843.0 | close=2843.0 | priceCloseUSD=17.983540403035715 | volume=700.0
[SAVED 5,990] 9401.T | date=2026-10-20 | assetKey=@TOKYO29 | name=TBS HOLDINGS INC NPV | open=5960.0 | high=5993.0 | low=5883.0 | close=5934.0 | priceCloseUSD=37.53581735899189 | volume=270500.0
[SAVED 5,991] 9193.T | date=2026-10-20 | assetKey=@TOKYO30 | name=TOKYO KISEN CO LTD NPV | open=838.0 | high=868.0 | low=832.0 | close=858.0 | priceCloseUSD=5.42732242905545 | volume=8400.0
[SAVED 5,992] 9701.T | date=2026-10-20 | assetKey=@TOKYO32 | name=TOKYO KAIKAN CO NPV | open=4785.0 | high=4785.0 | low=4655.0 | close=4655.0 | priceCloseUSD=29.44543812034163 | volume=1000.0
[SAVED 5,993] 7235.T | date=2026-10-20 | assetKey=@TOKYO34 | name=TOKYO RADIATOR MFG NPV | open=1514.0 | high=1521.0 | low=1499.0 | close=1499.0 | priceCloseUSD=9.482000374305501 | volume=21200.0
[SAVED 5,994] 7729.T | date=2026-10-20 | assetKey=@TOKYO35 | name=TOKYO SEIMITSU CO NPV | open=17710.0 | high=17725.0 | low=16685.0 | close=16845.0 | priceCloseUSD=106.55390013687536 | volume=565400.0
[SAVED 5,995] 8070.T | date=2026-10-20 | assetKey=@TOKYO37 | name=TOKYO SANGYO CO NPV | open=1079.0 | high=1088.0 | low=1057.0 | close=1064.0 | priceCloseUSD=6.730385856078088 | volume=130000.0
[SAVED 5,996] 9729.T | date=2026-10-20 | assetKey=@TOKAI21 | name=TOKAI CORP(GIFU) NPV | open=2688.0 | high=2694.0 | low=2667.0 | close=2682.0 | priceCloseUSD=16.965126753760742 | volume=38300.0
[SAVED 5,997] 7719.T | date=2026-10-20 | assetKey=@TOKYO39 | name=TOKYO KOKI CO LTD NPV | open=416.0 | high=416.0 | low=380.0 | close=380.0 | priceCloseUSD=2.4037092343136024 | volume=305200.0
[SAVED 5,998] 6809.T | date=2026-10-20 | assetKey=@TOACO1 | name=TOA CORP NPV | open=1733.0 | high=1733.0 | low=1713.0 | close=1721.0 | priceCloseUSD=10.886272611193974 | volume=76100.0
[SAVED 5,999] 6848.T | date=2026-10-20 | assetKey=@DKKTO1 | name=DKK-TOA CORP NPV | open=841.0 | high=843.0 | low=837.0 | close=843.0 | priceCloseUSD=5.332439169806229 | volume=1400.0
[SAVED 6,000] 4045.T | date=2026-10-20 | assetKey=@TOAGO1 | name=TOAGOSEI CO LTD NPV | open=1840.5 | high=1851.0 | low=1825.5 | close=1827.5 | priceCloseUSD=11.559943751863443 | volume=153500.0
[SAVED 6,001] 1885.T | date=2026-10-20 | assetKey=@TOACO2 | name=TOA CORP (CONST) NPV | open=2080.0 | high=2098.0 | low=2040.0 | close=2041.0 | priceCloseUSD=12.910448808510692 | volume=329700.0
[SAVED 6,002] 1882.T | date=2026-10-20 | assetKey=@TOADO1 | name=TOA ROAD CORP NPV | open=1580.0 | high=1583.0 | low=1563.0 | close=1564.0 | priceCloseUSD=9.89316116438546 | volume=216900.0
[SAVED 6,003] 6643.T | date=2026-10-20 | assetKey=@TOGAM1 | name=TOGAMI ELECTRIC NPV | open=5350.0 | high=5350.0 | low=5070.0 | close=5100.0 | priceCloseUSD=32.26030814473519 | volume=9100.0
[SAVED 6,004] 1934.T | date=2026-10-20 | assetKey=@YURTE1 | name=YURTEC CORPORATION NPV | open=2449.0 | high=2449.0 | low=2392.0 | close=2399.0 | priceCloseUSD=15.17499592925877 | volume=86200.0
[SAVED 6,005] 003470.KS | date=2026-10-20 | assetKey=@TONGY5 | name=YUANTA SEC.KOREA KRW5000 | open=4005.0 | high=4045.0 | low=3870.0 | close=3875.0 | priceCloseUSD=2.9188886596247006 | volume=291151.0
[SAVED 6,006] 8616.T | date=2026-10-20 | assetKey=@TOKAI22 | name=TOKAI TOKYO F HLDG NPV | open=842.0 | high=844.0 | low=823.0 | close=828.0 | priceCloseUSD=5.237555910557008 | volume=1732200.0
[SAVED 6,007] 6588.T | date=2026-10-20 | assetKey=@TOSHI17 | name=TOSHIBA TEC CORP NPV | open=3060.0 | high=3065.0 | low=2997.0 | close=3015.0 | priceCloseUSD=19.071535109093453 | volume=109400.0
[SAVED 6,008] 4186.T | date=2026-10-20 | assetKey=@TOKYO42 | name=TOKYO OHKA KOGYO NPV | open=8337.0 | high=8357.0 | low=7895.0 | close=7910.0 | priceCloseUSD=50.035105377422624 | volume=612700.0
[SAVED 6,009] 8040.T | date=2026-10-20 | assetKey=@TOKYO44 | name=TOKYO SOIR CO NPV | open=1036.0 | high=1037.0 | low=1030.0 | close=1030.0 | priceCloseUSD=6.515317135113186 | volume=3000.0
[SAVED 6,010] 5975.T | date=2026-10-20 | assetKey=@TOPRE1 | name=TOPRE CORPORATION NPV | open=3385.0 | high=3390.0 | low=3285.0 | close=3305.0 | priceCloseUSD=20.90594478791173 | volume=88800.0
[SAVED 6,011] 5994.T | date=2026-10-20 | assetKey=@FINES3 | name=FINE SINTER CO LTD NPV | open=942.0 | high=947.0 | low=942.0 | close=947.0 | priceCloseUSD=5.990296433934162 | volume=600.0
[SAVED 6,012] 6335.T | date=2026-10-20 | assetKey=@TOKYO46 | name=TOKYO KIKAI SEISAK NPV | open=543.0 | high=543.0 | low=527.0 | close=527.0 | priceCloseUSD=3.33356517495597 | volume=16800.0
[SAVED 6,013] 5445.T | date=2026-10-20 | assetKey=@TOKYO47 | name=TOKYO TEKKO CO LTD NPV | open=1990.0 | high=2004.0 | low=1968.0 | close=1977.0 | priceCloseUSD=12.505613569047348 | volume=121200.0
[SAVED 6,014] 9001.T | date=2026-10-20 | assetKey=@TOBUR1 | name=TOBU RAILWAY CO NPV | open=2864.5 | high=2882.5 | low=2860.0 | close=2875.0 | priceCloseUSD=18.185958022767387 | volume=456600.0
[SAVED 6,015] 9605.T | date=2026-10-20 | assetKey=@TOEIC3 | name=TOEI CO LTD NPV | open=5890.0 | high=5970.0 | low=5880.0 | close=5960.0 | priceCloseUSD=37.700281675023874 | volume=60900.0
[SAVED 6,016] 9602.T | date=2026-10-20 | assetKey=@TOHOC3 | name=TOHO CO LTD NPV | open=1635.0 | high=1719.0 | low=1627.0 | close=1714.0 | priceCloseUSD=10.84199375687767 | volume=8692300.0
[SAVED 6,017] 8142.T | date=2026-10-20 | assetKey=@TOHOC4 | name=TOHO CO(WHOLESALE) NPV | open=1402.0 | high=1409.0 | low=1395.0 | close=1409.0 | priceCloseUSD=8.912700818810174 | volume=91900.0
[SAVED 6,018] 9533.T | date=2026-10-20 | assetKey=@TOHOG1 | name=TOHO GAS CO NPV | open=1181.0 | high=1193.0 | low=1178.5 | close=1185.5 | priceCloseUSD=7.498940255996779 | volume=592100.0
[SAVED 6,019] 4093.T | date=2026-10-20 | assetKey=@TOHOA1 | name=TOHO ACETYLENE CO NPV | open=422.0 | high=423.0 | low=416.0 | close=416.0 | priceCloseUSD=2.6314290565117333 | volume=20400.0
[SAVED 6,020] 9506.T | date=2026-10-20 | assetKey=@TOHOK9 | name=TOHOKU ELEC POWER. NPV | open=1263.5 | high=1278.5 | low=1261.0 | close=1272.5 | priceCloseUSD=8.049263159642262 | volume=2575500.0
[SAVED 6,021] 4409.T | date=2026-10-20 | assetKey=@TOHOC5 | name=TOHO CHEMICAL IND NPV | open=815.0 | high=816.0 | low=801.0 | close=804.0 | priceCloseUSD=5.085742695758253 | volume=6300.0
[SAVED 6,022] 9761.T | date=2026-10-20 | assetKey=@TOKAI25 | name=TOKAI LEASE CO LTD NPV | open=2310.0 | high=2345.0 | low=2310.0 | close=2345.0 | priceCloseUSD=14.833416195961574 | volume=1300.0
[SAVED 6,023] 9501.T | date=2026-10-20 | assetKey=@TOKYO49 | name=TOKYO ELEC POWER H NPV | open=508.5 | high=512.7000122070312 | low=499.70001220703125 | close=504.3999938964844 | priceCloseUSD=3.19060769241238 | volume=23971400.0
[SAVED 6,024] 8804.T | date=2026-10-20 | assetKey=@TOKYO50 | name=TOKYO TATEMONO CO NPV | open=3215.0 | high=3222.0 | low=3171.0 | close=3187.0 | priceCloseUSD=20.15952981515119 | volume=945500.0
[SAVED 6,025] 9531.T | date=2026-10-20 | assetKey=@TOKYO51 | name=TOKYO GAS CO NPV | open=6034.0 | high=6160.0 | low=6031.0 | close=6155.0 | priceCloseUSD=38.93376404526375 | volume=880900.0
[SAVED 6,026] 9633.T | date=2026-10-20 | assetKey=@TOKYO52 | name=TOKYO THEATRES CO NPV | open=1768.0 | high=1770.0 | low=1741.0 | close=1745.0 | priceCloseUSD=11.038085825992727 | volume=4000.0
[SAVED 6,027] 8129.T | date=2026-10-20 | assetKey=@TOHOP1 | name=TOHO HOLDINGS CO NPV | open=4000.0 | high=4024.0 | low=3987.0 | close=4024.0 | priceCloseUSD=25.45401568125773 | volume=99000.0
[SAVED 6,028] 5707.T | date=2026-10-20 | assetKey=@TOHOZ1 | name=TOHO ZINC CO LTD NPV | open=800.0 | high=811.0 | low=777.0 | close=782.0 | priceCloseUSD=4.94658058219273 | volume=391800.0
[SAVED 6,029] 1946.T | date=2026-10-20 | assetKey=@TOENE1 | name=TOENEC CORP NPV | open=2060.0 | high=2067.0 | low=2008.0 | close=2019.0 | priceCloseUSD=12.771286694945168 | volume=134100.0
[SAVED 6,030] 8035.T | date=2026-10-20 | assetKey=@TOKYO54 | name=TOKYO ELECTRON NPV | open=10410.0 | high=10410.0 | low=10070.0 | close=10085.0 | priceCloseUSD=63.79317796855969 | volume=10436600.0
[SAVED 6,031] 8291.T | date=2026-10-20 | assetKey=@TOKYO56 | name=NISSAN TOKYO SALES NPV | open=541.0 | high=542.0 | low=533.0 | close=533.0 | priceCloseUSD=3.3715184786556582 | volume=69800.0
[SAVED 6,032] 4043.T | date=2026-10-20 | assetKey=@TOKUY2 | name=TOKUYAMA CORP NPV | open=4018.0 | high=4022.0 | low=3880.0 | close=3889.0 | priceCloseUSD=24.60006634801474 | volume=362100.0
[SAVED 6,033] 5981.T | date=2026-10-20 | assetKey=@TOKYO57 | name=TOKYO ROPE MFG CO NPV | open=1805.0 | high=1807.0 | low=1757.0 | close=1761.0 | priceCloseUSD=11.139294635858564 | volume=60200.0
[SAVED 6,034] 6440.T | date=2026-10-20 | assetKey=@JUKIC1 | name=JUKI CORP NPV | open=704.0 | high=704.0 | low=670.0 | close=673.0 | priceCloseUSD=4.257095564981722 | volume=235800.0
[SAVED 6,035] 5423.T | date=2026-10-20 | assetKey=@TOKYO61 | name=TOKYO STEEL MFG NPV | open=1706.0 | high=1741.0 | low=1702.0 | close=1711.0 | priceCloseUSD=10.823017105027827 | volume=527700.0
[SAVED 6,036] 7721.T | date=2026-10-20 | assetKey=@TOKIM1 | name=TOKYO KEIKI INC NPV | open=6270.0 | high=6310.0 | low=5950.0 | close=5950.0 | priceCloseUSD=37.63702616885772 | volume=249700.0
[SAVED 6,037] 1945.T | date=2026-10-20 | assetKey=@TOKYO62 | name=TOKYO ENERGY & SYS NPV | open=2019.0 | high=2020.0 | low=1959.0 | close=1965.0 | priceCloseUSD=12.429706961647971 | volume=150300.0
[SAVED 6,038] 9672.T | date=2026-10-20 | assetKey=@TOKYO63 | name=TOKYOTOKEIBA CO NPV | open=4825.0 | high=4840.0 | low=4800.0 | close=4835.0 | priceCloseUSD=30.584037231332285 | volume=44400.0
[SAVED 6,039] 3583.T | date=2026-10-20 | assetKey=@AUBEX1 | name=AUBEX CORP NPV | open=1339.0 | high=1350.0 | low=1315.0 | close=1350.0 | priceCloseUSD=8.539493332429904 | volume=1700.0
[SAVED 6,040] 4635.T | date=2026-10-20 | assetKey=@TOKYO65 | name=TOKYO PRINTING INK NPV | open=2050.0 | high=2070.0 | low=1978.0 | close=1978.0 | priceCloseUSD=12.511939119663962 | volume=50300.0
[SAVED 6,041] 5363.T | date=2026-10-20 | assetKey=@TYKCO1 | name=TYK CORPORATION NPV | open=722.0 | high=722.0 | low=711.0 | close=711.0 | priceCloseUSD=4.497466488413083 | volume=71100.0
[SAVED 6,042] 3946.T | date=2026-10-20 | assetKey=@TOMOK1 | name=TOMOKU CO LTD NPV | open=4520.0 | high=4535.0 | low=4435.0 | close=4440.0 | priceCloseUSD=28.08544473776946 | volume=31200.0
[SAVED 6,043] 1921.T | date=2026-10-20 | assetKey=@TOMOE2 | name=TOMOE CORPORATION NPV | open=1851.0 | high=1896.0 | low=1831.0 | close=1831.0 | priceCloseUSD=11.582083179021595 | volume=20700.0
[SAVED 6,044] 3878.T | date=2026-10-20 | assetKey=@TOMOE3 | name=TOMOEGAWA CORP NPV | open=1000.0 | high=1000.0 | low=927.0 | close=929.0 | priceCloseUSD=5.876436522835097 | volume=62500.0
[SAVED 6,045] 001520.KS | date=2026-10-20 | assetKey=@TONGY6 | name=TONGYANG INC KRW1000 | open=1038.0 | high=1041.0 | low=1013.0 | close=1019.0 | priceCloseUSD=0.7675735597825987 | volume=265740.0
[SAVED 6,046] 002900.KS | date=2026-10-20 | assetKey=@TONGY7 | name=TYM CORPORATION KRW2500 | open=6080.0 | high=6100.0 | low=5790.0 | close=5880.0 | priceCloseUSD=4.429178146733739 | volume=76966.0
[SAVED 6,047] 9005.T | date=2026-10-20 | assetKey=@TOKYU17 | name=TOKYU CORP NPV | open=1602.5 | high=1608.0 | low=1593.5 | close=1608.0 | priceCloseUSD=10.171485391516507 | volume=1824800.0
[SAVED 6,048] 1418.TW | date=2026-10-20 | assetKey=@TONGH8 | name=TONGHWA CORPORATIO TWD10 | open=18.399999618530273 | high=18.399999618530273 | low=18.0 | close=18.0 | priceCloseUSD=0.5511497529423184 | volume=17062.0
[SAVED 6,049] 004800.KS | date=2026-10-20 | assetKey=@HYOSU6 | name=HYOSUNG KRW5000 | open=123000.0 | high=124900.0 | low=118400.0 | close=120200.0 | priceCloseUSD=90.54204306758426 | volume=21742.0
[SAVED 6,050] 001800.KS | date=2026-10-20 | assetKey=@ORION15 | name=ORION HOLDINGS COR KRW500 | open=22700.0 | high=23650.0 | low=22700.0 | close=23350.0 | priceCloseUSD=17.58865811670626 | volume=60685.0
[SAVED 6,051] 6363.T | date=2026-10-20 | assetKey=@TORIS2 | name=TORISHIMA PUMP MFG NPV | open=2772.0 | high=2779.0 | low=2668.0 | close=2676.0 | priceCloseUSD=16.927173450061055 | volume=220200.0
[SAVED 6,052] 7911.T | date=2026-10-20 | assetKey=@TOPPA4 | name=TOPPAN HOLDINGS IN NPV | open=2260.0 | high=2271.0 | low=2223.5 | close=2248.0 | priceCloseUSD=14.219837786149943 | volume=1997100.0
[SAVED 6,053] 7231.T | date=2026-10-20 | assetKey=@TOPYI1 | name=TOPY INDUSTRIES NPV | open=3035.0 | high=3070.0 | low=2997.0 | close=3015.0 | priceCloseUSD=19.071535109093453 | volume=54500.0
[SAVED 6,054] 3402.T | date=2026-10-20 | assetKey=@TORAY7 | name=TORAY INDS INC NPV | open=1233.0 | high=1246.0 | low=1210.5 | close=1217.0 | priceCloseUSD=7.6981951004201425 | volume=3108800.0
[SAVED 6,055] 2009.T | date=2026-10-20 | assetKey=@TORIG1 | name=TORIGOE CO LTD NPV | open=1148.0 | high=1151.0 | low=1138.0 | close=1138.0 | priceCloseUSD=7.198476601707578 | volume=17400.0
[SAVED 6,056] 6104.T | date=2026-10-20 | assetKey=@TOSHI22 | name=SHIBAURA MACHINE C NPV | open=4905.0 | high=4945.0 | low=4755.0 | close=4775.0 | priceCloseUSD=30.2045041943354 | volume=193100.0
[SAVED 6,057] 8181.T | date=2026-10-20 | assetKey=@TOTEN3 | name=TOTENKO CO LTD NPV | open=1002.0 | high=1002.0 | low=985.0 | close=985.0 | priceCloseUSD=6.2306673573655225 | volume=5500.0
[SAVED 6,058] 1835.T | date=2026-10-20 | assetKey=@TOTET1 | name=TOTETSU KOGYO CO NPV | open=3970.0 | high=3970.0 | low=3895.0 | close=3915.0 | priceCloseUSD=24.76453066404672 | volume=91300.0
[SAVED 6,059] 5332.T | date=2026-10-20 | assetKey=@TOTOL2 | name=TOTO LTD NPV | open=5814.0 | high=5821.0 | low=5640.0 | close=5689.0 | priceCloseUSD=35.98605745792128 | volume=884500.0
[SAVED 6,060] 6775.T | date=2026-10-20 | assetKey=@TOWAM1 | name=TB GROUP INC NPV | open=135.0 | high=136.0 | low=131.0 | close=131.0 | priceCloseUSD=0.8286471307765314 | volume=91000.0
[SAVED 6,061] 8008.T | date=2026-10-20 | assetKey=@ASTYI1 | name=YONDOSHI HLDGS INC NPV | open=2020.0 | high=2023.0 | low=1991.0 | close=2015.0 | priceCloseUSD=12.745984492478708 | volume=105700.0
[SAVED 6,062] 9907.TW | date=2026-10-20 | assetKey=@TONYI2 | name=TON YI INDL CORP TWD10 | open=14.899999618530273 | high=15.0 | low=14.850000381469727 | close=14.949999809265137 | priceCloseUSD=0.4577604834091215 | volume=816719.0
[SAVED 6,063] 8558.T | date=2026-10-20 | assetKey=@TOWAB2 | name=TOWA BANK NPV | open=1343.0 | high=1343.0 | low=1251.0 | close=1263.0 | priceCloseUSD=7.989170428784421 | volume=191000.0
[SAVED 6,064] TH.BK | date=2026-10-20 | assetKey=@TONGH9 | name=TONG HUA HOLD PCL THB1 (LOCAL) | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.013087448292525792 | volume=534720.0
[SAVED 6,065] 0333.HK | date=2026-10-20 | assetKey=@TOPFO1 | name=TOP FORM INTL HKD0.5 | open=0.1850000023841858 | high=0.18799999356269836 | low=0.1850000023841858 | close=0.18799999356269836 | priceCloseUSD=0.023953803492624142 | volume=240000.0
[SAVED 6,066] 0467.HK | date=2026-10-20 | assetKey=@ORIEN91 | name=UNITED ENERGY GP L HKD0.01 | open=0.4300000071525574 | high=0.45500001311302185 | low=0.4300000071525574 | close=0.45500001311302185 | priceCloseUSD=0.057973304661927565 | volume=53030000.0
[SAVED 6,067] 0258.HK | date=2026-10-20 | assetKey=@TOMSO1 | name=TOMSON GROUP HKD0.50 | open=2.0950000286102295 | high=2.130000114440918 | low=2.0899999141693115 | close=2.0999999046325684 | priceCloseUSD=0.26756907857723855 | volume=224000.0
[SAVED 6,068] 8365.T | date=2026-10-20 | assetKey=@TOYAM3 | name=TOYAMA BANK NPV | open=2130.0 | high=2133.0 | low=2041.0 | close=2041.0 | priceCloseUSD=12.910448808510692 | volume=13900.0
[SAVED 6,069] 1766.T | date=2026-10-20 | assetKey=@TOKEN1 | name=TOKEN CORPORATION NPV | open=13040.0 | high=13160.0 | low=13020.0 | close=13110.0 | priceCloseUSD=82.9279685838193 | volume=16600.0
[SAVED 6,070] 4401.TWO | date=2026-10-20 | assetKey=@TOUNG1 | name=TOUNG LOONG TEXTIL TWD10 | open=13.75 | high=13.800000190734863 | low=13.550000190734863 | close=13.600000381469727 | priceCloseUSD=0.41642426945902644 | volume=54238.0
[SAVED 6,071] 1319.TW | date=2026-10-20 | assetKey=@TONGY9 | name=TONG YANG INDUSTRY TWD10 | open=80.69999694824219 | high=81.69999694824219 | low=80.69999694824219 | close=81.5 | priceCloseUSD=2.4954836035999417 | volume=665169.0
[SAVED 6,072] PPPM.BK | date=2026-10-20 | assetKey=@THAIL48 | name=PP PRIME PCL THB1 (LOCAL) | open=0.3400000035762787 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.010113028387214704 | volume=218300.0
[SAVED 6,073] 4958.T | date=2026-10-20 | assetKey=@THASE2 | name=T.HASEGAWA CO NPV | open=3500.0 | high=3500.0 | low=3385.0 | close=3405.0 | priceCloseUSD=21.538499849573203 | volume=77000.0
[SAVED 6,074] 4553.T | date=2026-10-20 | assetKey=@TOWAP1 | name=TOWA PHARM CO LTD NPV | open=3640.0 | high=3650.0 | low=3575.0 | close=3585.0 | priceCloseUSD=22.677098960563857 | volume=82200.0
[SAVED 6,075] 6330.T | date=2026-10-20 | assetKey=@TOYOE3 | name=TOYO ENG CORP NPV | open=2254.0 | high=2282.0 | low=2170.0 | close=2176.0 | priceCloseUSD=13.764398141753682 | volume=1155100.0
[SAVED 6,076] 6369.T | date=2026-10-20 | assetKey=@TOYOK1 | name=TOYO KANETSU KK NPV | open=2212.0 | high=2217.0 | low=2162.0 | close=2167.0 | priceCloseUSD=13.70746818620415 | volume=82900.0
[SAVED 6,077] 7236.T | date=2026-10-20 | assetKey=@TOYOR1 | name=T.RAD CO LTD NPV | open=1418.0 | high=1422.0 | low=1379.0 | close=1379.0 | priceCloseUSD=8.722934300311731 | volume=424500.0
[SAVED 6,078] 1828.T | date=2026-10-20 | assetKey=@TANAB3 | name=TANABE ENGINEERING NPV | open=2352.0 | high=2371.0 | low=2324.0 | close=2324.0 | priceCloseUSD=14.700579633012664 | volume=9100.0
[SAVED 6,079] 2875.T | date=2026-10-20 | assetKey=@TOYOS3 | name=TOYO SUISAN KAISHA NPV | open=10505.0 | high=10730.0 | low=10505.0 | close=10690.0 | priceCloseUSD=67.62013609161161 | volume=441200.0
[SAVED 6,080] 9644.T | date=2026-10-20 | assetKey=@TANAB4 | name=TANABE CONSULTING NPV | open=691.0 | high=691.0 | low=681.0 | close=683.0 | priceCloseUSD=4.32035107114787 | volume=40300.0
[SAVED 6,081] 9812.T | date=2026-10-20 | assetKey=@TOOGA1 | name=T.O.HOLDINGS CO LT NPV | open=220.0 | high=224.0 | low=219.0 | close=224.0 | priceCloseUSD=1.4169233381217026 | volume=8100.0
[SAVED 6,082] 9686.T | date=2026-10-20 | assetKey=@TOYOT10 | name=TOYO TEC CO LTD NPV | open=1638.0 | high=1695.0 | low=1619.0 | close=1632.0 | priceCloseUSD=10.323298606315262 | volume=5400.0
[SAVED 6,083] 6505.T | date=2026-10-20 | assetKey=@TOYOE5 | name=TOYO ELECTRIC MFG NPV | open=3180.0 | high=3190.0 | low=3090.0 | close=3180.0 | priceCloseUSD=20.115250960834885 | volume=145400.0
[SAVED 6,084] 9960.T | date=2026-10-20 | assetKey=@TOTEC1 | name=TOTECH CORP NPV | open=4300.0 | high=4315.0 | low=4195.0 | close=4235.0 | priceCloseUSD=26.78870686136344 | volume=114700.0
[SAVED 6,085] 4634.T | date=2026-10-20 | assetKey=@TOYOI3 | name=ARTIENCE CO LTD NPV | open=5100.0 | high=5130.0 | low=5030.0 | close=5030.0 | priceCloseUSD=31.81751960157216 | volume=96300.0
[SAVED 6,086] 5105.T | date=2026-10-20 | assetKey=@TOYOT11 | name=TOYO TIRE CORPORAT NPV | open=4200.0 | high=4236.0 | low=4103.0 | close=4125.0 | priceCloseUSD=26.092896293535816 | volume=888000.0
[SAVED 6,087] 5938.T | date=2026-10-20 | assetKey=@TOSTE1 | name=LIXIL CORPORATION COM NPV | open=1705.5 | high=1712.5 | low=1700.5 | close=1707.5 | priceCloseUSD=10.800877677869675 | volume=1356700.0
[SAVED 6,088] 8614.T | date=2026-10-20 | assetKey=@TOYOS5 | name=TOYO SECURITIES CO NPV | open=665.0 | high=668.0 | low=653.0 | close=657.0 | priceCloseUSD=4.155886755115887 | volume=439800.0
[SAVED 6,089] 5901.T | date=2026-10-20 | assetKey=@TOYOS7 | name=TOYO SEIKAN GROUP NPV | open=4515.0 | high=4546.0 | low=4460.0 | close=4481.0 | priceCloseUSD=28.344792313050664 | volume=239500.0
[SAVED 6,090] 5936.T | date=2026-10-20 | assetKey=@TOYOS8 | name=TOYO SHUTTER CO NPV | open=877.0 | high=877.0 | low=868.0 | close=869.0 | priceCloseUSD=5.496903485838212 | volume=12100.0
[SAVED 6,091] 4042.T | date=2026-10-20 | assetKey=@TOSOH2 | name=TOSOH CORP NPV | open=2600.0 | high=2614.0 | low=2565.5 | close=2565.5 | priceCloseUSD=16.228200106925126 | volume=930400.0
[SAVED 6,092] 8151.T | date=2026-10-20 | assetKey=@TOYOC9 | name=TOYO CORP (TOKYO) NPV | open=1904.0 | high=1907.0 | low=1865.0 | close=1875.0 | priceCloseUSD=11.860407406152644 | volume=164600.0
[SAVED 6,093] 7261.T | date=2026-10-20 | assetKey=@MAZDA2 | name=MAZDA MOTOR CORP NPV | open=1110.0 | high=1117.5 | low=1092.0 | close=1098.5 | priceCloseUSD=6.948617352351296 | volume=4727500.0
[SAVED 6,094] 7971.T | date=2026-10-20 | assetKey=@TOLIC1 | name=TOLI CORP NPV | open=672.0 | high=675.0 | low=665.0 | close=666.0 | priceCloseUSD=4.212816710665419 | volume=46600.0
[SAVED 6,095] 9351.T | date=2026-10-20 | assetKey=@TOYOW1 | name=TOYO WHARF & W HSE NPV | open=1907.0 | high=1908.0 | low=1897.0 | close=1904.0 | priceCloseUSD=12.043848374034472 | volume=4000.0
[SAVED 6,096] 9306.T | date=2026-10-20 | assetKey=@TOYOL1 | name=TOYO LOGISTICS CO NPV | open=2000.0 | high=2005.0 | low=1993.0 | close=1993.0 | priceCloseUSD=12.606822378913185 | volume=3100.0
[SAVED 6,097] 3101.T | date=2026-10-20 | assetKey=@TOYOB4 | name=TOYOBO CO NPV | open=1616.0 | high=1622.0 | low=1565.0 | close=1570.0 | priceCloseUSD=9.931114468085147 | volume=461200.0
[SAVED 6,098] 7282.T | date=2026-10-20 | assetKey=@TOYOD4 | name=TOYODA GOSEI NPV | open=1050.0 | high=1058.5 | low=1026.0 | close=1032.5 | priceCloseUSD=6.531131011654723 | volume=2281500.0
[SAVED 6,099] 8015.T | date=2026-10-20 | assetKey=@TOYOT14 | name=TOYOTA TSUSHO CORP NPV | open=7511.0 | high=7604.0 | low=7425.0 | close=7478.0 | priceCloseUSD=47.30246751104505 | volume=1772100.0
[SAVED 6,100] 3116.T | date=2026-10-20 | assetKey=@TOYOD6 | name=TOYOTA BOSHOKU CP NPV | open=2184.5 | high=2194.5 | low=2153.5 | close=2159.0 | priceCloseUSD=13.656863781271232 | volume=589300.0
[SAVED 6,101] 7203.T | date=2026-10-20 | assetKey=@TOYOT17 | name=TOYOTA MOTOR CORP NPV | open=3087.0 | high=3112.0 | low=3075.0 | close=3102.0 | priceCloseUSD=19.621858012738933 | volume=15718300.0
[SAVED 6,102] 9715.T | date=2026-10-20 | assetKey=@TRANS129 | name=TRANSCOSMOS INC NPV | open=3600.0 | high=3600.0 | low=3580.0 | close=3600.0 | priceCloseUSD=22.771982219813076 | volume=54600.0
[SAVED 6,103] 6378.KL | date=2026-10-20 | assetKey=@TEKAL1 | name=BEDI BERHAD NPV | open=0.4950000047683716 | high=0.4950000047683716 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.12127894114697473 | volume=1000.0
[SAVED 6,104] T55.SI | date=2026-10-20 | assetKey=@TRANS146 | name=TIH LIMITED NPV | open=0.19099999964237213 | high=0.19099999964237213 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.1486511870052396 | volume=13300.0
[SAVED 6,105] TC.BK | date=2026-10-20 | assetKey=@TROPI4 | name=TROPICAL CANNING THB1(LOCAL) | open=8.25 | high=8.300000190734863 | low=8.25 | close=8.300000190734863 | priceCloseUSD=0.24687687252908422 | volume=91001.0
[SAVED 6,106] 000537.SZ | date=2026-10-20 | assetKey=@TIANJ24 | name=GREEN DEV ELECT GR 'A'CNY1 | open=7.110000133514404 | high=7.400000095367432 | low=7.159999847412109 | close=7.199999809265137 | priceCloseUSD=1.0800431802858477 | volume=13224829.0
[SAVED 6,107] A1M.AX | date=2026-10-20 | assetKey=@TAIPA2 | name=AIC MINES LTD NPV | open=0.7950000166893005 | high=0.7950000166893005 | low=0.7570000290870667 | close=0.7699999809265137 | priceCloseUSD=0.5381228548013502 | volume=1701156.0
[SAVED 6,108] 600600.SS | date=2026-10-20 | assetKey=@TSING4 | name=TSINGTAO BREWERY 'A'CNY1 | open=52.470001220703125 | high=52.66999816894531 | low=51.31999969482422 | close=51.56999969482422 | priceCloseUSD=7.735809437948152 | volume=4780832.0
[SAVED 6,109] EZL.AX | date=2026-10-20 | assetKey=@EUROZ3 | name=EUROZ HARTLEYS GRO NPV | open=1.3300000429153442 | high=1.3300000429153442 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.9085190946892007 | volume=507234.0
[SAVED 6,110] 5956.T | date=2026-10-20 | assetKey=@TOSOC1 | name=TOSO CO LTD NPV | open=581.0 | high=581.0 | low=575.0 | close=575.0 | priceCloseUSD=3.6371916045534776 | volume=1600.0
[SAVED 6,111] 0322.HK | date=2026-10-20 | assetKey=@TINGY3 | name=TINGYI(CAYMAN ISL) USD 0.005 | open=12.369999885559082 | high=12.489999771118164 | low=12.300000190734863 | close=12.390000343322754 | priceCloseUSD=1.5786576790414604 | volume=10890970.0
[SAVED 6,112] 2054.KL | date=2026-10-20 | assetKey=@TDMBH2 | name=TDM BHD NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.04777655036038211 | volume=910500.0
[SAVED 6,113] TBR.AX | date=2026-10-20 | assetKey=@TRIBU10 | name=TRIBUNE RES LTD NPV | open=5.090000152587891 | high=5.119999885559082 | low=5.070000171661377 | close=5.070000171661377 | priceCloseUSD=3.5432247192200053 | volume=4007.0
[SAVED 6,114] T13.SI | date=2026-10-20 | assetKey=@TRIMT2 | name=RH PETROGAS LTD NPV | open=0.15700000524520874 | high=0.15800000727176666 | low=0.15600000321865082 | close=0.15800000727176666 | priceCloseUSD=0.1236152048552959 | volume=1372100.0
[SAVED 6,115] PRM.AX | date=2026-10-20 | assetKey=@SUNRE6 | name=PROMINENCE ENERG NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006988609008967898 | volume=0.0
[SAVED 6,116] 5347.KL | date=2026-10-20 | assetKey=@TENAG2 | name=TENAGA NASIONL BHD NPV | open=12.920000076293945 | high=13.0600004196167 | low=12.920000076293945 | close=13.0600004196167 | priceCloseUSD=3.1998040545703117 | volume=2534000.0
[SAVED 6,117] 2283.KL | date=2026-10-20 | assetKey=@TRONO4 | name=ZELAN BERHAD NPV | open=0.05000000074505806 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.013475437702391464 | volume=188000.0
[SAVED 6,118] IRPC.BK | date=2026-10-20 | assetKey=@THAIP20 | name=IRPC PUBLIC CO LTD THB1(LOCAL) | open=2.859999895095825 | high=2.880000114440918 | low=2.7799999713897705 | close=2.7799999713897705 | priceCloseUSD=0.08268887744530101 | volume=88902032.0
[SAVED 6,119] 7854.KL | date=2026-10-20 | assetKey=@TIMBE8 | name=TIMBERWELL BERHAD NPV | open=2.440000057220459 | high=2.490000009536743 | low=2.430000066757202 | close=2.490000009536743 | priceCloseUSD=0.6100698216233001 | volume=512300.0
[SAVED 6,120] 0732.HK | date=2026-10-20 | assetKey=@TRULY1 | name=TRULY INTL HLDGS HKD0.02 | open=0.8500000238418579 | high=0.8600000143051147 | low=0.824999988079071 | close=0.8349999785423279 | priceCloseUSD=0.10639056429370453 | volume=922000.0
[SAVED 6,121] 5283.T | date=2026-10-20 | assetKey=@TAKAM4 | name=TAKAMISAWA CO NPV | open=3180.0 | high=3180.0 | low=3105.0 | close=3105.0 | priceCloseUSD=19.64083466458878 | volume=900.0
[SAVED 6,122] 7472.T | date=2026-10-20 | assetKey=@TOBAI1 | name=TOBA INC NPV | open=3625.0 | high=3625.0 | low=3625.0 | close=3625.0 | priceCloseUSD=22.930120985228445 | volume=100.0
[SAVED 6,123] 0168.HK | date=2026-10-20 | assetKey=@TSING5 | name=TSINGTAO BREWERY 'H'CNY1 | open=41.20000076293945 | high=41.70000076293945 | low=40.15999984741211 | close=40.380001068115234 | priceCloseUSD=5.144971509241057 | volume=4665368.0
[SAVED 6,124] 2430.TW | date=2026-10-20 | assetKey=@TSANN1 | name=TSANN KUEN ENTERPR TWD10 | open=17.399999618530273 | high=17.5 | low=17.399999618530273 | close=17.399999618530273 | priceCloseUSD=0.532778082830522 | volume=14077.0
[SAVED 6,125] 2022.TW | date=2026-10-20 | assetKey=@TYCOO4 | name=TYCOONS GROUP ENTE TWD10 | open=7.03000020980835 | high=7.03000020980835 | low=6.96999979019165 | close=7.010000228881836 | priceCloseUSD=0.21464221634854552 | volume=247618.0
[SAVED 6,126] 8052.T | date=2026-10-20 | assetKey=@TSUBA2 | name=TSUBAKIMOTO KOGYO NPV | open=3075.0 | high=3100.0 | low=2945.0 | close=2974.0 | priceCloseUSD=18.812187533812246 | volume=48000.0
[SAVED 6,127] 6371.T | date=2026-10-20 | assetKey=@TSUBA3 | name=TSUBAKIMOTO CHAIN NPV | open=2681.0 | high=2687.0 | low=2636.0 | close=2636.0 | priceCloseUSD=16.674151425396463 | volume=141800.0
[SAVED 6,128] 6217.T | date=2026-10-20 | assetKey=@TSUDA1 | name=TSUDAKOMA CORP NPV | open=700.0 | high=701.0 | low=656.0 | close=663.0 | priceCloseUSD=4.193840058815575 | volume=99700.0
[SAVED 6,129] 6101.T | date=2026-10-20 | assetKey=@TSUGA1 | name=TSUGAMI CORP NPV | open=5130.0 | high=5150.0 | low=4465.0 | close=4660.0 | priceCloseUSD=29.477065873424706 | volume=1538700.0
[SAVED 6,130] 8025.T | date=2026-10-20 | assetKey=@TSUKA1 | name=TSUKAMOTO CORP CO NPV | open=1441.0 | high=1445.0 | low=1433.0 | close=1445.0 | priceCloseUSD=9.140420641008305 | volume=2000.0
[SAVED 6,131] 6332.T | date=2026-10-20 | assetKey=@TSUKI1 | name=TSUKISHIMA HOLDING NPV | open=2419.0 | high=2432.0 | low=2361.0 | close=2361.0 | priceCloseUSD=14.93462500582741 | volume=253400.0
[SAVED 6,132] 8039.T | date=2026-10-20 | assetKey=@TSUKI2 | name=TSUKIJI UOICHIBA NPV | open=3560.0 | high=3575.0 | low=3540.0 | close=3575.0 | priceCloseUSD=22.61384345439771 | volume=1300.0
[SAVED 6,133] 200512.SZ | date=2026-10-20 | assetKey=@TSANN2 | name=TSANN KUEN (CHINA) 'B'CNY1 | open=2.180000066757202 | high=2.180000066757202 | low=2.1500000953674316 | close=2.1700000762939453 | priceCloseUSD=0.32551303412607346 | volume=32300.0
[SAVED 6,134] 4540.T | date=2026-10-20 | assetKey=@TSUMU3 | name=TSUMURA & CO NPV | open=3818.0 | high=3824.0 | low=3792.0 | close=3813.0 | priceCloseUSD=24.11932450115202 | volume=415100.0
[SAVED 6,135] 6351.T | date=2026-10-20 | assetKey=@TSURU6 | name=TSURUMI MANUFA NPV | open=2641.0 | high=2655.0 | low=2594.0 | close=2639.0 | priceCloseUSD=16.693128077246307 | volume=59500.0
[SAVED 6,136] 8157.T | date=2026-10-20 | assetKey=@TSUZU3 | name=TSUZUKI DENKI CO NPV | open=4545.0 | high=4560.0 | low=4405.0 | close=4440.0 | priceCloseUSD=28.08544473776946 | volume=43000.0
[SAVED 6,137] TASCO.BK | date=2026-10-20 | assetKey=@TIPCO5 | name=TIPCO ASPHALT THB1(LOCAL) | open=17.700000762939453 | high=17.799999237060547 | low=17.600000381469727 | close=17.700000762939453 | priceCloseUSD=0.5264723773132843 | volume=5586061.0
[SAVED 6,138] 7937.T | date=2026-10-20 | assetKey=@TSUTS2 | name=TSUTSUMI JEWELRY NPV | open=2488.0 | high=2488.0 | low=2431.0 | close=2450.0 | priceCloseUSD=15.497599010706121 | volume=11600.0
[SAVED 6,139] 7885.T | date=2026-10-20 | assetKey=@TAKAN1 | name=TAKANO CO LTD NPV | open=1037.0 | high=1037.0 | low=1014.0 | close=1014.0 | priceCloseUSD=6.41410832524735 | volume=6700.0
[SAVED 6,140] 2006.TW | date=2026-10-20 | assetKey=@TUNGH4 | name=TUNG HO STEEL ENT TWD10 | open=90.5999984741211 | high=91.19999694824219 | low=89.30000305175781 | close=90.69999694824219 | priceCloseUSD=2.7771822727718174 | volume=1766947.0
[SAVED 6,141] 0518.HK | date=2026-10-20 | assetKey=@TUNGT1 | name=TUNGTEX HLDGS NPV | open=0.18199999630451202 | high=0.19099999964237213 | low=0.1770000010728836 | close=0.1770000010728836 | priceCloseUSD=0.022552252069520027 | volume=76000.0
[SAVED 6,142] 1840.T | date=2026-10-20 | assetKey=@TSUCH2 | name=TSUCHIYA HLDG NPV | open=258.0 | high=258.0 | low=250.0 | close=253.0 | priceCloseUSD=1.6003643060035302 | volume=27900.0
[SAVED 6,143] 0697.HK | date=2026-10-20 | assetKey=@SHOUG7 | name=SHOUCHENG HLDGS LT NPV | open=1.25 | high=1.2649999856948853 | low=1.225000023841858 | close=1.25 | priceCloseUSD=0.1592673159097443 | volume=19225164.0
[SAVED 6,144] 1065.HK | date=2026-10-20 | assetKey=@TIANJ25 | name=TIANJIN CAP ENVIRO 'H'CNY1 | open=3.625 | high=3.625 | low=3.555000066757202 | close=3.5799999237060547 | priceCloseUSD=0.4561415830446022 | volume=310000.0
[SAVED 6,145] 1232.TW | date=2026-10-20 | assetKey=@TTETU1 | name=TTET UNION CORP TWD10 | open=155.5 | high=155.5 | low=154.5 | close=154.5 | priceCloseUSD=4.730702046088233 | volume=111183.0
[SAVED 6,146] 2611.TW | date=2026-10-20 | assetKey=@TZESH1 | name=TZE SHIN INTL CO TWD10 | open=16.399999618530273 | high=16.5 | low=16.100000381469727 | close=16.299999237060547 | priceCloseUSD=0.4990966973592166 | volume=527438.0
[SAVED 6,147] 6897.T | date=2026-10-20 | assetKey=@TWINB1 | name=TWINBIRD CORP NPV | open=489.0 | high=492.0 | low=471.0 | close=479.0 | priceCloseUSD=3.029938745358462 | volume=36500.0
[SAVED 6,148] 0369.HK | date=2026-10-20 | assetKey=@USIHO2 | name=WING TAI PROPERTIE HKD0.50 | open=1.659999966621399 | high=1.690000057220459 | low=1.6299999952316284 | close=1.6399999856948853 | priceCloseUSD=0.20895871665091476 | volume=84000.0
[SAVED 6,149] 2348.TW | date=2026-10-20 | assetKey=@UMAXD1 | name=HIYES INTERNATIONA TWD10 | open=69.80000305175781 | high=70.5999984741211 | low=69.80000305175781 | close=70.0 | priceCloseUSD=2.143360150331238 | volume=160224.0
[SAVED 6,150] 4208.T | date=2026-10-20 | assetKey=@UBEIN3 | name=UBE CORPORATION NPV | open=3335.0 | high=3347.0 | low=3267.0 | close=3269.0 | priceCloseUSD=20.678224965713596 | volume=521900.0
[SAVED 6,151] 9814.KL | date=2026-10-20 | assetKey=@BERTA2 | name=BERTAM ALLIANCE BH NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.02817591585970999 | volume=2000.0
[SAVED 6,152] 8057.T | date=2026-10-20 | assetKey=@UCHID3 | name=UCHIDA YOKO CO NPV | open=2409.0 | high=2409.0 | low=2373.0 | close=2405.0 | priceCloseUSD=15.212949232958458 | volume=87000.0
[SAVED 6,153] 1867.T | date=2026-10-20 | assetKey=@UEKIC1 | name=UEKI CORP NPV | open=2740.0 | high=2740.0 | low=2667.0 | close=2667.0 | priceCloseUSD=16.87024349451152 | volume=2900.0
[SAVED 6,154] 9888.T | date=2026-10-20 | assetKey=@UEXLT1 | name=UEX LTD NPV | open=1201.0 | high=1206.0 | low=1160.0 | close=1162.0 | priceCloseUSD=7.350289816506332 | volume=56400.0
[SAVED 6,155] CT1.AX | date=2026-10-20 | assetKey=@AGENI2 | name=CONSTELLATION TECH NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0020965826213322565 | volume=0.0
[SAVED 6,156] 2606.TW | date=2026-10-20 | assetKey=@UMING1 | name=U-MING MARINE TWD10 | open=72.30000305175781 | high=73.80000305175781 | low=72.30000305175781 | close=72.69999694824219 | priceCloseUSD=2.226032519829499 | volume=1998423.0
[FAILED] 0251.HK | $0251.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0252.HK | $0252.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0619.HK | $0619.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] S44.SI | $6360.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TBSP.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0089.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5484.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
10 Failed downloads: | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0253.HK | $0253.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 011810.KS | $011810.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0089.HK | $0089.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5606.KL | $6360.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TBSP.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0089.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5484.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
10 Failed downloads: | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] TBSP.BK | $TBSP.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2321.TW | $6360.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TBSP.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0089.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5484.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
10 Failed downloads: | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5945.T | $6360.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TBSP.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0089.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5484.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
10 Failed downloads: | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BFU.SI | $6360.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TBSP.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0089.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5484.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
10 Failed downloads: | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] TR.BK | $TR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8397.KL | $6360.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TBSP.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0089.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5484.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
10 Failed downloads: | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5484.T | $5484.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6360.T | $6360.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 7285.KL | $6360.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TBSP.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0089.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5484.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
10 Failed downloads: | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 7374.KL | $6360.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TBSP.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0089.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5484.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
10 Failed downloads: | ['6360.T', 'TBSP.BK', '0253.HK', 'TR.BK', '0089.HK', '0251.HK', '011810.KS', '5484.T', '0252.HK', '0619.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 14/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,157] 8113.T | date=2026-10-20 | assetKey=@UNICH10 | name=UNICHARM CORP NPV | open=1005.0 | high=1027.5 | low=1005.0 | close=1027.5 | priceCloseUSD=6.499503258571649 | volume=3276500.0
[SAVED 6,158] 7875.T | date=2026-10-20 | assetKey=@TAKED5 | name=TAKEDA IP HOLDINGS NPV | open=862.0 | high=868.0 | low=839.0 | close=839.0 | priceCloseUSD=5.30713696733977 | volume=12300.0
[SAVED 6,159] 7161.KL | date=2026-10-20 | assetKey=@FUTUT2 | name=KERJAYA PROSPEK GP NPV | open=3.380000114440918 | high=3.380000114440918 | low=3.200000047683716 | close=3.25 | priceCloseUSD=0.7962758685469266 | volume=581100.0
[SAVED 6,160] 0270.HK | date=2026-10-20 | assetKey=@GUANG77 | name=GUANGDONG INVEST NPV | open=8.949999809265137 | high=9.104999542236328 | low=8.854999542236328 | close=8.9350004196167 | priceCloseUSD=1.1384428275878327 | volume=11363621.0
[SAVED 6,161] 6278.T | date=2026-10-20 | assetKey=@UNION131 | name=UNION TOOL CO NPV | open=14180.0 | high=14220.0 | low=13210.0 | close=13210.0 | priceCloseUSD=83.56052364548076 | volume=241600.0
[SAVED 6,162] 8141.KL | date=2026-10-20 | assetKey=@UTDCH1 | name=MAJUPERAK HLDGS NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04287639219157696 | volume=1000.0
[SAVED 6,163] 1445.TW | date=2026-10-20 | assetKey=@UNIVE55 | name=UNIVERSAL TEXTILE TWD10 | open=10.0 | high=10.25 | low=9.989999771118164 | close=10.25 | priceCloseUSD=0.3138491648699313 | volume=107245.0
[SAVED 6,164] 2338.TW | date=2026-10-20 | assetKey=@TAIWA93 | name=TAIWAN MASK CORP TWD10 | open=45.54999923706055 | high=46.54999923706055 | low=45.150001525878906 | close=45.150001525878906 | priceCloseUSD=1.3824673436851922 | volume=2048421.0
[SAVED 6,165] 9687.KL | date=2026-10-20 | assetKey=@UTDBI6 | name=IDEAL CAPITAL BHD NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.25725834584765556 | volume=8000.0
[SAVED 6,166] 5315.TWO | date=2026-10-20 | assetKey=@UTDRA1 | name=UTD RADIANT TECHNO TWD10 | open=18.700000762939453 | high=18.850000381469727 | low=18.700000762939453 | close=18.850000381469727 | priceCloseUSD=0.5771762807338693 | volume=31272.0
[SAVED 6,167] U06.SI | date=2026-10-20 | assetKey=@UTDIN11 | name=SINGAPORE LAND GRP NPV | open=2.7699999809265137 | high=2.799999952316284 | low=2.7300000190734863 | close=2.7300000190734863 | priceCloseUSD=2.1358828865891692 | volume=104200.0
[SAVED 6,168] 2303.TW | date=2026-10-20 | assetKey=@UTDMI8 | name=UTD MICRO ELECT TWD10 | open=129.5 | high=131.5 | low=126.5 | close=127.0 | priceCloseUSD=3.8886677013152466 | volume=98805968.0
[SAVED 6,169] 2593.KL | date=2026-10-20 | assetKey=@UTDMA3 | name=UTD MALACCA BERHAD NPV | open=6.039999961853027 | high=6.079999923706055 | low=6.039999961853027 | close=6.079999923706055 | priceCloseUSD=1.489648375389011 | volume=60500.0
[SAVED 6,170] U11.SI | date=2026-10-20 | assetKey=@UTDOS11 | name=UTD O/S BANK NPV | open=41.849998474121094 | high=41.849998474121094 | low=41.2599983215332 | close=41.41999816894531 | priceCloseUSD=32.40595774121261 | volume=2210778.0
[SAVED 6,171] U14.SI | date=2026-10-20 | assetKey=@UTDOS12 | name=UOL GROUP LIMITED NPV | open=7.71999979019165 | high=7.760000228881836 | low=7.630000114440918 | close=7.739999771118164 | priceCloseUSD=6.055579830708554 | volume=1691400.0
[SAVED 6,172] U13.SI | date=2026-10-20 | assetKey=@UTDOS15 | name=UTD O/S INSURANCE NPV | open=8.329999923706055 | high=8.399999618530273 | low=8.319999694824219 | close=8.399999618530273 | priceCloseUSD=6.571946998983304 | volume=13900.0
[SAVED 6,173] UPOIC.BK | date=2026-10-20 | assetKey=@UTDPA9 | name=UNITED PALM OIL IN THB1(LOCAL) | open=6.699999809265137 | high=6.699999809265137 | low=6.650000095367432 | close=6.650000095367432 | priceCloseUSD=0.1977989383295506 | volume=114300.0
[SAVED 6,174] 2089.KL | date=2026-10-20 | assetKey=@UTDPL5 | name=UTD PLANT BERHAD NPV | open=30.239999771118164 | high=30.34000015258789 | low=30.020000457763672 | close=30.020000457763672 | priceCloseUSD=7.355139057933815 | volume=197000.0
[SAVED 6,175] 3103.T | date=2026-10-20 | assetKey=@UNITI1 | name=UNITIKA LTD NPV | open=1317.0 | high=1330.0 | low=1259.0 | close=1280.0 | priceCloseUSD=8.096704789266871 | volume=1737900.0
[SAVED 6,176] 1104.TW | date=2026-10-20 | assetKey=@UNIVE67 | name=UNIVERSAL CEMENT TWD10 | open=26.700000762939453 | high=26.850000381469727 | low=26.700000762939453 | close=26.700000762939453 | priceCloseUSD=0.817538823558544 | volume=320080.0
[SAVED 6,177] UMI.BK | date=2026-10-20 | assetKey=@UNION138 | name=UNION MOSAIC INDS THB1(LOCAL) | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8600000143051147 | close=0.8899999856948853 | priceCloseUSD=0.02647233830964881 | volume=818400.0
[SAVED 6,178] 1313.TW | date=2026-10-20 | assetKey=@UPCTE1 | name=UPC TECHNOLOGY CO TWD10 | open=12.699999809265137 | high=12.800000190734863 | low=12.350000381469727 | close=12.350000381469727 | priceCloseUSD=0.3781499810602543 | volume=4299737.0
[SAVED 6,179] 6925.T | date=2026-10-20 | assetKey=@USHIO2 | name=USHIO INC NPV | open=3719.0 | high=3743.0 | low=3505.0 | close=3530.0 | priceCloseUSD=22.329193676650046 | volume=318800.0
[SAVED 6,180] 1304.TW | date=2026-10-20 | assetKey=@USICO1 | name=USI CORPORATION TWD10 | open=13.0 | high=13.149999618530273 | low=12.800000190734863 | close=12.899999618530273 | priceCloseUSD=0.3949906445949423 | volume=2540631.0
[SAVED 6,181] 000910.KS | date=2026-10-20 | assetKey=@UNION141 | name=UNION CORPORATION KRW500 | open=2815.0 | high=2900.0 | low=2795.0 | close=2830.0 | priceCloseUSD=2.1317302985130073 | volume=14819.0
[SAVED 6,182] 600778.SS | date=2026-10-20 | assetKey=@XINJI17 | name=XINJIANG YOUHAO 'A'CNY1 | open=5.329999923706055 | high=5.46999979019165 | low=5.320000171661377 | close=5.449999809265137 | priceCloseUSD=0.8175326781233284 | volume=6991200.0
[SAVED 6,183] 2838.TW | date=2026-10-20 | assetKey=@UNION144 | name=UNION BK OF TAIWAN TWD10 | open=20.049999237060547 | high=20.200000762939453 | low=19.899999618530273 | close=20.100000381469727 | priceCloseUSD=0.6154505691326414 | volume=3405494.0
[SAVED 6,184] 6424.T | date=2026-10-20 | assetKey=@TAKAM5 | name=TAKAMISAWA CYBERNE NPV | open=883.0 | high=888.0 | low=876.0 | close=888.0 | priceCloseUSD=5.617088947553892 | volume=3200.0
[SAVED 6,185] 9956.T | date=2026-10-20 | assetKey=@VALOR23 | name=VALOR HOLDINGS NPV | open=1626.0 | high=1659.0 | low=1624.0 | close=1655.0 | priceCloseUSD=10.4687862704974 | volume=437200.0
[SAVED 6,186] 0710.HK | date=2026-10-20 | assetKey=@VARIT4 | name=BOE VARITRONIX LTD HKD0.25 | open=3.5999999046325684 | high=3.799999952316284 | low=3.565000057220459 | close=3.75 | priceCloseUSD=0.4778019477292329 | volume=1321000.0
[SAVED 6,187] V03.SI | date=2026-10-20 | assetKey=@VENTU23 | name=VENTURE CORP LTD NPV | open=15.65999984741211 | high=15.760000228881836 | low=15.399999618530273 | close=15.40999984741211 | priceCloseUSD=12.056393672700283 | volume=770530.0
[SAVED 6,188] 0345.HK | date=2026-10-20 | assetKey=@VITAS2 | name=VITASOY INTL NPV | open=6.739999771118164 | high=6.849999904632568 | low=6.71999979019165 | close=6.795000076293945 | priceCloseUSD=0.8657771390062756 | volume=1109800.0
[SAVED 6,189] 1203.TW | date=2026-10-20 | assetKey=@VEWON1 | name=VE WONG CORPORATIO TWD10 | open=42.20000076293945 | high=43.29999923706055 | low=41.79999923706055 | close=42.650001525878906 | priceCloseUSD=1.305918766887648 | volume=38294.0
[SAVED 6,190] TRA.NZ | date=2026-10-20 | assetKey=@DORCH3 | name=TURNERS AUTOMOTIVE NPV | open=7.199999809265137 | high=7.25 | low=7.199999809265137 | close=7.199999809265137 | priceCloseUSD=4.091374010721385 | volume=6617.0
[SAVED 6,191] WJP.SI | date=2026-10-20 | assetKey=@VICOM1 | name=VICOM LTD NPV (POST SPLIT) | open=1.7599999904632568 | high=1.7599999904632568 | low=1.7300000190734863 | close=1.7300000190734863 | priceCloseUSD=1.3535082083230312 | volume=44500.0
[SAVED 6,192] VIBHA.BK | date=2026-10-20 | assetKey=@VIBHA2 | name=VIBHAVADI MEDICAL THB0.10(LOCAL) | open=1.3200000524520874 | high=1.3300000429153442 | low=1.309999942779541 | close=1.309999942779541 | priceCloseUSD=0.03896490138008762 | volume=914594.0
[SAVED 6,193] 7522.T | date=2026-10-20 | assetKey=@WATAM2 | name=WATAMI CO LTD NPV | open=861.0 | high=872.0 | low=859.0 | close=871.0 | priceCloseUSD=5.509554587071442 | volume=170800.0
[SAVED 6,194] 0303.HK | date=2026-10-20 | assetKey=@VTECH5 | name=VTECH HLDGS USD0.05 | open=51.95000076293945 | high=52.0 | low=51.599998474121094 | close=51.75 | priceCloseUSD=6.593666878663415 | volume=943406.0
[SAVED 6,195] SKR.BK | date=2026-10-20 | assetKey=@SIKAR2 | name=SIKARIN THB0.50 (LOCAL) | open=7.949999809265137 | high=8.0 | low=7.900000095367432 | close=7.949999809265137 | priceCloseUSD=0.23646639089347088 | volume=525100.0
[SAVED 6,196] IMU.AX | date=2026-10-20 | assetKey=@IMUGE1 | name=IMUGENE NPV | open=0.03500000014901161 | high=0.035999998450279236 | low=0.03400000184774399 | close=0.035999998450279236 | priceCloseUSD=0.025158990154257273 | volume=3509307.0
[SAVED 6,197] 9679.KL | date=2026-10-20 | assetKey=@WCTEN2 | name=WCT HOLDINGS BHD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.06492710577665164 | volume=10154700.0
[SAVED 6,198] 3591.T | date=2026-10-20 | assetKey=@WACOA2 | name=WACOAL HOLDINGS NPV | open=3535.0 | high=3578.0 | low=3530.0 | close=3578.0 | priceCloseUSD=22.632820106247554 | volume=94400.0
[SAVED 6,199] 000520.SZ | date=2026-10-20 | assetKey=@CHINA287 | name=PHOENIX SHIPPING 'A'CNY1 | open=3.8399999141693115 | high=3.740000009536743 | low=3.690000057220459 | close=3.7300000190734863 | priceCloseUSD=0.5595223874703926 | volume=11724400.0
[SAVED 6,200] 000559.SZ | date=2026-10-20 | assetKey=@WANXI1 | name=WANXIANG QIANCHAO 'A'CNY1 | open=9.4399995803833 | high=10.770000457763672 | low=9.84000015258789 | close=10.449999809265137 | priceCloseUSD=1.5675626843019548 | volume=97462974.0
[SAVED 6,201] 2615.TW | date=2026-10-20 | assetKey=@WANHA1 | name=WAN HAI LINES TWD10 | open=117.0 | high=121.0 | low=116.5 | close=117.0 | priceCloseUSD=3.5824733941250697 | volume=10235659.0
[SAVED 6,202] 1888.T | date=2026-10-20 | assetKey=@WAKAC1 | name=WAKACHIKU CONSTRUC NPV | open=3535.0 | high=3565.0 | low=3480.0 | close=3500.0 | priceCloseUSD=22.1394271581516 | volume=15400.0
[SAVED 6,203] 4512.T | date=2026-10-20 | assetKey=@WAKAM1 | name=WAKAMOTO PHARM NPV | open=299.0 | high=301.0 | low=298.0 | close=299.0 | priceCloseUSD=1.8913396343678084 | volume=21300.0
[SAVED 6,204] 2813.T | date=2026-10-20 | assetKey=@WAKOU1 | name=WAKOU SHOKUHIN CO NPV | open=3895.0 | high=3970.0 | low=3895.0 | close=3945.0 | priceCloseUSD=24.954297182545165 | volume=1200.0
[SAVED 6,205] 8125.T | date=2026-10-20 | assetKey=@WAKIT1 | name=WAKITA & CO NPV | open=1844.0 | high=1856.0 | low=1827.0 | close=1833.0 | priceCloseUSD=11.594734280254825 | volume=72700.0
[SAVED 6,206] 600681.SS | date=2026-10-20 | assetKey=@WUHAN11 | name=BESTSUN ENERGY CO 'A'CNY1 | open=3.4100000858306885 | high=3.4200000762939453 | low=3.3399999141693115 | close=3.390000104904175 | priceCloseUSD=0.5085203599253644 | volume=17999596.0
[SAVED 6,207] 1605.TW | date=2026-10-20 | assetKey=@WALSI4 | name=WALSIN LIHWA CORP TWD10 | open=37.099998474121094 | high=37.900001525878906 | low=36.900001525878906 | close=37.0 | priceCloseUSD=1.1329189366036545 | volume=14193593.0
[SAVED 6,208] 2701.TW | date=2026-10-20 | assetKey=@WANHW1 | name=WAN HWA ENTERPRISE TWD10 | open=10.25 | high=10.25 | low=10.199999809265137 | close=10.25 | priceCloseUSD=0.3138491648699313 | volume=30000.0
[SAVED 6,209] 0371.HK | date=2026-10-20 | assetKey=@SHANG47 | name=BEIJING ENT WATER HKD0.10 | open=1.4950000047683716 | high=1.5149999856948853 | low=1.475000023841858 | close=1.5149999856948853 | priceCloseUSD=0.19303198505994032 | volume=20298000.0
[SAVED 6,210] WHS.NZ | date=2026-10-20 | assetKey=@WAREH5 | name=WAREHOUSE GROUP NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.36936014998233335 | volume=34245.0
[SAVED 6,211] 1807.T | date=2026-10-20 | assetKey=@WATAN2 | name=WATANABE SATO CO NPV | open=1930.0 | high=1930.0 | low=1923.0 | close=1923.0 | priceCloseUSD=12.164033835750152 | volume=300.0
[SAVED 6,212] 0305.HK | date=2026-10-20 | assetKey=@MAGNU19 | name=WULING MOTORS HOLD HKD0.004 | open=0.28999999165534973 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.03695001622783664 | volume=170000.0
[SAVED 6,213] 600769.SS | date=2026-10-20 | assetKey=@WUHAN12 | name=WUHAN XIANGLONG PI 'A'CNY1 | open=12.770000457763672 | high=13.140000343322754 | low=12.609999656677246 | close=12.960000038146973 | priceCloseUSD=1.944077781737274 | volume=6506500.0
[SAVED 6,214] 0297.HK | date=2026-10-20 | assetKey=@WAHTA2 | name=SINOFERT HOLDINGS HKD0.1 | open=1.2200000286102295 | high=1.2549999952316284 | low=1.2100000381469727 | close=1.2350000143051147 | priceCloseUSD=0.15735610994149715 | volume=18998000.0
[SAVED 6,215] 200581.SZ | date=2026-10-20 | assetKey=@WEIFU2 | name=WEIFU HIGH-TECH 'B'CNY1 | open=13.029999732971191 | high=13.180000305175781 | low=13.039999961853027 | close=13.079999923706055 | priceCloseUSD=1.9620784847187367 | volume=221300.0
[SAVED 6,216] 600076.SS | date=2026-10-20 | assetKey=@WEIFA2 | name=KANGXIN NEW MATERI 'A'CNY1 | open=2.049999952316284 | high=2.069999933242798 | low=2.0299999713897705 | close=2.049999952316284 | priceCloseUSD=0.3075122953803932 | volume=14004100.0
[SAVED 6,217] 2436.TW | date=2026-10-20 | assetKey=@WELTR1 | name=WELTREND SEMICOND TWD10 | open=68.80000305175781 | high=69.9000015258789 | low=68.0 | close=68.19999694824219 | priceCloseUSD=2.0882450815939193 | volume=1450673.0
[SAVED 6,218] 000049.SZ | date=2026-10-20 | assetKey=@SHNWO1 | name=SHENZHEN DESAY BAT 'A'CNY1 | open=20.809999465942383 | high=21.170000076293945 | low=20.6299991607666 | close=21.100000381469727 | priceCloseUSD=3.1651266832965512 | volume=3824411.0
[SAVED 6,219] WES.AX | date=2026-10-20 | assetKey=@WESFA3 | name=WESFARMERS LTD NPV | open=78.98999786376953 | high=79.91000366210938 | low=78.5 | close=79.58000183105469 | priceCloseUSD=55.61534913143172 | volume=1046990.0
[SAVED 6,220] 1201.TW | date=2026-10-20 | assetKey=@WEICH1 | name=WEI CHUAN FOOD TWD10 | open=11.550000190734863 | high=11.550000190734863 | low=11.449999809265137 | close=11.5 | priceCloseUSD=0.3521234532687034 | volume=433811.0
[SAVED 6,221] 600885.SS | date=2026-10-20 | assetKey=@WUHAN13 | name=HONGFA TECHNOLOGY 'A'CNY1 | open=29.93000030517578 | high=30.190000534057617 | low=28.93000030517578 | close=29.350000381469727 | priceCloseUSD=4.402676193491284 | volume=14215458.0
[SAVED 6,222] MOM.AX | date=2026-10-20 | assetKey=@ADULT3 | name=MOAB MINERALS LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006988609008967898 | volume=0.0
[SAVED 6,223] 2524.TW | date=2026-10-20 | assetKey=@KINGS44 | name=KINGS TOWN CONST TWD10 | open=32.900001525878906 | high=33.45000076293945 | low=32.599998474121094 | close=33.29999923706055 | priceCloseUSD=1.0196270195825172 | volume=93507.0
[SAVED 6,224] JGH.AX | date=2026-10-20 | assetKey=@WESTE32 | name=JADE GAS HOLDINGS NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.05999999865889549 | close=0.06300000101327896 | priceCloseUSD=0.04402823537340984 | volume=3454865.0
[SAVED 6,225] DCC.AX | date=2026-10-20 | assetKey=@VERUS1 | name=DIGITALX LTD NPV | open=0.027000000700354576 | high=0.03200000151991844 | low=0.02500000037252903 | close=0.03200000151991844 | priceCloseUSD=0.022363548828697274 | volume=4281264.0
[SAVED 6,226] 000677.SZ | date=2026-10-20 | assetKey=@WEIFA3 | name=CHTC HELON CO LTD 'A'CNY1 | open=1.5700000524520874 | high=1.6799999475479126 | low=1.590000033378601 | close=1.6699999570846558 | priceCloseUSD=0.250510015626102 | volume=28780965.0
[SAVED 6,227] ILU.AX | date=2026-10-20 | assetKey=@ILUKA1 | name=ILUKA RESOURCES NPV | open=5.190000057220459 | high=5.239999771118164 | low=5.105000019073486 | close=5.190000057220459 | priceCloseUSD=3.6270879433660475 | volume=1446806.0
[SAVED 6,228] 9021.T | date=2026-10-20 | assetKey=@WESTJ1 | name=WEST JAPAN RAILWAY NPV | open=3056.0 | high=3081.0 | low=3044.0 | close=3081.0 | priceCloseUSD=19.489021449790027 | volume=2172000.0
[SAVED 6,229] EL8.AX | date=2026-10-20 | assetKey=@WESTA16 | name=ELEVATE URANIUM LT NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.13977217562330363 | volume=279830.0
[SAVED 6,230] 002460.KS | date=2026-10-20 | assetKey=@HWASU4 | name=HS HWASUNG CO LTD KRW5000 | open=10570.0 | high=10830.0 | low=10440.0 | close=10830.0 | priceCloseUSD=8.15782301515755 | volume=6230.0
[SAVED 6,231] 2918.T | date=2026-10-20 | assetKey=@WARAB1 | name=WARABEYA NICHIYO H NPV | open=2657.0 | high=2681.0 | low=2628.0 | close=2635.0 | priceCloseUSD=16.66782587477985 | volume=64400.0
[SAVED 6,232] 016580.KS | date=2026-10-20 | assetKey=@WHANI1 | name=WHAN IN PHARMACEUT KRW500.00 | open=10400.0 | high=10560.0 | low=10380.0 | close=10430.0 | priceCloseUSD=7.8565183793253235 | volume=36432.0
[SAVED 6,233] 2028.TW | date=2026-10-20 | assetKey=@WEICH2 | name=WEI CHIH STEEL IND TWD10 | open=16.5 | high=16.600000381469727 | low=16.350000381469727 | close=16.399999618530273 | priceCloseUSD=0.5021586521115042 | volume=81323.0
[SAVED 6,234] MGX.AX | date=2026-10-20 | assetKey=@MOUNT26 | name=MGX RESOURCES LTD NPV | open=0.3100000023841858 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.21664687065404487 | volume=566743.0
[SAVED 6,235] 1010.HK | date=2026-10-20 | assetKey=@PACMO1 | name=SKY BLUE 11 CO LTD HKD0.1 | open=0.03700000047683716 | high=0.03700000047683716 | low=0.032999999821186066 | close=0.03500000014901161 | priceCloseUSD=0.004459484864458984 | volume=428000.0
[SAVED 6,236] 1036.HK | date=2026-10-20 | assetKey=@WINSO1 | name=VANKE PROPERTY (OV HKD0.01 | open=1.774999976158142 | high=1.774999976158142 | low=1.774999976158142 | close=1.774999976158142 | priceCloseUSD=0.22615958555405394 | volume=82444.0
[SAVED 6,237] 4634.KL | date=2026-10-20 | assetKey=@POSMA1 | name=POS MALAYSIA BHD NPV | open=0.24500000476837158 | high=0.2549999952316284 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.06125198988822512 | volume=2364100.0
[SAVED 6,238] 2344.TW | date=2026-10-20 | assetKey=@WINBO9 | name=WINBOND ELECTRONIC TWD10 | open=153.0 | high=157.5 | low=151.0 | close=152.5 | priceCloseUSD=4.669463184650198 | volume=41933159.0
[SAVED 6,239] 0570.HK | date=2026-10-20 | assetKey=@WINGS2 | name=CHINA TRAD CHINESE NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.15289662934892048 | volume=5934000.0
[SAVED 6,240] 0289.HK | date=2026-10-20 | assetKey=@WINGO2 | name=WING ON CO INT LTD HKD0.10 | open=12.829999923706055 | high=12.829999923706055 | low=12.770000457763672 | close=12.770000457763672 | priceCloseUSD=1.627074957659381 | volume=85000.0
[SAVED 6,241] W05.SI | date=2026-10-20 | assetKey=@WINGT5 | name=WING TAI HOLDINGS NPV | open=1.440000057220459 | high=1.440000057220459 | low=1.399999976158142 | close=1.4299999475479126 | priceCloseUSD=1.1187957488833922 | volume=1009300.0
[SAVED 6,242] 0291.HK | date=2026-10-20 | assetKey=@CHINA288 | name=CHINA RES BEER HLD NPV | open=19.739999771118164 | high=19.979999542236328 | low=19.40999984741211 | close=19.469999313354492 | priceCloseUSD=2.480747625122028 | volume=10506156.0
[SAVED 6,243] 0063.HK | date=2026-10-20 | assetKey=@WINFO2 | name=CHINA ASIA VALLEY HKD0.05 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.035999998450279236 | priceCloseUSD=0.004586898500744743 | volume=20000.0
[SAVED 6,244] 5285.T | date=2026-10-20 | assetKey=@YAMAX1 | name=YAMAX CORP NPV | open=1273.0 | high=1276.0 | low=1244.0 | close=1244.0 | priceCloseUSD=7.868984967068741 | volume=27500.0
[SAVED 6,245] 0532.HK | date=2026-10-20 | assetKey=@WONGS1 | name=WONG'S KONG KING HKD0.10 | open=0.26499998569488525 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.034401741603507105 | volume=250000.0
[SAVED 6,246] 0099.HK | date=2026-10-20 | assetKey=@WONGS2 | name=WONGS INTL HLDGS HKD0.1 | open=1.2050000429153442 | high=1.2050000429153442 | low=1.1799999475479126 | close=1.2000000476837158 | priceCloseUSD=0.15289662934892048 | volume=84000.0
[SAVED 6,247] 006980.KS | date=2026-10-20 | assetKey=@WOOSU8 | name=WOOSUNG CO LTD KRW5000 | open=17800.0 | high=18690.0 | low=17240.0 | close=17800.0 | priceCloseUSD=13.40805629453411 | volume=1486.0
[SAVED 6,248] WDS.AX | date=2026-10-20 | assetKey=@WOODS5 | name=WOODSIDE ENERGY GR NPV | open=34.0 | high=34.119998931884766 | low=33.599998474121094 | close=33.81999969482422 | priceCloseUSD=23.63547433242922 | volume=3844471.0
[SAVED 6,249] 600777.SS | date=2026-10-20 | assetKey=@YANTA7 | name=SHANDONG XINCHAO E 'A'CNY1 | open=4.380000114440918 | high=4.519999980926514 | low=4.309999942779541 | close=4.489999771118164 | priceCloseUSD=0.6735269112147574 | volume=38409860.0
[SAVED 6,250] 000415.SZ | date=2026-10-20 | assetKey=@XINJI18 | name=BOHAI LEASING CO 'A'CNY1 | open=4.0 | high=4.110000133514404 | low=4.03000020980835 | close=4.079999923706055 | priceCloseUSD=0.6120244735972094 | volume=42100900.0
[SAVED 6,251] 000564.SZ | date=2026-10-20 | assetKey=@XIANM1 | name=CCOOP GROUP CO LTD 'A'CNY1 | open=1.3799999952316284 | high=1.3899999856948853 | low=1.350000023841858 | close=1.3700000047683716 | priceCloseUSD=0.20550822240822794 | volume=145170272.0
[SAVED 6,252] WOW.AX | date=2026-10-20 | assetKey=@WOOLW14 | name=WOOLWORTHS GRP LTD NPV | open=41.20000076293945 | high=41.79999923706055 | low=40.959999084472656 | close=41.61000061035156 | priceCloseUSD=29.079601131659327 | volume=2040436.0
[SAVED 6,253] 000665.SZ | date=2026-10-20 | assetKey=@WUHAN14 | name=HUBEI BROADCASTING 'A'CNY1 | open=4.389999866485596 | high=4.25 | low=4.110000133514404 | close=4.139999866485596 | priceCloseUSD=0.6210248250879407 | volume=18321500.0
[SAVED 6,254] 000697.SZ | date=2026-10-20 | assetKey=@XIANY1 | name=LIGEANCE AEROSPACE 'A'CNY1 | open=8.920000076293945 | high=9.220000267028809 | low=9.069999694824219 | close=9.210000038146973 | priceCloseUSD=1.3815552771033044 | volume=5414900.0
[SAVED 6,255] 000678.SZ | date=2026-10-20 | assetKey=@XIANG2 | name=XIANGYANG AUTO BGS 'A'CNY1 | open=10.020000457763672 | high=11.579999923706055 | low=10.649999618530273 | close=11.210000038146973 | priceCloseUSD=1.681567279574755 | volume=94144017.0
[SAVED 6,256] 000668.SZ | date=2026-10-20 | assetKey=@SINOP19 | name=RONGFENG HOLDING G 'A'CNY1 | open=19.350000381469727 | high=18.020000457763672 | low=16.75 | close=17.139999389648438 | priceCloseUSD=2.5711027696239337 | volume=8432206.0
[SAVED 6,257] 600879.SS | date=2026-10-20 | assetKey=@LONGM4 | name=CHINA AEROSPACE TI 'A'CNY1 | open=12.880000114440918 | high=13.149999618530273 | low=12.75 | close=13.010000228881836 | priceCloseUSD=1.9515781104104344 | volume=42262388.0
[SAVED 6,258] 000759.SZ | date=2026-10-20 | assetKey=@WUHAN15 | name=ZHONGBAI HOLDINGS 'A'CNY1 | open=6.139999866485596 | high=5.929999828338623 | low=5.699999809265137 | close=5.860000133514404 | priceCloseUSD=0.8790351872693118 | volume=51271500.0
[SAVED 6,259] 000610.SZ | date=2026-10-20 | assetKey=@XIANT2 | name=XI'AN TOURISM CO. 'A'CNY1 | open=6.789999961853027 | high=6.800000190734863 | low=6.539999961853027 | close=6.599999904632568 | priceCloseUSD=0.9900395938500995 | volume=2321600.0
[SAVED 6,260] 4502.TWO | date=2026-10-20 | assetKey=@YUANF1 | name=JIAN SIN INDUSTRIA TWD10 | open=15.800000190734863 | high=15.899999618530273 | low=15.600000381469727 | close=15.899999618530273 | priceCloseUSD=0.48684893675199536 | volume=15100.0
[SAVED 6,261] PL9.AX | date=2026-10-20 | assetKey=@ZYLOT2 | name=PRAIRIE LITHIUM LT NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004193165242664513 | volume=6231117.0
[SAVED 6,262] 600782.SS | date=2026-10-20 | assetKey=@XINHU1 | name=XINYU IRON & STEEL 'A'CNY1 | open=2.690000057220459 | high=2.690000057220459 | low=2.619999885559082 | close=2.640000104904175 | priceCloseUSD=0.39601585899857045 | volume=30596817.0
[SAVED 6,263] 600774.SS | date=2026-10-20 | assetKey=@WUHAN16 | name=HANSHANG GROUP CO 'A'CNY1 | open=7.389999866485596 | high=7.510000228881836 | low=7.320000171661377 | close=7.429999828338623 | priceCloseUSD=1.114544563431202 | volume=3104000.0
[SAVED 6,264] 000721.SZ | date=2026-10-20 | assetKey=@XIANC1 | name=XI'AN CATERING CO. 'A'CNY1 | open=6.010000228881836 | high=6.019999980926514 | low=5.880000114440918 | close=6.0 | priceCloseUSD=0.9000360074143515 | volume=7980400.0
[SAVED 6,265] 6482.T | date=2026-10-20 | assetKey=@YUSHI2 | name=YUSHIN CO NPV | open=676.0 | high=677.0 | low=667.0 | close=670.0 | priceCloseUSD=4.238118913131879 | volume=98800.0
[SAVED 6,266] 030960.KQ | date=2026-10-20 | assetKey=@YANGJ1 | name=YANGJISA KRW500 | open=5920.0 | high=7170.0 | low=5870.0 | close=6710.0 | priceCloseUSD=5.05438526608561 | volume=9920866.0
[SAVED 6,267] 000516.SZ | date=2026-10-20 | assetKey=@XIANJ2 | name=XIAN INTERNATIONAL 'A'CNY1 | open=4.360000133514404 | high=4.369999885559082 | low=4.269999980926514 | close=4.369999885559082 | priceCloseUSD=0.6555262082332949 | volume=14961042.0
[SAVED 6,268] 000526.SZ | date=2026-10-20 | assetKey=@XIAME9 | name=XUEDA (XIAMEN) EDU 'A'CNY1 | open=35.88999938964844 | high=36.0 | low=34.79999923706055 | close=35.22999954223633 | priceCloseUSD=5.284711354867302 | volume=1925001.0
[SAVED 6,269] 8747.T | date=2026-10-20 | assetKey=@YUTAK2 | name=YUTAKA TRUSTY SECS NPV | open=2066.0 | high=2100.0 | low=2020.0 | close=2021.0 | priceCloseUSD=12.783937796178396 | volume=13200.0
[SAVED 6,270] 600737.SS | date=2026-10-20 | assetKey=@XINJI19 | name=COFCO SUGAR HOLDIN 'A'CNY1 | open=13.569999694824219 | high=13.609999656677246 | low=13.199999809265137 | close=13.390000343322754 | priceCloseUSD=2.0085804080468344 | volume=43705216.0
[SAVED 6,271] 5321.TWO | date=2026-10-20 | assetKey=@YETIE1 | name=UNITED RECOMMEND I TWD10 | open=56.099998474121094 | high=60.0 | low=56.099998474121094 | close=57.900001525878906 | priceCloseUSD=1.7728650853526677 | volume=428391.0
[SAVED 6,272] 000538.SZ | date=2026-10-20 | assetKey=@YUNNA10 | name=YUNNAN BAIYAO GRP 'A'CNY1 | open=52.88999938964844 | high=54.279998779296875 | low=53.02000045776367 | close=53.380001068115234 | priceCloseUSD=8.007320506186709 | volume=11627330.0
[SAVED 6,273] 1323.TW | date=2026-10-20 | assetKey=@YONYU1 | name=YONYU PLASTICS TWD10 | open=21.549999237060547 | high=21.850000381469727 | low=21.399999618530273 | close=21.850000381469727 | priceCloseUSD=0.6690345728909224 | volume=58882.0
[SAVED 6,274] 000501.SZ | date=2026-10-20 | assetKey=@WUHAN17 | name=WUSHANG GROUP CO L A CNY1 | open=7.039999961853027 | high=7.039999961853027 | low=6.929999828338623 | close=6.989999771118164 | priceCloseUSD=1.0485419143040706 | volume=5310060.0
[SAVED 6,275] 2316.TW | date=2026-10-20 | assetKey=@WUSPR1 | name=WUS PRINTD CIRCUIT TWD10 | open=160.0 | high=161.5 | low=154.0 | close=154.0 | priceCloseUSD=4.715392330728724 | volume=2026775.0
[SAVED 6,276] 600721.SS | date=2026-10-20 | assetKey=@XINJI20 | name=XINJIANG BAI HUA C 'A'CNY1 | open=10.609999656677246 | high=10.859999656677246 | low=10.039999961853027 | close=10.680000305175781 | priceCloseUSD=1.6020641389757442 | volume=79781300.0
[SAVED 6,277] 000425.SZ | date=2026-10-20 | assetKey=@XUZHO2 | name=XCMG CONSTRUCTION 'A'CNY1 | open=7.090000152587891 | high=7.269999980926514 | low=7.119999885559082 | close=7.21999979019165 | priceCloseUSD=1.0830432974494248 | volume=68773022.0
[SAVED 6,278] 600815.SS | date=2026-10-20 | assetKey=@XIAME11 | name=XIAMEN XGMA MACHIN 'A'CNY1 | open=3.259999990463257 | high=3.450000047683716 | low=3.2200000286102295 | close=3.2699999809265137 | priceCloseUSD=0.4905196211796842 | volume=50785661.0
[SAVED 6,279] 600888.SS | date=2026-10-20 | assetKey=@XINJI21 | name=XINJIANG JOINWORLD 'A'CNY1 | open=8.680000305175781 | high=8.8100004196167 | low=8.5600004196167 | close=8.75 | priceCloseUSD=1.312552510812596 | volume=22876886.0
[SAVED 6,280] 600897.SS | date=2026-10-20 | assetKey=@XIAME12 | name=XIAMEN INT AIRPORT 'A'CNY1 | open=14.119999885559082 | high=14.119999885559082 | low=13.90999984741211 | close=13.989999771118164 | priceCloseUSD=2.0985839229541474 | volume=1667800.0
[SAVED 6,281] 600686.SS | date=2026-10-20 | assetKey=@XIAME14 | name=XIAMEN KING LONG M 'A'CNY1 | open=10.229999542236328 | high=10.380000114440918 | low=9.75 | close=9.850000381469727 | priceCloseUSD=1.477559169394642 | volume=35014900.0
[SAVED 6,282] 7460.T | date=2026-10-20 | assetKey=@YAGIC1 | name=YAGI & CO NPV | open=1734.0 | high=1738.0 | low=1657.0 | close=1675.0 | priceCloseUSD=10.595297282829696 | volume=26200.0
[SAVED 6,283] 2327.TW | date=2026-10-20 | assetKey=@YAGEO2 | name=YAGEO CORP TWD2.5 | open=532.0 | high=550.0 | low=521.0 | close=523.0 | priceCloseUSD=16.013962266046253 | volume=42890540.0
[SAVED 6,284] 6298.T | date=2026-10-20 | assetKey=@YACCO1 | name=Y.A.C HOLDINGS CO NPV | open=1159.0 | high=1159.0 | low=1120.0 | close=1132.0 | priceCloseUSD=7.16052329800789 | volume=148500.0
[SAVED 6,285] 1033.HK | date=2026-10-20 | assetKey=@SINOP20 | name=SINOPEC OILFIELD S 'H'CNY1 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6100000143051147 | close=0.6150000095367432 | priceCloseUSD=0.07835952064270739 | volume=15801000.0
[SAVED 6,286] 8281.T | date=2026-10-20 | assetKey=@XEBIO1 | name=XEBIO HOLDINGS CO NPV | open=1100.0 | high=1111.0 | low=1093.0 | close=1098.0 | priceCloseUSD=6.945454577042988 | volume=160700.0
[SAVED 6,287] 002350.KS | date=2026-10-20 | assetKey=@NEXEN5 | name=NEXEN TIRE CP KRW500 | open=5980.0 | high=5980.0 | low=5770.0 | close=5790.0 | priceCloseUSD=4.361384603671488 | volume=122959.0
[SAVED 6,288] 9831.T | date=2026-10-20 | assetKey=@YAMAD5 | name=YAMADA HOLDINGS CO NPV | open=733.0 | high=738.0999755859375 | low=728.5999755859375 | close=731.9000244140625 | priceCloseUSD=4.629670650732719 | volume=2449700.0
[SAVED 6,289] 1870.T | date=2026-10-20 | assetKey=@YAHAG1 | name=YAHAGI CONSTRUCT NPV | open=2100.0 | high=2100.0 | low=2054.0 | close=2061.0 | priceCloseUSD=13.036959820842986 | volume=76500.0
[SAVED 6,290] 2267.T | date=2026-10-20 | assetKey=@YAKUL2 | name=YAKULT HONSHA CO NPV | open=2875.0 | high=2890.5 | low=2865.0 | close=2882.0 | priceCloseUSD=18.23023687708369 | volume=1080200.0
[SAVED 6,291] 8137.T | date=2026-10-20 | assetKey=@SUNWA10 | name=SUN-WA TECHNOS NPV | open=4775.0 | high=4800.0 | low=4445.0 | close=4480.0 | priceCloseUSD=28.338466762434052 | volume=62900.0
[SAVED 6,292] 6392.T | date=2026-10-20 | assetKey=@YAMAD6 | name=YAMADA CORPORATION NPV | open=7270.0 | high=7270.0 | low=7200.0 | close=7250.0 | priceCloseUSD=45.86024197045689 | volume=500.0
[SAVED 6,293] 7130.T | date=2026-10-20 | assetKey=@YAMAE1 | name=YAMAE GRP HLDGS CO NPV | open=2689.0 | high=2698.0 | low=2633.0 | close=2649.0 | priceCloseUSD=16.756383583412457 | volume=48900.0
[SAVED 6,294] 8344.T | date=2026-10-20 | assetKey=@YAMAG2 | name=YAMAGATA BANK NPV | open=4695.0 | high=4700.0 | low=4400.0 | close=4425.0 | priceCloseUSD=27.99056147852024 | volume=227500.0
[SAVED 6,295] 7272.T | date=2026-10-20 | assetKey=@YAMAH4 | name=YAMAHA MOTOR CO NPV | open=1836.0 | high=1847.5 | low=1795.0 | close=1797.5 | priceCloseUSD=11.370177233365002 | volume=3313200.0
[SAVED 6,296] 5210.T | date=2026-10-20 | assetKey=@NIHON48 | name=NIHON YAMAMURA GLA NPV | open=2773.0 | high=2797.0 | low=2724.0 | close=2724.0 | priceCloseUSD=17.230799879658562 | volume=25700.0
[SAVED 6,297] 8360.T | date=2026-10-20 | assetKey=@YAMAN5 | name=YAMANASHI CHUO BK NPV | open=1324.0 | high=1325.0 | low=1249.0 | close=1257.0 | priceCloseUSD=7.9512171250847326 | volume=897600.0
[SAVED 6,298] 4503.T | date=2026-10-20 | assetKey=@YAMAN6 | name=ASTELLAS PHARMA NPV | open=2423.5 | high=2448.5 | low=2410.0 | close=2434.5 | priceCloseUSD=15.399552976148593 | volume=4807800.0
[SAVED 6,299] 5444.T | date=2026-10-20 | assetKey=@YAMAT7 | name=YAMATO KOGYO CO NPV | open=12545.0 | high=12695.0 | low=12370.0 | close=12420.0 | priceCloseUSD=78.56333865835512 | volume=143000.0
[SAVED 6,300] 8127.T | date=2026-10-20 | assetKey=@YAMAT8 | name=YAMATO INTL INC NPV | open=525.0 | high=525.0 | low=516.0 | close=523.0 | priceCloseUSD=3.3082629724895107 | volume=4600.0
[SAVED 6,301] 1967.T | date=2026-10-20 | assetKey=@YAMAT9 | name=YAMATO CORPORATION NPV | open=2148.0 | high=2155.0 | low=2114.0 | close=2121.0 | priceCloseUSD=13.416492857839872 | volume=27500.0
[SAVED 6,302] 2212.T | date=2026-10-20 | assetKey=@YAMAZ1 | name=YAMAZAKI BAKING COM NPV | open=3870.0 | high=3945.0 | low=3858.0 | close=3939.0 | priceCloseUSD=24.916343878845474 | volume=589900.0
[SAVED 6,303] 5955.T | date=2026-10-20 | assetKey=@YAMAS1 | name=WISE HLDGS CO LTD NPV | open=79.0 | high=79.0 | low=77.0 | close=77.0 | priceCloseUSD=0.48706739747933525 | volume=787100.0
[SAVED 6,304] 6845.T | date=2026-10-20 | assetKey=@YAMAT10 | name=AZBIL CORP NPV | open=1505.0 | high=1508.0 | low=1491.0 | close=1502.5 | priceCloseUSD=9.504139801463653 | volume=1220600.0
[SAVED 6,305] 9064.T | date=2026-10-20 | assetKey=@YAMAT11 | name=YAMATO HOLDINGS CO NPV | open=2063.0 | high=2091.5 | low=2047.5 | close=2072.5 | priceCloseUSD=13.109703652934057 | volume=955600.0
[SAVED 6,306] 8051.T | date=2026-10-20 | assetKey=@YAMAZ2 | name=YAMAZEN CORP NPV | open=1932.0 | high=1932.0 | low=1866.0 | close=1877.0 | priceCloseUSD=11.873058507385874 | volume=187200.0
[SAVED 6,307] 6941.T | date=2026-10-20 | assetKey=@YAMAI8 | name=YAMAICHI ELECTRONI NPV | open=8590.0 | high=8670.0 | low=8080.0 | close=8110.0 | priceCloseUSD=51.30021550074557 | volume=378100.0
[SAVED 6,308] 5949.T | date=2026-10-20 | assetKey=@UNIPR4 | name=UNIPRES CORP NPV | open=1281.0 | high=1291.0 | low=1266.0 | close=1273.0 | priceCloseUSD=8.052425934950568 | volume=95000.0
[SAVED 6,309] 417A.T | date=2026-10-20 | assetKey=@YAOKO1 | name=BLUE ZONES HOLDING NPV | open=1865.0 | high=1882.5 | low=1857.0 | close=1882.5 | priceCloseUSD=11.907849035777256 | volume=193000.0
[SAVED 6,310] SWP.AX | date=2026-10-20 | assetKey=@FALCO25 | name=SWOOP HOLDINGS LTD NPV | open=0.07100000232458115 | high=0.07100000232458115 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.04961912323144906 | volume=7100.0
[SAVED 6,311] 6506.T | date=2026-10-20 | assetKey=@YASKA3 | name=YASKAWA ELEC CORP NPV | open=4370.0 | high=4414.0 | low=4240.0 | close=4277.0 | priceCloseUSD=27.054379987261257 | volume=3499900.0
[SAVED 6,312] 2007.TW | date=2026-10-20 | assetKey=@YIEHH2 | name=YIEH HSING ENTERPR TWD10 | open=7.28000020980835 | high=7.28000020980835 | low=7.019999980926514 | close=7.050000190734863 | priceCloseUSD=0.21586699240926763 | volume=177931.0
[SAVED 6,313] 5451.T | date=2026-10-20 | assetKey=@YODOG2 | name=YODOKO LTD NPV | open=1388.0 | high=1399.0 | low=1380.0 | close=1389.0 | priceCloseUSD=8.786189806477879 | volume=212100.0
[SAVED 6,314] 9310.T | date=2026-10-20 | assetKey=@JAPAN233 | name=JAPAN TRANSCITY CP NPV | open=1399.0 | high=1409.0 | low=1366.0 | close=1373.0 | priceCloseUSD=8.684980996612042 | volume=91700.0
[SAVED 6,315] 5911.T | date=2026-10-20 | assetKey=@YOKOG2 | name=YOKOGAWA B HOLDING NPV | open=2910.0 | high=2913.0 | low=2882.0 | close=2891.0 | priceCloseUSD=18.287166832633226 | volume=75500.0
[SAVED 6,316] 6841.T | date=2026-10-20 | assetKey=@YOKOG3 | name=YOKOGAWA ELECTRIC NPV | open=4451.0 | high=4561.0 | low=4446.0 | close=4557.0 | priceCloseUSD=28.825534159913385 | volume=1877000.0
[SAVED 6,317] 8045.T | date=2026-10-20 | assetKey=@YOKOH4 | name=YOKOHAMA MARUUO CO NPV | open=1974.0 | high=1974.0 | low=1955.0 | close=1955.0 | priceCloseUSD=12.366451455481824 | volume=1000.0
[SAVED 6,318] 5101.T | date=2026-10-20 | assetKey=@YOKOH5 | name=YOKOHAMA RUBBER CO NPV | open=7000.0 | high=7062.0 | low=6777.0 | close=6777.0 | priceCloseUSD=42.86825652879812 | volume=1000900.0
[SAVED 6,319] 2874.T | date=2026-10-20 | assetKey=@YOKOH6 | name=YOKOREI CO LTD NPV | open=1744.0 | high=1762.0 | low=1704.0 | close=1726.0 | priceCloseUSD=10.917900364277047 | volume=296600.0
[SAVED 6,320] 0408.HK | date=2026-10-20 | assetKey=@YIPSC1 | name=YIP'S CHEMICAL HLD HKD0.10 | open=2.5299999713897705 | high=2.549999952316284 | low=2.5299999713897705 | close=2.5450000762939453 | priceCloseUSD=0.3242682649131449 | volume=66000.0
[SAVED 6,321] 7293.KL | date=2026-10-20 | assetKey=@YINSO1 | name=YINSON HLDGS NPV | open=2.130000114440918 | high=2.140000104904175 | low=2.119999885559082 | close=2.119999885559082 | priceCloseUSD=0.5194168462132132 | volume=1414500.0
[SAVED 6,322] 6800.T | date=2026-10-20 | assetKey=@YOKOW1 | name=YOKOWO CO LTD NPV | open=3880.0 | high=3970.0 | low=3720.0 | close=3730.0 | priceCloseUSD=23.594303799972995 | volume=154000.0
[SAVED 6,323] 600871.SS | date=2026-10-20 | assetKey=@SINOP21 | name=SINOPEC OILFIELD S 'A'CNY1 | open=2.059999942779541 | high=2.069999933242798 | low=2.0399999618530273 | close=2.069999933242798 | priceCloseUSD=0.31051241254397033 | volume=83037900.0
[SAVED 6,324] 9994.T | date=2026-10-20 | assetKey=@YAMAY1 | name=YAMAYA CORPORATION NPV | open=1961.0 | high=1970.0 | low=1948.0 | close=1954.0 | priceCloseUSD=12.360125904865209 | volume=8700.0
[SAVED 6,325] 9993.T | date=2026-10-20 | assetKey=@YAMAZ4 | name=YAMAZAWA CO LTD NPV | open=1145.0 | high=1145.0 | low=1143.0 | close=1144.0 | priceCloseUSD=7.236429905407267 | volume=1100.0
[SAVED 6,326] 253A.T | date=2026-10-20 | assetKey=@YAMAK2 | name=ETS GROUP LIMITED NPV | open=1034.0 | high=1038.0 | low=1012.0 | close=1012.0 | priceCloseUSD=6.401457224014121 | volume=12300.0
[SAVED 6,327] 002920.KS | date=2026-10-20 | assetKey=@YOOSU3 | name=YOOSUNG ENTERPRISE KRW500 | open=1674.0 | high=1674.0 | low=1618.0 | close=1631.0 | priceCloseUSD=1.2285696526059062 | volume=17656.0
[SAVED 6,328] 7294.T | date=2026-10-20 | assetKey=@YOROZ1 | name=YOROZU CORP NPV | open=870.0 | high=880.0 | low=864.0 | close=869.0 | priceCloseUSD=5.496903485838212 | volume=75700.0
[SAVED 6,329] BTP.SI | date=2026-10-20 | assetKey=@BAKER9 | name=BAKER TECHNOLOGY NPV (POST CONS) | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.31686174563044917 | volume=2000.0
[SAVED 6,330] 0613.HK | date=2026-10-20 | assetKey=@YUGAN4 | name=PLANETREE INTERNAT HKD0.1 | open=5.130000114440918 | high=5.144999980926514 | low=4.949999809265137 | close=5.119999885559082 | priceCloseUSD=0.6523589113849544 | volume=277000.0
[SAVED 6,331] 8836.T | date=2026-10-20 | assetKey=@HUNET2 | name=RISE INC NPV | open=25.0 | high=25.0 | low=24.0 | close=25.0 | priceCloseUSD=0.1581387654153686 | volume=37800.0
[SAVED 6,332] 0082.HK | date=2026-10-20 | assetKey=@YANIO1 | name=CRAZY SPORTS GROUP HKD0.01 | open=0.07400000095367432 | high=0.07900000363588333 | low=0.07400000095367432 | close=0.07500000298023224 | priceCloseUSD=0.00955603933430753 | volume=48000.0
[SAVED 6,333] 1457.TW | date=2026-10-20 | assetKey=@YIJIN1 | name=YI JINN INDUSTRIAL TWD10 | open=14.5 | high=14.75 | low=14.399999618530273 | close=14.449999809265137 | priceCloseUSD=0.4424507680496127 | volume=114480.0
[SAVED 6,334] 6488.T | date=2026-10-20 | assetKey=@YOSHI6 | name=YOSHITAKE INC NPV | open=1004.0 | high=1010.0 | low=997.0 | close=1000.0 | priceCloseUSD=6.325550616614744 | volume=4900.0
[SAVED 6,335] 2609.TW | date=2026-10-20 | assetKey=@YANGM3 | name=YANGMING MARINE TWD10 | open=63.099998474121094 | high=64.0 | low=61.599998474121094 | close=62.20000076293945 | priceCloseUSD=1.904528614083672 | volume=18581827.0
[SAVED 6,336] 2014.TW | date=2026-10-20 | assetKey=@YIEHL2 | name=CHUNG HUNG STEEL TWD10 | open=16.850000381469727 | high=17.0 | low=16.799999237060547 | close=16.899999618530273 | priceCloseUSD=0.5174683674710131 | volume=1307390.0
[SAVED 6,337] 1780.T | date=2026-10-20 | assetKey=@YAMAU1 | name=YAMAURA CORP NPV | open=1477.0 | high=1485.0 | low=1459.0 | close=1467.0 | priceCloseUSD=9.279582754573829 | volume=22800.0
[SAVED 6,338] 2023.TW | date=2026-10-20 | assetKey=@YIEHP1 | name=YIEH PHUI ENTERPRI TWD10 | open=14.800000190734863 | high=15.050000190734863 | low=14.800000190734863 | close=15.050000190734863 | priceCloseUSD=0.46082243816140916 | volume=1437595.0
[SAVED 6,339] 7271.T | date=2026-10-20 | assetKey=@YASUN1 | name=YASUNAGA CORP NPV | open=796.0 | high=796.0 | low=764.0 | close=764.0 | priceCloseUSD=4.832720671093664 | volume=116500.0
[SAVED 6,340] 5357.T | date=2026-10-20 | assetKey=@YOTAI1 | name=YOTAI REFRACTORIES NPV | open=1685.0 | high=1685.0 | low=1664.0 | close=1667.0 | priceCloseUSD=10.544692877896777 | volume=56500.0
[SAVED 6,341] 000403.SZ | date=2026-10-20 | assetKey=@SANJI2 | name=PACIFIC SHUANGLIN 'A'CNY1 | open=9.699999809265137 | high=9.75 | low=9.569999694824219 | close=9.720000267028809 | priceCloseUSD=1.4580583720671731 | volume=4033384.0
[SAVED 6,342] 006740.KS | date=2026-10-20 | assetKey=@YOUNG26 | name=BLUE INDUSTRIAL DE KRW500 | open=3440.0 | high=3595.0 | low=3395.0 | close=3395.0 | priceCloseUSD=2.557323096626028 | volume=7142.0
[SAVED 6,343] 600793.SS | date=2026-10-20 | assetKey=@YIBIN2 | name=YIBIN PAPER INDUST 'A'CNY1 | open=14.640000343322754 | high=15.75 | low=14.399999618530273 | close=15.0 | priceCloseUSD=2.2500900185358788 | volume=6062400.0
[SAVED 6,344] 014680.KS | date=2026-10-20 | assetKey=@HANSO43 | name=HANSOL CHEMICAL CO KRW5000 | open=233500.0 | high=233500.0 | low=221000.0 | close=226000.0 | priceCloseUSD=170.23711924520836 | volume=32563.0
[SAVED 6,345] 5280.T | date=2026-10-20 | assetKey=@YOSHI7 | name=YOSHICON CO LTD NPV | open=2139.0 | high=2139.0 | low=2101.0 | close=2101.0 | priceCloseUSD=13.289981845507576 | volume=11800.0
[SAVED 6,346] 000100.KS | date=2026-10-20 | assetKey=@YUHAN5 | name=YUHAN CORP KRW1000 | open=86500.0 | high=89800.0 | low=85300.0 | close=86200.0 | priceCloseUSD=64.93114902184496 | volume=490897.0
[SAVED 6,347] 003460.KS | date=2026-10-20 | assetKey=@YUHWA2 | name=YUHWA SECS CO LTD KRW1000.00 | open=2920.0 | high=2945.0 | low=2840.0 | close=2845.0 | priceCloseUSD=2.1430292223567156 | volume=41060.0
[SAVED 6,348] 005690.KS | date=2026-10-20 | assetKey=@YUHWA3 | name=PHARMICELL CO LTD KRW500.00 | open=10860.0 | high=10940.0 | low=10380.0 | close=10540.0 | priceCloseUSD=7.939377154179186 | volume=477724.0
[SAVED 6,349] 000220.KS | date=2026-10-20 | assetKey=@YUYUI3 | name=YUYU PHARMA INC KRW1000 | open=3780.0 | high=3835.0 | low=3730.0 | close=3740.0 | priceCloseUSD=2.817198345031324 | volume=27582.0
[SAVED 6,350] 000670.KS | date=2026-10-20 | assetKey=@YOUNG29 | name=YOUNG POONG CORP KRW500 | open=33900.0 | high=34100.0 | low=31950.0 | close=32500.0 | priceCloseUSD=24.481001661368456 | volume=51887.0
[SAVED 6,351] 8006.T | date=2026-10-20 | assetKey=@YUASA4 | name=YUASA FUNASHOKU CO NPV | open=1447.0 | high=1464.0 | low=1436.0 | close=1462.0 | priceCloseUSD=9.247955001490755 | volume=2100.0
[SAVED 6,352] 8074.T | date=2026-10-20 | assetKey=@YUASA6 | name=YUASA CO LTD NPV | open=6230.0 | high=6290.0 | low=6080.0 | close=6130.0 | priceCloseUSD=38.77562527984838 | volume=27600.0
[SAVED 6,353] 600883.SS | date=2026-10-20 | assetKey=@YUNNA11 | name=YUNNAN BOWIN 'A'CNY1 | open=7.360000133514404 | high=7.5 | low=7.28000020980835 | close=7.360000133514404 | priceCloseUSD=1.1040441891228998 | volume=3429700.0
[SAVED 6,354] 2201.TW | date=2026-10-20 | assetKey=@YULON1 | name=YULON MOTOR TWD10 | open=29.149999618530273 | high=29.549999237060547 | low=29.049999237060547 | close=29.100000381469727 | priceCloseUSD=0.8910254456038006 | volume=1768589.0
[SAVED 6,355] 1907.TW | date=2026-10-20 | assetKey=@YUENF1 | name=YFY INC TWD10 | open=28.399999618530273 | high=28.700000762939453 | low=27.950000762939453 | close=28.299999237060547 | priceCloseUSD=0.8665298659874289 | volume=1069424.0
[SAVED 6,356] 1438.TW | date=2026-10-20 | assetKey=@YUFOU1 | name=SANDI PROPERTIES C TWD10 | open=21.600000381469727 | high=21.799999237060547 | low=21.549999237060547 | close=21.649999618530273 | priceCloseUSD=0.6629106633863471 | volume=19584.0
[SAVED 6,357] 6393.T | date=2026-10-20 | assetKey=@YUKEN3 | name=YUKEN KOGYO NPV | open=2973.0 | high=2989.0 | low=2970.0 | close=2980.0 | priceCloseUSD=18.850140837511937 | volume=1000.0
[SAVED 6,358] 4531.T | date=2026-10-20 | assetKey=@YUKIG2 | name=YUKI GOSEI KOGYO C NPV | open=364.0 | high=368.0 | low=356.0 | close=361.0 | priceCloseUSD=2.2835237725979223 | volume=90500.0
[SAVED 6,359] 003520.KS | date=2026-10-20 | assetKey=@YOUNG30 | name=YUNGJIN PHARM KRW500 | open=1037.0 | high=1048.0 | low=1010.0 | close=1013.0 | priceCloseUSD=0.7630539902451153 | volume=180192.0
[SAVED 6,360] 5013.T | date=2026-10-20 | assetKey=@YUSHI3 | name=YUSHIRO INC NPV | open=3225.0 | high=3230.0 | low=3170.0 | close=3195.0 | priceCloseUSD=20.210134220084107 | volume=47200.0
[SAVED 6,361] 2806.T | date=2026-10-20 | assetKey=@YUTAK3 | name=YUTAKA FOODS CORP NPV | open=1934.0 | high=1953.0 | low=1934.0 | close=1950.0 | priceCloseUSD=12.33482370239875 | volume=400.0
[SAVED 6,362] 600792.SS | date=2026-10-20 | assetKey=@YUNNA12 | name=YUNNAN COAL AND EN 'A'CNY1 | open=4.25 | high=4.309999942779541 | low=4.099999904632568 | close=4.260000228881836 | priceCloseUSD=0.6390255995978386 | volume=45017600.0
[SAVED 6,363] 5274.KL | date=2026-10-20 | assetKey=@HLGCA1 | name=HONG LEONG CAPITAL NPV | open=2.8499999046325684 | high=2.880000114440918 | low=2.8499999046325684 | close=2.880000114440918 | priceCloseUSD=0.7056229515512892 | volume=19400.0
[SAVED 6,364] 8043.T | date=2026-10-20 | assetKey=@STARZ1 | name=STARZEN CO LTD NPV | open=1550.0 | high=1556.0 | low=1527.0 | close=1539.0 | priceCloseUSD=9.73502239897009 | volume=74500.0
[SAVED 6,365] 1811.T | date=2026-10-20 | assetKey=@ZENIT10 | name=ZENITAKA CORP NPV | open=7110.0 | high=7110.0 | low=7100.0 | close=7100.0 | priceCloseUSD=44.91140937796468 | volume=200.0
[SAVED 6,366] 7965.T | date=2026-10-20 | assetKey=@ZOJIR1 | name=ZOJIRUSHI CORP NPV | open=1458.0 | high=1464.0 | low=1450.0 | close=1457.0 | priceCloseUSD=9.216327248407682 | volume=89600.0
[SAVED 6,367] 6279.T | date=2026-10-20 | assetKey=@ZUIKO1 | name=ZUIKO CORPORATION NPV | open=878.0 | high=883.0 | low=860.0 | close=860.0 | priceCloseUSD=5.43997353028868 | volume=47800.0
[SAVED 6,368] 600785.SS | date=2026-10-20 | assetKey=@YINCH1 | name=YINCHUAN XINHUA CO 'A'CNY1 | open=10.869999885559082 | high=11.0 | low=10.640000343322754 | close=10.779999732971191 | priceCloseUSD=1.6170646532651944 | volume=12433847.0
[SAVED 6,369] 6947.T | date=2026-10-20 | assetKey=@ZUKEN1 | name=ZUKEN INC NPV | open=5700.0 | high=5700.0 | low=5560.0 | close=5580.0 | priceCloseUSD=35.29657244071027 | volume=58000.0
[SAVED 6,370] 600796.SS | date=2026-10-20 | assetKey=@ZHEJI27 | name=ZHEJIANG QIANJIA.B 'A'CNY1 | open=4.96999979019165 | high=5.0 | low=4.869999885559082 | close=4.920000076293945 | priceCloseUSD=0.7380295375243179 | volume=5001800.0
[SAVED 6,371] 600052.SS | date=2026-10-20 | assetKey=@ZHEJI28 | name=ZHEJIANG DONGWANG 'A'CNY1 | open=4.0 | high=4.059999942779541 | low=3.9700000286102295 | close=4.010000228881836 | priceCloseUSD=0.6015240992889073 | volume=10393600.0
[SAVED 6,372] 000651.SZ | date=2026-10-20 | assetKey=@GREEE1 | name=GREE ELEC APPLICAN 'A'CNY1 | open=39.599998474121094 | high=40.02000045776367 | low=38.380001068115234 | close=38.599998474121094 | priceCloseUSD=5.790231418808001 | volume=57246768.0
[SAVED 6,373] 6742.KL | date=2026-10-20 | assetKey=@YTLPO2 | name=YTL POWER INTL NPV | open=5.260000228881836 | high=5.380000114440918 | low=5.199999809265137 | close=5.300000190734863 | priceCloseUSD=1.2985422323619322 | volume=12453300.0
[SAVED 6,374] PGL.AX | date=2026-10-20 | assetKey=@YAMAR2 | name=PILBARA GOLD LIMIT NPV | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.30749878012296494 | volume=83288.0
[SAVED 6,375] 000705.SZ | date=2026-10-20 | assetKey=@ZHEJI29 | name=Z/ZHENYUAN SHARE C 'A'CNY1 | open=6.96999979019165 | high=6.880000114440918 | low=6.710000038146973 | close=6.78000020980835 | priceCloseUSD=1.0170407198507287 | volume=3399600.0
[SAVED 6,376] 600797.SS | date=2026-10-20 | assetKey=@ZHEJI30 | name=INSIGMA TECHNOLOGY 'A'CNY1 | open=6.349999904632568 | high=6.46999979019165 | low=6.320000171661377 | close=6.449999809265137 | priceCloseUSD=0.9675386793590537 | volume=11435690.0
[SAVED 6,377] 600066.SS | date=2026-10-20 | assetKey=@ZHENG3 | name=YUTONG BUS CO LTD 'A'CNY1 | open=28.850000381469727 | high=29.190000534057617 | low=28.5 | close=28.68000030517578 | priceCloseUSD=4.302172161218799 | volume=14920945.0
[SAVED 6,378] 0576.HK | date=2026-10-20 | assetKey=@ZHEJI31 | name=ZHEJIANG EXPRESS 'H'CNY1 | open=6.045000076293945 | high=6.099999904632568 | low=6.0 | close=6.034999847412109 | priceCloseUSD=0.7689425817704345 | volume=5807300.0
[SAVED 6,379] 9474.T | date=2026-10-20 | assetKey=@ZENRI1 | name=ZENRIN CO LTD NPV | open=907.0 | high=908.0 | low=900.0 | close=900.0 | priceCloseUSD=5.692995554953269 | volume=100200.0
[SAVED 6,380] 000682.SZ | date=2026-10-20 | assetKey=@YANTA9 | name=D/F ELECTRONICS CO 'A'CNY1 | open=10.149999618530273 | high=10.649999618530273 | low=10.470000267028809 | close=10.600000381469727 | priceCloseUSD=1.590063670321436 | volume=9100669.0
[SAVED 6,381] 1180.HK | date=2026-10-20 | assetKey=@LIFET1 | name=PARADISE ENTERTAIN HKD0.001(CAP REORG) | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9150000214576721 | close=0.9200000166893005 | priceCloseUSD=0.11722074663601989 | volume=412000.0
[SAVED 6,382] 000430.SZ | date=2026-10-20 | assetKey=@ZHANG2 | name=ZHANG JIA JIE TOUR 'A'CNY1 | open=6.420000076293945 | high=6.199999809265137 | low=6.099999904632568 | close=6.179999828338623 | priceCloseUSD=0.9270370618865453 | volume=5121100.0
[SAVED 6,383] 000639.SZ | date=2026-10-20 | assetKey=@ZHUZH2 | name=XIWANG FOODSTUFFS 'A'CNY1 | open=1.4299999475479126 | high=1.5299999713897705 | low=1.5 | close=1.5299999713897705 | priceCloseUSD=0.2295091775989535 | volume=14964375.0
[SAVED 6,384] 000701.SZ | date=2026-10-20 | assetKey=@XIAME15 | name=XIAMEN XINDE CO 'A'CNY1 | open=4.920000076293945 | high=5.409999847412109 | low=5.130000114440918 | close=5.170000076293945 | priceCloseUSD=0.7755310378332492 | volume=37413447.0
[SAVED 6,385] 600790.SS | date=2026-10-20 | assetKey=@ZHEJI32 | name=ZHEJIANG CHINA L/T 'A'CNY1 | open=3.430000066757202 | high=3.450000047683716 | low=3.4000000953674316 | close=3.430000066757202 | priceCloseUSD=0.5145205942525185 | volume=10247400.0
[SAVED 6,386] 600668.SS | date=2026-10-20 | assetKey=@ZHEJI33 | name=ZHEJIANG JIANFENG 'A'CNY1 | open=8.109999656677246 | high=8.260000228881836 | low=7.710000038146973 | close=7.889999866485596 | priceCloseUSD=1.1835473297219103 | volume=43720440.0
[SAVED 6,387] 000659.SZ | date=2026-10-20 | assetKey=@ZHUHA4 | name=ZHUHAI ZHONGFU ENT 'A'CNY1 | open=2.5899999141693115 | high=2.700000047683716 | low=2.5999999046325684 | close=2.690000057220459 | priceCloseUSD=0.40351615190751317 | volume=17444436.0
[SAVED 6,388] 9986.T | date=2026-10-20 | assetKey=@ZAOHC1 | name=ZAOH CO LTD NPV | open=2498.0 | high=2498.0 | low=2486.0 | close=2486.0 | priceCloseUSD=15.725318832904252 | volume=1200.0
[SAVED 6,389] 600794.SS | date=2026-10-20 | assetKey=@YUNNA13 | name=ZHANGJIAGANG FREET 'A'CNY1 | open=3.119999885559082 | high=3.1500000953674316 | low=3.0999999046325684 | close=3.130000114440918 | priceCloseUSD=0.4695188010346445 | volume=8551200.0
[SAVED 6,390] 600725.SS | date=2026-10-20 | assetKey=@YUNNA14 | name=YUNNAN YUNWEI CO 'A'CNY1 | open=3.119999885559082 | high=3.1500000953674316 | low=3.0899999141693115 | close=3.140000104904175 | priceCloseUSD=0.4710188596164331 | volume=9015250.0
[SAVED 6,391] 000544.SZ | date=2026-10-20 | assetKey=@WHITE34 | name=ZHONGYUAN ENVIRONM 'A'CNY1 | open=7.190000057220459 | high=7.260000228881836 | low=7.150000095367432 | close=7.170000076293945 | priceCloseUSD=1.0755430403046997 | volume=2333300.0
[SAVED 6,392] 600704.SS | date=2026-10-20 | assetKey=@ZHEJI34 | name=WUCHAN ZHONGDA GRP 'A'CNY1 | open=4.920000076293945 | high=4.949999809265137 | low=4.860000133514404 | close=4.900000095367432 | priceCloseUSD=0.7350294203607408 | volume=30331600.0
[SAVED 6,393] 2420.TW | date=2026-10-20 | assetKey=@ZIPPY1 | name=ZIPPY TECHNOLOGY TWD10 | open=53.5 | high=54.20000076293945 | low=53.5 | close=53.599998474121094 | priceCloseUSD=1.6412014398178048 | volume=188947.0
[SAVED 6,394] 600711.SS | date=2026-10-20 | assetKey=@XIAME16 | name=CHENGTUN MINING GR 'A'CNY1 | open=9.380000114440918 | high=9.420000076293945 | low=9.100000381469727 | close=9.260000228881836 | priceCloseUSD=1.3890556057764647 | volume=43182100.0
[SAVED 6,395] 000605.SZ | date=2026-10-20 | assetKey=@CHINA290 | name=BOHAI WATER INDUST 'A'CNY1 | open=5.75 | high=5.760000228881836 | low=5.610000133514404 | close=5.679999828338623 | priceCloseUSD=0.8520340612686826 | volume=4568821.0
[SAVED 6,396] 600059.SS | date=2026-10-20 | assetKey=@ZHEJI35 | name=ZHEJIANG GUYUELONG 'A'CNY1 | open=8.920000076293945 | high=9.020000457763672 | low=8.710000038146973 | close=8.890000343322754 | priceCloseUSD=1.333553402486071 | volume=34793388.0
[SAVED 6,397] 5284.T | date=2026-10-20 | assetKey=@YAMAU2 | name=YAMAU HOLDINGS CO NPV | open=2205.0 | high=2208.0 | low=2185.0 | close=2185.0 | priceCloseUSD=13.821328097303216 | volume=5000.0
[SAVED 6,398] 7906.T | date=2026-10-20 | assetKey=@YONEX1 | name=YONEX CO LTD NPV | open=2450.0 | high=2454.0 | low=2397.0 | close=2400.0 | priceCloseUSD=15.181321479875384 | volume=509800.0
[SAVED 6,399] 600713.SS | date=2026-10-20 | assetKey=@NANJI19 | name=NANJING PHARMACEUT 'A'CNY1 | open=5.139999866485596 | high=5.170000076293945 | low=5.019999980926514 | close=5.050000190734863 | priceCloseUSD=0.7575303348517867 | volume=9398700.0
[SAVED 6,400] 1455.TW | date=2026-10-20 | assetKey=@ZIGSH1 | name=ZIG SHENG INDL TWD10 | open=9.970000267028809 | high=9.970000267028809 | low=9.859999656677246 | close=9.880000114440918 | priceCloseUSD=0.30251997900801053 | volume=1072862.0
[SAVED 6,401] 000507.SZ | date=2026-10-20 | assetKey=@FUHUA1 | name=ZHUHAI PORT HOLDIN 'A'CNY1 | open=4.849999904632568 | high=4.829999923706055 | low=4.739999771118164 | close=4.769999980926514 | priceCloseUSD=0.715528623033272 | volume=8796400.0
[SAVED 6,402] 000513.SZ | date=2026-10-20 | assetKey=@LIVZO2 | name=LIVZON PHARMACEUTI 'A'CNY1 | open=28.270000457763672 | high=27.600000381469727 | low=27.06999969482422 | close=27.239999771118164 | priceCloseUSD=4.086163439327507 | volume=8315178.0
[SAVED 6,403] 600872.SS | date=2026-10-20 | assetKey=@JONJE1 | name=JONJEE HI-TECH IND 'A'CNY1 | open=18.329999923706055 | high=18.450000762939453 | low=18.229999542236328 | close=18.329999923706055 | priceCloseUSD=2.7496099912062943 | volume=6714187.0
[SAVED 6,404] HFT.BK | date=2026-10-20 | assetKey=@HWAFO3 | name=HWA FONG RUBBER(TH THB1(LOCAL) | open=4.059999942779541 | high=4.119999885559082 | low=4.059999942779541 | close=4.079999923706055 | priceCloseUSD=0.12135633710079141 | volume=13902.0
[SAVED 6,405] MVP.AX | date=2026-10-20 | assetKey=@MEDIC47 | name=MEDICAL DEV INTL NPV | open=0.39500001072883606 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.27954435124660726 | volume=152124.0
[SAVED 6,406] PGAS.JK | date=2026-10-20 | assetKey=@PERUS8 | name=PERUSAHAAN GAS NEG IDR100 | open=1235.0 | high=1320.0 | low=1235.0 | close=1305.0 | priceCloseUSD=0.07252014448457905 | volume=57164800.0
[SAVED 6,407] 3207.TWO | date=2026-10-20 | assetKey=@YAOSH1 | name=YAO SHENG ELECTRON TWD10 | open=36.79999923706055 | high=37.400001525878906 | low=36.5 | close=36.900001525878906 | priceCloseUSD=1.1298570402532961 | volume=156718.0
[SAVED 6,408] 6294.TWO | date=2026-10-20 | assetKey=@TEKOM1 | name=TEKOM TECHNOLOGIES TWD10 | open=27.149999618530273 | high=27.600000381469727 | low=27.0 | close=27.0 | priceCloseUSD=0.8267246294134776 | volume=35848.0
[SAVED 6,409] 074600.KQ | date=2026-10-20 | assetKey=@WONIK2 | name=WONIK QNC CORPORAT KRW500 | open=27200.0 | high=27350.0 | low=26150.0 | close=26350.0 | priceCloseUSD=19.848442885447966 | volume=152440.0
[SAVED 6,410] 5078.KL | date=2026-10-20 | assetKey=@SUNWA12 | name=MARINE & GENERAL . NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.07472742941606814 | volume=24518400.0
[SAVED 6,411] NST.AX | date=2026-10-20 | assetKey=@NTHNS3 | name=NTHN STAR RES LTD NPV | open=24.65999984741211 | high=24.889999389648438 | low=24.309999465942383 | close=24.6200008392334 | priceCloseUSD=17.205955149347357 | volume=3514586.0
[SAVED 6,412] 065680.KQ | date=2026-10-20 | assetKey=@UJUEL1 | name=UJU ELECTRONICS CO KRW500 | open=19210.0 | high=19270.0 | low=18380.0 | close=18500.0 | priceCloseUSD=13.935339407240507 | volume=7736.0
[SAVED 6,413] 060570.KQ | date=2026-10-20 | assetKey=@REIGN1 | name=DREAMUS COMPANY KRW2500 | open=4935.0 | high=4935.0 | low=4695.0 | close=4875.0 | priceCloseUSD=3.6721502492052687 | volume=5077.0
[SAVED 6,414] 067160.KQ | date=2026-10-20 | assetKey=@WINST3 | name=SOOP CO LTD KRW500 | open=39050.0 | high=40250.0 | low=38000.0 | close=39650.0 | priceCloseUSD=29.866822026869517 | volume=48031.0
[SAVED 6,415] 8074.TWO | date=2026-10-20 | assetKey=@AURON1 | name=AURONA INDUSTRIES TWD10 | open=64.0 | high=66.0999984741211 | low=58.79999923706055 | close=61.099998474121094 | priceCloseUSD=1.8708471702104372 | volume=9314920.0
[SAVED 6,416] 2388.T | date=2026-10-20 | assetKey=@BRAIN18 | name=WEDGE HOLDINGS CO NPV | open=10.0 | high=13.0 | low=10.0 | close=12.0 | priceCloseUSD=0.07590660739937692 | volume=2544900.0
[SAVED 6,417] 2899.HK | date=2026-10-20 | assetKey=@FUJIA23 | name=ZIJIN MINING GROUP 'H'CNY0.1 | open=30.84000015258789 | high=31.299999237060547 | low=30.559999465942383 | close=30.81999969482422 | priceCloseUSD=3.9268949021870334 | volume=43932065.0
[SAVED 6,418] 7174.KL | date=2026-10-20 | assetKey=@CABCA1 | name=CAB CAKARAN CORP NPV | open=0.5899999737739563 | high=0.5899999737739563 | low=0.574999988079071 | close=0.5899999737739563 | priceCloseUSD=0.14455468971062183 | volume=400600.0
[SAVED 6,419] XBIO.BK | date=2026-10-20 | assetKey=@ELECT142 | name=X BIOSCIENCE PCL THB7 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014872100634613261 | volume=1600201.0
[SAVED 6,420] 9957.TWO | date=2026-10-20 | assetKey=@YIEHU1 | name=YIEH UNITED STEEL TWD10 | open=5.650000095367432 | high=5.800000190734863 | low=5.579999923706055 | close=5.760000228881836 | priceCloseUSD=0.1763679279497734 | volume=124870.0
[SAVED 6,421] 8919.T | date=2026-10-20 | assetKey=@YASUR1 | name=KATITAS CO LTD NPV | open=3370.0 | high=3370.0 | low=3240.0 | close=3265.0 | priceCloseUSD=20.652922763247137 | volume=241300.0
[SAVED 6,422] 6291.TWO | date=2026-10-20 | assetKey=@ANALO6 | name=ANALOG INTEGRATION TWD10 | open=399.0 | high=403.0 | low=374.0 | close=375.0 | priceCloseUSD=11.482286519631634 | volume=791794.0
[SAVED 6,423] TZN.AX | date=2026-10-20 | assetKey=@TERRA27 | name=TERRAMIN AUSTRALIA NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011880635396603539 | volume=514791.0
[SAVED 6,424] 019680.KS | date=2026-10-20 | assetKey=@DAEKY3 | name=DAEKYO KRW1000 | open=1480.0 | high=1497.0 | low=1447.0 | close=1475.0 | priceCloseUSD=1.1110608446313377 | volume=21522.0
[SAVED 6,425] 034310.KS | date=2026-10-20 | assetKey=@NTLIN3 | name=NICE HOLDINGS CO KRW500 | open=11940.0 | high=12020.0 | low=11680.0 | close=11750.0 | priceCloseUSD=8.850823677571674 | volume=8791.0
[SAVED 6,426] 600446.SS | date=2026-10-20 | assetKey=@SHENZ16 | name=S/ZHEN KINGDOM SCI 'A'CNY1 | open=10.359999656677246 | high=10.4399995803833 | low=10.199999809265137 | close=10.359999656677246 | priceCloseUSD=1.5540621213016401 | volume=13186620.0
[SAVED 6,427] 5079.KL | date=2026-10-20 | assetKey=@KBESB1 | name=ONE GLOVE GROUP BH NPV | open=0.13500000536441803 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185103357358807 | volume=125200.0
[SAVED 6,428] 600340.SS | date=2026-10-20 | assetKey=@ZHEJI36 | name=CHINA FORTUNE LAND 'A'CNY1 | open=1.1799999475479126 | high=1.190000057220459 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.17250689784466228 | volume=44935700.0
[SAVED 6,429] 3176.TWO | date=2026-10-20 | assetKey=@MEDIG3 | name=MEDIGEN BIOTECHNOL TWD10 | open=33.900001525878906 | high=33.95000076293945 | low=33.29999923706055 | close=33.349998474121094 | priceCloseUSD=1.0211579677576965 | volume=198495.0
[SAVED 6,430] 8049.TWO | date=2026-10-20 | assetKey=@AMPIR1 | name=AMPIRE CO TWD10 | open=24.100000381469727 | high=24.100000381469727 | low=24.0 | close=24.0 | priceCloseUSD=0.7348663372564246 | volume=61116.0
[SAVED 6,431] 073570.KQ | date=2026-10-20 | assetKey=@FROMC1 | name=LITHIUM-FOR-EARTH KRW500 | open=2525.0 | high=2650.0 | low=2475.0 | close=2495.0 | priceCloseUSD=1.879387666003517 | volume=13392.0
[SAVED 6,432] 8920.T | date=2026-10-20 | assetKey=@TOSHO3 | name=TOSHO CO LTD NPV | open=664.0 | high=666.0 | low=657.0 | close=662.0 | priceCloseUSD=4.18751450819896 | volume=68900.0
[SAVED 6,433] 3236.TWO | date=2026-10-20 | assetKey=@ABCTA1 | name=ABC TAIWAN ELECTRO TWD10 | open=51.70000076293945 | high=54.29999923706055 | low=51.70000076293945 | close=52.099998474121094 | priceCloseUSD=1.595272293739278 | volume=2328231.0
[SAVED 6,434] Q-CON.BK | date=2026-10-20 | assetKey=@QUALI28 | name=QUALITY CONSTRUCTI THB1(LOCAL) | open=5.949999809265137 | high=6.0 | low=5.949999809265137 | close=5.949999809265137 | priceCloseUSD=0.1769779892414641 | volume=3000.0
[SAVED 6,435] 8112.TW | date=2026-10-20 | assetKey=@SUPRE12 | name=SUPREME ELECTRONIC TWD10 | open=82.69999694824219 | high=84.0 | low=82.5 | close=83.30000305175781 | priceCloseUSD=2.5505986723372605 | volume=3050719.0
[SAVED 6,436] 3265.TWO | date=2026-10-20 | assetKey=@WINST4 | name=WINSTEK SEMICONDUC TWD10 | open=254.5 | high=269.0 | low=245.0 | close=248.0 | priceCloseUSD=7.593618818316386 | volume=1734164.0
[SAVED 6,437] 8299.TWO | date=2026-10-20 | assetKey=@PHISO1 | name=PHISON ELECTRONICS TWD10 | open=1845.0 | high=1895.0 | low=1830.0 | close=1845.0 | priceCloseUSD=56.49284967658764 | volume=1538428.0
[SAVED 6,438] SCG.BK | date=2026-10-20 | assetKey=@SAHAC2 | name=RATCH PATHANA THB1(LOCAL) | open=2.5399999618530273 | high=2.6600000858306885 | low=2.5399999618530273 | close=2.559999942779541 | priceCloseUSD=0.07614515241259186 | volume=15315.0
[SAVED 6,439] 600540.SS | date=2026-10-20 | assetKey=@XINJI22 | name=XINJIANG SAILIMU M 'A'CNY1 | open=4.559999942779541 | high=4.630000114440918 | low=4.5 | close=4.550000190734863 | priceCloseUSD=0.682527334233924 | volume=25645600.0
[SAVED 6,440] 2062.KL | date=2026-10-20 | assetKey=@HARBO9 | name=HARBOUR-LINK GROUP NPV | open=1.2400000095367432 | high=1.2400000095367432 | low=1.2400000095367432 | close=1.2400000095367432 | priceCloseUSD=0.3038098721821746 | volume=1000.0
[SAVED 6,441] 8279.HK | date=2026-10-20 | assetKey=@MEGAI1 | name=AGTECH HOLDINGS LT HKD0.002 | open=1.1699999570846558 | high=1.284999966621399 | low=1.149999976158142 | close=1.2649999856948853 | priceCloseUSD=0.16117852187799145 | volume=12679000.0
[SAVED 6,442] 8111.TWO | date=2026-10-20 | assetKey=@LIGIT1 | name=LIGITEK ELECTRONIC TWD10 | open=80.0 | high=82.0999984741211 | low=79.30000305175781 | close=79.30000305175781 | priceCloseUSD=2.4281209494611895 | volume=1504841.0
[SAVED 6,443] TSO.AX | date=2026-10-20 | assetKey=@GRANI10 | name=TESORO GOLD LTD NPV | open=0.9100000262260437 | high=0.9150000214576721 | low=0.9100000262260437 | close=0.9100000262260437 | priceCloseUSD=0.6359634079377943 | volume=376665.0
[SAVED 6,444] 6675.T | date=2026-10-20 | assetKey=@TAMUR3 | name=SAXA INC NPV | open=2058.0 | high=2058.0 | low=2029.0 | close=2035.0 | priceCloseUSD=12.872495504811003 | volume=17800.0
[SAVED 6,445] 8271.TW | date=2026-10-20 | assetKey=@APACE1 | name=APACER TECHNOLOGY TWD10 | open=180.0 | high=185.5 | low=180.0 | close=180.5 | priceCloseUSD=5.526807244782693 | volume=586133.0
[SAVED 6,446] 3259.TWO | date=2026-10-20 | assetKey=@SOLID12 | name=SOLID STATE SYSTEM TWD10 | open=10.0 | high=10.149999618530273 | low=9.710000038146973 | close=10.149999618530273 | priceCloseUSD=0.31078721011764365 | volume=13021.0
[SAVED 6,447] 4126.TWO | date=2026-10-20 | assetKey=@PACIF105 | name=PACIFIC HOSPITAL S TWD10 | open=76.9000015258789 | high=76.9000015258789 | low=76.69999694824219 | close=76.80000305175781 | priceCloseUSD=2.3515723726636453 | volume=8312.0
[SAVED 6,448] 8961.T | date=2026-10-20 | assetKey=@MORIT5 | name=MORI TRUST REIT IN REIT | open=66800.0 | high=66800.0 | low=66000.0 | close=66100.0 | priceCloseUSD=418.11889575823454 | volume=6500.0
[SAVED 6,449] 7178.KL | date=2026-10-20 | assetKey=@YSPSO1 | name=Y.S.P.SOUTHEAST AS NPV | open=1.940000057220459 | high=1.940000057220459 | low=1.940000057220459 | close=1.940000057220459 | priceCloseUSD=0.4753154555520948 | volume=10100.0
[SAVED 6,450] 8277.TWO | date=2026-10-20 | assetKey=@UNIFO5 | name=UNIFOSA CORP TWD10 | open=15.300000190734863 | high=15.300000190734863 | low=15.199999809265137 | close=15.199999809265137 | priceCloseUSD=0.46541534108887594 | volume=19087.0
[SAVED 6,451] 000100.SZ | date=2026-10-20 | assetKey=@TCLCO2 | name=TCL TECHNOLOGY GRO 'A'CNY1 | open=4.5 | high=4.489999771118164 | low=4.380000114440918 | close=4.400000095367432 | priceCloseUSD=0.6600264197428781 | volume=292181735.0
[SAVED 6,452] 600249.SS | date=2026-10-20 | assetKey=@LIUZH2 | name=LIUZHOU LIANGMIANZ 'A'CNY1 | open=5.150000095367432 | high=5.199999809265137 | low=5.050000190734863 | close=5.119999885559082 | priceCloseUSD=0.7680307091600888 | volume=8471050.0
[SAVED 6,453] 600354.SS | date=2026-10-20 | assetKey=@GANSU9 | name=GANSU DUNHUANG SEE 'A'CNY1 | open=7.960000038146973 | high=8.130000114440918 | low=7.789999961853027 | close=8.010000228881836 | priceCloseUSD=1.2015481042318081 | volume=49274334.0
[SAVED 6,454] 3211.TWO | date=2026-10-20 | assetKey=@DYNAP6 | name=DYNAPACK INTL TECH TWD10 | open=344.0 | high=354.5 | low=341.0 | close=342.5 | priceCloseUSD=10.487155021263558 | volume=1131041.0
[SAVED 6,455] 3229.TW | date=2026-10-20 | assetKey=@CHEER2 | name=CHEER TIME ENTERPR TWD10 | open=46.650001525878906 | high=49.75 | low=46.650001525878906 | close=48.099998474121094 | priceCloseUSD=1.4727945708632073 | volume=506961.0
[SAVED 6,456] 3218.TWO | date=2026-10-20 | assetKey=@UNIVE76 | name=UNIVERSAL VISION B TWD10 | open=131.5 | high=132.0 | low=130.5 | close=130.5 | priceCloseUSD=3.9958357088318084 | volume=55183.0
[SAVED 6,457] 8240.TWO | date=2026-10-20 | assetKey=@WAHHO1 | name=WAH HONG INDUSTRIA TWD10 | open=50.0 | high=51.79999923706055 | low=50.0 | close=50.29999923706055 | priceCloseUSD=1.540157341805818 | volume=300312.0
[SAVED 6,458] 3733.T | date=2026-10-20 | assetKey=@SOFTW17 | name=SOFTWARE SERVICE I NPV | open=11650.0 | high=11730.0 | low=11600.0 | close=11610.0 | priceCloseUSD=73.43964265889717 | volume=1000.0
[SAVED 6,459] 3228.TWO | date=2026-10-20 | assetKey=@RDCSE1 | name=RDC SEMICONDUCTOR TWD10 | open=148.0 | high=151.5 | low=147.0 | close=147.0 | priceCloseUSD=4.5010563156956005 | volume=151244.0
[SAVED 6,460] 8303.T | date=2026-10-20 | assetKey=@SHINS31 | name=SBI SHINSEI BANK L NPV | open=1492.0 | high=1508.0 | low=1467.5 | close=1468.5 | priceCloseUSD=9.28907108049875 | volume=3822800.0
[SAVED 6,461] 1717.T | date=2026-10-20 | assetKey=@MEIHO1 | name=MEIHO FACILITY WKS NPV | open=925.0 | high=925.0 | low=914.0 | close=914.0 | priceCloseUSD=5.7815532635858755 | volume=19300.0
[SAVED 6,462] 2391.T | date=2026-10-20 | assetKey=@PLANE9 | name=PLANET INC NPV | open=1164.0 | high=1164.0 | low=1159.0 | close=1161.0 | priceCloseUSD=7.343964265889717 | volume=5400.0
[SAVED 6,463] 3147.TWO | date=2026-10-20 | assetKey=@JETWE1 | name=JETWELL COMPUTER TWD10 | open=291.5 | high=299.5 | low=291.5 | close=295.5 | priceCloseUSD=9.048041777469727 | volume=737293.0
[SAVED 6,464] 6243.TW | date=2026-10-20 | assetKey=@ENETE1 | name=ENE TECHNOLOGY TWD10 | open=36.650001525878906 | high=37.70000076293945 | low=36.650001525878906 | close=36.900001525878906 | priceCloseUSD=1.1298570402532961 | volume=155873.0
[SAVED 6,465] 8261.TW | date=2026-10-20 | assetKey=@ADVPO2 | name=ADV POWER ELECS TWD10 | open=152.0 | high=158.0 | low=150.5 | close=150.5 | priceCloseUSD=4.608224323212162 | volume=1527652.0
[SAVED 6,466] 8923.T | date=2026-10-20 | assetKey=@TOSEI2 | name=TOSEI CORPORATION NPV | open=1734.0 | high=1735.0 | low=1714.0 | close=1727.0 | priceCloseUSD=10.924225914893663 | volume=136400.0
[SAVED 6,467] 2798.T | date=2026-10-20 | assetKey=@YSTAB1 | name=Y'S TABLE CORP NPV | open=2997.0 | high=3010.0 | low=2996.0 | close=3010.0 | priceCloseUSD=19.039907356010378 | volume=2600.0
[SAVED 6,468] 2393.T | date=2026-10-20 | assetKey=@NIPPO169 | name=NIPPON CARE SUPPLY NPV | open=4305.0 | high=4315.0 | low=4245.0 | close=4245.0 | priceCloseUSD=26.851962367529588 | volume=6600.0
[SAVED 6,469] 9950.TWO | date=2026-10-20 | assetKey=@EMINE1 | name=EMINENT LUGGAGE CO TWD10 | open=10.75 | high=11.149999618530273 | low=10.5 | close=10.949999809265137 | priceCloseUSD=0.3352827605330508 | volume=492056.0
[SAVED 6,470] 6264.TWO | date=2026-10-20 | assetKey=@DSGTE1 | name=KINGLAND REAL ESTA TWD10 | open=5.96999979019165 | high=6.019999980926514 | low=5.900000095367432 | close=6.010000228881836 | priceCloseUSD=0.18402278562952784 | volume=34000.0
[SAVED 6,471] 8088.TWO | date=2026-10-20 | assetKey=@PANRA1 | name=PANRAM INTL CORP TWD10 | open=41.54999923706055 | high=42.75 | low=41.54999923706055 | close=41.70000076293945 | priceCloseUSD=1.2768302843438093 | volume=251748.0
[SAVED 6,472] 054090.KQ | date=2026-10-20 | assetKey=@SAMJI6 | name=SAMJIN LND CO KRW500 | open=951.0 | high=981.0 | low=930.0 | close=970.0 | priceCloseUSD=0.7306637418931509 | volume=63676.0
[SAVED 6,473] 8085.TWO | date=2026-10-20 | assetKey=@FORWA8 | name=FORWARD ELECTRONIC TWD10 | open=14.100000381469727 | high=14.300000190734863 | low=14.100000381469727 | close=14.149999618530273 | priceCloseUSD=0.43326493299371444 | volume=115139.0
[SAVED 6,474] 8097.TWO | date=2026-10-20 | assetKey=@LKPRE1 | name=ATW TECHNOLOGY INC TWD10 | open=48.0 | high=48.400001525878906 | low=47.95000076293945 | close=48.20000076293945 | priceCloseUSD=1.4758565840174243 | volume=15002.0
[SAVED 6,475] 3085.TWO | date=2026-10-20 | assetKey=@GTINT1 | name=NEWRETAIL CO LTD TWD10 | open=15.399999618530273 | high=15.399999618530273 | low=15.0 | close=15.0 | priceCloseUSD=0.45929146078526534 | volume=6412.0
[SAVED 6,476] 2395.T | date=2026-10-20 | assetKey=@SHINN9 | name=SHIN NIPPON BIOMED NPV | open=1380.0 | high=1419.0 | low=1372.0 | close=1402.0 | priceCloseUSD=8.868421964493871 | volume=162300.0
[SAVED 6,477] 7179.KL | date=2026-10-20 | assetKey=@DBEGU1 | name=LAGENDA PROPERTIES NPV | open=1.4299999475479126 | high=1.440000057220459 | low=1.2400000095367432 | close=1.3600000143051147 | priceCloseUSD=0.3332108284968116 | volume=4320300.0
[SAVED 6,478] 9278.T | date=2026-10-20 | assetKey=@BOOKO4 | name=BOOKOFF GROUP HLDG NPV | open=2620.0 | high=2638.0 | low=2525.0 | close=2537.0 | priceCloseUSD=16.047921914351605 | volume=122400.0
[SAVED 6,479] 041910.KQ | date=2026-10-20 | assetKey=@ESTEC2 | name=POLARIS AI PHARMA KRW500 | open=5720.0 | high=5740.0 | low=5560.0 | close=5700.0 | priceCloseUSD=4.293591060609237 | volume=8310.0
[SAVED 6,480] 0351.HK | date=2026-10-20 | assetKey=@CENTR133 | name=ASIA ENERGY LOGIST NPV(POST CONS) | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.03695001622783664 | volume=40000.0
[SAVED 6,481] 8084.TWO | date=2026-10-20 | assetKey=@CHIPH1 | name=CHIP HOPE CO TWD10 | open=14.100000381469727 | high=15.399999618530273 | low=14.100000381469727 | close=15.350000381469727 | priceCloseUSD=0.47000827321730737 | volume=1002615.0
[SAVED 6,482] 3311.TW | date=2026-10-20 | assetKey=@SILIT4 | name=SILITECH TECHNOLOG TWD10 | open=47.0 | high=48.20000076293945 | low=46.599998474121094 | close=46.75 | priceCloseUSD=1.431458386114077 | volume=1280444.0
[SAVED 6,483] 6278.TW | date=2026-10-20 | assetKey=@TAIWA94 | name=TAIWAN SURFACE MOU TWD10 | open=291.5 | high=297.5 | low=283.5 | close=288.0 | priceCloseUSD=8.818396047077094 | volume=20130541.0
[SAVED 6,484] 3315.T | date=2026-10-20 | assetKey=@MITSU109 | name=NIPPON COKE & ENGI NPV | open=88.0 | high=89.0 | low=86.0 | close=86.0 | priceCloseUSD=0.543997353028868 | volume=11431100.0
[SAVED 6,485] 7180.KL | date=2026-10-20 | assetKey=@SERNK1 | name=SERN KOU RESOURCES NPV | open=0.7599999904632568 | high=0.7850000262260437 | low=0.7599999904632568 | close=0.7850000262260437 | priceCloseUSD=0.19233125467461631 | volume=12700.0
[SAVED 6,486] U9E.SI | date=2026-10-20 | assetKey=@BIOTR5 | name=CHINA EVERBRIGHT W HKD1 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.16038680764556332 | volume=123100.0
[SAVED 6,487] S85.SI | date=2026-10-20 | assetKey=@STRAC1 | name=STRACO CORP NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.2229767805078594 | volume=21000.0
[SAVED 6,488] H3E.AX | date=2026-10-20 | assetKey=@TRANS167 | name=H3 ENERGY LIMITED NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034943042604096103 | volume=0.0
[SAVED 6,489] 069540.KQ | date=2026-10-20 | assetKey=@LIGHT18 | name=LIGHTRON FIBER-OPT KRW500 | open=3970.0 | high=4070.0 | low=3755.0 | close=3755.0 | priceCloseUSD=2.8284972688750325 | volume=5342009.0
[SAVED 6,490] 6605.TW | date=2026-10-20 | assetKey=@DEPOA1 | name=DEPO AUTO PARTS IN TWD10 | open=135.5 | high=136.0 | low=135.0 | close=135.0 | priceCloseUSD=4.133623147067388 | volume=219289.0
[SAVED 6,491] 5080.KL | date=2026-10-20 | assetKey=@POHKO1 | name=POH KONG HLDGS NPV | open=1.059999942779541 | high=1.0700000524520874 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.2621585295727824 | volume=66500.0
[SAVED 6,492] CGS.AX | date=2026-10-20 | assetKey=@COGST1 | name=COGSTATE ORD NPV | open=3.450000047683716 | high=3.559999942779541 | low=3.430000066757202 | close=3.5 | priceCloseUSD=2.4460130369593793 | volume=725189.0
[SAVED 6,493] 600444.SS | date=2026-10-20 | assetKey=@ANHUI30 | name=SINOMACH GENERAL M 'A'CNY1 | open=13.75 | high=14.09000015258789 | low=13.579999923706055 | close=13.920000076293945 | priceCloseUSD=2.0880835486458453 | volume=2207400.0
[SAVED 6,494] 075970.KQ | date=2026-10-20 | assetKey=@DONGK5 | name=DONGKUK REFRAC&STL KRW1000 | open=1663.0 | high=1669.0 | low=1627.0 | close=1627.0 | priceCloseUSD=1.225556606247584 | volume=3614.0
[SAVED 6,495] 0581.HK | date=2026-10-20 | assetKey=@CHINA297 | name=CHINA ORIENTAL GP HKD0.10 | open=0.8949999809265137 | high=0.9350000023841858 | low=0.8949999809265137 | close=0.8999999761581421 | priceCloseUSD=0.11467246441723293 | volume=1274000.0
[SAVED 6,496] 3268.TWO | date=2026-10-20 | assetKey=@HIGHE2 | name=HIGHER WAY ELECTRO TWD10 | open=25.600000381469727 | high=25.600000381469727 | low=24.5 | close=24.850000381469727 | priceCloseUSD=0.7608928650479755 | volume=197946.0
[SAVED 6,497] AOT.BK | date=2026-10-20 | assetKey=@AIRPO2 | name=AIRPORTS OF THAILA THB1.00(LOCAL MKT) | open=58.0 | high=58.0 | low=57.25 | close=57.25 | priceCloseUSD=1.7028554972886942 | volume=17959887.0
[SAVED 6,498] 7184.KL | date=2026-10-20 | assetKey=@GABLU1 | name=G3 GLOBAL BHD NPV | open=0.009999999776482582 | high=0.014999999664723873 | low=0.009999999776482582 | close=0.014999999664723873 | priceCloseUSD=0.003675119311148187 | volume=21000.0
[SAVED 6,499] 600325.SS | date=2026-10-20 | assetKey=@HUAFA3 | name=ZHUHAI HUAFA PROPE 'A'CNY1 | open=2.680000066757202 | high=2.7100000381469727 | low=2.5899999141693115 | close=2.640000104904175 | priceCloseUSD=0.39601585899857045 | volume=62738941.0
[SAVED 6,500] 8042.TWO | date=2026-10-20 | assetKey=@TAIWA95 | name=TAIWAN CHINSAN ELE TWD10 | open=131.0 | high=143.0 | low=129.0 | close=135.0 | priceCloseUSD=4.133623147067388 | volume=11066899.0
[SAVED 6,501] 1066.HK | date=2026-10-20 | assetKey=@SHANG48 | name=SHANDONG WEIGAO GP 'H'CNY0.1 | open=3.390000104904175 | high=3.3949999809265137 | low=3.325000047683716 | close=3.3499999046325684 | priceCloseUSD=0.42683639448698285 | volume=6266400.0
[SAVED 6,502] 8068.TWO | date=2026-10-20 | assetKey=@CHAND4 | name=CHANDER ELECTRONIC TWD10 | open=17.950000762939453 | high=18.299999237060547 | low=17.600000381469727 | close=18.0 | priceCloseUSD=0.5511497529423184 | volume=192228.0
[SAVED 6,503] 8103.TW | date=2026-10-20 | assetKey=@CVILU1 | name=CVILUX CORPORATION TWD10 | open=103.5 | high=107.0 | low=103.0 | close=103.5 | priceCloseUSD=3.1691110794183306 | volume=1382498.0
[SAVED 6,504] 6508.TWO | date=2026-10-20 | assetKey=@HUIKW1 | name=HUIKWANG CORP TWD10 | open=26.25 | high=26.299999237060547 | low=25.899999618530273 | close=26.049999237060547 | priceCloseUSD=0.797636146869639 | volume=16375.0
[SAVED 6,505] 3264.TWO | date=2026-10-20 | assetKey=@ARDEN7 | name=ARDENTEC CORP TWD10 | open=258.0 | high=263.5 | low=246.5 | close=247.0 | priceCloseUSD=7.562999387597369 | volume=16920521.0
[SAVED 6,506] SKY.AX | date=2026-10-20 | assetKey=@PLANE10 | name=SKY METALS LTD NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.12230064976520126 | volume=180632.0
[SAVED 6,507] 600438.SS | date=2026-10-20 | assetKey=@TONGW1 | name=TONGWEI CO 'A'CNY1 | open=11.520000457763672 | high=11.59000015258789 | low=11.119999885559082 | close=11.25 | priceCloseUSD=1.687567513901909 | volume=40356195.0
[SAVED 6,508] 8697.T | date=2026-10-20 | assetKey=@OSAKA14 | name=JAPAN EXCHANGE GP NPV | open=2215.5 | high=2223.0 | low=2148.5 | close=2164.0 | priceCloseUSD=13.688491534354306 | volume=5532500.0
[SAVED 6,509] 3086.TWO | date=2026-10-20 | assetKey=@WAYII1 | name=WAYI INTL DIGITAL TWD1 | open=26.0 | high=26.200000762939453 | low=25.700000762939453 | close=26.0 | priceCloseUSD=0.79610519869446 | volume=54723.0
[SAVED 6,510] 0981.HK | date=2026-10-20 | assetKey=@SEMIC6 | name=SEMICONDUCTOR MFG USD0.004 | open=51.0 | high=52.849998474121094 | low=50.599998474121094 | close=51.20000076293945 | priceCloseUSD=6.523589356872182 | volume=57863269.0
[SAVED 6,511] 2338.HK | date=2026-10-20 | assetKey=@WEICH3 | name=WEICHAI POWER CO 'H'CNY1 | open=25.0 | high=25.760000228881836 | low=24.600000381469727 | close=25.020000457763672 | priceCloseUSD=3.187894653574875 | volume=18150465.0
[SAVED 6,512] 7840.T | date=2026-10-20 | assetKey=@FRANC142 | name=FRANCE BED HOLDING NPV | open=1270.0 | high=1275.0 | low=1249.0 | close=1254.0 | priceCloseUSD=7.932240473234889 | volume=58800.0
[SAVED 6,513] 3434.T | date=2026-10-20 | assetKey=@ALPHA63 | name=ALPHA CORP NPV | open=1211.0 | high=1212.0 | low=1205.0 | close=1205.0 | priceCloseUSD=7.622288493020766 | volume=3500.0
[SAVED 6,514] 600452.SS | date=2026-10-20 | assetKey=@CHONG33 | name=CHONGQING FULING E 'A'CNY1 | open=8.520000457763672 | high=8.5600004196167 | low=8.489999771118164 | close=8.520000457763672 | priceCloseUSD=1.2780511991956771 | volume=8991168.0
[SAVED 6,515] 8069.TWO | date=2026-10-20 | assetKey=@PRIME74 | name=E INK HOLDINGS INC TWD10 | open=157.0 | high=158.5 | low=154.0 | close=156.0 | priceCloseUSD=4.77663119216676 | volume=6142656.0
[SAVED 6,516] 8099.TWO | date=2026-10-20 | assetKey=@TATUN2 | name=TATUNG SYSTEM TECH TWD10 | open=66.0 | high=66.0999984741211 | low=64.0 | close=64.0 | priceCloseUSD=1.959643566017132 | volume=154260.0
[SAVED 6,517] 6261.TWO | date=2026-10-20 | assetKey=@YOUNG32 | name=YOUNGTEK ELECTRONI TWD10 | open=76.4000015258789 | high=77.4000015258789 | low=75.30000305175781 | close=75.4000015258789 | priceCloseUSD=2.308705122935477 | volume=615304.0
[SAVED 6,518] 600470.SS | date=2026-10-20 | assetKey=@ANHUI31 | name=ANHUI LIUGUO CHEM 'A'CNY1 | open=5.099999904632568 | high=5.170000076293945 | low=5.070000171661377 | close=5.159999847412109 | priceCloseUSD=0.774030943487243 | volume=10102951.0
[SAVED 6,519] 3289.TWO | date=2026-10-20 | assetKey=@INTEG52 | name=INTEGRATED SVCS TE TWD10 | open=134.0 | high=137.5 | low=134.0 | close=134.0 | priceCloseUSD=4.10300371634837 | volume=231296.0
[SAVED 6,520] SFR.AX | date=2026-10-20 | assetKey=@SANDF1 | name=SANDFIRE RESOURCE NPV | open=20.25 | high=20.3700008392334 | low=19.950000762939453 | close=20.31999969482422 | priceCloseUSD=14.200852618443042 | volume=1665091.0
[SAVED 6,521] 3293.TWO | date=2026-10-20 | assetKey=@INTLG6 | name=INTL GAME SYSTEM TWD10 | open=770.0 | high=786.0 | low=767.0 | close=783.0 | priceCloseUSD=23.97501425299085 | volume=1613163.0
[SAVED 6,522] 6603.TWO | date=2026-10-20 | assetKey=@FUCHU1 | name=FU CHUN SHIN MACHI TWD10 | open=27.100000381469727 | high=27.850000381469727 | low=27.100000381469727 | close=27.200000762939453 | priceCloseUSD=0.8328485389180529 | volume=949014.0
[SAVED 6,523] 600035.SS | date=2026-10-20 | assetKey=@HUBEI26 | name=HUBEI CHUTIAN SMAR 'A'CNY1 | open=3.75 | high=3.7799999713897705 | low=3.680000066757202 | close=3.7100000381469727 | priceCloseUSD=0.5565222703068154 | volume=11366570.0
[SAVED 6,524] 0028.HK | date=2026-10-20 | assetKey=@TIANA4 | name=TIAN AN CHINA INV NPV | open=3.1050000190734863 | high=3.1500000953674316 | low=3.0999999046325684 | close=3.0999999046325684 | priceCloseUSD=0.394982931305034 | volume=199000.0
[SAVED 6,525] 600479.SS | date=2026-10-20 | assetKey=@ZHUZH3 | name=ZHUZHOU QIANJIN PH 'A'CNY1 | open=11.020000457763672 | high=11.100000381469727 | low=10.869999885559082 | close=11.039999961853027 | priceCloseUSD=1.656066247920132 | volume=15711300.0
[SAVED 6,526] 3288.TWO | date=2026-10-20 | assetKey=@SILIC28 | name=SILICON TOUCH TECH TWD10 | open=21.200000762939453 | high=23.350000381469727 | low=20.850000381469727 | close=21.799999237060547 | priceCloseUSD=0.6675035663138139 | volume=189167.0
[SAVED 6,527] 3290.TWO | date=2026-10-20 | assetKey=@DONPO1 | name=DONPON PRECISION TWD10 | open=50.29999923706055 | high=50.29999923706055 | low=49.29999923706055 | close=49.349998474121094 | priceCloseUSD=1.5110688592619794 | volume=403398.0
[SAVED 6,528] 600284.SS | date=2026-10-20 | assetKey=@SPUDO2 | name=SHANGHAI PUDONG CO 'A'CNY1 | open=5.110000133514404 | high=5.139999866485596 | low=5.03000020980835 | close=5.079999923706055 | priceCloseUSD=0.7620304748329346 | volume=7856400.0
[SAVED 6,529] 0883.HK | date=2026-10-20 | assetKey=@CNOOC3 | name=CNOOC LTD NPV | open=24.200000762939453 | high=24.68000030517578 | low=24.139999389648438 | close=24.219999313354492 | priceCloseUSD=3.085963425579056 | volume=144879266.0
[SAVED 6,530] MMS.AX | date=2026-10-20 | assetKey=@MCMIL1 | name=MCMILLAN SHAKESPEA NPV | open=18.700000762939453 | high=18.700000762939453 | low=18.40999984741211 | close=18.559999465942383 | priceCloseUSD=12.970857331329766 | volume=75812.0
[SAVED 6,531] 4131.TWO | date=2026-10-20 | assetKey=@DRCHI1 | name=NEOCORE TECH CO LT TWD10 | open=29.899999618530273 | high=30.5 | low=29.899999618530273 | close=30.5 | priceCloseUSD=0.9338926369300395 | volume=2000.0
[SAVED 6,532] COI.AX | date=2026-10-20 | assetKey=@COMET5 | name=COMET RIDGE NPV | open=0.07000000029802322 | high=0.07100000232458115 | low=0.06599999964237213 | close=0.06700000166893005 | priceCloseUSD=0.04682367930242945 | volume=660802.0
[SAVED 6,533] 3191.TWO | date=2026-10-20 | assetKey=@HOLDJ1 | name=YJN CO LTD TWD10 | open=16.450000762939453 | high=16.5 | low=16.399999618530273 | close=16.399999618530273 | priceCloseUSD=0.5021586521115042 | volume=83002.0
[SAVED 6,534] EAST.BK | date=2026-10-20 | assetKey=@EASTE54 | name=EASTERN COMMERCIAL THB1(LOCAL) | open=0.7300000190734863 | high=0.7400000095367432 | low=0.7200000286102295 | close=0.7400000095367432 | priceCloseUSD=0.022010708894905313 | volume=392500.0
[SAVED 6,535] RXL.AX | date=2026-10-20 | assetKey=@ROXRE1 | name=ROX RESOURCES NPV | open=0.5600000023841858 | high=0.5699999928474426 | low=0.5350000262260437 | close=0.550000011920929 | priceCloseUSD=0.38437348556754464 | volume=4522834.0
[SAVED 6,536] 3296.TW | date=2026-10-20 | assetKey=@POWER78 | name=POWERTECH IND CO TWD10 | open=26.299999237060547 | high=26.700000762939453 | low=26.25 | close=26.25 | priceCloseUSD=0.8037600563742143 | volume=90336.0
[SAVED 6,537] 600463.SS | date=2026-10-20 | assetKey=@BEIJI50 | name=BEIJING AIRPORT HI 'A'CNY1 | open=7.53000020980835 | high=7.659999847412109 | low=7.460000038146973 | close=7.599999904632568 | priceCloseUSD=1.1400455950858248 | volume=2914000.0
[SAVED 6,538] 3320.T | date=2026-10-20 | assetKey=@CROSS26 | name=CROSS PLUS INC NPV | open=1293.0 | high=1297.0 | low=1283.0 | close=1292.0 | priceCloseUSD=8.172611396666248 | volume=2500.0
[SAVED 6,539] 2878.HK | date=2026-10-20 | assetKey=@SOLOM7 | name=SOLOMON SYSTECH(IN HKD0.1 | open=0.22499999403953552 | high=0.22499999403953552 | low=0.21699999272823334 | close=0.2240000069141388 | priceCloseUSD=0.02854070389198324 | volume=1108000.0
[SAVED 6,540] IVG.AX | date=2026-10-20 | assetKey=@TISSU2 | name=INVERT GRAPHITE NPV | open=0.02800000086426735 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.029500000178813934 | priceCloseUSD=0.020616395722195115 | volume=33895.0
[SAVED 6,541] 600594.SS | date=2026-10-20 | assetKey=@GUIZH9 | name=GUIZHOU YIBAI PHAR 'A'CNY1 | open=3.380000114440918 | high=3.4100000858306885 | low=3.3399999141693115 | close=3.380000114440918 | priceCloseUSD=0.5070203013435758 | volume=11732000.0
[SAVED 6,542] 8121.TWO | date=2026-10-20 | assetKey=@ACMEE2 | name=ACME ELECTRONICS TWD10 | open=29.700000762939453 | high=31.0 | low=29.5 | close=29.5 | priceCloseUSD=0.9032732062110218 | volume=556464.0
[SAVED 6,543] 600543.SS | date=2026-10-20 | assetKey=@GANSU11 | name=GANSU MOGAO INDUST 'A'CNY1 | open=3.75 | high=3.819999933242798 | low=3.75 | close=3.799999952316284 | priceCloseUSD=0.5700227975429124 | volume=1541000.0
[SAVED 6,544] 3209.TW | date=2026-10-20 | assetKey=@ALLTE3 | name=ALLTEK TECHNOLOGY TWD10 | open=45.45000076293945 | high=46.099998474121094 | low=45.29999923706055 | close=45.349998474121094 | priceCloseUSD=1.3885911363859087 | volume=1036861.0
[SAVED 6,545] 3321.T | date=2026-10-20 | assetKey=@MITAC4 | name=MITACHI CO LTD NPV | open=1687.0 | high=1687.0 | low=1636.0 | close=1636.0 | priceCloseUSD=10.34860080878172 | volume=34200.0
[SAVED 6,546] 1565.TWO | date=2026-10-20 | assetKey=@STSHI1 | name=ST SHINE OPTICAL TWD10 | open=90.0 | high=90.4000015258789 | low=89.30000305175781 | close=90.0 | priceCloseUSD=2.755748764711592 | volume=52617.0
[SAVED 6,547] NCH.BK | date=2026-10-20 | assetKey=@NCHOU3 | name=N C HOUSING THB1 (LOCAL) | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.01249256395688507 | volume=301.0
[SAVED 6,548] 600455.SS | date=2026-10-20 | assetKey=@BUTON2 | name=BUTONE INFORMATION 'A'CNY1 | open=22.600000381469727 | high=23.18000030517578 | low=22.170000076293945 | close=22.940000534057617 | priceCloseUSD=3.4411377484593846 | volume=1618900.0
[SAVED 6,549] 3284.TWO | date=2026-10-20 | assetKey=@TOPHI1 | name=TOP HIGH IMAGE TWD10 | open=19.450000762939453 | high=19.850000381469727 | low=19.299999237060547 | close=19.299999237060547 | priceCloseUSD=0.5909549895162697 | volume=132661.0
[SAVED 6,550] ELV.AX | date=2026-10-20 | assetKey=@DIAMO22 | name=ELEVRA LITHIUM LTD NPV | open=3.700000047683716 | high=3.8299999237060547 | low=3.609999895095825 | close=3.799999952316284 | priceCloseUSD=2.6556712639459 | volume=3130565.0
[SAVED 6,551] BOL.BK | date=2026-10-20 | assetKey=@BUSIN23 | name=BUSINESS ONLINE THB0.1(LOCAL) | open=5.0 | high=5.0 | low=4.920000076293945 | close=4.920000076293945 | priceCloseUSD=0.14634147033323913 | volume=530516.0
[SAVED 6,552] ADMF.JK | date=2026-10-20 | assetKey=@ADIRA1 | name=ADIRA DINAMIKA MUL IDR100 | open=7475.0 | high=7800.0 | low=7475.0 | close=7800.0 | priceCloseUSD=0.4334537371492081 | volume=103400.0
[SAVED 6,553] 600405.SS | date=2026-10-20 | assetKey=@BEIJI51 | name=BEIJING DYNAMIC PO 'A'CNY1 | open=4.320000171661377 | high=4.409999847412109 | low=4.28000020980835 | close=4.389999866485596 | priceCloseUSD=0.658526325396872 | volume=6602610.0
[SAVED 6,554] 0568.HK | date=2026-10-20 | assetKey=@SHAND44 | name=SHANDONG MOLONG PE 'H'CNY1 | open=3.815000057220459 | high=3.9000000953674316 | low=3.734999895095825 | close=3.8399999141693115 | priceCloseUSD=0.4892691835387158 | volume=39804000.0
[SAVED 6,555] 1785.TWO | date=2026-10-20 | assetKey=@SOLAR14 | name=SOLAR APPLIED MATE TWD10 | open=97.5 | high=98.69999694824219 | low=95.5 | close=95.5 | priceCloseUSD=2.924155633666189 | volume=3455578.0
[SAVED 6,556] 1777.TWO | date=2026-10-20 | assetKey=@SYNTE6 | name=SYN-TECH CHEM&PHAR TWD10 | open=76.19999694824219 | high=76.19999694824219 | low=75.0999984741211 | close=75.4000015258789 | priceCloseUSD=2.308705122935477 | volume=65401.0
[SAVED 6,557] 8279.TWO | date=2026-10-20 | assetKey=@SYNGE8 | name=SYNGEN BIOTECH CO TWD10 | open=79.30000305175781 | high=79.69999694824219 | low=79.30000305175781 | close=79.69999694824219 | priceCloseUSD=2.440368534862623 | volume=7000.0
[SAVED 6,558] 600467.SS | date=2026-10-20 | assetKey=@SHAND45 | name=SHANDONG HOMEY AQU 'A'CNY1 | open=2.2699999809265137 | high=2.2899999618530273 | low=2.240000009536743 | close=2.259999990463257 | priceCloseUSD=0.33901356136217037 | volume=22959910.0
[SAVED 6,559] 3217.TWO | date=2026-10-20 | assetKey=@ARGOS6 | name=ARGOSY RESEARCH TWD10 | open=128.5 | high=129.5 | low=127.0 | close=127.0 | priceCloseUSD=3.8886677013152466 | volume=151524.0
[SAVED 6,560] 600960.SS | date=2026-10-20 | assetKey=@SHAND46 | name=BOHAI AUTOMOTIVE S 'A'CNY1 | open=3.880000114440918 | high=3.880000114440918 | low=3.7899999618530273 | close=3.819999933242798 | priceCloseUSD=0.5730229147064895 | volume=7220200.0
[SAVED 6,561] 7187.KL | date=2026-10-20 | assetKey=@BOONK1 | name=CHIN HIN GROUP PRO NPV | open=0.9350000023841858 | high=0.9399999976158142 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.22785740413663094 | volume=518000.0
[SAVED 6,562] 600969.SS | date=2026-10-20 | assetKey=@HUNAN21 | name=HUNAN CHENDIAN INT 'A'CNY1 | open=8.869999885559082 | high=8.869999885559082 | low=8.630000114440918 | close=8.729999542236328 | priceCloseUSD=1.3095523221205836 | volume=6833400.0
[SAVED 6,563] 3168.TW | date=2026-10-20 | assetKey=@DATAI4 | name=DATA IMAGE CORP TWD10 | open=42.20000076293945 | high=42.20000076293945 | low=41.20000076293945 | close=41.900001525878906 | priceCloseUSD=1.2829541938483846 | volume=18123.0
[SAVED 6,564] 1560.TW | date=2026-10-20 | assetKey=@KINIK1 | name=KINIK CO TWD10 | open=856.0 | high=905.0 | low=852.0 | close=858.0 | priceCloseUSD=26.271471556917177 | volume=1779704.0
[SAVED 6,565] EGG.AX | date=2026-10-20 | assetKey=@PHOTO14 | name=ENERO GROUP LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14676077763547382 | volume=13198.0
[SAVED 6,566] 600572.SS | date=2026-10-20 | assetKey=@ZHEJI39 | name=ZHEJIANG CONBA PHA 'A'CNY1 | open=4.329999923706055 | high=4.349999904632568 | low=4.28000020980835 | close=4.309999942779541 | priceCloseUSD=0.6465258567425636 | volume=29220904.0
[SAVED 6,567] 3167.TW | date=2026-10-20 | assetKey=@TALIA1 | name=TALIANG TECHNOLOGY TWD10 | open=978.0 | high=1010.0 | low=970.0 | close=971.0 | priceCloseUSD=29.731467228166174 | volume=881700.0
[SAVED 6,568] 6509.TWO | date=2026-10-20 | assetKey=@TAIWA96 | name=TAIWAN HOPAX CHEMS TWD10 | open=49.349998474121094 | high=49.70000076293945 | low=48.70000076293945 | close=48.849998474121094 | priceCloseUSD=1.4957591439024707 | volume=770440.0
[SAVED 6,569] 7215.T | date=2026-10-20 | assetKey=@FALTE1 | name=FALTEC CO LTD NPV | open=412.0 | high=414.0 | low=407.0 | close=407.0 | priceCloseUSD=2.5744991009622007 | volume=2100.0
[SAVED 6,570] 6674.T | date=2026-10-20 | assetKey=@GSYUA1 | name=GS YUASA CORP NPV | open=4962.0 | high=4967.0 | low=4726.0 | close=4726.0 | priceCloseUSD=29.89455221412128 | volume=831800.0
[SAVED 6,571] 8795.T | date=2026-10-20 | assetKey=@TDHOL2 | name=T&D HOLDINGS INC NPV | open=4814.0 | high=4827.0 | low=4683.0 | close=4693.0 | priceCloseUSD=29.68580904377299 | volume=1133300.0
[SAVED 6,572] 3169.TWO | date=2026-10-20 | assetKey=@ASIXE1 | name=ASIX ELECTRONICS TWD10 | open=101.5 | high=103.0 | low=101.0 | close=101.0 | priceCloseUSD=3.0925625026207864 | volume=54322.0
[SAVED 6,573] 600988.SS | date=2026-10-20 | assetKey=@GUANG78 | name=CHIFENG JILONG GLD 'A'CNY1 | open=40.5 | high=41.45000076293945 | low=39.86000061035156 | close=40.970001220703125 | priceCloseUSD=6.145746053740458 | volume=35763986.0
[SAVED 6,574] 600976.SS | date=2026-10-20 | assetKey=@WUHAN18 | name=JIANMIN PHARMACEUT 'A'CNY1 | open=27.729999542236328 | high=27.940000534057617 | low=27.100000381469727 | close=27.18000030517578 | priceCloseUSD=4.0771631593652105 | volume=1419000.0
[SAVED 6,575] 3306.TWO | date=2026-10-20 | assetKey=@ROYAL98 | name=ROYALTEK COMPANY TWD10 | open=44.5 | high=44.5 | low=44.0 | close=44.150001525878906 | priceCloseUSD=1.3518479129661745 | volume=43151.0
[SAVED 6,576] LPN.BK | date=2026-10-20 | assetKey=@LPNDE6 | name=LPN DEVELOPMENT THB1(LOCAL) | open=1.559999942779541 | high=1.5700000524520874 | low=1.559999942779541 | close=1.5700000524520874 | priceCloseUSD=0.04669839685697075 | volume=120729.0
[SAVED 6,577] LIC.NZ | date=2026-10-20 | assetKey=@LIVES6 | name=LIVESTOCK IMPROVEM NPV | open=1.1100000143051147 | high=1.1200000047683716 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.6364359767927322 | volume=1656849.0
[SAVED 6,578] 8963.T | date=2026-10-20 | assetKey=@TGRIN1 | name=INVINCIBLE INVESTM REIT | open=58900.0 | high=59100.0 | low=58400.0 | close=58600.0 | priceCloseUSD=370.67726613362396 | volume=30035.0
[SAVED 6,579] KAR.AX | date=2026-10-20 | assetKey=@KAROO1 | name=KAROON ENERGY LTD NPV | open=1.7200000286102295 | high=1.7519999742507935 | low=1.715000033378601 | close=1.7350000143051147 | priceCloseUSD=1.2125236154614343 | volume=2916179.0
[SAVED 6,580] 600497.SS | date=2026-10-20 | assetKey=@YUNNA15 | name=YUNNAN CHIHONG ZIN 'A'CNY1 | open=7.860000133514404 | high=8.020000457763672 | low=7.789999961853027 | close=7.960000038146973 | priceCloseUSD=1.1940477755586478 | volume=47117382.0
[SAVED 6,581] 600493.SS | date=2026-10-20 | assetKey=@FUJIA24 | name=FUJIAN FYNEX TEXTI 'A'CNY1 | open=6.0 | high=6.090000152587891 | low=5.889999866485596 | close=6.019999980926514 | priceCloseUSD=0.9030361245779286 | volume=5375800.0
[SAVED 6,582] 0596.HK | date=2026-10-20 | assetKey=@LANGC5 | name=INSPUR DIGITAL ENT HKD0.01 | open=1.815000057220459 | high=1.815000057220459 | low=1.7350000143051147 | close=1.7350000143051147 | priceCloseUSD=0.2210630363053949 | volume=656000.0
[SAVED 6,583] 3323.T | date=2026-10-20 | assetKey=@RECOM1 | name=RECOMM CO LTD NPV | open=88.0 | high=93.0 | low=87.0 | close=89.0 | priceCloseUSD=0.5629740048787122 | volume=741500.0
[SAVED 6,584] 8249.TW | date=2026-10-20 | assetKey=@CREAT28 | name=CREATIVE SENSOR TWD10 | open=39.150001525878906 | high=39.900001525878906 | low=39.150001525878906 | close=39.5 | priceCloseUSD=1.2094675134011987 | volume=93739.0
[SAVED 6,585] 1558.TW | date=2026-10-20 | assetKey=@ZENGH1 | name=ZENG HSING INDL CO TWD10 | open=114.0 | high=115.5 | low=114.0 | close=115.0 | priceCloseUSD=3.5212345326870342 | volume=88199.0
[SAVED 6,586] 039490.KS | date=2026-10-20 | assetKey=@KIWOO1 | name=KIWOOM SECURITIES KRW5000 | open=229000.0 | high=231500.0 | low=218000.0 | close=220000.0 | priceCloseUSD=165.71754970772494 | volume=68946.0
[SAVED 6,587] 600986.SS | date=2026-10-20 | assetKey=@KEDAG1 | name=ZHEWEN INTERACTIVE 'A'CNY1 | open=6.78000020980835 | high=6.989999771118164 | low=6.75 | close=6.960000038146973 | priceCloseUSD=1.0440417743229227 | volume=39164934.0
[SAVED 6,588] NCK.AX | date=2026-10-20 | assetKey=@NICKS1 | name=NICK SCALI NPV | open=14.079999923706055 | high=14.600000381469727 | low=14.079999923706055 | close=14.40999984741211 | priceCloseUSD=10.07058499695791 | volume=288279.0
[SAVED 6,589] 0512.HK | date=2026-10-20 | assetKey=@MAXXB2 | name=GRAND PHARMACEUTI HKD0.01 | open=4.619999885559082 | high=4.695000171661377 | low=4.559999942779541 | close=4.670000076293945 | priceCloseUSD=0.5950227019597103 | volume=4831500.0
[SAVED 6,590] 600985.SS | date=2026-10-20 | assetKey=@ANHUI32 | name=HUAIBEI MINING HOL 'A'CNY1 | open=15.029999732971191 | high=15.119999885559082 | low=14.800000190734863 | close=14.9399995803833 | priceCloseUSD=2.241089595516712 | volume=12097911.0
[SAVED 6,591] 0679.HK | date=2026-10-20 | assetKey=@ASIAT11 | name=ASIA TELE-NET HKD0.01 | open=2.700000047683716 | high=2.799999952316284 | low=2.615000009536743 | close=2.799999952316284 | priceCloseUSD=0.3567587815622613 | volume=480000.0
[SAVED 6,592] 0240.HK | date=2026-10-20 | assetKey=@ICHIN5 | name=BUILD KING HOLDING HKD0.1 | open=1.3700000047683716 | high=1.3700000047683716 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.1732828415324716 | volume=220000.0
[SAVED 6,593] 600410.SS | date=2026-10-20 | assetKey=@BEIJI52 | name=BEIJING TEAMSUN TE 'A'CNY1 | open=12.479999542236328 | high=12.720000267028809 | low=12.350000381469727 | close=12.600000381469727 | priceCloseUSD=1.8900756727928865 | volume=28481773.0
[SAVED 6,594] 1177.HK | date=2026-10-20 | assetKey=@SINOB5 | name=SINO BIOPHARMACEUT HKD0.025 | open=5.25 | high=5.440000057220459 | low=5.204999923706055 | close=5.400000095367432 | priceCloseUSD=0.6880348168812273 | volume=53332124.0
[SAVED 6,595] BML.AX | date=2026-10-20 | assetKey=@JAGUA3 | name=BOAB METALS LTD NPV | open=0.33000001311302185 | high=0.33500000834465027 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.22712977367230017 | volume=1583213.0
[SAVED 6,596] 600990.SS | date=2026-10-20 | assetKey=@ANHUI33 | name=SUN-CREATE ELECTRO 'A'CNY1 | open=17.989999771118164 | high=17.989999771118164 | low=17.549999237060547 | close=17.780000686645508 | priceCloseUSD=2.667106804972142 | volume=3609400.0
[SAVED 6,597] 3325.TWO | date=2026-10-20 | assetKey=@CASIN23 | name=CASING MACRON TECH TWD10 | open=11.300000190734863 | high=12.25 | low=11.300000190734863 | close=11.75 | priceCloseUSD=0.35977831094845786 | volume=239846.0
[SAVED 6,598] 3313.TWO | date=2026-10-20 | assetKey=@FEEIC1 | name=FEEI CHERNG DEVELO TWD10 | open=10.300000190734863 | high=10.399999618530273 | low=10.149999618530273 | close=10.149999618530273 | priceCloseUSD=0.31078721011764365 | volume=45273.0
[SAVED 6,599] 2916.TWO | date=2026-10-20 | assetKey=@MUNSI1 | name=MUNSIN GARMENT CO TWD10 | open=40.400001525878906 | high=40.400001525878906 | low=39.900001525878906 | close=39.95000076293945 | priceCloseUSD=1.2232462805855284 | volume=11207.0
[SAVED 6,600] 3321.TW | date=2026-10-20 | assetKey=@UNIFL2 | name=UNIFLEX TECHNOLOGY TWD10 | open=17.350000381469727 | high=17.350000381469727 | low=16.399999618530273 | close=16.75 | priceCloseUSD=0.5128754645435463 | volume=179674.0
[SAVED 6,601] 5568.KL | date=2026-10-20 | assetKey=@APBRE1 | name=APB RESOURCES BHD NPV | open=0.13500000536441803 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185103357358807 | volume=195700.0
[SAVED 6,602] R14.SI | date=2026-10-20 | assetKey=@RICHL1 | name=ENECO ENERGY LTD NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.0062589977234155285 | volume=50600.0
[SAVED 6,603] 077970.KS | date=2026-10-20 | assetKey=@STXEN1 | name=STX ENGINE CO LTD KRW2500 | open=18420.0 | high=18480.0 | low=17140.0 | close=17280.0 | priceCloseUSD=13.016360267952214 | volume=267297.0
[SAVED 6,604] 8927.T | date=2026-10-20 | assetKey=@MEIHO2 | name=MEIHO ENTERPRISE C NPV | open=485.0 | high=485.0 | low=481.0 | close=481.0 | priceCloseUSD=3.042589846591692 | volume=134300.0
[SAVED 6,605] 3741.T | date=2026-10-20 | assetKey=@SYSTE40 | name=SYSTEMS ENG CONSUL NPV | open=3035.0 | high=3035.0 | low=2949.0 | close=2950.0 | priceCloseUSD=18.660374319013492 | volume=39900.0
[SAVED 6,606] 5085.KL | date=2026-10-20 | assetKey=@MUDAJ1 | name=MUDAJAYA GROUP BHD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06860222896688438 | volume=3000.0
[SAVED 6,607] 600992.SS | date=2026-10-20 | assetKey=@GUIZH10 | name=GUIZHOU WIRE ROPE 'A'CNY1 | open=9.75 | high=9.890000343322754 | low=9.65999984741211 | close=9.760000228881836 | priceCloseUSD=1.4640586063943275 | volume=3758300.0
[SAVED 6,608] 600980.SS | date=2026-10-20 | assetKey=@BGRIM2 | name=BGRIMM TECHNOLOGY 'A'CNY1 | open=17.489999771118164 | high=17.799999237060547 | low=17.229999542236328 | close=17.520000457763672 | priceCloseUSD=2.6281052103172042 | volume=1758700.0
[SAVED 6,609] 600114.SS | date=2026-10-20 | assetKey=@NINGB14 | name=NBTM NEW MATERIALS 'A'CNY1 | open=22.299999237060547 | high=23.190000534057617 | low=22.1200008392334 | close=22.809999465942383 | priceCloseUSD=3.4216368080750454 | volume=8568001.0
[SAVED 6,610] 065770.KQ | date=2026-10-20 | assetKey=@CSMIC1 | name=CS CORPORATION KRW1000 | open=893.0 | high=955.0 | low=881.0 | close=886.0 | priceCloseUSD=0.6673897683683832 | volume=137035.0
[SAVED 6,611] 066900.KQ | date=2026-10-20 | assetKey=@DAPKR1 | name=DAP CO LTD KRW500 | open=1795.0 | high=1795.0 | low=1725.0 | close=1725.0 | priceCloseUSD=1.2993762420264796 | volume=12257.0
[SAVED 6,612] 066700.KQ | date=2026-10-20 | assetKey=@ESSEL11 | name=THERAGEN ETEX CO KRW500 | open=2075.0 | high=2100.0 | low=2015.0 | close=2020.0 | priceCloseUSD=1.521588410952747 | volume=33591.0
[SAVED 6,613] 057030.KQ | date=2026-10-20 | assetKey=@YBMSI1 | name=YBM NET INC KRW500 | open=2015.0 | high=2025.0 | low=1995.0 | close=2020.0 | priceCloseUSD=1.521588410952747 | volume=5384.0
[SAVED 6,614] 1716.T | date=2026-10-20 | assetKey=@DAIIC28 | name=DAI-ICHI CUTTER KO NPV | open=1329.0 | high=1329.0 | low=1300.0 | close=1300.0 | priceCloseUSD=8.223215801599167 | volume=19700.0
[SAVED 6,615] TLM.AX | date=2026-10-20 | assetKey=@TALIS3 | name=TALISMAN MINING LT NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03494304390582591 | volume=79250.0
[SAVED 6,616] 3178.TWO | date=2026-10-20 | assetKey=@GONGI1 | name=GONGIN PRECISION I TWD10 | open=64.4000015258789 | high=65.0 | low=63.400001525878906 | close=63.599998474121094 | priceCloseUSD=1.9473957470079815 | volume=28823.0
[SAVED 6,617] 600993.SS | date=2026-10-20 | assetKey=@WUHAN19 | name=MAYINGLONG PHARMAC 'A'CNY1 | open=24.829999923706055 | high=24.969999313354492 | low=24.040000915527344 | close=24.459999084472656 | priceCloseUSD=3.6691466528912438 | volume=9237601.0
[SAVED 6,618] 3149.TW | date=2026-10-20 | assetKey=@GTECH2 | name=G-TECH OPTOELECTRO TWD10 | open=73.0 | high=75.30000305175781 | low=71.69999694824219 | close=71.80000305175781 | priceCloseUSD=2.198475219068557 | volume=5183814.0
[SAVED 6,619] 3303.TWO | date=2026-10-20 | assetKey=@UNIVA9 | name=UNIVACCO TECHNOLOG TWD10 | open=52.0 | high=52.20000076293945 | low=51.5 | close=51.599998474121094 | priceCloseUSD=1.5799625783797693 | volume=125650.0
[SAVED 6,620] 078350.KQ | date=2026-10-20 | assetKey=@HANYA6 | name=HANYANG DIGITECH C KRW500 | open=33300.0 | high=33400.0 | low=31200.0 | close=31900.0 | priceCloseUSD=24.029044707620116 | volume=399600.0
[SAVED 6,621] BTEK.JK | date=2026-10-20 | assetKey=@BUMIT1 | name=BUMI TEKNOKULTURA IDR12.50 | open=9.0 | high=10.0 | low=9.0 | close=10.0 | priceCloseUSD=0.0005557099194220616 | volume=258620700.0
[SAVED 6,622] 2226.T | date=2026-10-20 | assetKey=@FRENT1 | name=KOIKE-YA INC NPV | open=4705.0 | high=4715.0 | low=4705.0 | close=4705.0 | priceCloseUSD=29.76171565117237 | volume=1300.0
[SAVED 6,623] 3312.TW | date=2026-10-20 | assetKey=@GMITE1 | name=G.M.I TECHNOLOGY TWD10 | open=48.0 | high=49.79999923706055 | low=48.0 | close=48.70000076293945 | priceCloseUSD=1.4911662993769332 | volume=378658.0
[SAVED 6,624] NNCL.BK | date=2026-10-20 | assetKey=@NAVAN13 | name=NAVA NAKORN PUBLIC THB1(LOCAL) | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7899999618530273 | close=1.7899999618530273 | priceCloseUSD=0.053242118343894855 | volume=118069.0
[SAVED 6,625] 3326.T | date=2026-10-20 | assetKey=@RUNSY1 | name=RUNSYSTEM CO LTD NPV | open=655.0 | high=655.0 | low=652.0 | close=652.0 | priceCloseUSD=4.1242590020328125 | volume=2400.0
[SAVED 6,626] 600967.SS | date=2026-10-20 | assetKey=@BAOTO3 | name=INNER MONGOLIA FIR 'A'CNY1 | open=14.100000381469727 | high=14.149999618530273 | low=13.65999984741211 | close=13.739999771118164 | priceCloseUSD=2.061082422645216 | volume=91249125.0
[SAVED 6,627] 074430.KQ | date=2026-10-20 | assetKey=@ALOGI1 | name=AMINOLOGICS CO LTD KRW100 | open=1020.0 | high=1020.0 | low=973.0 | close=1015.0 | priceCloseUSD=0.7645605134242764 | volume=82312.0
[FAILED] X5N.SI | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6396.T | $6396.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 7757.KL | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0375.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0294.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0097.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6396.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $A.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0713.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
26 Failed downloads: | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1001.HK | $1001.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0610.HK | $0610.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0413.HK | $0413.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 7226.KL | $7226.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 200706.SZ | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1188.HK | $1188.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] WICO.JK | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0097.HK | $0097.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0713.HK | $0713.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0294.HK | $0294.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0375.HK | $0375.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] ZBRA.JK | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 073640.KQ | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2280.HK | $2280.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 074610.KS | $074610.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8148.HK | $8148.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8203.HK | $8203.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1265.HK | $1265.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] GRAND.BK | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0509.HK | $0509.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] AWV.SI | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] ADHI.JK | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] A.BK | $A.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0299.HK | $0299.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3064.TWO | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0375.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0294.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0097.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6396.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $A.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0713.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
26 Failed downloads: | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5JK.SI | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0375.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0294.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0097.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6396.T: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $A.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0713.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7226.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
26 Failed downloads: | ['GRAND.BK', '073640.KQ', 'ZBRA.JK', '0375.HK', 'ADHI.JK', 'X5N.SI', '0294.HK', '8203.HK', '0097.HK', '0299.HK', 'AWV.SI', '200706.SZ', '6396.T', 'A.BK', '1265.HK', '0713.HK', 'WICO.JK', '074610.KS', '1188.HK', '0509.HK', '0413.HK', '0610.HK', '7226.KL', '8148.HK', '1001.HK', '2280.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 15/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,628] 8928.T | date=2026-10-20 | assetKey=@ANABU1 | name=ANABUKI KOSAN INC NPV | open=2352.0 | high=2352.0 | low=2320.0 | close=2320.0 | priceCloseUSD=14.675277430546204 | volume=5600.0
[SAVED 6,629] 3324.TWO | date=2026-10-20 | assetKey=@AURAS2 | name=AURAS TECHNOLOGY TWD10 | open=1380.0 | high=1450.0 | low=1365.0 | close=1395.0 | priceCloseUSD=42.71410585302968 | volume=3450532.0
[SAVED 6,630] 1569.TWO | date=2026-10-20 | assetKey=@BINCH1 | name=BIN CHUAN ENTERPRI TWD10 | open=79.0999984741211 | high=82.4000015258789 | low=78.5 | close=79.69999694824219 | priceCloseUSD=2.440368534862623 | volume=4772265.0
[SAVED 6,631] 8114.TW | date=2026-10-20 | assetKey=@POSIF1 | name=POSIFLEX TECH INC TWD10 | open=177.0 | high=181.5 | low=177.0 | close=180.5 | priceCloseUSD=5.526807244782693 | volume=190712.0
[SAVED 6,632] 3205.TWO | date=2026-10-20 | assetKey=@SAGIT2 | name=SAGITTARIUS LIFE S TWD10 | open=47.0 | high=47.0 | low=46.29999923706055 | close=46.95000076293945 | priceCloseUSD=1.4375822956186521 | volume=8063.0
[SAVED 6,633] 600491.SS | date=2026-10-20 | assetKey=@LONGY1 | name=LONG YUAN CONSTRUC 'A'CNY1 | open=1.3700000047683716 | high=1.3899999856948853 | low=1.3600000143051147 | close=1.3700000047683716 | priceCloseUSD=0.20550822240822794 | volume=21948000.0
[SAVED 6,634] 600963.SS | date=2026-10-20 | assetKey=@YUEYA3 | name=YUEYANG FOREST& P 'A'CNY1 | open=3.3299999237060547 | high=3.3499999046325684 | low=3.259999990463257 | close=3.3499999046325684 | priceCloseUSD=0.5025200898339925 | volume=22393230.0
[SAVED 6,635] SKK.AX | date=2026-10-20 | assetKey=@CONCE28 | name=STAKK LIMITED NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.01899999938905239 | priceCloseUSD=0.01327835605938354 | volume=49702216.0
[SAVED 6,636] 1760.TW | date=2026-10-20 | assetKey=@PANIO1 | name=PANION & BF BIOTEC TWD10 | open=53.5 | high=53.900001525878906 | low=52.79999923706055 | close=52.79999923706055 | priceCloseUSD=1.6167059186033623 | volume=131360.0
[SAVED 6,637] BPH.AX | date=2026-10-20 | assetKey=@BIOPH14 | name=BPH ENERGY LIMITED NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0020965826213322565 | volume=200000.0
[SAVED 6,638] 600495.SS | date=2026-10-20 | assetKey=@JINXI1 | name=JINXI AXLE CO LTD 'A'CNY1 | open=4.130000114440918 | high=4.170000076293945 | low=4.039999961853027 | close=4.079999923706055 | priceCloseUSD=0.6120244735972094 | volume=13203600.0
[SAVED 6,639] 8091.TWO | date=2026-10-20 | assetKey=@FEEDB4 | name=FEEDBACK TECHNOLOG TWD10 | open=210.0 | high=211.5 | low=206.5 | close=207.0 | priceCloseUSD=6.338222158836661 | volume=316355.0
[SAVED 6,640] 4237.T | date=2026-10-20 | assetKey=@FUJIP7 | name=FUJIPREAM CORP NPV | open=325.0 | high=328.0 | low=316.0 | close=319.0 | priceCloseUSD=2.0178506467001034 | volume=37600.0
[SAVED 6,641] 3317.TWO | date=2026-10-20 | assetKey=@NIKOS1 | name=NIKO SEMICONDUCTOR TWD10 | open=61.0 | high=62.70000076293945 | low=60.900001525878906 | close=60.900001525878906 | priceCloseUSD=1.8647233775097207 | volume=469377.0
[SAVED 6,642] 7747.T | date=2026-10-20 | assetKey=@ASAHI47 | name=ASAHI INTECC CO LT NPV | open=3511.0 | high=3680.0 | low=3469.0 | close=3640.0 | priceCloseUSD=23.025004244477667 | volume=2277200.0
[SAVED 6,643] 6284.TWO | date=2026-10-20 | assetKey=@INPAQ1 | name=INPAQ TECHNOLOGY TWD10 | open=73.5 | high=78.30000305175781 | low=73.4000015258789 | close=74.5999984741211 | priceCloseUSD=2.2842094849171763 | volume=798685.0
[SAVED 6,644] 3305.TW | date=2026-10-20 | assetKey=@SHENM2 | name=SHENMAO TECHNOLOGY TWD10 | open=113.0 | high=121.0 | low=113.0 | close=113.5 | priceCloseUSD=3.4753053866085075 | volume=9474714.0
[SAVED 6,645] 600483.SS | date=2026-10-20 | assetKey=@FUJIA26 | name=FUJIAN FUNENG CO L 'A'CNY1 | open=10.6899995803833 | high=10.770000457763672 | low=10.479999542236328 | close=10.539999961853027 | priceCloseUSD=1.5810632473022692 | volume=13879380.0
[SAVED 6,646] 2319.HK | date=2026-10-20 | assetKey=@CHINA307 | name=CHINA MENGNIU DAIR HKD0.1 | open=18.829999923706055 | high=19.200000762939453 | low=18.75 | close=18.860000610351562 | priceCloseUSD=2.4030253402134663 | volume=16449052.0
[SAVED 6,647] ENRG.JK | date=2026-10-20 | assetKey=@ENERG69 | name=ENERGI MEGA PERSAD IDR800 | open=825.0 | high=885.0 | low=800.0 | close=865.0 | priceCloseUSD=0.04806890803000834 | volume=206547400.0
[SAVED 6,648] 1447.T | date=2026-10-20 | assetKey=@DUOSY1 | name=SAAF HOLDINGS CO L NPV | open=318.0 | high=329.0 | low=317.0 | close=321.0 | priceCloseUSD=2.0305017479333327 | volume=22100.0
[SAVED 6,649] 600997.SS | date=2026-10-20 | assetKey=@KAILU1 | name=KAILUAN ENERGY CHE 'A'CNY1 | open=5.110000133514404 | high=5.110000133514404 | low=4.940000057220459 | close=4.980000019073486 | priceCloseUSD=0.7470298890150492 | volume=10257400.0
[SAVED 6,650] 7839.T | date=2026-10-20 | assetKey=@SHOEI4 | name=SHOEI CO LTD NPV | open=2289.0 | high=2327.0 | low=2289.0 | close=2320.0 | priceCloseUSD=14.675277430546204 | volume=264900.0
[SAVED 6,651] 8037.HK | date=2026-10-20 | assetKey=@LONGL2 | name=CHINA BIOTECH SERV HKD0.1 | open=0.5199999809265137 | high=0.5400000214576721 | low=0.5199999809265137 | close=0.5400000214576721 | priceCloseUSD=0.06880348320701421 | volume=220000.0
[SAVED 6,652] 8101.TW | date=2026-10-20 | assetKey=@ARIMA3 | name=ARIMA COMMUNICATIO TWD10 | open=9.5600004196167 | high=9.989999771118164 | low=9.5600004196167 | close=9.989999771118164 | priceCloseUSD=0.3058881058747552 | volume=3003.0
[SAVED 6,653] SUL.AX | date=2026-10-20 | assetKey=@SUPER78 | name=SUPER RETAIL GROUP NPV | open=13.59000015258789 | high=13.720000267028809 | low=13.479999542236328 | close=13.550000190734863 | priceCloseUSD=9.469564890668442 | volume=391194.0
[SAVED 6,654] 600966.SS | date=2026-10-20 | assetKey=@SHAND49 | name=SHANDONG BOHUI PAP 'A'CNY1 | open=4.579999923706055 | high=4.610000133514404 | low=4.53000020980835 | close=4.570000171661377 | priceCloseUSD=0.6855274513975012 | volume=4954200.0
[SAVED 6,655] 2866.HK | date=2026-10-20 | assetKey=@CHINA309 | name=COSCO SHIPPING DEV 'H'CNY1 | open=0.8799999952316284 | high=0.8899999856948853 | low=0.875 | close=0.8849999904632568 | priceCloseUSD=0.11276125844898578 | volume=5812200.0
[SAVED 6,656] AX1.AX | date=2026-10-20 | assetKey=@RETAI22 | name=ACCENT GROUP LTD NPV | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.45775384835068544 | volume=404187.0
[SAVED 6,657] MBH.AX | date=2026-10-20 | assetKey=@JUMBU2 | name=MAGGIE BEER HOLDIN NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.03843734751537062 | volume=886888.0
[SAVED 6,658] MEI.AX | date=2026-10-20 | assetKey=@METEO2 | name=METEORIC RES LTD NPV | open=0.2199999988079071 | high=0.22200000286102295 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15025508905539736 | volume=10156391.0
[SAVED 6,659] 600975.SS | date=2026-10-20 | assetKey=@HUNAN22 | name=HUNAN NEW WELLFUL 'A'CNY1 | open=4.900000095367432 | high=5.110000133514404 | low=4.809999942779541 | close=4.840000152587891 | priceCloseUSD=0.7260290688700095 | volume=16768500.0
[SAVED 6,660] 0700.HK | date=2026-10-20 | assetKey=@TENCE1 | name=TENCENT HLDGS LTD HKD0.00002 | open=413.20001220703125 | high=415.6000061035156 | low=406.3999938964844 | close=410.3999938964844 | priceCloseUSD=52.29064438181481 | volume=22841913.0
[SAVED 6,661] 3338.TW | date=2026-10-20 | assetKey=@TAISO1 | name=TAISOL ELECTRONICS TWD10 | open=65.30000305175781 | high=67.69999694824219 | low=64.69999694824219 | close=66.0 | priceCloseUSD=2.0208824274551676 | volume=381060.0
[SAVED 6,662] INA.AX | date=2026-10-20 | assetKey=@VILLA22 | name=INGENIA COMMUNITIE NPV (UNITS) | open=4.210000038146973 | high=4.71999979019165 | low=4.210000038146973 | close=4.650000095367432 | priceCloseUSD=3.249703101466027 | volume=4224364.0
[SAVED 6,663] EGH.AX | date=2026-10-20 | assetKey=@SUNNY7 | name=EUREKA GROUP HLDGS NPV | open=0.6150000095367432 | high=0.6050000190734863 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.41931653728374935 | volume=86661.0
[SAVED 6,664] 1116.HK | date=2026-10-20 | assetKey=@MAYER2 | name=HUIYUAN COWINS TEC HKD0.2 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.21299999952316284 | priceCloseUSD=0.02713915057026477 | volume=50000.0
[SAVED 6,665] 600995.SS | date=2026-10-20 | assetKey=@YUNNA16 | name=CHINA SOUTHERN POW 'A'CNY1 | open=11.399999618530273 | high=11.460000038146973 | low=11.130000114440918 | close=11.220000267028809 | priceCloseUSD=1.6830673739207611 | volume=8998421.0
[SAVED 6,666] 8096.TWO | date=2026-10-20 | assetKey=@COASI1 | name=COASIA ELECTRONICS TWD10 | open=85.0999984741211 | high=85.9000015258789 | low=83.0 | close=83.4000015258789 | priceCloseUSD=2.5536605686876186 | volume=1534302.0
[SAVED 6,667] 8929.T | date=2026-10-20 | assetKey=@FUNAI6 | name=AOYAMA ZAISAN NETW NPV | open=1330.0 | high=1335.0 | low=1310.0 | close=1312.0 | priceCloseUSD=8.299122408998544 | volume=40700.0
[SAVED 6,668] 6266.T | date=2026-10-20 | assetKey=@TAZMO1 | name=TAZMO CO LTD NPV | open=3830.0 | high=3850.0 | low=3585.0 | close=3625.0 | priceCloseUSD=22.930120985228445 | volume=299700.0
[SAVED 6,669] 2318.HK | date=2026-10-20 | assetKey=@PINGA1 | name=PING AN INSURANCE 'H'CNY1 | open=50.0 | high=50.349998474121094 | low=49.20000076293945 | close=49.20000076293945 | priceCloseUSD=6.268761651416591 | volume=40661265.0
[SAVED 6,670] 3329.T | date=2026-10-20 | assetKey=@TOWAF1 | name=TOWA FOOD SERVICE NPV | open=2142.0 | high=2142.0 | low=2139.0 | close=2142.0 | priceCloseUSD=13.54932942078878 | volume=5300.0
[SAVED 6,671] 2059.TW | date=2026-10-20 | assetKey=@KINGS47 | name=KING SLIDE WORKS TWD10 | open=9985.0 | high=10330.0 | low=9970.0 | close=10100.0 | priceCloseUSD=309.25625026207865 | volume=562891.0
[SAVED 6,672] 1568.TW | date=2026-10-20 | assetKey=@TSANG1 | name=TSANG YOW INDUSTRI TWD10 | open=29.25 | high=29.549999237060547 | low=28.899999618530273 | close=28.899999618530273 | priceCloseUSD=0.8849015360992254 | volume=191205.0
[SAVED 6,673] 5084.KL | date=2026-10-20 | assetKey=@IBRAC1 | name=IBRACO BERHAD NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.24990811407080252 | volume=1300.0
[SAVED 6,674] 600420.SS | date=2026-10-20 | assetKey=@SHANG49 | name=SHANGHAI SHYNDEC P 'A'CNY1 | open=8.3100004196167 | high=8.34000015258789 | low=8.180000305175781 | close=8.239999771118164 | priceCloseUSD=1.2360494158487272 | volume=6425000.0
[SAVED 6,675] 3310.TWO | date=2026-10-20 | assetKey=@CHIAL1 | name=CHIALIN PRECISION TWD10 | open=68.0 | high=68.0999984741211 | low=67.0999984741211 | close=67.69999694824219 | priceCloseUSD=2.0729353662344105 | volume=18100.0
[SAVED 6,676] 3339.TWO | date=2026-10-20 | assetKey=@TEKCO1 | name=TEKCORE CO TWD10 | open=43.20000076293945 | high=45.25 | low=43.20000076293945 | close=43.25 | priceCloseUSD=1.324290378597515 | volume=520650.0
[SAVED 6,677] 3354.TWO | date=2026-10-20 | assetKey=@MICRO95 | name=MICROCOSM TECHNOLO TWD10 | open=47.5 | high=50.5 | low=46.5 | close=50.5 | priceCloseUSD=1.5462812513103932 | volume=23891065.0
[SAVED 6,678] 2331.HK | date=2026-10-20 | assetKey=@LININ1 | name=LI NING CO LTD HKD0.1 | open=13.300000190734863 | high=13.619999885559082 | low=13.119999885559082 | close=13.279999732971191 | priceCloseUSD=1.6920559302019542 | volume=18472186.0
[SAVED 6,679] 600962.SS | date=2026-10-20 | assetKey=@SDICZ1 | name=SDIC ZHONGLU FRUIT 'A'CNY1 | open=23.559999465942383 | high=23.979999542236328 | low=23.399999618530273 | close=23.530000686645508 | priceCloseUSD=3.529641312077562 | volume=2219737.0
[SAVED 6,680] 2356.HK | date=2026-10-20 | assetKey=@DAHSI3 | name=DAH SING BANKING G NPV | open=13.800000190734863 | high=13.890000343322754 | low=13.420000076293945 | close=13.460000038146973 | priceCloseUSD=1.7149904625765795 | volume=1529985.0
[SAVED 6,681] SIS.BK | date=2026-10-20 | assetKey=@SISDI1 | name=SIS DISTRIBUTION T THB1(LOCAL) | open=25.0 | high=25.0 | low=24.399999618530273 | close=24.399999618530273 | priceCloseUSD=0.7257584888079706 | volume=450493.0
[SAVED 6,682] 002004.SZ | date=2026-10-20 | assetKey=@CHONG34 | name=HUAPONT LIFE SCIEN 'A'CNY1 | open=4.380000114440918 | high=4.349999904632568 | low=4.28000020980835 | close=4.309999942779541 | priceCloseUSD=0.6465258567425636 | volume=20294900.0
[SAVED 6,683] 002005.SZ | date=2026-10-20 | assetKey=@ELECT152 | name=ELEC-TECH INTL CO 'A'CNY1 | open=2.4200000762939453 | high=2.4800000190734863 | low=2.4100000858306885 | close=2.4200000762939453 | priceCloseUSD=0.36301453443500475 | volume=13576400.0
[SAVED 6,684] 600143.SS | date=2026-10-20 | assetKey=@GUANG79 | name=KINGFA SCI.&TECH. 'A'CNY1 | open=12.550000190734863 | high=12.8100004196167 | low=12.510000228881836 | close=12.670000076293945 | priceCloseUSD=1.9005760471011885 | volume=32564114.0
[SAVED 6,685] 002006.SZ | date=2026-10-20 | assetKey=@ZHEJI40 | name=ZHEJIANG JINGGON.I 'A'CNY1 | open=12.520000457763672 | high=13.229999542236328 | low=12.979999542236328 | close=13.140000343322754 | priceCloseUSD=1.9710789077379032 | volume=5002100.0
[SAVED 6,686] 002001.SZ | date=2026-10-20 | assetKey=@ZHEJI41 | name=ZHEJIANG NHU CO 'A'CNY1 | open=25.760000228881836 | high=26.489999771118164 | low=25.899999618530273 | close=26.299999237060547 | priceCloseUSD=3.9451577180540776 | volume=16942174.0
[SAVED 6,687] 002003.SZ | date=2026-10-20 | assetKey=@ZHEJI42 | name=ZHEJIANG WEIXING I 'A'CNY1 | open=11.8100004196167 | high=12.359999656677246 | low=11.75 | close=11.970000267028809 | priceCloseUSD=1.795571874847555 | volume=21505268.0
[SAVED 6,688] T41.SI | date=2026-10-20 | assetKey=@TELEC112 | name=TELECHOICE INTL NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.15256305666591713 | volume=100.0
[SAVED 6,689] WC8.AX | date=2026-10-20 | assetKey=@AUSTR263 | name=WILDCAT RESOURCES NPV | open=0.2199999988079071 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.22499999403953552 | priceCloseUSD=0.15724369106756755 | volume=6849212.0
[SAVED 6,690] 3356.TW | date=2026-10-20 | assetKey=@GEOVI1 | name=GEOVISION INC TWD10 | open=73.5 | high=74.0999984741211 | low=73.0 | close=73.0999984741211 | priceCloseUSD=2.2382803388386496 | volume=336413.0
[SAVED 6,691] 002008.SZ | date=2026-10-20 | assetKey=@HANSL1 | name=HAN'S LASER TECHNO 'A'CNY1 | open=66.91999816894531 | high=66.0999984741211 | low=61.939998626708984 | close=64.5999984741211 | priceCloseUSD=9.690387450936859 | volume=38375362.0
[SAVED 6,692] 002007.SZ | date=2026-10-20 | assetKey=@HUALA1 | name=HUALAN BIOLOGICA.E 'A'CNY1 | open=13.020000457763672 | high=13.15999984741211 | low=12.899999618530273 | close=12.989999771118164 | priceCloseUSD=1.948577921718422 | volume=6726500.0
[SAVED 6,693] 6668.T | date=2026-10-20 | assetKey=@ADTEC4 | name=ADTEC PLASMA TECHN NPV | open=5190.0 | high=5200.0 | low=4700.0 | close=4740.0 | priceCloseUSD=29.983109922753886 | volume=375500.0
[SAVED 6,694] 3323.TWO | date=2026-10-20 | assetKey=@CELXP1 | name=CELXPERT ENERGY CO TWD10 | open=29.700000762939453 | high=30.0 | low=29.399999618530273 | close=29.399999618530273 | priceCloseUSD=0.9002112514587342 | volume=169938.0
[SAVED 6,695] 8115.HK | date=2026-10-20 | assetKey=@SHANG50 | name=QINGDA ORIENTAL GR 'H'CNY0.1 | open=3.8499999046325684 | high=3.8499999046325684 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=0.48417263429005675 | volume=439000.0
[SAVED 6,696] STX.AX | date=2026-10-20 | assetKey=@STRIK6 | name=STRIKE ENERGY LTD NPV | open=0.10000000149011612 | high=0.10199999809265137 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.06988608781165181 | volume=1206210.0
[SAVED 6,697] 600022.SS | date=2026-10-20 | assetKey=@JINAN4 | name=SHANDONG IRON AND 'A'CNY1 | open=1.2799999713897705 | high=1.2899999618530273 | low=1.2599999904632568 | close=1.2699999809265137 | priceCloseUSD=0.19050761870823366 | volume=72823649.0
[SAVED 6,698] 002010.SZ | date=2026-10-20 | assetKey=@ZHEJI43 | name=TRANSFAR ZHILIAN C 'A'CNY1 | open=4.460000038146973 | high=4.519999980926514 | low=4.460000038146973 | close=4.5 | priceCloseUSD=0.6750270055607637 | volume=9789452.0
[SAVED 6,699] 002009.SZ | date=2026-10-20 | assetKey=@JIANG55 | name=MIRACLE AUTOMATION 'A'CNY1 | open=14.550000190734863 | high=15.739999771118164 | low=14.850000381469727 | close=15.420000076293945 | priceCloseUSD=2.313092550499433 | volume=14904604.0
[SAVED 6,700] EDU.AX | date=2026-10-20 | assetKey=@UNDER8 | name=EDU HOLDINGS LTD NPV | open=0.8199999928474426 | high=0.8299999833106995 | low=0.7850000262260437 | close=0.8050000071525574 | priceCloseUSD=0.5625830034992997 | volume=826217.0
[SAVED 6,701] PJAA.JK | date=2026-10-20 | assetKey=@PEMBA1 | name=PEMBANGUNAN JAYA IDR250 | open=404.0 | high=416.0 | low=404.0 | close=410.0 | priceCloseUSD=0.02278410669630453 | volume=101500.0
[SAVED 6,702] 7191.KL | date=2026-10-20 | assetKey=@ADVEN16 | name=ADVENTA BERHAD NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.03430111448344219 | volume=372400.0
[SAVED 6,703] 600981.SS | date=2026-10-20 | assetKey=@CHINA313 | name=JIANGSU SOHO HIGH 'A'CNY1 | open=2.299999952316284 | high=2.3399999141693115 | low=2.2899999618530273 | close=2.309999942779541 | priceCloseUSD=0.3465138542711131 | volume=13866200.0
[SAVED 6,704] PPC.AX | date=2026-10-20 | assetKey=@PEETC1 | name=PEET LIMITED NPV | open=1.534999966621399 | high=1.534999966621399 | low=1.3519999980926514 | close=1.440000057220459 | priceCloseUSD=1.0063596894809985 | volume=8980564.0
[SAVED 6,705] 4565.T | date=2026-10-20 | assetKey=@SOSEI1 | name=NXERA PHARMA CO LT NPV | open=1210.0 | high=1220.0 | low=1187.0 | close=1196.0 | priceCloseUSD=7.5653585374712335 | volume=541600.0
[SAVED 6,706] 002011.SZ | date=2026-10-20 | assetKey=@ZHEJI44 | name=ZHEJIANG DUN AN AR 'A'CNY1 | open=10.960000038146973 | high=11.010000228881836 | low=10.670000076293945 | close=10.859999656677246 | priceCloseUSD=1.6290651219195027 | volume=25289051.0
[SAVED 6,707] 4723.KL | date=2026-10-20 | assetKey=@JAKSR1 | name=JAKS RESOURCES BHD NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.03430111448344219 | volume=14266900.0
[SAVED 6,708] 002012.SZ | date=2026-10-20 | assetKey=@ZHEJI45 | name=ZHEJIANG KAN SPECI 'A'CNY1 | open=6.440000057220459 | high=6.380000114440918 | low=6.230000019073486 | close=6.349999904632568 | priceCloseUSD=0.9525380935411683 | volume=5455902.0
[SAVED 6,709] 8198.T | date=2026-10-20 | assetKey=@MAXVA5 | name=MAXVALU TOKAI CO NPV | open=3140.0 | high=3170.0 | low=3125.0 | close=3145.0 | priceCloseUSD=19.89385668925337 | volume=8800.0
[SAVED 6,710] 078000.KS | date=2026-10-20 | assetKey=@TELCO2 | name=TELCOWARE CO LTD KRW500 | open=13530.0 | high=13530.0 | low=13230.0 | close=13530.0 | priceCloseUSD=10.191629307025083 | volume=969.0
[SAVED 6,711] 011080.KQ | date=2026-10-20 | assetKey=@WOOSU12 | name=HYUNGJI I&C CO LTD KRW500 | open=955.0 | high=1140.0 | low=925.0 | close=1140.0 | priceCloseUSD=0.8587182121218474 | volume=5762141.0
[SAVED 6,712] 600982.SS | date=2026-10-20 | assetKey=@NINGB15 | name=NINGBO ENERGY GROU 'A'CNY1 | open=5.070000171661377 | high=5.150000095367432 | low=4.909999847412109 | close=4.96999979019165 | priceCloseUSD=0.7455297946690429 | volume=29461600.0
[SAVED 6,713] 078930.KS | date=2026-10-20 | assetKey=@GSHLD1 | name=GS HOLDINGS CORP KRW5000 | open=92300.0 | high=93200.0 | low=86700.0 | close=89000.0 | priceCloseUSD=67.04028147267054 | volume=409601.0
[SAVED 6,714] 0733.HK | date=2026-10-20 | assetKey=@HOPEF1 | name=HOPEFLUENT GP HLDG HKD0.01 | open=0.19099999964237213 | high=0.20000000298023224 | low=0.19099999964237213 | close=0.20000000298023224 | priceCloseUSD=0.02548277092528196 | volume=106000.0
[SAVED 6,715] 2343.HK | date=2026-10-20 | assetKey=@PACIF111 | name=PACIFIC BASIN SHIP USD0.01 | open=3.759999990463257 | high=3.805000066757202 | low=3.700000047683716 | close=3.7249999046325684 | priceCloseUSD=0.47461658925990613 | volume=21826500.0
[SAVED 6,716] 3744.T | date=2026-10-20 | assetKey=@ARTNI1 | name=SIOS CORPORATION NPV | open=478.0 | high=491.0 | low=478.0 | close=484.0 | priceCloseUSD=3.061566498441536 | volume=13100.0
[SAVED 6,717] 064260.KQ | date=2026-10-20 | assetKey=@DANAL1 | name=DANAL CO LTD KRW500 | open=4100.0 | high=4175.0 | low=4030.0 | close=4070.0 | priceCloseUSD=3.0657746695929116 | volume=436929.0
[SAVED 6,718] 002016.SZ | date=2026-10-20 | assetKey=@GUANG80 | name=GUANGDONG SHIRONGZ 'A'CNY1 | open=4.420000076293945 | high=4.429999828338623 | low=4.300000190734863 | close=4.349999904632568 | priceCloseUSD=0.6525260910697178 | volume=11997208.0
[SAVED 6,719] 002014.SZ | date=2026-10-20 | assetKey=@HUANG8 | name=HUANGSHAN NOVEL CO 'A'CNY1 | open=11.180000305175781 | high=11.460000038146973 | low=11.15999984741211 | close=11.180000305175781 | priceCloseUSD=1.677067139593607 | volume=2707680.0
[SAVED 6,720] 002015.SZ | date=2026-10-20 | assetKey=@XIAKE1 | name=GCL ENERGY TECHNOL 'A'CNY1 | open=13.289999961853027 | high=13.8100004196167 | low=13.220000267028809 | close=13.489999771118164 | priceCloseUSD=2.0235809223362846 | volume=56675490.0
[SAVED 6,721] EXR.AX | date=2026-10-20 | assetKey=@ELIXI1 | name=ELIXIR ENERGY LTD NPV | open=0.05700000002980232 | high=0.05700000002980232 | low=0.04899999871850014 | close=0.05299999937415123 | priceCloseUSD=0.037039625550860815 | volume=5777914.0
[SAVED 6,722] 600984.SS | date=2026-10-20 | assetKey=@SHAAN11 | name=SHAANXI CONSTRUCT 'A'CNY1 | open=3.390000104904175 | high=3.4100000858306885 | low=3.319999933242798 | close=3.3499999046325684 | priceCloseUSD=0.5025200898339925 | volume=15062780.0
[SAVED 6,723] 002019.SZ | date=2026-10-20 | assetKey=@ZHEJI46 | name=YIFAN PHARMACEUTIC 'A'CNY1 | open=9.350000381469727 | high=9.319999694824219 | low=9.1899995803833 | close=9.300000190734863 | priceCloseUSD=1.395055840103619 | volume=5205800.0
[SAVED 6,724] 002017.SZ | date=2026-10-20 | assetKey=@ZHUHA5 | name=EASTCOMPEACE TECH 'A'CNY1 | open=13.550000190734863 | high=13.539999961853027 | low=13.239999771118164 | close=13.510000228881836 | priceCloseUSD=2.026581111028297 | volume=7092169.0
[SAVED 6,725] 8227.TWO | date=2026-10-20 | assetKey=@PROGA2 | name=PROGATE GROUP CORP TWD10 | open=279.0 | high=305.0 | low=277.0 | close=295.0 | priceCloseUSD=9.032732062110219 | volume=4947893.0
[SAVED 6,726] 002020.SZ | date=2026-10-20 | assetKey=@ZHEJI47 | name=ZHEJIANG JINGXIN P 'A'CNY1 | open=11.449999809265137 | high=11.670000076293945 | low=11.329999923706055 | close=11.59000015258789 | priceCloseUSD=1.738569577211155 | volume=10534220.0
[SAVED 6,727] 002021.SZ | date=2026-10-20 | assetKey=@ZOJES1 | name=ZOJE RESOURCES INV 'A'CNY1 | open=2.4700000286102295 | high=2.430000066757202 | low=2.359999895095825 | close=2.4000000953674316 | priceCloseUSD=0.3600144172714277 | volume=21656430.0
[SAVED 6,728] UMS.BK | date=2026-10-20 | assetKey=@UNIQU9 | name=UNIQUE MINING SVC THB0.5 (LOCAL) | open=0.5899999737739563 | high=0.5899999737739563 | low=0.550000011920929 | close=0.5600000023841858 | priceCloseUSD=0.0166567525334776 | volume=381101.0
[SAVED 6,729] 039340.KQ | date=2026-10-20 | assetKey=@WOWTV1 | name=THE KOREA ECONOMIC KRW500 | open=4880.0 | high=4980.0 | low=4875.0 | close=4980.0 | priceCloseUSD=3.751242716111228 | volume=1931.0
[SAVED 6,730] 065350.KQ | date=2026-10-20 | assetKey=@SHINS33 | name=SHINSUNG DELTA KRW500 | open=31500.0 | high=31950.0 | low=30250.0 | close=30700.0 | priceCloseUSD=23.125130800123436 | volume=57240.0
[SAVED 6,731] 058730.KS | date=2026-10-20 | assetKey=@DONGA17 | name=DEVELOPMENT ADVANC KRW500 | open=3050.0 | high=3065.0 | low=2880.0 | close=2920.0 | priceCloseUSD=2.1995238415752585 | volume=281085.0
[SAVED 6,732] 3362.TWO | date=2026-10-20 | assetKey=@ABILI4 | name=ABILITY OPTO-ELECT TWD10 | open=168.0 | high=178.0 | low=168.0 | close=169.0 | priceCloseUSD=5.174683791513989 | volume=3184626.0
[SAVED 6,733] 600965.SS | date=2026-10-20 | assetKey=@FORTU35 | name=FORTUNE NG FUNG FO 'A'CNY1 | open=2.2699999809265137 | high=2.309999942779541 | low=2.25 | close=2.259999990463257 | priceCloseUSD=0.33901356136217037 | volume=4391698.0
[SAVED 6,734] 7192.KL | date=2026-10-20 | assetKey=@GOODW6 | name=GIIB HOLDINGS BHD NPV | open=0.6899999976158142 | high=0.7099999785423279 | low=0.6899999976158142 | close=0.7049999833106995 | priceCloseUSD=0.17273060739578336 | volume=21262600.0
[SAVED 6,735] SQMI.JK | date=2026-10-20 | assetKey=@SANEX1 | name=WILTON MAKMUR INDO IDR250 | open=75.0 | high=82.0 | low=75.0 | close=78.0 | priceCloseUSD=0.004334537371492081 | volume=997909100.0
[SAVED 6,736] 600482.SS | date=2026-10-20 | assetKey=@FENGF1 | name=CHINA SHIPBUILDI.G 'A'CNY1 | open=31.6200008392334 | high=31.75 | low=30.100000381469727 | close=30.520000457763672 | priceCloseUSD=4.578183226381633 | volume=16511262.0
[SAVED 6,737] 3333.T | date=2026-10-20 | assetKey=@ASAHI49 | name=ASAHI CO LTD NPV | open=1289.0 | high=1296.0 | low=1278.0 | close=1284.0 | priceCloseUSD=8.12200699173333 | volume=66800.0
[SAVED 6,738] 034220.KS | date=2026-10-20 | assetKey=@LGPHI1 | name=LG DISPLAY CO LTD KRW5000 | open=7410.0 | high=7490.0 | low=7200.0 | close=7270.0 | priceCloseUSD=5.476211756250729 | volume=2247787.0
[SAVED 6,739] 077500.KS | date=2026-10-20 | assetKey=@UNIQU12 | name=UNIQUEST CORP KRW500 | open=10200.0 | high=10410.0 | low=9860.0 | close=10280.0 | priceCloseUSD=7.7435291408882385 | volume=252392.0
[SAVED 6,740] 002022.SZ | date=2026-10-20 | assetKey=@SHANG51 | name=SHANGHAI KEHUA BIO 'A'CNY1 | open=5.880000114440918 | high=5.75 | low=5.619999885559082 | close=5.699999809265137 | priceCloseUSD=0.8550341784322598 | volume=7917448.0
[SAVED 6,741] 002023.SZ | date=2026-10-20 | assetKey=@SICHU39 | name=SICHUAN HAITE HIGH 'A'CNY1 | open=8.640000343322754 | high=9.029999732971191 | low=8.8100004196167 | close=8.9399995803833 | priceCloseUSD=1.3410535881023606 | volume=10362287.0
[SAVED 6,742] 002024.SZ | date=2026-10-20 | assetKey=@SUNIN15 | name=SUNING COM 'A'CNY1 | open=1.1200000047683716 | high=1.1299999952316284 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.16800672209929662 | volume=15967100.0
[SAVED 6,743] 002025.SZ | date=2026-10-20 | assetKey=@GUIZH11 | name=GUIZHOU SPACE APPL 'A'CNY1 | open=54.0 | high=54.849998474121094 | low=52.20000076293945 | close=53.4900016784668 | priceCloseUSD=8.023821257879035 | volume=7381074.0
[SAVED 6,744] 3272.TWO | date=2026-10-20 | assetKey=@GOODW7 | name=GOOD WAY TECHNOLOG TWD10 | open=13.550000190734863 | high=13.600000381469727 | low=13.300000190734863 | close=13.300000190734863 | priceCloseUSD=0.4072384344031282 | volume=66757.0
[SAVED 6,745] 2408.T | date=2026-10-20 | assetKey=@KGINT1 | name=KG INTELLIGENCE CO NPV | open=830.0 | high=830.0 | low=821.0 | close=824.0 | priceCloseUSD=5.212253708090548 | volume=4500.0
[SAVED 6,746] 3221.TWO | date=2026-10-20 | assetKey=@TAISA2 | name=TAI-SAW TECHNOLOGY TWD10 | open=50.400001525878906 | high=51.70000076293945 | low=50.0 | close=50.29999923706055 | priceCloseUSD=1.540157341805818 | volume=1016710.0
[SAVED 6,747] 600983.SS | date=2026-10-20 | assetKey=@HEFEI5 | name=WHIRLPOOL CHINA CO 'A'CNY1 | open=7.570000171661377 | high=7.590000152587891 | low=7.380000114440918 | close=7.440000057220459 | priceCloseUSD=1.116044657777208 | volume=1638606.0
[SAVED 6,748] 002026.SZ | date=2026-10-20 | assetKey=@SHAND50 | name=SHANDONG WEIDA MAC 'A'CNY1 | open=10.359999656677246 | high=10.5 | low=10.239999771118164 | close=10.420000076293945 | priceCloseUSD=1.5630625443208068 | volume=6960600.0
[SAVED 6,749] 6666.T | date=2026-10-20 | assetKey=@RIVER47 | name=RIVER ELETEC CORP NPV | open=710.0 | high=710.0 | low=686.0 | close=693.0 | priceCloseUSD=4.383606577314017 | volume=106700.0
[SAVED 6,750] 8964.T | date=2026-10-20 | assetKey=@FRONT29 | name=MITSUI FUDOSAN RET REIT | open=73000.0 | high=73100.0 | low=72000.0 | close=72300.0 | priceCloseUSD=457.33730958124596 | volume=8900.0
[SAVED 6,751] 3372.TWO | date=2026-10-20 | assetKey=@TAIWA98 | name=TAIWAN IC PACKAGIN TWD10 | open=15.149999618530273 | high=15.350000381469727 | low=15.100000381469727 | close=15.100000381469727 | priceCloseUSD=0.462353415537553 | volume=208601.0
[SAVED 6,752] 8079.KL | date=2026-10-20 | assetKey=@LEESW1 | name=LEE SWEE KIAT GP NPV | open=0.2549999952316284 | high=0.26499998569488525 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.06247702851770063 | volume=25700.0
[SAVED 6,753] 600973.SS | date=2026-10-20 | assetKey=@BAOSH2 | name=BAOSHENG SCIENCE&T 'A'CNY1 | open=5.619999885559082 | high=5.619999885559082 | low=5.519999980926514 | close=5.570000171661377 | priceCloseUSD=0.8355334526332263 | volume=8690400.0
[SAVED 6,754] 002027.SZ | date=2026-10-20 | assetKey=@HEDYC1 | name=FOCUS MEDIA INFORM 'A'CNY1 | open=5.21999979019165 | high=5.28000020980835 | low=5.130000114440918 | close=5.179999828338623 | priceCloseUSD=0.7770310606508201 | volume=185485334.0
[SAVED 6,755] 002028.SZ | date=2026-10-20 | assetKey=@SHANG53 | name=SIEYUAN ELECTRIC C 'A'CNY1 | open=118.02999877929688 | high=125.08999633789062 | low=112.58999633789062 | close=112.58999633789062 | priceCloseUSD=16.889175129791923 | volume=20549025.0
[SAVED 6,756] PRU.AX | date=2026-10-20 | assetKey=@PERSE10 | name=PERSEUS MINING LTD NPV | open=6.059999942779541 | high=6.070000171661377 | low=5.920000076293945 | close=6.059999942779541 | priceCloseUSD=4.2350968182891 | volume=3453045.0
[SAVED 6,757] 8081.TW | date=2026-10-20 | assetKey=@GLOBA146 | name=GLOBAL MIXED-MODE TWD10 | open=259.5 | high=266.5 | low=259.5 | close=264.0 | priceCloseUSD=8.08352970982067 | volume=384475.0
[SAVED 6,758] 002030.SZ | date=2026-10-20 | assetKey=@DAANG1 | name=DAAN GENE CO LTD 'A'CNY1 | open=5.769999980926514 | high=5.53000020980835 | low=5.360000133514404 | close=5.519999980926514 | priceCloseUSD=0.828033123960066 | volume=19411247.0
[SAVED 6,759] 002029.SZ | date=2026-10-20 | assetKey=@FUJIA27 | name=FUJIAN SEPTWOLVES 'A'CNY1 | open=9.600000381469727 | high=8.859999656677246 | low=8.220000267028809 | close=8.579999923706055 | priceCloseUSD=1.287051479157973 | volume=39465802.0
[SAVED 6,760] 600987.SS | date=2026-10-20 | assetKey=@ZHEJI48 | name=ZHEJIANG HANGMIN C 'A'CNY1 | open=6.400000095367432 | high=6.449999809265137 | low=6.320000171661377 | close=6.340000152587891 | priceCloseUSD=0.9510380707235974 | volume=4426848.0
[SAVED 6,761] 3376.TW | date=2026-10-20 | assetKey=@SHINZ1 | name=SHIN ZU SHING CO TWD10 | open=171.5 | high=183.0 | low=170.5 | close=178.5 | priceCloseUSD=5.4655683833446576 | volume=3394821.0
[SAVED 6,762] 8182.TWO | date=2026-10-20 | assetKey=@HARMO16 | name=HARMONY ELECTRONIC TWD10 | open=39.599998474121094 | high=40.75 | low=39.099998474121094 | close=39.650001525878906 | priceCloseUSD=1.2140604747305948 | volume=585929.0
[SAVED 6,763] ILINK.BK | date=2026-10-20 | assetKey=@INTER311 | name=INTERLINK COMMUNIC THB1(LOCAL) | open=4.880000114440918 | high=4.880000114440918 | low=4.800000190734863 | close=4.860000133514404 | priceCloseUSD=0.14455681998565573 | volume=73427.0
[SAVED 6,764] 048870.KQ | date=2026-10-20 | assetKey=@COREL4 | name=SYNERGY INNOVATION KRW500 | open=1464.0 | high=1500.0 | low=1462.0 | close=1462.0 | priceCloseUSD=1.1012684439667904 | volume=77396.0
[SAVED 6,765] MLX.AX | date=2026-10-20 | assetKey=@BLUES12 | name=METALS X LTD NPV | open=1.6349999904632568 | high=1.6449999809265137 | low=1.5750000476837158 | close=1.600000023841858 | priceCloseUSD=1.118177404986429 | volume=2255409.0
[SAVED 6,766] AMC.BK | date=2026-10-20 | assetKey=@ASIAM6 | name=ASIA METAL PUBLIC THB1(LOCAL) | open=2.380000114440918 | high=2.380000114440918 | low=2.380000114440918 | close=2.380000114440918 | priceCloseUSD=0.07079120136984172 | volume=13000.0
[SAVED 6,767] ML.BK | date=2026-10-20 | assetKey=@MIDAL1 | name=MIDA LEASING PUBLI THB0.5(LOCAL) | open=0.4000000059604645 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.011897680507690609 | volume=1821130.0
[SAVED 6,768] 002031.SZ | date=2026-10-20 | assetKey=@GUANG82 | name=GREATOO INTELLIGEN 'A'CNY1 | open=4.849999904632568 | high=5.239999771118164 | low=5.03000020980835 | close=5.090000152587891 | priceCloseUSD=0.7635305691789408 | volume=105592214.0
[SAVED 6,769] 002032.SZ | date=2026-10-20 | assetKey=@ZHEJI49 | name=ZHEJIANG SUPOR CO 'A'CNY1 | open=42.279998779296875 | high=43.540000915527344 | low=42.5099983215332 | close=42.91999816894531 | priceCloseUSD=6.438257298368136 | volume=2442254.0
[SAVED 6,770] SOM.AX | date=2026-10-20 | assetKey=@SOMNO1 | name=SOMNOMED LIMITED NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.1642323034935762 | volume=0.0
[SAVED 6,771] 3747.T | date=2026-10-20 | assetKey=@INTER314 | name=INTERTRADE CO LTD NPV | open=426.0 | high=467.0 | low=403.0 | close=410.0 | priceCloseUSD=2.593475752812045 | volume=673800.0
[SAVED 6,772] 600971.SS | date=2026-10-20 | assetKey=@ANHUI35 | name=ANHUI HENGYUAN COA 'A'CNY1 | open=8.380000114440918 | high=8.380000114440918 | low=7.96999979019165 | close=8.010000228881836 | priceCloseUSD=1.2015481042318081 | volume=17092420.0
[SAVED 6,773] 7195.KL | date=2026-10-20 | assetKey=@COMIN5 | name=BINASTRA CORP BHD NPV | open=2.8299999237060547 | high=2.8499999046325684 | low=2.7699999809265137 | close=2.7799999713897705 | priceCloseUSD=0.6811221205473293 | volume=1318400.0
[SAVED 6,774] 2411.T | date=2026-10-20 | assetKey=@GENDA2 | name=GENDAI AGENCY INC NPV | open=456.0 | high=458.0 | low=454.0 | close=456.0 | priceCloseUSD=2.884451081176323 | volume=9700.0
[SAVED 6,775] 2897.TW | date=2026-10-20 | assetKey=@INDBK1 | name=O-BANK CO LTD TWD10 | open=10.75 | high=10.899999618530273 | low=10.699999809265137 | close=10.850000381469727 | priceCloseUSD=0.3322208349817278 | volume=5658798.0
[SAVED 6,776] 2413.T | date=2026-10-20 | assetKey=@SONET1 | name=M3 INC NPV | open=1886.0 | high=1915.5 | low=1883.0 | close=1898.5 | priceCloseUSD=12.00905784564309 | volume=3523300.0
[SAVED 6,777] 2114.TW | date=2026-10-20 | assetKey=@HSINY1 | name=HSIN YUNG CHIEN CO TWD10 | open=88.9000015258789 | high=89.69999694824219 | low=88.9000015258789 | close=89.30000305175781 | priceCloseUSD=2.7343152566513664 | volume=16100.0
[SAVED 6,778] 8931.T | date=2026-10-20 | assetKey=@WADAK1 | name=WADAKOHSAN CORP NPV | open=1248.0 | high=1248.0 | low=1245.0 | close=1246.0 | priceCloseUSD=7.881636068301971 | volume=900.0
[SAVED 6,779] 8105.TW | date=2026-10-20 | assetKey=@GIANT10 | name=GIANTPLUS TECHNOLO TWD10 | open=14.199999809265137 | high=14.550000190734863 | low=14.199999809265137 | close=14.199999809265137 | priceCloseUSD=0.43479591036985826 | volume=934758.0
[SAVED 6,780] 002033.SZ | date=2026-10-20 | assetKey=@LIJIA1 | name=LIJIANG YULONG TOU 'A'CNY1 | open=8.270000457763672 | high=8.180000305175781 | low=8.109999656677246 | close=8.140000343322754 | priceCloseUSD=1.221048901559277 | volume=14912378.0
[SAVED 6,781] 1815.TWO | date=2026-10-20 | assetKey=@FULLT1 | name=FULLTECH FIBER GLA TWD10 | open=156.0 | high=161.5 | low=150.5 | close=154.0 | priceCloseUSD=4.715392330728724 | volume=188839917.0
[SAVED 6,782] SEAFCO.BK | date=2026-10-20 | assetKey=@SEAFC1 | name=SEAFCO PUBLIC CO L THB0.50 (LOCAL) | open=2.819999933242798 | high=2.8399999141693115 | low=2.7799999713897705 | close=2.7799999713897705 | priceCloseUSD=0.08268887744530101 | volume=1035498.0
[SAVED 6,783] 8083.TWO | date=2026-10-20 | assetKey=@PROHA2 | name=PRO-HAWK CORP TWD10 | open=159.0 | high=159.0 | low=156.5 | close=156.5 | priceCloseUSD=4.791940907526269 | volume=38698.0
[SAVED 6,784] 002034.SZ | date=2026-10-20 | assetKey=@ZHEJI50 | name=WANGNENG ENVIRONME 'A'CNY1 | open=13.729999542236328 | high=13.770000457763672 | low=13.600000381469727 | close=13.720000267028809 | priceCloseUSD=2.058082377010074 | volume=4463096.0
[SAVED 6,785] 600961.SS | date=2026-10-20 | assetKey=@HUNAN24 | name=ZHUZHOU SMELTER GP 'A'CNY1 | open=20.059999465942383 | high=20.290000915527344 | low=19.399999618530273 | close=20.010000228881836 | priceCloseUSD=3.001620119060511 | volume=15116109.0
[SAVED 6,786] 3701.TW | date=2026-10-20 | assetKey=@FICGL1 | name=FIC GLOBAL INC TWD10 | open=62.099998474121094 | high=65.80000305175781 | low=58.0 | close=58.400001525878906 | priceCloseUSD=1.7881748007121765 | volume=11542214.0
[SAVED 6,787] AI.BK | date=2026-10-20 | assetKey=@ASIAN58 | name=ASIAN INSULATORS P THB1 (LOCAL) | open=3.240000009536743 | high=3.259999990463257 | low=3.240000009536743 | close=3.259999990463257 | priceCloseUSD=0.09696609440910825 | volume=42100.0
[SAVED 6,788] 002035.SZ | date=2026-10-20 | assetKey=@ZHONG9 | name=VATTI CORPORATION 'A'CNY1 | open=4.559999942779541 | high=4.630000114440918 | low=4.539999961853027 | close=4.579999923706055 | priceCloseUSD=0.6870274742150719 | volume=9958603.0
[SAVED 6,789] 0497.HK | date=2026-10-20 | assetKey=@CAPIT119 | name=CSI PROPERTIES LTD HKD0.016 | open=0.12200000137090683 | high=0.12800000607967377 | low=0.12200000137090683 | close=0.12700000405311584 | priceCloseUSD=0.016181559812853127 | volume=500000.0
[SAVED 6,790] 3308.TW | date=2026-10-20 | assetKey=@BESTE3 | name=BESTEC POWER ELECT TWD10 | open=22.450000762939453 | high=22.5 | low=21.700000762939453 | close=21.700000762939453 | priceCloseUSD=0.6644416699634556 | volume=61853.0
[SAVED 6,791] 2410.T | date=2026-10-20 | assetKey=@CAREE4 | name=CAREER DESIGN CENT NPV | open=2622.0 | high=2627.0 | low=2590.0 | close=2591.0 | priceCloseUSD=16.3895016476488 | volume=14900.0
[SAVED 6,792] 8234.TWO | date=2026-10-20 | assetKey=@NEXCO1 | name=NEXCOM INTL CO TWD10 | open=62.79999923706055 | high=64.19999694824219 | low=62.29999923706055 | close=62.79999923706055 | priceCloseUSD=1.922900225793539 | volume=348136.0
[SAVED 6,793] 002036.SZ | date=2026-10-20 | assetKey=@NINGB16 | name=LIANCHUANG ELECTRO 'A'CNY1 | open=5.449999809265137 | high=5.670000076293945 | low=5.519999980926514 | close=5.630000114440918 | priceCloseUSD=0.8445338041239576 | volume=17114705.0
[SAVED 6,794] 8289.TWO | date=2026-10-20 | assetKey=@TAITI1 | name=TAITIEN ELECTRONIC TWD10 | open=50.099998474121094 | high=53.5 | low=50.0 | close=51.5 | priceCloseUSD=1.576900682029411 | volume=883698.0
[SAVED 6,795] 9513.T | date=2026-10-20 | assetKey=@ELECP2 | name=ELEC POWER DEV NPV | open=3950.0 | high=3992.0 | low=3941.0 | close=3966.0 | priceCloseUSD=25.08713374549407 | volume=458800.0
[SAVED 6,796] 8996.TW | date=2026-10-20 | assetKey=@KAORI1 | name=KAORI HEAT TREATME TWD10 | open=1525.0 | high=1615.0 | low=1510.0 | close=1545.0 | priceCloseUSD=47.30702046088233 | volume=3669863.0
[SAVED 6,797] 3346.TW | date=2026-10-20 | assetKey=@LASTE1 | name=LASTER TECH CORP TWD10 | open=21.25 | high=21.600000381469727 | low=21.200000762939453 | close=21.350000381469727 | priceCloseUSD=0.6537248575314135 | volume=214919.0
[SAVED 6,798] 3374.TWO | date=2026-10-20 | assetKey=@XINTE1 | name=XINTEC INC TWD10 | open=440.0 | high=449.5 | low=422.0 | close=428.0 | priceCloseUSD=13.105116347739571 | volume=10267850.0
[SAVED 6,799] 4129.TWO | date=2026-10-20 | assetKey=@UNITE66 | name=UNITED ORTHOPEDIC TWD10 | open=77.0999984741211 | high=77.5 | low=76.80000305175781 | close=76.80000305175781 | priceCloseUSD=2.3515723726636453 | volume=304251.0
[SAVED 6,800] 600979.SS | date=2026-10-20 | assetKey=@SICHU40 | name=SICHUAN GUANGAN AA 'A'CNY1 | open=3.7699999809265137 | high=3.799999952316284 | low=3.690000057220459 | close=3.7200000286102295 | priceCloseUSD=0.558022328888604 | volume=16779290.0
[SAVED 6,801] 2415.T | date=2026-10-20 | assetKey=@HUMAN18 | name=HUMAN HLDGS CO.LTD NPV | open=1600.0 | high=1603.0 | low=1598.0 | close=1600.0 | priceCloseUSD=10.12088098658359 | volume=3200.0
[SAVED 6,802] 8425.T | date=2026-10-20 | assetKey=@IBJLE1 | name=MIZUHO LEASING CO NPV | open=1278.0 | high=1278.0 | low=1258.0 | close=1259.0 | priceCloseUSD=7.963868226317962 | volume=433400.0
[SAVED 6,803] 1788.TWO | date=2026-10-20 | assetKey=@HICLE1 | name=HI-CLEARANCE INC TWD10 | open=127.0 | high=127.5 | low=127.0 | close=127.5 | priceCloseUSD=3.9039774166747554 | volume=5265.0
[SAVED 6,804] CMO.BK | date=2026-10-20 | assetKey=@CMORG1 | name=CMO PUBLIC COMPANY THB1 (LOCAL) | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.018143962929356276 | volume=244100.0
[SAVED 6,805] 3138.TW | date=2026-10-20 | assetKey=@AUDEN1 | name=AUDEN TECHNO CORP TWD10 | open=97.80000305175781 | high=100.5 | low=97.0 | close=98.0 | priceCloseUSD=3.0007042104637334 | volume=250442.0
[SAVED 6,806] 3332.TWO | date=2026-10-20 | assetKey=@CINCO5 | name=CINCON ELECTRONICS TWD10 | open=62.79999923706055 | high=63.599998474121094 | low=62.5 | close=63.599998474121094 | priceCloseUSD=1.9473957470079815 | volume=4051.0
[SAVED 6,807] 8213.TW | date=2026-10-20 | assetKey=@TAIWA100 | name=TAIWAN PCB TECHVES TWD10 | open=39.20000076293945 | high=41.75 | low=38.75 | close=41.0 | priceCloseUSD=1.2553966594797252 | volume=5213070.0
[SAVED 6,808] 002037.SZ | date=2026-10-20 | assetKey=@GUIZH12 | name=POLY UNION CHEMICA 'A'CNY1 | open=6.510000228881836 | high=6.730000019073486 | low=6.550000190734863 | close=6.610000133514404 | priceCloseUSD=0.9915396881961058 | volume=4241100.0
[SAVED 6,809] 1784.TWO | date=2026-10-20 | assetKey=@BIONE3 | name=BIONET CORP TWD10 | open=55.0 | high=55.0 | low=54.5 | close=54.70000076293945 | priceCloseUSD=1.6748828836910392 | volume=45017.0
[SAVED 6,810] 3230.TWO | date=2026-10-20 | assetKey=@JIINM1 | name=JIIN MING INDUSTRY TWD10 | open=19.25 | high=23.450000762939453 | low=19.25 | close=23.450000762939453 | priceCloseUSD=0.7180256737217365 | volume=2902462.0
[SAVED 6,811] 002038.SZ | date=2026-10-20 | assetKey=@BEIJI53 | name=BEIJING SL PHARMAC 'A'CNY1 | open=5.369999885559082 | high=5.289999961853027 | low=5.150000095367432 | close=5.25 | priceCloseUSD=0.7875315064875575 | volume=11592202.0
[SAVED 6,812] 6460.T | date=2026-10-20 | assetKey=@SEGAS1 | name=SEGA SAMMY HLDGS I NPV | open=3379.0 | high=3404.0 | low=3354.0 | close=3385.0 | priceCloseUSD=21.41198883724091 | volume=924400.0
[SAVED 6,813] TD1.AX | date=2026-10-20 | assetKey=@AVEXA1 | name=TALI DIGITAL LTD NPV | open=0.07699999958276749 | high=0.07699999958276749 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.053812286521518864 | volume=4180.0
[SAVED 6,814] AQUA.BK | date=2026-10-20 | assetKey=@DECAP1 | name=AQUA CORPORATION THB0.5 (LOCAL) | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.003271862073131448 | volume=382012.0
[SAVED 6,815] 7197.KL | date=2026-10-20 | assetKey=@GESHE1 | name=GE-SHEN CORP BHD NPV | open=1.149999976158142 | high=1.159999966621399 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.27930907038543956 | volume=36900.0
[SAVED 6,816] 3363.TWO | date=2026-10-20 | assetKey=@FOCIF1 | name=FOCI FIBER OPTIC C TWD10 | open=535.0 | high=550.0 | low=516.0 | close=517.0 | priceCloseUSD=15.830245681732146 | volume=1491490.0
[SAVED 6,817] AHC.AX | date=2026-10-20 | assetKey=@TSVHL1 | name=AUSTCO HEALTHCARE NPV | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.18519811994392524 | volume=82937.0
[SAVED 6,818] 8699.T | date=2026-10-20 | assetKey=@HSSEC1 | name=HS HOLDINGS CO LTD NPV | open=1110.0 | high=1114.0 | low=1100.0 | close=1100.0 | priceCloseUSD=6.958105678276218 | volume=41300.0
[SAVED 6,819] DCON.BK | date=2026-10-20 | assetKey=@DCONP1 | name=DCON PRODUCTS PCL THB0.1 (LOCAL) | open=0.1599999964237213 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.004759072025786991 | volume=3057615.0
[SAVED 6,820] 0650.HK | date=2026-10-20 | assetKey=@SHUNC2 | name=PRODUCTIVE TECHS C HKD0.01 (CAYMAN) | open=0.19599999487400055 | high=0.20200000703334808 | low=0.19300000369548798 | close=0.20200000703334808 | priceCloseUSD=0.02573759914716066 | volume=1486000.0
[SAVED 6,821] 8299.HK | date=2026-10-20 | assetKey=@ESPCO1 | name=GT GOLD HOLD LTD HKD0.001 | open=0.2549999952316284 | high=0.25999999046325684 | low=0.25 | close=0.25 | priceCloseUSD=0.031853463181948864 | volume=15768000.0
[SAVED 6,822] 2307.HK | date=2026-10-20 | assetKey=@KAMHI1 | name=KAM HING INTERNATI HKD0.1 | open=0.17399999499320984 | high=0.17499999701976776 | low=0.1589999943971634 | close=0.16500000655651093 | priceCloseUSD=0.021023286535476565 | volume=234000.0
[SAVED 6,823] 9399.T | date=2026-10-20 | assetKey=@XINHU2 | name=BEAT HOLDINGS LTD HKD0.1 | open=10.0 | high=11.0 | low=10.0 | close=10.0 | priceCloseUSD=0.06325550616614743 | volume=422490.0
[SAVED 6,824] GBX.BK | date=2026-10-20 | assetKey=@GLOBE26 | name=GLOBLEX HLDGS THB1(LOCAL) | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.019036288103147964 | volume=99200.0
[SAVED 6,825] WORK.BK | date=2026-10-20 | assetKey=@WORKP5 | name=WORKPOINT ENTERTAI THB1(LOCAL) | open=3.3399999141693115 | high=3.380000114440918 | low=3.299999952316284 | close=3.3399999141693115 | priceCloseUSD=0.09934562820588609 | volume=81321.0
[SAVED 6,826] CC3.SI | date=2026-10-20 | assetKey=@STARH2 | name=STARHUB LTD NPV | open=1.090000033378601 | high=1.100000023841858 | low=1.0700000524520874 | close=1.100000023841858 | priceCloseUSD=0.8606121647460176 | volume=2359500.0
[SAVED 6,827] TOP.BK | date=2026-10-20 | assetKey=@THAIO13 | name=THAI OIL PCL THB10(LOCAL) | open=70.0 | high=70.5 | low=68.75 | close=69.75 | priceCloseUSD=2.0746580076137366 | volume=23280382.0
[SAVED 6,828] TGG.NZ | date=2026-10-20 | assetKey=@TURNE4 | name=T&G GLOBAL LTD NPV | open=2.2799999713897705 | high=2.299999952316284 | low=2.2799999713897705 | close=2.299999952316284 | priceCloseUSD=1.3069667053960257 | volume=1938.0
[SAVED 6,829] 3224.TWO | date=2026-10-20 | assetKey=@METAT1 | name=METATECH(AP) TWD10 | open=31.299999237060547 | high=31.299999237060547 | low=30.5 | close=30.600000381469727 | priceCloseUSD=0.9369545916823272 | volume=15401.0
[SAVED 6,830] 3188.TWO | date=2026-10-20 | assetKey=@AMEIN1 | name=GOLDEN LONG TENG D TWD10 | open=22.899999618530273 | high=22.899999618530273 | low=22.649999618530273 | close=22.649999618530273 | priceCloseUSD=0.6935300941053648 | volume=46061.0
[SAVED 6,831] 2418.T | date=2026-10-20 | assetKey=@BESTB2 | name=TSUKADA GLOBAL HOL NPV | open=572.0 | high=573.0 | low=561.0 | close=561.0 | priceCloseUSD=3.548633895920871 | volume=84800.0
[SAVED 6,832] ACR.AX | date=2026-10-20 | assetKey=@ACRUX1 | name=ACRUX NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007687469503074124 | volume=0.0
[SAVED 6,833] 3753.T | date=2026-10-20 | assetKey=@FLIGH5 | name=FLIGHT SOLUTIONS I NPV | open=277.0 | high=282.0 | low=264.0 | close=268.0 | priceCloseUSD=1.6952475652527512 | volume=1014700.0
[SAVED 6,834] 068790.KQ | date=2026-10-20 | assetKey=@DISPL10 | name=DMS CO LTD KRW500 | open=7680.0 | high=7680.0 | low=7300.0 | close=7400.0 | priceCloseUSD=5.574135762896202 | volume=23547.0
[SAVED 6,835] 0745.HK | date=2026-10-20 | assetKey=@WINGH4 | name=CHINA NATIONAL CUL HKD0.01 | open=5.255000114440918 | high=5.380000114440918 | low=5.230000019073486 | close=5.380000114440918 | priceCloseUSD=0.6854865422568978 | volume=258325.0
[SAVED 6,836] 2380.HK | date=2026-10-20 | assetKey=@CHINA318 | name=CHINA POWER INTL NPV | open=2.740000009536743 | high=2.744999885559082 | low=2.680000066757202 | close=2.680000066757202 | priceCloseUSD=0.34146913381628413 | volume=10464000.0
[SAVED 6,837] 3130.TW | date=2026-10-20 | assetKey=@CORPT1 | name=104 CORP TWD10 | open=207.5 | high=208.0 | low=207.0 | close=207.0 | priceCloseUSD=6.338222158836661 | volume=30659.0
[SAVED 6,838] DXS.AX | date=2026-10-20 | assetKey=@DBRRE1 | name=DEXUS NPV (STAPLED) | open=5.699999809265137 | high=5.650000095367432 | low=5.559999942779541 | close=5.619999885559082 | priceCloseUSD=3.927597996510781 | volume=2687926.0
[SAVED 6,839] 3373.TWO | date=2026-10-20 | assetKey=@RADIA15 | name=RADIANT INNOVATION TWD10 | open=16.700000762939453 | high=16.700000762939453 | low=16.350000381469727 | close=16.350000381469727 | priceCloseUSD=0.500627703936325 | volume=100674.0
[SAVED 6,840] GWR.AX | date=2026-10-20 | assetKey=@GOLDE66 | name=GWR GROUP LTD NPV | open=0.09000000357627869 | high=0.09300000220537186 | low=0.09000000357627869 | close=0.09200000017881393 | priceCloseUSD=0.0642951999536126 | volume=95794.0
[SAVED 6,841] 6083.T | date=2026-10-20 | assetKey=@JAPAN243 | name=ERI HOLDINGS CO LT NPV | open=1358.0 | high=1362.0 | low=1328.0 | close=1328.0 | priceCloseUSD=8.40033121886438 | volume=125200.0
[SAVED 6,842] 3349.T | date=2026-10-20 | assetKey=@COSMO23 | name=COSMOS PHARMACEUTI NPV | open=6492.0 | high=6543.0 | low=6435.0 | close=6543.0 | priceCloseUSD=41.388077684510264 | volume=390500.0
[SAVED 6,843] SNC.BK | date=2026-10-20 | assetKey=@SNCFO1 | name=SNC FORMER PUBLIC THB1(LOCAL) | open=6.75 | high=6.800000190734863 | low=6.699999809265137 | close=6.75 | priceCloseUSD=0.2007733555755229 | volume=134254.0
[SAVED 6,844] SWC.BK | date=2026-10-20 | assetKey=@SHERW12 | name=SHERWOOD CORP THAI THB0.50 (LOCAL) | open=5.0 | high=5.0 | low=5.0 | close=5.0 | priceCloseUSD=0.14872100413001696 | volume=604.0
[SAVED 6,845] 8054.TWO | date=2026-10-20 | assetKey=@ALCOR3 | name=ALCOR MICRO CORP TWD10 | open=73.5 | high=76.4000015258789 | low=73.4000015258789 | close=75.0 | priceCloseUSD=2.2964573039263265 | volume=534243.0
[SAVED 6,846] BEZ.SI | date=2026-10-20 | assetKey=@BENGK1 | name=BENG KUANG MARINE NPV (POST-SPLIT) | open=0.3499999940395355 | high=0.35499998927116394 | low=0.33500000834465027 | close=0.35499998927116394 | priceCloseUSD=0.2777430023905093 | volume=313700.0
[SAVED 6,847] 078130.KQ | date=2026-10-20 | assetKey=@KUKIL1 | name=KUK-IL PAPER MANUF KRW1000 | open=3615.0 | high=3650.0 | low=3540.0 | close=3605.0 | priceCloseUSD=2.7155080304379475 | volume=30966.0
[SAVED 6,848] 6664.T | date=2026-10-20 | assetKey=@OPTOE1 | name=OPTOELECTRONICS CO NPV | open=248.0 | high=248.0 | low=245.0 | close=248.0 | priceCloseUSD=1.5687365529204564 | volume=3600.0
[SAVED 6,849] 3350.T | date=2026-10-20 | assetKey=@DAIKI6 | name=METAPLANET INC NPV | open=266.0 | high=270.0 | low=258.0 | close=262.0 | priceCloseUSD=1.6572942615530628 | volume=14492400.0
[SAVED 6,850] 8934.T | date=2026-10-20 | assetKey=@SUNFR2 | name=SUN FRONTIER FUDOS NPV | open=2156.0 | high=2164.0 | low=2123.0 | close=2132.0 | priceCloseUSD=13.486073914622633 | volume=137500.0
[SAVED 6,851] 8700.T | date=2026-10-20 | assetKey=@MARUH4 | name=MARUHACHI SECS CO NPV | open=2001.0 | high=2001.0 | low=1981.0 | close=1981.0 | priceCloseUSD=12.530915771513808 | volume=2600.0
[SAVED 6,852] 3715.TW | date=2026-10-20 | assetKey=@DYNAM18 | name=DYNAMIC HOLDING CO TWD10 | open=134.0 | high=135.5 | low=129.0 | close=129.5 | priceCloseUSD=3.965216278112791 | volume=4601147.0
[SAVED 6,853] KBLV.JK | date=2026-10-20 | assetKey=@PTBRO1 | name=FIRST MEDIA TBK IDR500 | open=82.0 | high=91.0 | low=82.0 | close=88.0 | priceCloseUSD=0.004890247290914143 | volume=11831300.0
[SAVED 6,854] 6157.T | date=2026-10-20 | assetKey=@NSTOO1 | name=NS TOOL CO LTD NPV | open=800.0 | high=800.0 | low=783.0 | close=786.0 | priceCloseUSD=4.971882784659188 | volume=65200.0
[SAVED 6,855] 0929.HK | date=2026-10-20 | assetKey=@IPEGR1 | name=IPE GROUP LTD HKD0.1 | open=0.5149999856948853 | high=0.5149999856948853 | low=0.5 | close=0.5149999856948853 | priceCloseUSD=0.06561813233214488 | volume=795000.0
[SAVED 6,856] 3390.TWO | date=2026-10-20 | assetKey=@SUNFL4 | name=SUNFLEX TECH CO LT TWD10 | open=22.5 | high=23.450000762939453 | low=22.450000762939453 | close=23.299999237060547 | priceCloseUSD=0.7134327123923404 | volume=601064.0
[SAVED 6,857] MYOH.JK | date=2026-10-20 | assetKey=@PTMYO1 | name=SAMINDO RESOURCES IDR200 | open=860.0 | high=910.0 | low=850.0 | close=895.0 | priceCloseUSD=0.04973603778827452 | volume=20600.0
[SAVED 6,858] 7201.KL | date=2026-10-20 | assetKey=@PROGR24 | name=PROGRESSIVE IMPACT NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011025358617988893 | volume=30100.0
[SAVED 6,859] 6648.T | date=2026-10-20 | assetKey=@KAWAD4 | name=KAWADEN CORP NPV | open=1597.0 | high=1597.0 | low=1530.0 | close=1533.0 | priceCloseUSD=9.697069095270402 | volume=51100.0
[SAVED 6,860] BBW.SI | date=2026-10-20 | assetKey=@AZEUS1 | name=AZEUS SYSTEMS HLDG USD0.20 | open=10.0 | high=10.0 | low=10.0 | close=10.0 | priceCloseUSD=7.823746782661379 | volume=400.0
[SAVED 6,861] MDX.AX | date=2026-10-20 | assetKey=@MINDA7 | name=MINDAX LIMITED NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024460130473732175 | volume=1404.0
[SAVED 6,862] 3353.T | date=2026-10-20 | assetKey=@MEDIC51 | name=MEDICAL IKKOU GP C NPV | open=2793.0 | high=2793.0 | low=2760.0 | close=2765.0 | priceCloseUSD=17.490147454939766 | volume=1100.0
[SAVED 6,863] 6023.TWO | date=2026-10-20 | assetKey=@POLAR28 | name=YUANTA FUTURES CO TWD10 | open=82.19999694824219 | high=82.4000015258789 | low=81.5999984741211 | close=82.0999984741211 | priceCloseUSD=2.5138552153098086 | volume=515580.0
[SAVED 6,864] 3388.TWO | date=2026-10-20 | assetKey=@TOPCO4 | name=TOPCO TECHNOLOGIES TWD10 | open=82.4000015258789 | high=85.9000015258789 | low=81.69999694824219 | close=81.69999694824219 | priceCloseUSD=2.5016073963006584 | volume=897751.0
[SAVED 6,865] 5099.KL | date=2026-10-20 | assetKey=@AIRAS1 | name=CAPITAL A BHD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.05022663127023622 | volume=13787800.0
[SAVED 6,866] 4082.T | date=2026-10-20 | assetKey=@DAIIC29 | name=DAIICHI KIGENSO KA NPV | open=1887.0 | high=1887.0 | low=1775.0 | close=1789.0 | priceCloseUSD=11.316410053123777 | volume=612900.0
[SAVED 6,867] P34.SI | date=2026-10-20 | assetKey=@PETRA14 | name=DELFI LTD NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.5320147868169536 | volume=541300.0
[SAVED 6,868] PAP.BK | date=2026-10-20 | assetKey=@PACIF114 | name=PACIFIC PIPE PUBLI THB1(LOCAL) | open=3.2200000286102295 | high=3.240000009536743 | low=3.2200000286102295 | close=3.240000009536743 | priceCloseUSD=0.0963712109599138 | volume=25600.0
[SAVED 6,869] 6663.T | date=2026-10-20 | assetKey=@TAIYO18 | name=TAIYO TECHNOLEX CO NPV | open=314.0 | high=319.0 | low=311.0 | close=317.0 | priceCloseUSD=2.0051995454668736 | volume=21400.0
[SAVED 6,870] 7200.KL | date=2026-10-20 | assetKey=@TEKSE1 | name=TEK SENG HLDGS BER NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.06002695125874961 | volume=144800.0
[SAVED 6,871] 8424.T | date=2026-10-20 | assetKey=@FUYOG1 | name=FUYO GENERAL LEASE NPV | open=4301.0 | high=4328.0 | low=4260.0 | close=4275.0 | priceCloseUSD=27.04172888602803 | volume=150100.0
[SAVED 6,872] MCOT.BK | date=2026-10-20 | assetKey=@MCOTT1 | name=MCOT THB5 (LOCAL) | open=5.0 | high=5.0 | low=4.940000057220459 | close=4.940000057220459 | priceCloseUSD=0.14693635378243358 | volume=77501.0
[SAVED 6,873] AEU.AX | date=2026-10-20 | assetKey=@ALLIE100 | name=ATOMIC EAGLE LTD NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.25158992237024963 | volume=94517.0
[SAVED 6,874] BCH.BK | date=2026-10-20 | assetKey=@BANGK62 | name=BANGKOK CHAIN HOSP THB1 (LOCAL) | open=11.100000381469727 | high=11.199999809265137 | low=10.300000190734863 | close=10.5 | priceCloseUSD=0.3123141086730356 | volume=37622790.0
[SAVED 6,875] 051360.KQ | date=2026-10-20 | assetKey=@TOVIS1 | name=TOVIS CO LTD KRW500 | open=11990.0 | high=12030.0 | low=11610.0 | close=11750.0 | priceCloseUSD=8.850823677571674 | volume=49730.0
[SAVED 6,876] 3355.T | date=2026-10-20 | assetKey=@KURIY1 | name=KURIYAMA HLDGS CO NPV | open=1782.0 | high=1782.0 | low=1750.0 | close=1750.0 | priceCloseUSD=11.0697135790758 | volume=14000.0
[SAVED 6,877] MAPI.JK | date=2026-10-20 | assetKey=@MITRA6 | name=MITRA ADIPERKASA IDR50 | open=1190.0 | high=1330.0 | low=1190.0 | close=1325.0 | priceCloseUSD=0.07363156432342317 | volume=4038900.0
[SAVED 6,878] S3N.SI | date=2026-10-20 | assetKey=@SINOB6 | name=GLOBAL RESOURCE C USD0.01 | open=0.08299999684095383 | high=0.08299999684095383 | low=0.0820000022649765 | close=0.08299999684095383 | priceCloseUSD=0.06493709582453171 | volume=774000.0
[SAVED 6,879] 8349.TWO | date=2026-10-20 | assetKey=@QSTIN1 | name=QST INTERNATIONAL TWD10 | open=40.5 | high=40.599998474121094 | low=40.099998474121094 | close=40.5 | priceCloseUSD=1.2400869441202165 | volume=19645.0
[SAVED 6,880] 4809.T | date=2026-10-20 | assetKey=@PARAC4 | name=PARACA INC NPV | open=2004.0 | high=2007.0 | low=1976.0 | close=1991.0 | priceCloseUSD=12.594171277679955 | volume=21100.0
[SAVED 6,881] NRZ.AX | date=2026-10-20 | assetKey=@MARAT11 | name=NEURIZER LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006988609008967898 | volume=0.0
[SAVED 6,882] 8935.T | date=2026-10-20 | assetKey=@FJNEX1 | name=FJ NEXT HOLDINGS C NPV | open=1978.0 | high=1990.0 | low=1930.0 | close=1936.0 | priceCloseUSD=12.246265993766144 | volume=55200.0
[SAVED 6,883] 067990.KQ | date=2026-10-20 | assetKey=@FINEA1 | name=DEUTSCH MOTORS INC KRW500 | open=3980.0 | high=3985.0 | low=3835.0 | close=3895.0 | priceCloseUSD=2.933953891416312 | volume=65328.0
[SAVED 6,884] 7214.T | date=2026-10-20 | assetKey=@GMBCO1 | name=GMB CORP NPV | open=1109.0 | high=1110.0 | low=1095.0 | close=1095.0 | priceCloseUSD=6.9264779251931445 | volume=5200.0
[SAVED 6,885] 1711.T | date=2026-10-20 | assetKey=@SHODE1 | name=SDS HOLDINGS CO LT NPV | open=230.0 | high=231.0 | low=228.0 | close=228.0 | priceCloseUSD=1.4422255405881614 | volume=22000.0
[SAVED 6,886] LYL.AX | date=2026-10-20 | assetKey=@LYCOP1 | name=LYCOPODIUM LIMITED NPV | open=21.149999618530273 | high=22.06999969482422 | low=20.760000228881836 | close=21.649999618530273 | priceCloseUSD=15.130337519168753 | volume=98175.0
[SAVED 6,887] 2428.T | date=2026-10-20 | assetKey=@WELLN4 | name=WELLNET CORP NPV | open=617.0 | high=617.0 | low=611.0 | close=611.0 | priceCloseUSD=3.8649114267516085 | volume=63500.0
[SAVED 6,888] PVE.AX | date=2026-10-20 | assetKey=@POVAL1 | name=PO VALLEY ENERGY NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.0663917815986475 | volume=408732.0
[SAVED 6,889] 3758.T | date=2026-10-20 | assetKey=@AERIA2 | name=AERIA INC NPV | open=239.0 | high=241.0 | low=239.0 | close=239.0 | priceCloseUSD=1.5118065973709238 | volume=19300.0
[SAVED 6,890] 3760.T | date=2026-10-20 | assetKey=@CAVEC1 | name=CAVE INTERACTIVE NPV | open=888.0 | high=953.0 | low=871.0 | close=879.0 | priceCloseUSD=5.56015899200436 | volume=118600.0
[SAVED 6,891] 3438.TWO | date=2026-10-20 | assetKey=@ADVAN115 | name=ADVANCED ANALOG TE TWD10 | open=56.79999923706055 | high=57.70000076293945 | low=56.5 | close=56.900001525878906 | priceCloseUSD=1.74224565463365 | volume=52698.0
[SAVED 6,892] INOX.BK | date=2026-10-20 | assetKey=@THAIN3 | name=POSCO-THAINOX PCL THB10 (LOCAL) | open=3.819999933242798 | high=3.859999895095825 | low=3.799999952316284 | close=3.859999895095825 | priceCloseUSD=0.11481261206808226 | volume=22457.0
[SAVED 6,893] 2877.HK | date=2026-10-20 | assetKey=@CHINA329 | name=CHINA SHINEWAY PHA HKD0.1 | open=7.440000057220459 | high=7.550000190734863 | low=7.400000095367432 | close=7.46999979019165 | priceCloseUSD=0.9517814531441419 | volume=1305000.0
[SAVED 6,894] 3380.TW | date=2026-10-20 | assetKey=@ALPHA73 | name=ALPHA NETWORKS INC TWD10 | open=31.850000381469727 | high=32.900001525878906 | low=31.850000381469727 | close=32.349998474121094 | priceCloseUSD=0.9905385370386788 | volume=2461061.0
[SAVED 6,895] CXU.AX | date=2026-10-20 | assetKey=@SCIMI2 | name=CAULDRON ENERGY LT NPV | open=0.05700000002980232 | high=0.05900000035762787 | low=0.054999999701976776 | close=0.0560000017285347 | priceCloseUSD=0.03913620979935532 | volume=2359995.0
[SAVED 6,896] 5133.T | date=2026-10-20 | assetKey=@TERIL1 | name=TERILOGY HOLDINGS NPV | open=560.0 | high=613.0 | low=500.0 | close=500.0 | priceCloseUSD=3.162775308307372 | volume=8453700.0
[SAVED 6,897] 8021.TW | date=2026-10-20 | assetKey=@TOPOI1 | name=TOPOINT TECHNOLOGY TWD10 | open=517.0 | high=529.0 | low=488.0 | close=489.0 | priceCloseUSD=14.97290162159965 | volume=10275594.0
[SAVED 6,898] 6275.TWO | date=2026-10-20 | assetKey=@YENSU1 | name=YEN SUN TECHNOLOGY TWD10 | open=44.54999923706055 | high=45.29999923706055 | low=44.54999923706055 | close=44.849998474121094 | priceCloseUSD=1.3732814210264 | volume=47545.0
[SAVED 6,899] 2227.TW | date=2026-10-20 | assetKey=@YULON2 | name=YULON NISSAN MOTOR TWD10 | open=43.29999923706055 | high=43.400001525878906 | low=43.0 | close=43.0 | priceCloseUSD=1.3166355209177607 | volume=80763.0
[SAVED 6,900] 078600.KQ | date=2026-10-20 | assetKey=@DAEJO3 | name=DAEJOO ELECTRONIC KRW500 | open=110600.0 | high=112600.0 | low=103500.0 | close=103800.0 | priceCloseUSD=78.18855299846295 | volume=241380.0
[SAVED 6,901] 073010.KQ | date=2026-10-20 | assetKey=@KOREA249 | name=KSP CO LTD KRW500 | open=2730.0 | high=2770.0 | low=2605.0 | close=2630.0 | priceCloseUSD=1.9810779805968937 | volume=124639.0
[SAVED 6,902] 046440.KQ | date=2026-10-20 | assetKey=@MOBIL47 | name=KG FINANCIAL CO LT KRW500 | open=4020.0 | high=4020.0 | low=3950.0 | close=3960.0 | priceCloseUSD=2.982915894739049 | volume=28284.0
[SAVED 6,903] 078150.KQ | date=2026-10-20 | assetKey=@NEXTI1 | name=HB TECHNOLOGY CO KRW500 | open=2005.0 | high=2015.0 | low=1913.0 | close=1915.0 | priceCloseUSD=1.4424959440467875 | volume=1065765.0
[SAVED 6,904] 054450.KQ | date=2026-10-20 | assetKey=@TELEC118 | name=TELECHIPS INC KRW500 | open=8640.0 | high=8640.0 | low=8260.0 | close=8300.0 | priceCloseUSD=6.252071193518714 | volume=37850.0
[SAVED 6,905] 014830.KS | date=2026-10-20 | assetKey=@UNIDC1 | name=UNID CO LTD KRW5000 | open=61000.0 | high=61200.0 | low=58900.0 | close=59100.0 | priceCloseUSD=44.51775994421156 | volume=7236.0
[SAVED 6,906] 8066.TWO | date=2026-10-20 | assetKey=@FUPOE1 | name=LIFESTYLE GLOBAL E TWD10 | open=14.800000190734863 | high=15.0 | low=14.800000190734863 | close=15.0 | priceCloseUSD=0.45929146078526534 | volume=5879.0
[SAVED 6,907] DRX.AX | date=2026-10-20 | assetKey=@DIATR1 | name=DIATREME RESOURCES NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010482912781228832 | volume=2187111.0
[SAVED 6,908] 072870.KQ | date=2026-10-20 | assetKey=@MEGAS4 | name=MEGASTUDY KRW500 | open=13350.0 | high=13500.0 | low=13270.0 | close=13420.0 | priceCloseUSD=10.10877053217122 | volume=13684.0
[SAVED 6,909] 2369.HK | date=2026-10-20 | assetKey=@CHINA332 | name=COOLPAD GROUP LTD HKD0.1 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.3700000047683716 | close=0.41999998688697815 | priceCloseUSD=0.05351381647489345 | volume=7302000.0
[SAVED 6,910] 2678.HK | date=2026-10-20 | assetKey=@TEXHO1 | name=TEXHONG INTERNATIO HKD0.1 | open=5.425000190734863 | high=5.449999809265137 | low=5.289999961853027 | close=5.360000133514404 | priceCloseUSD=0.6829382676325683 | volume=107500.0
[SAVED 6,911] YULE.JK | date=2026-10-20 | assetKey=@YULIE1 | name=YULIE SEKURITAS IDR200 | open=3500.0 | high=3620.0 | low=3500.0 | close=3520.0 | priceCloseUSD=0.19560989163656572 | volume=155100.0
[SAVED 6,912] 0753.HK | date=2026-10-20 | assetKey=@AIRCH1 | name=AIR CHINA LTD 'H'CNY1 | open=3.4800000190734863 | high=3.5450000762939453 | low=3.4549999237060547 | close=3.509999990463257 | priceCloseUSD=0.44722262185944883 | volume=14654690.0
[SAVED 6,913] PTL.BK | date=2026-10-20 | assetKey=@POLYP10 | name=POLYPLEX THAILAND THB1(LOCAL) | open=13.899999618530273 | high=13.899999618530273 | low=13.800000190734863 | close=13.800000190734863 | priceCloseUSD=0.41046997707210287 | volume=38101.0
[SAVED 6,914] WOMF.JK | date=2026-10-20 | assetKey=@WAHAN3 | name=WAHANA OTTOMI MULT IDR100 | open=240.0 | high=264.0 | low=238.0 | close=264.0 | priceCloseUSD=0.014670741872742428 | volume=83900.0
[SAVED 6,915] SSM.AX | date=2026-10-20 | assetKey=@TOTAL47 | name=SERVICE STREAM LTD NPV | open=2.0999999046325684 | high=2.1600000858306885 | low=2.0999999046325684 | close=2.130000114440918 | priceCloseUSD=1.4885737281849871 | volume=1926499.0
[SAVED 6,916] NEU.AX | date=2026-10-20 | assetKey=@NEURE2 | name=NEUREN PHARMACEUTI NPV | open=19.649999618530273 | high=19.8700008392334 | low=19.219999313354492 | close=19.6200008392334 | priceCloseUSD=13.711650810833957 | volume=238043.0
[SAVED 6,917] OEL.AX | date=2026-10-20 | assetKey=@KANIN1 | name=OTTO ENERGY LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007499999832361937 | priceCloseUSD=0.005241456390614416 | volume=1.0
[SAVED 6,918] 3717.TW | date=2026-10-20 | assetKey=@EXCEL34 | name=EXCELLENCE OPTOELE TWD10 | open=28.799999237060547 | high=30.350000381469727 | low=27.450000762939453 | close=27.75 | priceCloseUSD=0.8496892024527408 | volume=13655082.0
[SAVED 6,919] 3402.TWO | date=2026-10-20 | assetKey=@WHOLE4 | name=WHOLETECH SYSTEM H TWD10 | open=129.5 | high=131.5 | low=128.0 | close=128.5 | priceCloseUSD=3.934596847393773 | volume=107642.0
[SAVED 6,920] 3152.TWO | date=2026-10-20 | assetKey=@ADVAN116 | name=ADVANCED CERAMIC X TWD10 | open=223.0 | high=227.5 | low=223.0 | close=224.5 | priceCloseUSD=6.874062196419471 | volume=37008.0
[SAVED 6,921] 079160.KS | date=2026-10-20 | assetKey=@CJCGV1 | name=CJ CGV CO LTD KRW500 | open=4950.0 | high=5120.0 | low=4950.0 | close=5060.0 | priceCloseUSD=3.8115036432776734 | volume=366906.0
[SAVED 6,922] 1795.TW | date=2026-10-20 | assetKey=@LOTUS3 | name=LOTUS PHARMACEUTIC TWD10 | open=175.0 | high=177.0 | low=174.5 | close=175.0 | priceCloseUSD=5.358400375828095 | volume=525989.0
[SAVED 6,923] 0763.HK | date=2026-10-20 | assetKey=@ZTECO2 | name=ZTE CORP 'H'CNY1 | open=19.5 | high=19.799999237060547 | low=19.190000534057617 | close=19.6299991607666 | priceCloseUSD=2.501133822116664 | volume=5075122.0
[SAVED 6,924] MSB.AX | date=2026-10-20 | assetKey=@MESOB1 | name=MESOBLAST LTD NPV | open=1.7699999809265137 | high=1.8200000524520874 | low=1.75 | close=1.7599999904632568 | priceCloseUSD=1.2299951204918598 | volume=4705561.0
[SAVED 6,925] PFG.AX | date=2026-10-20 | assetKey=@AUSTR268 | name=PRIME FINANCIAL GR NPV | open=0.1899999976158142 | high=0.18700000643730164 | low=0.1850000023841858 | close=0.1875 | priceCloseUSD=0.13103641269425245 | volume=85000.0
[SAVED 6,926] 0438.HK | date=2026-10-20 | assetKey=@IRICO2 | name=IRICO GROUP NEW EN 'H'CNY1 | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0049999952316284 | close=1.0499999523162842 | priceCloseUSD=0.13378453928861928 | volume=62400.0
[SAVED 6,927] UTP.BK | date=2026-10-20 | assetKey=@UNITE71 | name=UNITED PAPER PUBLI THB1(LOCAL) | open=8.850000381469727 | high=8.949999809265137 | low=8.850000381469727 | close=8.850000381469727 | priceCloseUSD=0.26323618865664217 | volume=440174.0
[SAVED 6,928] 1000.HK | date=2026-10-20 | assetKey=@BEIJI54 | name=BEIJING MEDIA CORP 'H'CNY1 | open=0.5 | high=0.5 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.057336232208616465 | volume=50500.0
[SAVED 6,929] 073490.KQ | date=2026-10-20 | assetKey=@INNOW1 | name=LIG ACCUVER CO LTD KRW500 | open=29700.0 | high=29700.0 | low=28250.0 | close=28300.0 | priceCloseUSD=21.317302985130073 | volume=38028.0
[SAVED 6,930] 080220.KQ | date=2026-10-20 | assetKey=@EMLSI1 | name=JEJU SEMICONDUCTOR KRW500 | open=69400.0 | high=69400.0 | low=65100.0 | close=66000.0 | priceCloseUSD=49.71526491231748 | volume=626969.0
[SAVED 6,931] 3413.TW | date=2026-10-20 | assetKey=@FOXSE1 | name=FOXSEMICON INTEGRA TWD10 | open=276.5 | high=279.0 | low=275.0 | close=276.5 | priceCloseUSD=8.466272593808391 | volume=344342.0
[SAVED 6,932] AGRO.JK | date=2026-10-20 | assetKey=@PTBAN5 | name=BANK RAYA INDONESI IDR100 | open=101.0 | high=118.0 | low=101.0 | close=114.0 | priceCloseUSD=0.006335093081411503 | volume=14115800.0
[SAVED 6,933] 3443.TW | date=2026-10-20 | assetKey=@GLOBA166 | name=GLOBAL UNICHIP COR TWD10 | open=7800.0 | high=8020.0 | low=7710.0 | close=7745.0 | priceCloseUSD=237.147490918792 | volume=1404603.0
[SAVED 6,934] 8033.TW | date=2026-10-20 | assetKey=@THUND6 | name=THUNDER TIGER CORP TWD10 | open=159.0 | high=165.5 | low=159.0 | close=160.0 | priceCloseUSD=4.89910891504283 | volume=1463009.0
[SAVED 6,935] 052460.KQ | date=2026-10-20 | assetKey=@ICRAF1 | name=ICRAFT CO LTD KRW500 | open=6300.0 | high=6300.0 | low=6010.0 | close=6140.0 | priceCloseUSD=4.625026160024687 | volume=93617.0
[SAVED 6,936] 081000.KS | date=2026-10-20 | assetKey=@ILJIN4 | name=ILJIN DIAMOND CO L KRW1000 | open=9070.0 | high=9200.0 | low=9020.0 | close=9160.0 | priceCloseUSD=6.899876160558002 | volume=12807.0
[SAVED 6,937] MEL.AX | date=2026-10-20 | assetKey=@METGA1 | name=METGASCO LIMITED NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012579495077128636 | volume=0.0
[SAVED 6,938] 049950.KQ | date=2026-10-20 | assetKey=@MEERE1 | name=MEERECOMPANY INC KRW500 | open=10450.0 | high=10450.0 | low=10060.0 | close=10110.0 | priceCloseUSD=7.615474670659542 | volume=8828.0
[SAVED 6,939] 066910.KQ | date=2026-10-20 | assetKey=@SONOK1 | name=SONOKONG CO LTD KRW2500 | open=1709.0 | high=1781.0 | low=1643.0 | close=1643.0 | priceCloseUSD=1.2376087916808731 | volume=54273.0
[SAVED 6,940] 3455.TWO | date=2026-10-20 | assetKey=@UTECH2 | name=UTECHZONE CO. LTD TWD10 | open=258.0 | high=269.0 | low=256.0 | close=257.0 | priceCloseUSD=7.869193694787546 | volume=1777712.0
[SAVED 6,941] 3406.TW | date=2026-10-20 | assetKey=@GENIU2 | name=GENIUS ELECTRONIC TWD10 | open=1055.0 | high=1130.0 | low=1025.0 | close=1040.0 | priceCloseUSD=31.844207947778397 | volume=6815656.0
[SAVED 6,942] SRZ.AX | date=2026-10-20 | assetKey=@STELL7 | name=STELLAR RESOURCES NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.23062409550606214 | volume=106627.0
[SAVED 6,943] 8044.TWO | date=2026-10-20 | assetKey=@PCHOM1 | name=PCHOME ONLINE INC. TWD10 | open=25.299999237060547 | high=25.5 | low=25.200000762939453 | close=25.200000762939453 | priceCloseUSD=0.7716096774800175 | volume=267526.0
[SAVED 6,944] 7204.KL | date=2026-10-20 | assetKey=@DOVEN1 | name=D&O GREEN TECHNOLO NPV | open=0.5099999904632568 | high=0.5149999856948853 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.11147862480936445 | volume=21888500.0
[SAVED 6,945] 5094.KL | date=2026-10-20 | assetKey=@ORNAS1 | name=CSC STEEL HOLDINGS NPV | open=1.2100000381469727 | high=1.2100000381469727 | low=1.190000057220459 | close=1.2100000381469727 | priceCloseUSD=0.2964596404053215 | volume=147800.0
[SAVED 6,946] 052900.KQ | date=2026-10-20 | assetKey=@BIEMT1 | name=KX HITECH CO LTD KRW500 | open=1138.0 | high=1138.0 | low=1084.0 | close=1105.0 | priceCloseUSD=0.8323540564865275 | volume=553574.0
[SAVED 6,947] 052220.KQ | date=2026-10-20 | assetKey=@IMBCC1 | name=IMBC CO. LTD KRW500 | open=1597.0 | high=1597.0 | low=1486.0 | close=1540.0 | priceCloseUSD=1.1600228479540746 | volume=47626.0
[SAVED 6,948] 3416.TW | date=2026-10-20 | assetKey=@WINMA2 | name=WINMATE COMMUNICAT TWD10 | open=175.5 | high=182.5 | low=175.5 | close=179.0 | priceCloseUSD=5.480878098704166 | volume=228453.0
[SAVED 6,949] 3078.TWO | date=2026-10-20 | assetKey=@CHANN18 | name=CHANNEL WELL TECHN TWD10 | open=47.29999923706055 | high=47.75 | low=46.599998474121094 | close=46.900001525878906 | priceCloseUSD=1.436051347443473 | volume=203889.0
[SAVED 6,950] 2429.T | date=2026-10-20 | assetKey=@WORLD76 | name=WORLD HOLDINGS CO NPV | open=2901.0 | high=2919.0 | low=2846.0 | close=2856.0 | priceCloseUSD=18.06577256105171 | volume=36900.0
[SAVED 6,951] 3895.T | date=2026-10-20 | assetKey=@HAVIX1 | name=HAVIX CORP NPV | open=416.0 | high=420.0 | low=414.0 | close=414.0 | priceCloseUSD=2.618777955278504 | volume=7900.0
[SAVED 6,952] 079950.KQ | date=2026-10-20 | assetKey=@ADPEN1 | name=INVENIA CO LTD KRW500 | open=1499.0 | high=1499.0 | low=1423.0 | close=1423.0 | priceCloseUSD=1.0718912419731481 | volume=24445.0
[SAVED 6,953] 079810.KQ | date=2026-10-20 | assetKey=@DETKR1 | name=APS INNOVATION CO KRW500 | open=3695.0 | high=3775.0 | low=3595.0 | close=3655.0 | priceCloseUSD=2.7531711099169756 | volume=51283.0
[SAVED 6,954] 5095.KL | date=2026-10-20 | assetKey=@HEVEA1 | name=HEVEABOARD BERHAD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.02695087540478293 | volume=13000.0
[SAVED 6,955] 8793.T | date=2026-10-20 | assetKey=@NECLE1 | name=NEC CAPITAL SOLUTI NPV | open=4025.0 | high=4025.0 | low=3960.0 | close=3960.0 | priceCloseUSD=25.049180441794384 | volume=27600.0
[SAVED 6,956] 078520.KS | date=2026-10-20 | assetKey=@ABLEC1 | name=ABLE C&C KRW500 | open=11630.0 | high=12220.0 | low=11540.0 | close=12200.0 | priceCloseUSD=9.18979139288293 | volume=236406.0
[SAVED 6,957] 7795.T | date=2026-10-20 | assetKey=@KYORI8 | name=KYORITSU CO LTD NPV | open=207.0 | high=207.0 | low=203.0 | close=204.0 | priceCloseUSD=1.2904123257894078 | volume=29800.0
[SAVED 6,958] 2432.T | date=2026-10-20 | assetKey=@DENAC1 | name=DENA CO LTD NPV | open=2537.0 | high=2560.0 | low=2532.5 | close=2540.0 | priceCloseUSD=16.06689856620145 | volume=718900.0
[SAVED 6,959] BXE.SI | date=2026-10-20 | assetKey=@CDWHL1 | name=CDW HLDGS LIMITED USD0.04 | open=0.05299999937415123 | high=0.06300000101327896 | low=0.050999999046325684 | close=0.06300000101327896 | priceCloseUSD=0.04928960552353049 | volume=220600.0
[SAVED 6,960] 7207.KL | date=2026-10-20 | assetKey=@SUCCE2 | name=SUCCESS TRANSFORME NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.14577974294370974 | volume=139800.0
[SAVED 6,961] 0828.HK | date=2026-10-20 | assetKey=@DYNAS4 | name=DYNASTY FINE WINES HKD0.1 | open=0.1289999932050705 | high=0.1289999932050705 | low=0.12200000137090683 | close=0.12800000607967377 | priceCloseUSD=0.016308973923792474 | volume=92000.0
[SAVED 6,962] 2433.T | date=2026-10-20 | assetKey=@HAKUH1 | name=HAKUHODO DY HLDGS NPV | open=1414.0 | high=1434.5 | low=1406.0 | close=1429.0 | priceCloseUSD=9.039211831142469 | volume=657600.0
[SAVED 6,963] 079650.KQ | date=2026-10-20 | assetKey=@SEOSA1 | name=SEO SAN CO LTD KRW100 | open=8130.0 | high=8560.0 | low=7320.0 | close=7330.0 | priceCloseUSD=5.521407451625563 | volume=3152569.0
[SAVED 6,964] 7208.KL | date=2026-10-20 | assetKey=@EUROH10 | name=EURO HLDGS BERHAD NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.015925516786794033 | volume=560100.0
[SAVED 6,965] 3360.T | date=2026-10-20 | assetKey=@GREEN96 | name=SHIP HEALTH CARE H NPV | open=2568.0 | high=2570.5 | low=2547.0 | close=2569.0 | priceCloseUSD=16.250339534083277 | volume=202100.0
[SAVED 6,966] 3762.T | date=2026-10-20 | assetKey=@TECHM5 | name=TECHMATRIX CORP NPV | open=3400.0 | high=3420.0 | low=3230.0 | close=3300.0 | priceCloseUSD=20.874317034828653 | volume=991400.0
[SAVED 6,967] 3359.T | date=2026-10-20 | assetKey=@TAISE10 | name=COTTA CO LTD NPV | open=494.0 | high=495.0 | low=482.0 | close=483.0 | priceCloseUSD=3.055240947824921 | volume=41600.0
[SAVED 6,968] 3361.T | date=2026-10-20 | assetKey=@TOELL1 | name=TOELL CO.LTD NPV | open=911.0 | high=911.0 | low=908.0 | close=910.0 | priceCloseUSD=5.756251061119417 | volume=1800.0
[SAVED 6,969] 2038.HK | date=2026-10-20 | assetKey=@FOXCO1 | name=FIH MOBILE LTD USD0.4 | open=12.489999771118164 | high=12.5 | low=12.149999618530273 | close=12.460000038146973 | priceCloseUSD=1.587576609848784 | volume=511000.0
[SAVED 6,970] 7837.T | date=2026-10-20 | assetKey=@RCCOR1 | name=R. C. CORE CO.LTD. NPV | open=345.0 | high=348.0 | low=344.0 | close=348.0 | priceCloseUSD=2.2012916145819306 | volume=1300.0
[SAVED 6,971] 0868.HK | date=2026-10-20 | assetKey=@XINYI1 | name=XINYI GLASS HLDGS HKD0.1 | open=7.920000076293945 | high=8.180000305175781 | low=7.920000076293945 | close=8.130000114440918 | priceCloseUSD=1.0358746372583352 | volume=6527513.0
[SAVED 6,972] 3763.T | date=2026-10-20 | assetKey=@PROSH1 | name=PRO-SHIP INC NPV | open=2262.0 | high=2262.0 | low=2126.0 | close=2154.0 | priceCloseUSD=13.625236028188159 | volume=55100.0
[SAVED 6,973] 079960.KQ | date=2026-10-20 | assetKey=@DONGY23 | name=DONGYANG E&P INC KRW500 | open=15770.0 | high=15890.0 | low=15130.0 | close=15210.0 | priceCloseUSD=11.457108777520437 | volume=20735.0
[SAVED 6,974] ANO.AX | date=2026-10-20 | assetKey=@ADVAN120 | name=ADVANCE ZINCTEK LT NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.41931653728374935 | volume=0.0
[SAVED 6,975] 2927.T | date=2026-10-20 | assetKey=@AMSLI1 | name=AFC-HD AMS LIFE SC NPV | open=872.0 | high=877.0 | low=852.0 | close=853.0 | priceCloseUSD=5.3956946759723765 | volume=46100.0
[SAVED 6,976] SAT.BK | date=2026-10-20 | assetKey=@SOMBO1 | name=SOMBOON ADVANCE TE THB1(LOCAL) | open=16.0 | high=16.399999618530273 | low=15.899999618530273 | close=16.0 | priceCloseUSD=0.4759072132160543 | volume=997995.0
[SAVED 6,977] 9514.T | date=2026-10-20 | assetKey=@FIRST80 | name=EF-ON INC NPV | open=347.0 | high=347.0 | low=336.0 | close=341.0 | priceCloseUSD=2.1570127602656277 | volume=69200.0
[SAVED 6,978] 000080.KS | date=2026-10-20 | assetKey=@JINRO12 | name=HITE JINRO KRW5000 | open=15840.0 | high=16220.0 | low=15800.0 | close=16060.0 | priceCloseUSD=12.09738112866392 | volume=115885.0
[SAVED 6,979] BSBM.BK | date=2026-10-20 | assetKey=@BANGS1 | name=BANGSAPHAN BARMILL THB1(LOCAL) | open=0.6000000238418579 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.017846521204759044 | volume=11300.0
[SAVED 6,980] 600027.SS | date=2026-10-20 | assetKey=@HUADI3 | name=HUADIAN POWER INTL 'A'CNY1 | open=5.199999809265137 | high=5.25 | low=5.150000095367432 | close=5.179999828338623 | priceCloseUSD=0.7770310606508201 | volume=65079696.0
[SAVED 6,981] 7210.KL | date=2026-10-20 | assetKey=@FREIG7 | name=FM GLOBAL LOGISTIC NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.1408795738221953 | volume=17700.0
[SAVED 6,982] 3419.TW | date=2026-10-20 | assetKey=@WHAYU1 | name=WHA YU INDUSTRIAL TWD10 | open=11.649999618530273 | high=11.649999618530273 | low=11.449999809265137 | close=11.449999809265137 | priceCloseUSD=0.3505924758925596 | volume=162562.0
[SAVED 6,983] 8938.T | date=2026-10-20 | assetKey=@LOGIC17 | name=GLOME HOLDINGS INC NPV | open=295.0 | high=295.0 | low=285.0 | close=288.0 | priceCloseUSD=1.8217585775850462 | volume=2700.0
[SAVED 6,984] 3765.T | date=2026-10-20 | assetKey=@GUNGH1 | name=GUNGHO ONLINE ENTE NPV | open=2447.0 | high=2471.0 | low=2447.0 | close=2471.0 | priceCloseUSD=15.630435573655031 | volume=139900.0
[SAVED 6,985] 5098.KL | date=2026-10-20 | assetKey=@MALAY88 | name=MALAYSIA STEEL WOR NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.044101434471955574 | volume=8000.0
[SAVED 6,986] TMT.BK | date=2026-10-20 | assetKey=@THAIM19 | name=TMT STEEL PCL THB1(LOCAL) | open=4.420000076293945 | high=4.460000038146973 | low=4.400000095367432 | close=4.460000038146973 | priceCloseUSD=0.13265913681862634 | volume=15310.0
[SAVED 6,987] NEX.BK | date=2026-10-20 | assetKey=@SINGL5 | name=NEX POINT PCL THB1 (LOCAL) | open=0.8700000047683716 | high=0.8899999856948853 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.02587745486045435 | volume=1641002.0
[SAVED 6,988] 8966.T | date=2026-10-20 | assetKey=@CRESC24 | name=HEIWA REAL EST REI REIT | open=125000.0 | high=125100.0 | low=123100.0 | close=123600.0 | priceCloseUSD=781.8380562135823 | volume=4770.0
[SAVED 6,989] 073240.KS | date=2026-10-20 | assetKey=@KUMHO13 | name=KUMHO TIRE CO KRW5000 | open=5890.0 | high=5920.0 | low=5370.0 | close=5430.0 | priceCloseUSD=4.090210431422483 | volume=1456252.0
[SAVED 6,990] AZA.SI | date=2026-10-20 | assetKey=@IPCCO2 | name=IPC CORPORATION NPV (POST-CONS) | open=0.125 | high=0.125 | low=0.10599999874830246 | close=0.10599999874830246 | priceCloseUSD=0.08293171491691416 | volume=6800.0
[SAVED 6,991] 4117.TWO | date=2026-10-20 | assetKey=@GENER86 | name=GENERAL BIOLOGICAL TWD10 | open=8.079999923706055 | high=8.079999923706055 | low=6.230000019073486 | close=7.650000095367432 | priceCloseUSD=0.2342386479205818 | volume=385481.0
[SAVED 6,992] 600510.SS | date=2026-10-20 | assetKey=@BLACK39 | name=BLACK PEONY (GP) C 'A'CNY1 | open=6.150000095367432 | high=6.329999923706055 | low=6.110000133514404 | close=6.300000190734863 | priceCloseUSD=0.9450378363964432 | volume=4413100.0
[SAVED 6,993] 600026.SS | date=2026-10-20 | assetKey=@CHINA337 | name=COSCO SHIPPING ENE 'A'CNY1 | open=19.020000457763672 | high=19.520000457763672 | low=18.899999618530273 | close=19.420000076293945 | priceCloseUSD=2.913116555442334 | volume=66930331.0
[SAVED 6,994] 057680.KQ | date=2026-10-20 | assetKey=@OMNIT8 | name=T SCIENTIFIC CO LT KRW500 | open=1520.0 | high=1520.0 | low=1475.0 | close=1506.0 | priceCloseUSD=1.1344119539083353 | volume=24731.0
[SAVED 6,995] 600426.SS | date=2026-10-20 | assetKey=@SHAND51 | name=S/DONG HUALU-HENG 'A'CNY1 | open=19.309999465942383 | high=19.450000762939453 | low=19.110000610351562 | close=19.389999389648438 | priceCloseUSD=2.9086162724043154 | volume=15554400.0
[SAVED 6,996] 600327.SS | date=2026-10-20 | assetKey=@WUXIC1 | name=WUXI COMMERCIAL MA 'A'CNY1 | open=3.7100000381469727 | high=3.759999990463257 | low=3.700000047683716 | close=3.75 | priceCloseUSD=0.5625225046339697 | volume=6957547.0
[SAVED 6,997] 600536.SS | date=2026-10-20 | assetKey=@CHINA338 | name=CHINA NATIONAL SOF 'A'CNY1 | open=31.1200008392334 | high=31.469999313354492 | low=30.8799991607666 | close=31.229999542236328 | priceCloseUSD=4.684687349924402 | volume=10034159.0
[SAVED 6,998] 009240.KS | date=2026-10-20 | assetKey=@HANSS2 | name=HANSSEM CO LTD ORD KRW1000 | open=38400.0 | high=39000.0 | low=37500.0 | close=38800.0 | priceCloseUSD=29.226549675726034 | volume=39497.0
[SAVED 6,999] 065690.KQ | date=2026-10-20 | assetKey=@DAEJI1 | name=PAKERS CO LTD KRW500 | open=1956.0 | high=1978.0 | low=1881.0 | close=1954.0 | priceCloseUSD=1.4718731460404297 | volume=13679.0
[SAVED 7,000] 045340.KQ | date=2026-10-20 | assetKey=@TOTAL51 | name=TOTAL SOFT BANK ORD KRW500 | open=7140.0 | high=7140.0 | low=6780.0 | close=6910.0 | priceCloseUSD=5.205037584001724 | volume=27989.0
[SAVED 7,001] 067830.KS | date=2026-10-20 | assetKey=@SAVEZ1 | name=SAVEZONE I&C CORP KRW1000 | open=2240.0 | high=2285.0 | low=2210.0 | close=2235.0 | priceCloseUSD=1.6835396527125692 | volume=13203.0
[SAVED 7,002] 600595.SS | date=2026-10-20 | assetKey=@HENAN17 | name=HENAN ZHONGFU IND 'A'CNY1 | open=5.639999866485596 | high=5.659999847412109 | low=5.5 | close=5.53000020980835 | priceCloseUSD=0.8295332183060722 | volume=71314748.0
[SAVED 7,003] 3060.TW | date=2026-10-20 | assetKey=@MINAI1 | name=MIN AIK TECHNOLOGY TWD10 | open=27.399999618530273 | high=28.100000381469727 | low=27.399999618530273 | close=27.5 | priceCloseUSD=0.8420343447729864 | volume=480543.0
[SAVED 7,004] 5DD.SI | date=2026-10-20 | assetKey=@MICRO106 | name=MICRO MECHANICS HL NPV | open=2.5399999618530273 | high=2.5399999618530273 | low=2.509999990463257 | close=2.5199999809265137 | priceCloseUSD=1.9715841743080547 | volume=17300.0
[SAVED 7,005] ROJNA.BK | date=2026-10-20 | assetKey=@ROJAN4 | name=ROJANA INDUSTRIAL THB1(LOCAL) | open=5.849999904632568 | high=5.900000095367432 | low=5.75 | close=5.800000190734863 | priceCloseUSD=0.17251637046407575 | volume=2225851.0
[SAVED 7,006] CCP.BK | date=2026-10-20 | assetKey=@CHONB3 | name=CHONBURI CONCRETE THB0.25 (LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.00803093454214157 | volume=88408.0
[SAVED 7,007] KGL.AX | date=2026-10-20 | assetKey=@KENTO1 | name=KGL RESOURCES LTD NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.12999999523162842 | close=0.14499999582767487 | priceCloseUSD=0.1013348229010138 | volume=4288072.0
[SAVED 7,008] ION.AX | date=2026-10-20 | assetKey=@SOUTH262 | name=IONDRIVE LTD NPV | open=0.0949999988079071 | high=0.09700000286102295 | low=0.09300000220537186 | close=0.09700000286102295 | priceCloseUSD=0.06778950616661691 | volume=469384.0
[SAVED 7,009] 9029.T | date=2026-10-20 | assetKey=@HIGAS5 | name=HIGASHI HOLDINGS NPV | open=1953.0 | high=1953.0 | low=1893.0 | close=1893.0 | priceCloseUSD=11.97426731725171 | volume=5800.0
[SAVED 7,010] PV1.AX | date=2026-10-20 | assetKey=@WESTR17 | name=PROVARIS ENERGY NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034943042604096103 | volume=3235386.0
[SAVED 7,011] LPLI.JK | date=2026-10-20 | assetKey=@LIPPO29 | name=STAR PACIFIC TBK 'A' IDR5000 | open=184.0 | high=192.0 | low=175.0 | close=192.0 | priceCloseUSD=0.010669630452903584 | volume=32600.0
[SAVED 7,012] 8109.TWO | date=2026-10-20 | assetKey=@POWER93 | name=P-DUKE TECHNOLOGY TWD10 | open=132.5 | high=133.0 | low=130.5 | close=131.0 | priceCloseUSD=4.011145424191318 | volume=112772.0
[SAVED 7,013] 0360.HK | date=2026-10-20 | assetKey=@NEWFO2 | name=NEW FOCUS AUTO TEC HKD0.1 | open=0.03400000184774399 | high=0.035999998450279236 | low=0.032999999821186066 | close=0.03500000014901161 | priceCloseUSD=0.004459484864458984 | volume=3132000.0
[SAVED 7,014] KC.BK | date=2026-10-20 | assetKey=@KCPRO3 | name=K.C. PROPERTY PLC. THB0.7 (LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008923260048350609 | volume=1234600.0
[SAVED 7,015] 3768.T | date=2026-10-20 | assetKey=@RISKM1 | name=RISKMONSTER.COM NPV | open=555.0 | high=560.0 | low=555.0 | close=560.0 | priceCloseUSD=3.5423083453042565 | volume=500.0
[SAVED 7,016] 5100.KL | date=2026-10-20 | assetKey=@BPPLA1 | name=BP PLASTICS HLDG NPV | open=0.7649999856948853 | high=0.7649999856948853 | low=0.7649999856948853 | close=0.7649999856948853 | priceCloseUSD=0.1874310855531019 | volume=24000.0
[SAVED 7,017] 3466.TWO | date=2026-10-20 | assetKey=@SKARD1 | name=SKARDIN INDUSTRIAL TWD10 | open=28.700000762939453 | high=28.700000762939453 | low=28.049999237060547 | close=28.399999618530273 | priceCloseUSD=0.8695918207397165 | volume=177561.0
[SAVED 7,018] 8255.TWO | date=2026-10-20 | assetKey=@ACTRO1 | name=ACTRON TECHNOLOGY TWD10 | open=138.0 | high=140.5 | low=136.0 | close=136.0 | priceCloseUSD=4.164242577786406 | volume=152966.0
[SAVED 7,019] BHK.SI | date=2026-10-20 | assetKey=@ASIAW1 | name=SIIC ENVIRONMENT H NPV (POST CONS) | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.11735620640323716 | volume=300200.0
[SAVED 7,020] 2061.TWO | date=2026-10-20 | assetKey=@FENGC1 | name=FENG CHING METAL TWD10 | open=59.0 | high=61.29999923706055 | low=58.900001525878906 | close=59.79999923706055 | priceCloseUSD=1.831041933636486 | volume=1027812.0
[SAVED 7,021] 3769.T | date=2026-10-20 | assetKey=@GMOPA1 | name=GMO PAYMENT GATEWA NPV | open=9190.0 | high=9249.0 | low=9131.0 | close=9202.0 | priceCloseUSD=58.20771677408887 | volume=275500.0
[SAVED 7,022] 5288.T | date=2026-10-20 | assetKey=@JAPAN246 | name=ASIA PILE HLDG CO NPV | open=1487.0 | high=1487.0 | low=1444.0 | close=1451.0 | priceCloseUSD=9.178373944707992 | volume=125400.0
[SAVED 7,023] 8390.TWO | date=2026-10-20 | assetKey=@JIINY1 | name=JIIN YEEH DING ENT TWD10 | open=88.5999984741211 | high=89.80000305175781 | low=88.0 | close=88.5999984741211 | priceCloseUSD=2.712881514983424 | volume=171455.0
[SAVED 7,024] 002039.SZ | date=2026-10-20 | assetKey=@GUIZH13 | name=GUIZHOU QIANYUAN P 'A'CNY1 | open=20.65999984741211 | high=20.899999618530273 | low=20.489999771118164 | close=20.65999984741211 | priceCloseUSD=3.0991239626409843 | volume=4779413.0
[SAVED 7,025] KSL.BK | date=2026-10-20 | assetKey=@KHONK1 | name=KHON KAEN SUGAR IN THB0.5(LOCAL) | open=1.809999942779541 | high=1.8300000429153442 | low=1.7799999713897705 | close=1.7899999618530273 | priceCloseUSD=0.053242118343894855 | volume=1183509.0
[SAVED 7,026] 9425.T | date=2026-10-20 | assetKey=@NIPPO175 | name=REYUU JAPAN INC NPV | open=237.0 | high=250.0 | low=202.0 | close=205.0 | priceCloseUSD=1.2967378764060224 | volume=2740400.0
[SAVED 7,027] 1818.KL | date=2026-10-20 | assetKey=@BURSA6 | name=BURSA MALAYSIA BHD NPV | open=8.15999984741211 | high=8.15999984741211 | low=8.020000457763672 | close=8.0600004196167 | priceCloseUSD=1.974764256805809 | volume=283700.0
[SAVED 7,028] PNN.AX | date=2026-10-20 | assetKey=@PEPIN1 | name=POWER MINERALS LTD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.0978405218949287 | volume=3163064.0
[SAVED 7,029] 000999.SZ | date=2026-10-20 | assetKey=@SANJI3 | name=CHINA RESOURCES SA 'A'CNY1 | open=25.549999237060547 | high=26.389999389648438 | low=25.68000030517578 | close=25.809999465942383 | priceCloseUSD=3.871654811782221 | volume=14681478.0
[SAVED 7,030] 8704.T | date=2026-10-20 | assetKey=@TRADE27 | name=TRADERS HOLDINGS NPV | open=1306.0 | high=1314.0 | low=1270.0 | close=1275.0 | priceCloseUSD=8.065077036183798 | volume=70600.0
[SAVED 7,031] 2437.T | date=2026-10-20 | assetKey=@SHINW20 | name=SHINWA WISE HLDGS NPV | open=576.0 | high=576.0 | low=531.0 | close=541.0 | priceCloseUSD=3.4221228835885764 | volume=150600.0
[SAVED 7,032] 0353.HK | date=2026-10-20 | assetKey=@JACKL3 | name=ENERGY INTL INV HL HKD0.01 | open=0.41999998688697815 | high=0.4300000071525574 | low=0.41499999165534973 | close=0.42500001192092896 | priceCloseUSD=0.05415088892820455 | volume=1924000.0
[SAVED 7,033] 5101.KL | date=2026-10-20 | assetKey=@EVERG21 | name=EVERGREEN FIBREBOA NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025725834949855867 | volume=125100.0
[SAVED 7,034] 8705.T | date=2026-10-20 | assetKey=@OKATO2 | name=NISSAN SECURITIES NPV | open=212.0 | high=215.0 | low=209.0 | close=209.0 | priceCloseUSD=1.3220400788724813 | volume=70000.0
[SAVED 7,035] 3774.T | date=2026-10-20 | assetKey=@INTER396 | name=INTERNET INITIATIV NPV | open=3583.0 | high=3597.0 | low=3535.0 | close=3535.0 | priceCloseUSD=22.360821429733118 | volume=428900.0
[SAVED 7,036] 2438.T | date=2026-10-20 | assetKey=@ASUKA1 | name=ASUKANET CO LTD NPV | open=309.0 | high=310.0 | low=303.0 | close=306.0 | priceCloseUSD=1.9356184886841115 | volume=39400.0
[SAVED 7,037] 463A.T | date=2026-10-20 | assetKey=@INTEL42 | name=INTELLEX HOLDINGS NPV | open=940.0 | high=940.0 | low=928.0 | close=928.0 | priceCloseUSD=5.870110972218482 | volume=9400.0
[SAVED 7,038] 5GD.SI | date=2026-10-20 | assetKey=@SUNPO3 | name=SUNPOWER GROUP LTD USD0.01 | open=0.550000011920929 | high=0.550000011920929 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.4224823430516538 | volume=651100.0
[SAVED 7,039] 7212.KL | date=2026-10-20 | assetKey=@SATAN2 | name=DESTINI BERHAD NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.2150000035762787 | close=0.23000000417232513 | priceCloseUSD=0.05635183171941998 | volume=554400.0
[SAVED 7,040] 0905.HK | date=2026-10-20 | assetKey=@HAYWO3 | name=WALNUT CAPITAL LTD HKD0.01 | open=0.1509999930858612 | high=0.1850000023841858 | low=0.1420000046491623 | close=0.17900000512599945 | priceCloseUSD=0.022807080291398725 | volume=1600000.0
[SAVED 7,041] 8706.T | date=2026-10-20 | assetKey=@KYOKU6 | name=KYOKUTO SECURITIES NPV | open=1591.0 | high=1598.0 | low=1555.0 | close=1563.0 | priceCloseUSD=9.886835613768845 | volume=203900.0
[SAVED 7,042] 9424.T | date=2026-10-20 | assetKey=@JAPAN248 | name=JAPAN COMMUNICATIO NPV | open=131.0 | high=131.0 | low=122.0 | close=126.0 | priceCloseUSD=0.7970193776934577 | volume=6570900.0
[SAVED 7,043] 002040.SZ | date=2026-10-20 | assetKey=@NANJI21 | name=NANJING PORT CO LT 'A'CNY1 | open=8.479999542236328 | high=8.390000343322754 | low=8.25 | close=8.319999694824219 | priceCloseUSD=1.2480498845030354 | volume=5447400.0
[SAVED 7,044] 7836.T | date=2026-10-20 | assetKey=@AVIXI1 | name=AVIX INC NPV | open=71.0 | high=72.0 | low=70.0 | close=71.0 | priceCloseUSD=0.4491140937796468 | volume=86400.0
[SAVED 7,045] PYC.AX | date=2026-10-20 | assetKey=@PHYLO1 | name=PYC THERAPEUTICS NPV | open=1.8300000429153442 | high=1.8300000429153442 | low=1.7350000143051147 | close=1.7799999713897705 | priceCloseUSD=1.2439723245162002 | volume=2566944.0
[SAVED 7,046] 3371.T | date=2026-10-20 | assetKey=@SOFTC4 | name=SOFTCREATE HLDGS C NPV | open=2231.0 | high=2244.0 | low=2201.0 | close=2202.0 | priceCloseUSD=13.928862457785666 | volume=41500.0
[SAVED 7,047] SOLAR.BK | date=2026-10-20 | assetKey=@SOLAR20 | name=SOLARTRON THB1(LOCAL) | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.007138608038680487 | volume=605240.0
[SAVED 7,048] 2440.T | date=2026-10-20 | assetKey=@GOURM3 | name=GURUNAVI INC NPV | open=140.0 | high=181.0 | low=125.0 | close=132.0 | priceCloseUSD=0.8349726813931462 | volume=38063200.0
[SAVED 7,049] 1401.T | date=2026-10-20 | assetKey=@MBSIN1 | name=MBS INC NPV | open=1407.0 | high=1410.0 | low=1382.0 | close=1384.0 | priceCloseUSD=8.754562053394805 | volume=15600.0
[SAVED 7,050] 3088.TWO | date=2026-10-20 | assetKey=@AXIOM9 | name=AXIOMTEK CO TWD10 | open=121.5 | high=122.0 | low=120.0 | close=120.5 | priceCloseUSD=3.6896414016416315 | volume=234462.0
[SAVED 7,051] CAE.AX | date=2026-10-20 | assetKey=@QUEEN34 | name=CANNINDAH RESOURCE NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.016772660970658052 | volume=757395.0
[SAVED 7,052] 3437.TW | date=2026-10-20 | assetKey=@ADVAN124 | name=ADVANCED OPTOELECT TWD10 | open=19.799999237060547 | high=20.200000762939453 | low=19.549999237060547 | close=19.549999237060547 | priceCloseUSD=0.5986098471960241 | volume=291540.0
[SAVED 7,053] CWY.AX | date=2026-10-20 | assetKey=@TRANS215 | name=CLEANAWAY WASTE MG NPV | open=2.9800000190734863 | high=3.0 | low=2.9749999046325684 | close=2.990000009536743 | priceCloseUSD=2.089594001095869 | volume=125183198.0
[SAVED 7,054] 5102.KL | date=2026-10-20 | assetKey=@GUANC1 | name=GUAN CHONG BERHAD NPV | open=1.25 | high=1.25 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.29890971766427255 | volume=4656700.0
[SAVED 7,055] 600970.SS | date=2026-10-20 | assetKey=@SINOM2 | name=SINOMA INTL ENGINE 'A'CNY1 | open=7.96999979019165 | high=7.980000019073486 | low=7.820000171661377 | close=7.840000152587891 | priceCloseUSD=1.1760470725771852 | volume=13299754.0
[SAVED 7,056] 002041.SZ | date=2026-10-20 | assetKey=@SHAND53 | name=SHANDONG DENGHAI S 'A'CNY1 | open=9.260000228881836 | high=9.130000114440918 | low=8.90999984741211 | close=9.079999923706055 | priceCloseUSD=1.3620544797758356 | volume=18356930.0
[SAVED 7,057] SEK.AX | date=2026-10-20 | assetKey=@SEEKL1 | name=SEEK LIMITED NPV | open=12.979999542236328 | high=13.0 | low=12.75 | close=12.8100004196167 | priceCloseUSD=8.952408008525017 | volume=1162964.0
[SAVED 7,058] SUPER.BK | date=2026-10-20 | assetKey=@SUPER89 | name=SUPER ENERGY CORPO THB0.1(LOCAL) | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0035693040193402435 | volume=4673848.0
[SAVED 7,059] 004890.KS | date=2026-10-20 | assetKey=@DONGI10 | name=DONGIL INDUSTRIES KRW5000 | open=34950.0 | high=35100.0 | low=34600.0 | close=34850.0 | priceCloseUSD=26.25116639688279 | volume=76.0
[SAVED 7,060] BMN.AX | date=2026-10-20 | assetKey=@BANNE8 | name=BANNERMAN ENERGY L NPV | open=3.1500000953674316 | high=3.2300000190734863 | low=3.069999933242798 | close=3.180000066757202 | priceCloseUSD=2.222377605948518 | volume=747426.0
[SAVED 7,061] 2727.HK | date=2026-10-20 | assetKey=@SHANG55 | name=SHANGHAI ELECTRIC 'H'CNY1 | open=2.6600000858306885 | high=2.6649999618530273 | low=2.5899999141693115 | close=2.619999885559082 | priceCloseUSD=0.3338242795654658 | volume=10986000.0
[SAVED 7,062] 8967.T | date=2026-10-20 | assetKey=@JAPAN249 | name=JAPAN LOGISTICS FD REIT | open=88000.0 | high=88000.0 | low=86900.0 | close=87000.0 | priceCloseUSD=550.3229036454827 | volume=6245.0
[SAVED 7,063] 3450.TW | date=2026-10-20 | assetKey=@ELITE24 | name=ELITE ADVANCED LAS TWD10 | open=446.0 | high=453.0 | low=430.0 | close=430.5 | priceCloseUSD=13.181664924537115 | volume=4793454.0
[SAVED 7,064] DMP.AX | date=2026-10-20 | assetKey=@DOMIN35 | name=DOMINOS PIZZA ENT NPV | open=21.18000030517578 | high=22.440000534057617 | low=21.18000030517578 | close=22.010000228881836 | priceCloseUSD=15.38192785809254 | volume=362975.0
[SAVED 7,065] 3372.T | date=2026-10-20 | assetKey=@KANMO1 | name=KANMONKAI CO LTD NPV | open=213.0 | high=227.0 | low=213.0 | close=214.0 | priceCloseUSD=1.353667831955555 | volume=124400.0
[SAVED 7,066] 002042.SZ | date=2026-10-20 | assetKey=@ANHUI36 | name=HUAFU FASHION CO L 'A'CNY1 | open=3.4700000286102295 | high=3.440000057220459 | low=3.369999885559082 | close=3.4200000762939453 | priceCloseUSD=0.51302053567073 | volume=16037861.0
[SAVED 7,067] SALEE.BK | date=2026-10-20 | assetKey=@SALEE3 | name=SALEE INDUSTRY THB0.25(LOCAL) | open=0.550000011920929 | high=0.5600000023841858 | low=0.5400000214576721 | close=0.550000011920929 | priceCloseUSD=0.01635931080888037 | volume=485000.0
[SAVED 7,068] PRIME.BK | date=2026-10-20 | assetKey=@SIAMY1 | name=PRIME ROAD PWR PCL THB1 (LOCAL) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0014872100634613261 | volume=942450.0
[SAVED 7,069] 3095.TWO | date=2026-10-20 | assetKey=@TAIWA109 | name=TAIWAN CHI CHENG E TWD10 | open=33.400001525878906 | high=33.599998474121094 | low=33.04999923706055 | close=33.150001525878906 | priceCloseUSD=1.0150341750569798 | volume=27082.0
[SAVED 7,070] SIV.AX | date=2026-10-20 | assetKey=@SILVE35 | name=SIV CAPITAL LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10482913432093734 | volume=0.0
[SAVED 7,071] 002043.SZ | date=2026-10-20 | assetKey=@DEHUA1 | name=DEHUA TB NEW DECOR 'A'CNY1 | open=12.260000228881836 | high=12.779999732971191 | low=12.460000038146973 | close=12.729999542236328 | priceCloseUSD=1.9095763270634845 | volume=10012992.0
[SAVED 7,072] E28.SI | date=2026-10-20 | assetKey=@ELECT187 | name=FRENCKEN GROUP LTD NPV | open=2.2699999809265137 | high=2.2699999809265137 | low=2.180000066757202 | close=2.190000057220459 | priceCloseUSD=1.7134005901706801 | volume=4209000.0
[SAVED 7,073] 0838.HK | date=2026-10-20 | assetKey=@EVAPR1 | name=EVA PRECISION INDL HKD0.10 | open=0.6850000023841858 | high=0.6949999928474426 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.08727848942231818 | volume=1114000.0
[SAVED 7,074] 6290.TWO | date=2026-10-20 | assetKey=@LONGW1 | name=LONGWELL CO TWD10 | open=259.0 | high=264.5 | low=252.0 | close=252.5 | priceCloseUSD=7.731406256551966 | volume=2562560.0
[SAVED 7,075] 8789.T | date=2026-10-20 | assetKey=@FINTE6 | name=FINTECH GLOBAL INC NPV | open=163.0 | high=163.0 | low=160.0 | close=160.0 | priceCloseUSD=1.012088098658359 | volume=844400.0
[SAVED 7,076] 2445.T | date=2026-10-20 | assetKey=@SRGTA1 | name=TAKAMIYA CO LTD NPV | open=383.0 | high=386.0 | low=381.0 | close=382.0 | priceCloseUSD=2.416360335546832 | volume=72200.0
[SAVED 7,077] 3771.T | date=2026-10-20 | assetKey=@SYSTE49 | name=SYSTEM RESEARCH CO NPV | open=1977.0 | high=1979.0 | low=1953.0 | close=1962.0 | priceCloseUSD=12.410730309798128 | volume=53600.0
[SAVED 7,078] 6158.T | date=2026-10-20 | assetKey=@WAIDA1 | name=WAIDA MFG CO LTD NPV | open=1012.0 | high=1012.0 | low=989.0 | close=989.0 | priceCloseUSD=6.255969559831981 | volume=7200.0
[SAVED 7,079] 2221.TWO | date=2026-10-20 | assetKey=@TACHI8 | name=TACHIA YUNG HO MAC TWD10 | open=124.0 | high=129.0 | low=119.5 | close=129.0 | priceCloseUSD=3.9499065627532817 | volume=658073.0
[SAVED 7,080] 3772.T | date=2026-10-20 | assetKey=@DREAM16 | name=WEALTH MANAGEMENT NPV | open=1069.0 | high=1069.0 | low=1056.0 | close=1060.0 | priceCloseUSD=6.705083653611628 | volume=20000.0
[SAVED 7,081] 3374.T | date=2026-10-20 | assetKey=@NAIGA2 | name=NAIGAI TEC CORP NPV | open=5070.0 | high=5140.0 | low=4780.0 | close=4785.0 | priceCloseUSD=30.267759700501546 | volume=50700.0
[SAVED 7,082] SMIT.BK | date=2026-10-20 | assetKey=@SAHAM3 | name=SAHAMIT MACHINERY THB1(LOCAL) | open=3.559999942779541 | high=3.5999999046325684 | low=3.559999942779541 | close=3.5799999237060547 | priceCloseUSD=0.10648423668778971 | volume=23400.0
[SAVED 7,083] 010960.KS | date=2026-10-20 | assetKey=@SAMHO6 | name=SAM HO DEVELOPMENT KRW500 | open=3050.0 | high=3110.0 | low=2980.0 | close=3020.0 | priceCloseUSD=2.274850000533315 | volume=160891.0
[SAVED 7,084] 002044.SZ | date=2026-10-20 | assetKey=@JIANG56 | name=MEINIAN ONEHEALTH 'A'CNY1 | open=4.900000095367432 | high=4.889999866485596 | low=4.659999847412109 | close=4.889999866485596 | priceCloseUSD=0.7335293260147345 | volume=172920819.0
[SAVED 7,085] 6662.T | date=2026-10-20 | assetKey=@IRIUB1 | name=UBITEQ.INC. NPV | open=221.0 | high=223.0 | low=220.0 | close=223.0 | priceCloseUSD=1.410597787505088 | volume=2000.0
[SAVED 7,086] 0464.HK | date=2026-10-20 | assetKey=@KENFO1 | name=CHINA IN-TECH LTD HKD0.001 | open=0.699999988079071 | high=0.699999988079071 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.077722451986625 | volume=220000.0
[SAVED 7,087] 002045.SZ | date=2026-10-20 | assetKey=@GUOGU1 | name=GUOGUANG ELECTRIC 'A'CNY1 | open=8.59000015258789 | high=9.039999961853027 | low=8.319999694824219 | close=8.890000343322754 | priceCloseUSD=1.333553402486071 | volume=23333437.0
[SAVED 7,088] 3441.TWO | date=2026-10-20 | assetKey=@UNIQU14 | name=UNIQUE OPTO-ELECTR TWD10 | open=256.0 | high=268.0 | low=256.0 | close=268.0 | priceCloseUSD=8.20600743269674 | volume=8350669.0
[SAVED 7,089] 002046.SZ | date=2026-10-20 | assetKey=@LUOYA4 | name=SINOMACH PRECISI.G 'A'CNY1 | open=48.189998626708984 | high=51.130001068115234 | low=48.630001068115234 | close=50.68000030517578 | priceCloseUSD=7.602304188404754 | volume=9018833.0
[SAVED 7,090] 3773.T | date=2026-10-20 | assetKey=@ADVAN127 | name=ADVANCED MEDIA(JP) NPV | open=1037.0 | high=1037.0 | low=1029.0 | close=1029.0 | priceCloseUSD=6.508991584496571 | volume=17900.0
[SAVED 7,091] 3435.T | date=2026-10-20 | assetKey=@SANKO15 | name=SANKO TECHNO CO LT NPV | open=1435.0 | high=1440.0 | low=1435.0 | close=1440.0 | priceCloseUSD=9.108792887925231 | volume=2000.0
[SAVED 7,092] 6159.T | date=2026-10-20 | assetKey=@MICRO110 | name=MICRON MACHINERY NPV | open=2022.0 | high=2022.0 | low=1950.0 | close=1950.0 | priceCloseUSD=12.33482370239875 | volume=2800.0
[SAVED 7,093] 7749.T | date=2026-10-20 | assetKey=@MEDIK3 | name=MEDIKIT CO LTD NPV | open=2676.0 | high=2685.0 | low=2646.0 | close=2665.0 | priceCloseUSD=16.857592393278292 | volume=6700.0
[SAVED 7,094] CCV.AX | date=2026-10-20 | assetKey=@CASHC3 | name=CASH CONVERTERS IN ORD NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.18170381893784013 | volume=336787.0
[SAVED 7,095] 7228.KL | date=2026-10-20 | assetKey=@TANJU1 | name=T7 GLOBAL BHD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.05757687034889549 | volume=443300.0
[SAVED 7,096] 1088.HK | date=2026-10-20 | assetKey=@CHINA352 | name=CHINA SHENHUA ENER 'H'CNY1 | open=42.540000915527344 | high=42.900001525878906 | low=41.34000015258789 | close=41.599998474121094 | priceCloseUSD=5.300416079058181 | volume=14499056.0
[SAVED 7,097] 002047.SZ | date=2026-10-20 | assetKey=@SHENZ18 | name=SHENZHEN BAUING CO 'A'CNY1 | open=2.9800000190734863 | high=2.950000047683716 | low=2.869999885559082 | close=2.9000000953674316 | priceCloseUSD=0.43501741788929027 | volume=17114500.0
[SAVED 7,098] 3377.T | date=2026-10-20 | assetKey=@IKCOL2 | name=BIKE O & CO LTD NPV | open=457.0 | high=469.0 | low=452.0 | close=452.0 | priceCloseUSD=2.8591488787098642 | volume=84700.0
[SAVED 7,099] 002048.SZ | date=2026-10-20 | assetKey=@NINGB17 | name=NINGBO HUAXIANG EL 'A'CNY1 | open=16.15999984741211 | high=18.219999313354492 | low=17.1200008392334 | close=18.0 | priceCloseUSD=2.7001080222430547 | volume=20214592.0
[SAVED 7,100] 002049.SZ | date=2026-10-20 | assetKey=@TANGS5 | name=UNIGROUP GUOXIN MI 'A'CNY1 | open=52.790000915527344 | high=53.97999954223633 | low=52.20000076293945 | close=53.970001220703125 | priceCloseUSD=8.095824069804886 | volume=10631743.0
[SAVED 7,101] 002050.SZ | date=2026-10-20 | assetKey=@ZHEJI51 | name=ZHEJIANG SANHUA IN 'A'CNY1 | open=30.979999542236328 | high=33.439998626708984 | low=32.41999816894531 | close=33.029998779296875 | priceCloseUSD=4.954698037703211 | volume=61671514.0
[SAVED 7,102] 1752.TW | date=2026-10-20 | assetKey=@NANGK1 | name=NANG KUANG PHARMAC TWD10 | open=31.399999618530273 | high=31.600000381469727 | low=31.299999237060547 | close=31.399999618530273 | priceCloseUSD=0.9614501128967695 | volume=54611.0
[SAVED 7,103] 075130.KQ | date=2026-10-20 | assetKey=@PLANT21 | name=PLANTYNET CO LTD KRW500 | open=2055.0 | high=2055.0 | low=2005.0 | close=2040.0 | priceCloseUSD=1.5366536427443585 | volume=6341.0
[SAVED 7,104] 8968.T | date=2026-10-20 | assetKey=@FUKUO3 | name=FUKUOKA REIT CORP REIT | open=166400.0 | high=166400.0 | low=163700.0 | close=163700.0 | priceCloseUSD=1035.4926359398335 | volume=1473.0
[SAVED 7,105] 3093.TWO | date=2026-10-20 | assetKey=@TAIWA110 | name=TAIWAN KONG KING C TWD2.5 | open=38.54999923706055 | high=39.25 | low=38.04999923706055 | close=38.099998474121094 | priceCloseUSD=1.1666002636730306 | volume=155063.0
[SAVED 7,106] ACS.AX | date=2026-10-20 | assetKey=@ACCEN5 | name=ACCENT RESOURCES N NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.13977217562330363 | volume=0.0
[SAVED 7,107] 7760.T | date=2026-10-20 | assetKey=@IMVCO1 | name=IMV CORPORATION NPV | open=1876.0 | high=1876.0 | low=1796.0 | close=1798.0 | priceCloseUSD=11.37334000867331 | volume=111500.0
[SAVED 7,108] 3328.HK | date=2026-10-20 | assetKey=@BANKO15 | name=BANK OF COMMUNICAT 'H'CNY1 | open=8.479999542236328 | high=8.640000343322754 | low=8.375 | close=8.505000114440918 | priceCloseUSD=1.0836548320312585 | volume=25373111.0
[SAVED 7,109] 3300.HK | date=2026-10-20 | assetKey=@CHINA355 | name=CHINA GLASS HLDGS HKD0.05 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.04077243196155965 | volume=1866000.0
[FAILED] 1708.HK | $1708.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2358.HK', '0313.HK', '0483.HK', '9893.HK', 'SAM.BK', '050090.KQ', '0021.HK', 'BLZ.SI', 'E27.SI', '0311.HK', '2371.HK', '1708.HK', 'TAPAC.BK', 'BQD.SI', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 050090.KQ | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2358.HK', '0313.HK', '0483.HK', '9893.HK', 'SAM.BK', '050090.KQ', '0021.HK', 'BLZ.SI', 'E27.SI', '0311.HK', '2371.HK', '1708.HK', 'TAPAC.BK', 'BQD.SI', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0021.HK | $0021.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2358.HK', '0313.HK', '0483.HK', '9893.HK', 'SAM.BK', '050090.KQ', '0021.HK', 'BLZ.SI', 'E27.SI', '0311.HK', '2371.HK', '1708.HK', 'TAPAC.BK', 'BQD.SI', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0311.HK | $0311.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2358.HK', '0313.HK', '0483.HK', '9893.HK', 'SAM.BK', '050090.KQ', '0021.HK', 'BLZ.SI', 'E27.SI', '0311.HK', '2371.HK', '1708.HK', 'TAPAC.BK', 'BQD.SI', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2358.HK | $2358.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2358.HK', '0313.HK', '0483.HK', '9893.HK', 'SAM.BK', '050090.KQ', '0021.HK', 'BLZ.SI', 'E27.SI', '0311.HK', '2371.HK', '1708.HK', 'TAPAC.BK', 'BQD.SI', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 9893.HK | $9893.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2358.HK', '0313.HK', '0483.HK', '9893.HK', 'SAM.BK', '050090.KQ', '0021.HK', 'BLZ.SI', 'E27.SI', '0311.HK', '2371.HK', '1708.HK', 'TAPAC.BK', 'BQD.SI', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] E27.SI | $E27.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2358.HK', '0313.HK', '0483.HK', '9893.HK', 'SAM.BK', '050090.KQ', '0021.HK', 'BLZ.SI', 'E27.SI', '0311.HK', '2371.HK', '1708.HK', 'TAPAC.BK', 'BQD.SI', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] SAM.BK | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2358.HK', '0313.HK', '0483.HK', '9893.HK', 'SAM.BK', '050090.KQ', '0021.HK', 'BLZ.SI', 'E27.SI', '0311.HK', '2371.HK', '1708.HK', 'TAPAC.BK', 'BQD.SI', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BLZ.SI | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2358.HK', '0313.HK', '0483.HK', '9893.HK', 'SAM.BK', '050090.KQ', '0021.HK', 'BLZ.SI', 'E27.SI', '0311.HK', '2371.HK', '1708.HK', 'TAPAC.BK', 'BQD.SI', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2371.HK | $2371.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2358.HK', '0313.HK', '0483.HK', '9893.HK', 'SAM.BK', '050090.KQ', '0021.HK', 'BLZ.SI', 'E27.SI', '0311.HK', '2371.HK', '1708.HK', 'TAPAC.BK', 'BQD.SI', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BLISS.BK | $BLISS.BK: possibly delisted; no timezone found | ['BLISS.BK', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] TAPAC.BK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2358.HK', '0313.HK', '0483.HK', '9893.HK', 'SAM.BK', '050090.KQ', '0021.HK', 'BLZ.SI', 'E27.SI', '0311.HK', '2371.HK', '1708.HK', 'TAPAC.BK', 'BQD.SI', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BQD.SI | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2358.HK', '0313.HK', '0483.HK', '9893.HK', 'SAM.BK', '050090.KQ', '0021.HK', 'BLZ.SI', 'E27.SI', '0311.HK', '2371.HK', '1708.HK', 'TAPAC.BK', 'BQD.SI', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0915.HK | $0915.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2358.HK', '0313.HK', '0483.HK', '9893.HK', 'SAM.BK', '050090.KQ', '0021.HK', 'BLZ.SI', 'E27.SI', '0311.HK', '2371.HK', '1708.HK', 'TAPAC.BK', 'BQD.SI', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0313.HK | $0313.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2358.HK', '0313.HK', '0483.HK', '9893.HK', 'SAM.BK', '050090.KQ', '0021.HK', 'BLZ.SI', 'E27.SI', '0311.HK', '2371.HK', '1708.HK', 'TAPAC.BK', 'BQD.SI', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] U77.SI | $2358.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0313.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $9893.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BLISS.BK: possibly delisted; no timezone found | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0021.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5GJ.SI: possibly delisted; no timezone found | $2371.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0915.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
17 Failed downloads: | ['2358.HK', '0313.HK', '0483.HK', '9893.HK', 'SAM.BK', '050090.KQ', '0021.HK', 'BLZ.SI', 'E27.SI', '0311.HK', '2371.HK', '1708.HK', 'TAPAC.BK', 'BQD.SI', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['BLISS.BK', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 5GJ.SI | $5GJ.SI: possibly delisted; no timezone found | ['BLISS.BK', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 0483.HK | $0483.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2358.HK', '0313.HK', '0483.HK', '9893.HK', 'SAM.BK', '050090.KQ', '0021.HK', 'BLZ.SI', 'E27.SI', '0311.HK', '2371.HK', '1708.HK', 'TAPAC.BK', 'BQD.SI', '0915.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 16/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,110] TSC.BK | date=2026-10-20 | assetKey=@THAIS11 | name=THAI STEEL CABLE P THB1(LOCAL) | open=14.899999618530273 | high=14.899999618530273 | low=14.899999618530273 | close=14.899999618530273 | priceCloseUSD=0.4431885809609384 | volume=2601.0
[SAVED 7,111] 082270.KQ | date=2026-10-20 | assetKey=@KAELC1 | name=GEMVAX & KAEL CO KRW500 | open=9970.0 | high=10120.0 | low=9700.0 | close=9940.0 | priceCloseUSD=7.487420200430845 | volume=90813.0
[SAVED 7,112] 3311.HK | date=2026-10-20 | assetKey=@CHINA357 | name=CHINA STATE CONSTR HKD0.025 | open=8.720000267028809 | high=8.774999618530273 | low=8.520000457763672 | close=8.529999732971191 | priceCloseUSD=1.086840129744926 | volume=3417886.0
[SAVED 7,113] PEGE.JK | date=2026-10-20 | assetKey=@PANCA8 | name=PANCA GLOBAL KAPIT IDR100 | open=113.0 | high=117.0 | low=110.0 | close=115.0 | priceCloseUSD=0.006390664073353709 | volume=8807100.0
[SAVED 7,114] 082210.KQ | date=2026-10-20 | assetKey=@HAVIT1 | name=OPTRONTEC INC KRW500 | open=1712.0 | high=1774.0 | low=1681.0 | close=1699.0 | priceCloseUSD=1.279791440697385 | volume=28670.0
[SAVED 7,115] 4238.T | date=2026-10-20 | assetKey=@MIRAI4 | name=MIRAIAL CO.LTD NPV | open=1954.0 | high=1954.0 | low=1836.0 | close=1847.0 | priceCloseUSD=11.683291988887431 | volume=83000.0
[SAVED 7,116] SKT.NZ | date=2026-10-20 | assetKey=@SKYNE13 | name=SKY NETWORK TELEVI NPV | open=3.619999885559082 | high=3.630000114440918 | low=3.5799999237060547 | close=3.5999999046325684 | priceCloseUSD=2.0456870053606924 | volume=57035.0
[SAVED 7,117] 2028.HK | date=2026-10-20 | assetKey=@JOLIM1 | name=JOLIMARK HLDGS LTD HKD0.01 | open=3.505000114440918 | high=3.5450000762939453 | low=3.0999999046325684 | close=3.1050000190734863 | priceCloseUSD=0.39562001515003126 | volume=8596000.0
[SAVED 7,118] 8972.T | date=2026-10-20 | assetKey=@KENED1 | name=KDX REALTY INVT REIT | open=139800.0 | high=139800.0 | low=137900.0 | close=138400.0 | priceCloseUSD=875.4562053394806 | volume=12302.0
[SAVED 7,119] 8944.T | date=2026-10-20 | assetKey=@LANDB2 | name=LAND BUSINESS CO NPV | open=255.0 | high=258.0 | low=251.0 | close=253.0 | priceCloseUSD=1.6003643060035302 | volume=83400.0
[SAVED 7,120] 1919.HK | date=2026-10-20 | assetKey=@COSCO16 | name=COSCO SHIPPING HLD 'H'CNY1 | open=17.18000030517578 | high=17.18000030517578 | low=16.579999923706055 | close=16.700000762939453 | priceCloseUSD=2.127811437763239 | volume=14832711.0
[SAVED 7,121] 9028.T | date=2026-10-20 | assetKey=@ZEROC1 | name=ZERO CO LTD NPV | open=3085.0 | high=3090.0 | low=3045.0 | close=3050.0 | priceCloseUSD=19.292929380674966 | volume=7900.0
[SAVED 7,122] 3776.T | date=2026-10-20 | assetKey=@BROAD35 | name=BROADBAND TOWER IN NPV | open=259.0 | high=259.0 | low=248.0 | close=248.0 | priceCloseUSD=1.5687365529204564 | volume=155200.0
[SAVED 7,123] 3481.TW | date=2026-10-20 | assetKey=@INNOL2 | name=INNOLUX CORP TWD10 | open=46.849998474121094 | high=48.5 | low=46.70000076293945 | close=46.79999923706055 | priceCloseUSD=1.4329893342892561 | volume=87094145.0
[SAVED 7,124] 050890.KQ | date=2026-10-20 | assetKey=@SOLID14 | name=SOLID INC KRW500 | open=8510.0 | high=8650.0 | low=8200.0 | close=8270.0 | priceCloseUSD=6.2294733458312965 | volume=548616.0
[SAVED 7,125] 078890.KQ | date=2026-10-20 | assetKey=@KAONM1 | name=KAON GROUP CO LTD KRW500 | open=3960.0 | high=3960.0 | low=3760.0 | close=3805.0 | priceCloseUSD=2.866160348354061 | volume=26747.0
[SAVED 7,126] 9428.T | date=2026-10-20 | assetKey=@CROPS2 | name=CROPS CORPORATION NPV | open=1380.0 | high=1381.0 | low=1380.0 | close=1381.0 | priceCloseUSD=8.735585401544961 | volume=400.0
[SAVED 7,127] 2777.HK | date=2026-10-20 | assetKey=@GUANG84 | name=GUANGZHOU R&F PROP 'H'CNY0.25 | open=0.21899999678134918 | high=0.2290000021457672 | low=0.20999999344348907 | close=0.2160000056028366 | priceCloseUSD=0.027521392903082816 | volume=1923600.0
[SAVED 7,128] 0833.HK | date=2026-10-20 | assetKey=@ALLTR5 | name=ALLTRONICS HOLDING HKD0.02 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.05415088892820455 | volume=1848000.0
[SAVED 7,129] 4127.TWO | date=2026-10-20 | assetKey=@TIENL1 | name=TIEN LIANG BIOTECH TWD10 | open=38.20000076293945 | high=39.04999923706055 | low=38.0 | close=38.150001525878906 | priceCloseUSD=1.1681313286520683 | volume=138310.0
[SAVED 7,130] MCS.BK | date=2026-10-20 | assetKey=@MCSST1 | name=M.C.S.STEEL THB1(LOCAL) | open=7.800000190734863 | high=7.800000190734863 | low=7.699999809265137 | close=7.699999809265137 | priceCloseUSD=0.22903034068697004 | volume=210365.0
[SAVED 7,131] OSL.AX | date=2026-10-20 | assetKey=@NEURO13 | name=ONCOSIL MEDICAL NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.5695716055114698 | volume=1346.0
[SAVED 7,132] 068270.KS | date=2026-10-20 | assetKey=@ORCHE9 | name=CELLTRION INC KRW1000 | open=195600.0 | high=202000.0 | low=195100.0 | close=197400.0 | priceCloseUSD=148.69383778320412 | volume=728729.0
[SAVED 7,133] 042700.KS | date=2026-10-20 | assetKey=@HANMI6 | name=HANMI SEMICONDUCTO KRW100 | open=211000.0 | high=211000.0 | low=198000.0 | close=199900.0 | priceCloseUSD=150.57699175715553 | volume=557880.0
[SAVED 7,134] 084670.KS | date=2026-10-20 | assetKey=@DONGY24 | name=DONGYANG EXPRESS C KRW5000 | open=38400.0 | high=39400.0 | low=33750.0 | close=34350.0 | priceCloseUSD=25.874535602092507 | volume=188948.0
[SAVED 7,135] KPG.NZ | date=2026-10-20 | assetKey=@KIWII8 | name=KIWI PROPERTY GRP NPV | open=0.9049999713897705 | high=0.9100000262260437 | low=0.8849999904632568 | close=0.8849999904632568 | priceCloseUSD=0.5028980633875327 | volume=1736100.0
[SAVED 7,136] GMG.AX | date=2026-10-20 | assetKey=@MACQU55 | name=GOODMAN GROUP NPV (STAPLED UNITS) | open=26.020000457763672 | high=26.75 | low=25.93000030517578 | close=26.510000228881836 | priceCloseUSD=18.526801762754598 | volume=2729383.0
[SAVED 7,137] 084680.KS | date=2026-10-20 | assetKey=@WOOBA3 | name=E-WORLD CO LTD KRW1000 | open=2050.0 | high=2050.0 | low=1961.0 | close=2020.0 | priceCloseUSD=1.521588410952747 | volume=18987.0
[SAVED 7,138] 080160.KQ | date=2026-10-20 | assetKey=@MODET1 | name=MODETOUR NETWORK I KRW500 | open=7450.0 | high=7610.0 | low=7320.0 | close=7560.0 | priceCloseUSD=5.694657617229093 | volume=85029.0
[SAVED 7,139] FFM.AX | date=2026-10-20 | assetKey=@MONAX1 | name=FIREFLY METALS LTD NPV | open=1.3600000143051147 | high=1.3700000047683716 | low=1.2999999523162842 | close=1.3550000190734863 | priceCloseUSD=0.9469564890668443 | volume=4652829.0
[SAVED 7,140] EME.AX | date=2026-10-20 | assetKey=@ENERG87 | name=ENERGY METALS LTD NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.05940317437955808 | volume=0.0
[SAVED 7,141] 078160.KQ | date=2026-10-20 | assetKey=@MEDIP2 | name=MEDIPOST CO LTD KRW500 | open=9050.0 | high=9180.0 | low=8860.0 | close=8970.0 | priceCloseUSD=6.756756458537694 | volume=23355.0
[SAVED 7,142] 5105.KL | date=2026-10-20 | assetKey=@CANON21 | name=CAN-ONE BHD NPV | open=1.5099999904632568 | high=1.5199999809265137 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=0.37241209384725277 | volume=13000.0
[SAVED 7,143] 082850.KQ | date=2026-10-20 | assetKey=@WOORE4 | name=WOOREE BIO CO LTD KRW2500 | open=4330.0 | high=4495.0 | low=4320.0 | close=4405.0 | priceCloseUSD=3.3181173021024017 | volume=8139.0
[SAVED 7,144] 8945.T | date=2026-10-20 | assetKey=@JAPAN252 | name=SUNNEXTA GROUP INC NPV | open=1099.0 | high=1099.0 | low=1091.0 | close=1093.0 | priceCloseUSD=6.913826823959915 | volume=6000.0
[SAVED 7,145] 0423.HK | date=2026-10-20 | assetKey=@HONGK97 | name=HONG KONG ECONOMIC HKD0.1 | open=0.6150000095367432 | high=0.6200000047683716 | low=0.6100000143051147 | close=0.6150000095367432 | priceCloseUSD=0.07835952064270739 | volume=38000.0
[SAVED 7,146] 071950.KS | date=2026-10-20 | assetKey=@HANGU1 | name=KOAS KRW500 | open=1510.0 | high=1598.0 | low=1451.0 | close=1500.0 | priceCloseUSD=1.129892384370852 | volume=91400.0
[SAVED 7,147] 7216.KL | date=2026-10-20 | assetKey=@KAWAN3 | name=KAWAN FOOD BHD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.1653803756189303 | volume=60000.0
[SAVED 7,148] 3777.T | date=2026-10-20 | assetKey=@TURBO12 | name=ENVIRONMENT FRIEND NPV | open=45.0 | high=46.0 | low=44.0 | close=44.0 | priceCloseUSD=0.2783242271310487 | volume=1648700.0
[SAVED 7,149] 8946.T | date=2026-10-20 | assetKey=@YOKOT2 | name=ASIAN STAR CO NPV | open=71.0 | high=71.0 | low=69.0 | close=71.0 | priceCloseUSD=0.4491140937796468 | volume=72600.0
[SAVED 7,150] 2018.HK | date=2026-10-20 | assetKey=@AACAC1 | name=AAC TECHNOLOGIES H USD0.01 | open=35.70000076293945 | high=36.279998779296875 | low=34.939998626708984 | close=35.97999954223633 | priceCloseUSD=4.584350362820647 | volume=6214600.0
[SAVED 7,151] 2454.T | date=2026-10-20 | assetKey=@ALLAB1 | name=ALL ABOUT INC NPV | open=320.0 | high=323.0 | low=319.0 | close=319.0 | priceCloseUSD=2.0178506467001034 | volume=12700.0
[SAVED 7,152] VCT.NZ | date=2026-10-20 | assetKey=@VECTO6 | name=VECTOR LTD NPV | open=4.650000095367432 | high=4.650000095367432 | low=4.559999942779541 | close=4.570000171661377 | priceCloseUSD=2.5968861703672714 | volume=39687.0
[SAVED 7,153] 7679.T | date=2026-10-20 | assetKey=@YAKUO1 | name=YAKUODO HLDGS CO L NPV | open=1550.0 | high=1550.0 | low=1509.0 | close=1525.0 | priceCloseUSD=9.646464690337483 | volume=73100.0
[SAVED 7,154] 084690.KS | date=2026-10-20 | assetKey=@DAESA7 | name=DAESANG HOLDINGS C KRW1000 | open=7440.0 | high=7680.0 | low=7390.0 | close=7600.0 | priceCloseUSD=5.724788080812316 | volume=29163.0
[SAVED 7,155] AYN.SI | date=2026-10-20 | assetKey=@GLOBA187 | name=GLOBAL TESTING NPV (POST-SPLIT) | open=1.0299999713897705 | high=1.0700000524520874 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.6884897131435481 | volume=3800.0
[SAVED 7,156] VML.AX | date=2026-10-20 | assetKey=@VITAL23 | name=VITAL METALS LTD NPV | open=0.08699999749660492 | high=0.08699999749660492 | low=0.0860000029206276 | close=0.08699999749660492 | priceCloseUSD=0.06080089374060828 | volume=3189.0
[SAVED 7,157] ASK.BK | date=2026-10-20 | assetKey=@ASIAS13 | name=ASIA SERMKIJ LEASI THB5(LOCAL) | open=9.850000381469727 | high=9.850000381469727 | low=9.550000190734863 | close=9.550000190734863 | priceCloseUSD=0.28405712356158846 | volume=827756.0
[SAVED 7,158] A55.SI | date=2026-10-20 | assetKey=@ASIAE6 | name=ASIA ENTERPRISES H NPV | open=0.11800000071525574 | high=0.11800000071525574 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.08606121414294352 | volume=130000.0
[SAVED 7,159] 3386.T | date=2026-10-20 | assetKey=@COSMO29 | name=COSMO BIO COMPANY NPV | open=1258.0 | high=1258.0 | low=1234.0 | close=1243.0 | priceCloseUSD=7.862659416452126 | volume=3000.0
[SAVED 7,160] 3387.T | date=2026-10-20 | assetKey=@CREAT35 | name=CREATE RESTAURANTS NPV | open=786.0 | high=795.0 | low=775.0 | close=795.0 | priceCloseUSD=5.028812740208721 | volume=1259500.0
[SAVED 7,161] 7833.T | date=2026-10-20 | assetKey=@IFISJ1 | name=IFIS JAPAN LTD NPV | open=678.0 | high=678.0 | low=675.0 | close=678.0 | priceCloseUSD=4.288723318064796 | volume=1000.0
[SAVED 7,162] 4568.T | date=2026-10-20 | assetKey=@DAIIC31 | name=DAIICHI SANKYO COM NPV | open=2744.0 | high=2820.0 | low=2740.5 | close=2820.0 | priceCloseUSD=17.838052738853577 | volume=5850900.0
[SAVED 7,163] 3382.T | date=2026-10-20 | assetKey=@SEVEN12 | name=SEVEN & I HOLDINGS NPV | open=2074.0 | high=2114.5 | low=2060.0 | close=2109.0 | priceCloseUSD=13.340586250440495 | volume=9126500.0
[SAVED 7,164] 3388.T | date=2026-10-20 | assetKey=@MEIJI7 | name=MEIJI ELECTRIC IND NPV | open=2134.0 | high=2134.0 | low=2090.0 | close=2093.0 | priceCloseUSD=13.239377440574659 | volume=24100.0
[SAVED 7,165] 3778.T | date=2026-10-20 | assetKey=@SAKUR19 | name=SAKURA INTERNET NPV | open=3295.0 | high=3295.0 | low=3100.0 | close=3100.0 | priceCloseUSD=19.609206911505705 | volume=695600.0
[SAVED 7,166] CUF.AX | date=2026-10-20 | assetKey=@BUKAG1 | name=CUFE LTD NPV | open=0.05299999937415123 | high=0.05900000035762787 | low=0.05299999937415123 | close=0.05700000002980232 | priceCloseUSD=0.03983506947988042 | volume=9557112.0
[SAVED 7,167] 1719.HK | date=2026-10-20 | assetKey=@CIGYA1 | name=CHINA INFRASTRUCTU HKD0.1 | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.031853463181948864 | volume=44000.0
[SAVED 7,168] 3779.T | date=2026-10-20 | assetKey=@JESCO1 | name=J ESCOM HOLDINGS NPV | open=115.0 | high=117.0 | low=114.0 | close=117.0 | priceCloseUSD=0.740089422143925 | volume=6200.0
[SAVED 7,169] 3389.HK | date=2026-10-20 | assetKey=@XINYU1 | name=HENGDELI HOLDINGS HKD0.005 | open=0.35499998927116394 | high=0.3700000047683716 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.044594847695282665 | volume=5218400.0
[SAVED 7,170] 5218.T | date=2026-10-20 | assetKey=@OHARA1 | name=OHARA INC NPV | open=1710.0 | high=1710.0 | low=1608.0 | close=1611.0 | priceCloseUSD=10.190462043366352 | volume=102800.0
[SAVED 7,171] 1068.HK | date=2026-10-20 | assetKey=@CHINA373 | name=CHINA YURUN FOOD HKD0.1 | open=0.0729999989271164 | high=0.07500000298023224 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.009301211112428834 | volume=66000.0
[SAVED 7,172] EXCL.JK | date=2026-10-20 | assetKey=@EXCEL38 | name=PT XLSMART TELEKOM IDR100 | open=1590.0 | high=1805.0 | low=1590.0 | close=1790.0 | priceCloseUSD=0.09947207557654904 | volume=38536500.0
[SAVED 7,173] CTP.AX | date=2026-10-20 | assetKey=@CENTR178 | name=CENTRAL PETROLEUM NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.03913620979935532 | volume=104746.0
[SAVED 7,174] 7832.T | date=2026-10-20 | assetKey=@NAMCO5 | name=BANDAI NAMCO HLDGS NPV | open=6300.0 | high=6395.0 | low=6249.0 | close=6382.0 | priceCloseUSD=40.369664035235296 | volume=1962000.0
[SAVED 7,175] 3499.TWO | date=2026-10-20 | assetKey=@GLOBA194 | name=GLOBALSAT WORLDCOM TWD10 | open=12.399999618530273 | high=12.5 | low=12.300000190734863 | close=12.300000190734863 | priceCloseUSD=0.3766190036841105 | volume=41869.0
[SAVED 7,176] 0471.HK | date=2026-10-20 | assetKey=@GLOBA195 | name=SILKWAVE INC HKD 0.01 | open=0.10300000011920929 | high=0.10999999940395355 | low=0.09600000083446503 | close=0.10199999809265137 | priceCloseUSD=0.012996212735212499 | volume=7228000.0
[SAVED 7,177] 080010.KQ | date=2026-10-20 | assetKey=@ESANG1 | name=ESANG NETWORKS CO KRW500 | open=7030.0 | high=7060.0 | low=6820.0 | close=7010.0 | priceCloseUSD=5.280363742959781 | volume=3339.0
[SAVED 7,178] 3483.TWO | date=2026-10-20 | assetKey=@FORCE9 | name=FORCECON TECH. CO. TWD10 | open=86.9000015258789 | high=95.5 | low=86.9000015258789 | close=95.5 | priceCloseUSD=2.924155633666189 | volume=3804624.0
[SAVED 7,179] 7111.T | date=2026-10-20 | assetKey=@UNIVE95 | name=INEST INC NPV | open=594.0 | high=594.0 | low=592.0 | close=592.0 | priceCloseUSD=3.7447259650359284 | volume=2100.0
[SAVED 7,180] 4188.T | date=2026-10-20 | assetKey=@MITSU116 | name=MITSUBISHI CHEM GP NPV | open=1160.5 | high=1176.5 | low=1141.0 | close=1149.5 | priceCloseUSD=7.271220433798648 | volume=5496200.0
[SAVED 7,181] BRK.AX | date=2026-10-20 | assetKey=@REDFO1 | name=BROOKSIDE ENERGY NPV | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.2725557284067602 | volume=89663.0
[SAVED 7,182] 8975.T | date=2026-10-20 | assetKey=@FCRES1 | name=ICHIGO OFFICE REIT REIT | open=88500.0 | high=88500.0 | low=86900.0 | close=87300.0 | priceCloseUSD=552.2205688304671 | volume=7112.0
[SAVED 7,183] 083310.KQ | date=2026-10-20 | assetKey=@LOTVA1 | name=LOT VACUUM CO LTD KRW500 | open=10410.0 | high=10410.0 | low=9700.0 | close=9940.0 | priceCloseUSD=7.487420200430845 | volume=105868.0
[SAVED 7,184] 0939.HK | date=2026-10-20 | assetKey=@CHINA377 | name=CHINA CONST BK 'H'CNY1 | open=9.880000114440918 | high=9.9399995803833 | low=9.770000457763672 | close=9.779999732971191 | priceCloseUSD=1.2461074456546701 | volume=159755945.0
[SAVED 7,185] 2459.T | date=2026-10-20 | assetKey=@AUNCO1 | name=AUN CONSULTINGS IN NPV | open=161.0 | high=161.0 | low=158.0 | close=159.0 | priceCloseUSD=1.0057625480417443 | volume=8400.0
[SAVED 7,186] 083930.KQ | date=2026-10-20 | assetKey=@AVACO3 | name=AVACO CO LTD KRW500 | open=12620.0 | high=13000.0 | low=12500.0 | close=12580.0 | priceCloseUSD=9.476030796923544 | volume=35455.0
[SAVED 7,187] 067310.KQ | date=2026-10-20 | assetKey=@HANAM7 | name=HANA MICRON INC KRW500 | open=39000.0 | high=39100.0 | low=37200.0 | close=37750.0 | priceCloseUSD=28.435625006666438 | volume=1109889.0
[SAVED 7,188] 077360.KQ | date=2026-10-20 | assetKey=@DUKSA1 | name=DUKSAN HI-METAL CO KRW200 | open=11720.0 | high=12290.0 | low=11490.0 | close=11560.0 | priceCloseUSD=8.707703975551365 | volume=710232.0
[SAVED 7,189] AUB.AX | date=2026-10-20 | assetKey=@AUSTB3 | name=AUB GROUP LIMITED NPV | open=28.59000015258789 | high=28.760000228881836 | low=27.81999969482422 | close=28.399999618530273 | priceCloseUSD=19.84764837616184 | volume=377346.0
[SAVED 7,190] 0776.HK | date=2026-10-20 | assetKey=@JFHOU1 | name=IMPERIUM TECH GP L HKD0.01 | open=0.23000000417232513 | high=0.24500000476837158 | low=0.22699999809265137 | close=0.24500000476837158 | priceCloseUSD=0.03121639452586648 | volume=185000.0
[SAVED 7,191] 3899.HK | date=2026-10-20 | assetKey=@ENRIC2 | name=CIMC ENRIC HLDG LT HKD0.01 | open=6.809999942779541 | high=6.809999942779541 | low=6.545000076293945 | close=6.59499979019165 | priceCloseUSD=0.8402943320073208 | volume=3180000.0
[SAVED 7,192] 3294.TWO | date=2026-10-20 | assetKey=@MEGAF6 | name=MEGAFORCE COMPANY TWD10 | open=30.049999237060547 | high=30.75 | low=30.049999237060547 | close=30.200000762939453 | priceCloseUSD=0.924706831075106 | volume=188767.0
[SAVED 7,193] ATM.NZ | date=2026-10-20 | assetKey=@ACORP3 | name=THE A2 MILK CO LTD NPV | open=8.449999809265137 | high=8.520000457763672 | low=8.359999656677246 | close=8.460000038146973 | priceCloseUSD=4.807364611626178 | volume=127685.0
[SAVED 7,194] 8976.T | date=2026-10-20 | assetKey=@DAOFF1 | name=DAIWA OFFICE INVES REIT | open=294400.0 | high=294800.0 | low=289700.0 | close=290200.0 | priceCloseUSD=1835.6747889415985 | volume=1385.0
[SAVED 7,195] 3399.HK | date=2026-10-20 | assetKey=@GUANG86 | name=GUANGDONG YUEYUN T 'H'CNY1 | open=1.184999942779541 | high=1.184999942779541 | low=1.1799999475479126 | close=1.1799999475479126 | priceCloseUSD=0.15034833953567608 | volume=15000.0
[SAVED 7,196] 8977.T | date=2026-10-20 | assetKey=@HANKY7 | name=HANKYU HANSHIN REI REIT | open=124800.0 | high=124900.0 | low=123300.0 | close=123800.0 | priceCloseUSD=783.1031663369052 | volume=1348.0
[SAVED 7,197] 079940.KQ | date=2026-10-20 | assetKey=@GABIA1 | name=GABIA INC KRW500 | open=38650.0 | high=39250.0 | low=38150.0 | close=39250.0 | priceCloseUSD=29.56551739103729 | volume=13228.0
[SAVED 7,198] 3436.T | date=2026-10-20 | assetKey=@SUMCO2 | name=SUMCO CORPORATION NPV | open=2698.0 | high=2715.5 | low=2464.0 | close=2492.0 | priceCloseUSD=15.763272136603941 | volume=12393700.0
[SAVED 7,199] 083420.KS | date=2026-10-20 | assetKey=@GREEN110 | name=GREEN CHEMICAL CO KRW500.00 | open=4800.0 | high=4800.0 | low=4635.0 | close=4680.0 | priceCloseUSD=3.5252642392370577 | volume=18361.0
[SAVED 7,200] 075180.KS | date=2026-10-20 | assetKey=@SAERO2 | name=SAERON AUTOMOTIVE KRW500 | open=2845.0 | high=2930.0 | low=2810.0 | close=2930.0 | priceCloseUSD=2.207056457471064 | volume=20468.0
[SAVED 7,201] 3339.HK | date=2026-10-20 | assetKey=@CHINA382 | name=LONKING HOLDINGS HKD0.1 | open=2.944999933242798 | high=2.9600000381469727 | low=2.880000114440918 | close=2.890000104904175 | priceCloseUSD=0.3682260477495739 | volume=4343000.0
[SAVED 7,202] 038070.KQ | date=2026-10-20 | assetKey=@SEOUL23 | name=SEOULINBIOSCIENCE KRW500 | open=3910.0 | high=3945.0 | low=3815.0 | close=3870.0 | priceCloseUSD=2.9151223516767977 | volume=26329.0
[SAVED 7,203] PRINC.BK | date=2026-10-20 | assetKey=@METRO117 | name=PRINCIPAL CAPITAL THB1(LOCAL) | open=1.6699999570846558 | high=1.6799999475479126 | low=1.659999966621399 | close=1.6799999475479126 | priceCloseUSD=0.04997025582754028 | volume=374401.0
[SAVED 7,204] 3336.HK | date=2026-10-20 | assetKey=@JUTEN1 | name=JU TENG INTERNATIO HKD0.1 | open=2.0799999237060547 | high=2.134999990463257 | low=2.0399999618530273 | close=2.049999952316284 | priceCloseUSD=0.2611983920164147 | volume=1038839.0
[SAVED 7,205] 078590.KQ | date=2026-10-20 | assetKey=@DUALI3 | name=HYULIM A-TECH KRW500 | open=2530.0 | high=2530.0 | low=2380.0 | close=2380.0 | priceCloseUSD=1.7927625832017515 | volume=17773.0
[SAVED 7,206] 041020.KQ | date=2026-10-20 | assetKey=@INFRA25 | name=POLARIS OFFICE COR KRW500 | open=2850.0 | high=2885.0 | low=2755.0 | close=2810.0 | priceCloseUSD=2.1166650667213958 | volume=73061.0
[SAVED 7,207] 3465.TWO | date=2026-10-20 | assetKey=@SAMYA16 | name=NEW ADVANCED ELECT TWD10 | open=28.799999237060547 | high=28.799999237060547 | low=28.799999237060547 | close=28.799999237060547 | priceCloseUSD=0.8818395813469377 | volume=2000.0
[SAVED 7,208] BGL.AX | date=2026-10-20 | assetKey=@CATLI3 | name=BELLEVUE GOLD LTD NPV | open=1.3849999904632568 | high=1.4299999475479126 | low=1.3550000190734863 | close=1.4149999618530273 | priceCloseUSD=0.9888881011398655 | volume=6356350.0
[SAVED 7,209] 2461.T | date=2026-10-20 | assetKey=@FANCO2 | name=FAN COMMUNICATIONS NPV | open=388.0 | high=388.0 | low=383.0 | close=385.0 | priceCloseUSD=2.4353369873966764 | volume=77900.0
[SAVED 7,210] 9423.T | date=2026-10-20 | assetKey=@FREAD1 | name=FORVAL REALSTRAIGH NPV | open=103.0 | high=103.0 | low=101.0 | close=101.0 | priceCloseUSD=0.6388806122780891 | volume=108000.0
[SAVED 7,211] 5741.T | date=2026-10-20 | assetKey=@FURUK9 | name=UACJ CORP NPV | open=2009.0 | high=2027.0 | low=1962.0 | close=1974.0 | priceCloseUSD=12.486636917197504 | volume=894900.0
[SAVED 7,212] 084010.KS | date=2026-10-20 | assetKey=@DAEHA16 | name=DAEHAN STEEL CO LT KRW1000 | open=10290.0 | high=10330.0 | low=9760.0 | close=9900.0 | priceCloseUSD=7.457289736847622 | volume=287973.0
[SAVED 7,213] 4985.T | date=2026-10-20 | assetKey=@EARTH12 | name=EARTH CORPORATION NPV | open=4925.0 | high=4965.0 | low=4920.0 | close=4965.0 | priceCloseUSD=31.4063588114922 | volume=45100.0
[SAVED 7,214] 8999.T | date=2026-10-20 | assetKey=@GRAND123 | name=GRANDY HOUSE CORPO NPV | open=550.0 | high=553.0 | low=544.0 | close=544.0 | priceCloseUSD=3.4410995354384206 | volume=47400.0
[SAVED 7,215] 3392.T | date=2026-10-20 | assetKey=@DELIC3 | name=DELICA FOODS HOLDI NPV | open=717.0 | high=717.0 | low=709.0 | close=709.0 | priceCloseUSD=4.484815387179853 | volume=28900.0
[SAVED 7,216] 2462.T | date=2026-10-20 | assetKey=@JCOMC1 | name=LIKE CO LTD NPV | open=1517.0 | high=1524.0 | low=1497.0 | close=1502.0 | priceCloseUSD=9.500977026155345 | volume=29500.0
[SAVED 7,217] M7T.AX | date=2026-10-20 | assetKey=@SAFET11 | name=MACH7 TECHNOLOGIES NPV | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.15724369106756755 | volume=6743.0
[SAVED 7,218] PRIN.BK | date=2026-10-20 | assetKey=@PRINS3 | name=PRINSIRI PUBLIC CO THB1(LOCAL) | open=1.350000023841858 | high=1.350000023841858 | low=1.3300000429153442 | close=1.3300000429153442 | priceCloseUSD=0.03955978837506713 | volume=50100.0
[SAVED 7,219] 3702.TW | date=2026-10-20 | assetKey=@WPGHO1 | name=WPG HOLDINGS TWD10 | open=113.0 | high=115.5 | low=112.5 | close=113.5 | priceCloseUSD=3.4753053866085075 | volume=8051940.0
[SAVED 7,220] PFT.AX | date=2026-10-20 | assetKey=@COCKA3 | name=PURE FOODS TASMANI NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01607379998840315 | volume=0.0
[SAVED 7,221] 8107.TWO | date=2026-10-20 | assetKey=@KENMO1 | name=TAYIH KENMOS AUTO TWD10 | open=11.800000190734863 | high=11.800000190734863 | low=11.5 | close=11.600000381469727 | priceCloseUSD=0.3551854080209911 | volume=84003.0
[SAVED 7,222] 2464.T | date=2026-10-20 | assetKey=@BUSIN48 | name=AOBA-BBT INC NPV | open=365.0 | high=366.0 | low=359.0 | close=359.0 | priceCloseUSD=2.270872671364693 | volume=9300.0
[SAVED 7,223] 7213.T | date=2026-10-20 | assetKey=@LECIP1 | name=LECIP HLDG CORP NPV | open=639.0 | high=639.0 | low=630.0 | close=630.0 | priceCloseUSD=3.9850968884672886 | volume=15600.0
[SAVED 7,224] 3391.T | date=2026-10-20 | assetKey=@TSURU8 | name=TSURUHA HOLDINGS I NPV | open=2221.5 | high=2258.5 | low=2214.0 | close=2258.5 | priceCloseUSD=14.286256067624398 | volume=1606800.0
[SAVED 7,225] 2313.HK | date=2026-10-20 | assetKey=@SHENZ21 | name=SHENZHOU INTERNATI HKD0.10 | open=37.099998474121094 | high=37.7400016784668 | low=36.439998626708984 | close=36.7400016784668 | priceCloseUSD=4.681185163079126 | volume=7596074.0
[SAVED 7,226] 0127.HK | date=2026-10-20 | assetKey=@CHINE8 | name=CHINESE ESTATES HL HKD0.10 | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9800000190734863 | close=0.9850000143051147 | priceCloseUSD=0.1255026467595483 | volume=117000.0
[SAVED 7,227] 3368.HK | date=2026-10-20 | assetKey=@PARKS3 | name=PARKSON RETAIL GRO HKD0.02 | open=0.11599999666213989 | high=0.11900000274181366 | low=0.10999999940395355 | close=0.11900000274181366 | priceCloseUSD=0.0151622488239527 | volume=160500.0
[SAVED 7,228] I07.SI | date=2026-10-20 | assetKey=@ISDNH1 | name=ISDN HOLDINGS LTD NPV | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.4107466874364565 | volume=3827300.0
[SAVED 7,229] H20.SI | date=2026-10-20 | assetKey=@HOELE1 | name=HOE LEONG CORP LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007823747154269411 | volume=8000000.0
[SAVED 7,230] 082800.KQ | date=2026-10-20 | assetKey=@LUMIM1 | name=VIVOZON PHARMA CEU KRW2500 | open=3245.0 | high=3270.0 | low=3070.0 | close=3110.0 | priceCloseUSD=2.342643543595566 | volume=105907.0
[SAVED 7,231] 043910.KQ | date=2026-10-20 | assetKey=@NATUR43 | name=NATURE & ENVIRONME KRW5000 | open=3090.0 | high=3090.0 | low=2925.0 | close=2985.0 | priceCloseUSD=2.248485844897995 | volume=17848.0
[SAVED 7,232] TWZ.BK | date=2026-10-20 | assetKey=@TWZTH1 | name=TWZ THB0.1(LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.00029744200161168694 | volume=1433121.0
[SAVED 7,233] 8979.T | date=2026-10-20 | assetKey=@START17 | name=STARTS PROCEED INV REIT | open=176900.0 | high=176900.0 | low=173400.0 | close=173500.0 | priceCloseUSD=1097.483031982658 | volume=663.0
[SAVED 7,234] EML.AX | date=2026-10-20 | assetKey=@AUSTR288 | name=EML PAYMENTS LTD NPV | open=0.20499999821186066 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.2199999988079071 | priceCloseUSD=0.15374939006148247 | volume=654019.0
[SAVED 7,235] 3788.T | date=2026-10-20 | assetKey=@GMOHO1 | name=GMO GLOBALSIGN HOL NPV | open=2436.0 | high=2530.0 | low=2328.0 | close=2425.0 | priceCloseUSD=15.339460245290754 | volume=389100.0
[SAVED 7,236] 3393.T | date=2026-10-20 | assetKey=@START18 | name=STARTIA HLDGS INC NPV | open=3230.0 | high=3230.0 | low=3150.0 | close=3165.0 | priceCloseUSD=20.020367701585663 | volume=22900.0
[SAVED 7,237] 4975.T | date=2026-10-20 | assetKey=@EBARA6 | name=JCU CORP NPV | open=5690.0 | high=5690.0 | low=5470.0 | close=5480.0 | priceCloseUSD=34.66401737904879 | volume=80600.0
[SAVED 7,238] 3791.T | date=2026-10-20 | assetKey=@PRODU16 | name=IG PORT INC NPV | open=1218.0 | high=1224.0 | low=1172.0 | close=1172.0 | priceCloseUSD=7.41354532267248 | volume=56200.0
[SAVED 7,239] 3504.TW | date=2026-10-20 | assetKey=@YOUNG34 | name=YOUNG OPTICS INC TWD10 | open=76.69999694824219 | high=82.0 | low=76.0999984741211 | close=76.19999694824219 | priceCloseUSD=2.333200527346061 | volume=2568219.0
[SAVED 7,240] 079430.KS | date=2026-10-20 | assetKey=@LIVAR1 | name=HYUNDAI LIVART FUR KRW1000 | open=5530.0 | high=5630.0 | low=5490.0 | close=5560.0 | priceCloseUSD=4.188134438067958 | volume=8270.0
[SAVED 7,241] 0425.HK | date=2026-10-20 | assetKey=@MINTH1 | name=MINTH GRP HKD0.1 | open=22.0 | high=23.719999313354492 | low=21.860000610351562 | close=23.139999389648438 | priceCloseUSD=2.9483564743539423 | volume=4924155.0
[SAVED 7,242] PREB.BK | date=2026-10-20 | assetKey=@PREBU1 | name=PRE-BUILT PUBLIC C THB1(LOCAL) | open=3.4000000953674316 | high=3.4000000953674316 | low=3.380000114440918 | close=3.380000114440918 | priceCloseUSD=0.10053540219584511 | volume=42300.0
[SAVED 7,243] UEC.BK | date=2026-10-20 | assetKey=@UNIMI10 | name=UNIMIT ENGINEERING THB0.25(LOCAL) | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7200000286102295 | close=0.7300000190734863 | priceCloseUSD=0.021713267170308085 | volume=104101.0
[SAVED 7,244] 0206.HK | date=2026-10-20 | assetKey=@EMERI3 | name=CM ENERGY TECH CO HKD0.10 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17599999904632568 | close=0.1850000023841858 | priceCloseUSD=0.023571563058420456 | volume=819000.0
[SAVED 7,245] DRT.BK | date=2026-10-20 | assetKey=@DIAMO38 | name=DIAMOND BUILDING P THB1 (LOCAL) | open=5.349999904632568 | high=5.400000095367432 | low=5.300000190734863 | close=5.349999904632568 | priceCloseUSD=0.1591314715824901 | volume=66730.0
[SAVED 7,246] 079190.KQ | date=2026-10-20 | assetKey=@EMWAN1 | name=KESPION CO LTD KRW1000 | open=1555.0 | high=1615.0 | low=1469.0 | close=1480.0 | priceCloseUSD=1.1148271525792406 | volume=68303.0
[SAVED 7,247] KCAR.BK | date=2026-10-20 | assetKey=@KRUNG22 | name=KRUNGTHAI CAR RENT THB1(LOCAL) | open=4.820000171661377 | high=4.820000171661377 | low=4.78000020980835 | close=4.800000190734863 | priceCloseUSD=0.14277216963807235 | volume=22907.0
[SAVED 7,248] GPR.AX | date=2026-10-20 | assetKey=@GEOPA1 | name=GEOPACIFIC RES LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.01956810489967766 | volume=36089.0
[SAVED 7,249] 0095.HK | date=2026-10-20 | assetKey=@NEWHE1 | name=LVGEM (CHINA) REAL HKD0.01 | open=0.18400000035762787 | high=0.19200000166893005 | low=0.18199999630451202 | close=0.19200000166893005 | priceCloseUSD=0.024463459936381535 | volume=26000.0
[SAVED 7,250] 3398.HK | date=2026-10-20 | assetKey=@CHINA394 | name=CHINA TING GROUP H HKD0.1 | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.010065694828757743 | volume=4000.0
[SAVED 7,251] 083650.KQ | date=2026-10-20 | assetKey=@BUMWO1 | name=BHI CO LTD KRW500 | open=49000.0 | high=49400.0 | low=45700.0 | close=46850.0 | priceCloseUSD=35.29030547184961 | volume=218314.0
[SAVED 7,252] 3395.T | date=2026-10-20 | assetKey=@SAINT16 | name=SAINT MARC HOLDING NPV | open=2600.0 | high=2618.0 | low=2592.0 | close=2615.0 | priceCloseUSD=16.541314862447553 | volume=111000.0
[SAVED 7,253] 080420.KQ | date=2026-10-20 | assetKey=@INNOC7 | name=MODA-INNOCHIPS CO KRW500 | open=1606.0 | high=1606.0 | low=1605.0 | close=1606.0 | priceCloseUSD=1.209738112866392 | volume=1023.0
[SAVED 7,254] 2005.HK | date=2026-10-20 | assetKey=@LIJUN1 | name=SSY GROUP LIMITED HKD0.02 | open=2.7200000286102295 | high=2.75 | low=2.674999952316284 | close=2.684999942779541 | priceCloseUSD=0.34210618728345166 | volume=1756000.0
[SAVED 7,255] 3393.HK | date=2026-10-20 | assetKey=@WASIO1 | name=WASION HOLDINGS LT HKD0.01 | open=12.579999923706055 | high=12.579999923706055 | low=12.050000190734863 | close=12.170000076293945 | priceCloseUSD=1.550626597418176 | volume=1290499.0
[SAVED 7,256] 3318.HK | date=2026-10-20 | assetKey=@CHINA396 | name=CHINA BOTON GROUP HKD0.1 | open=3.200000047683716 | high=3.200000047683716 | low=3.0299999713897705 | close=3.069999933242798 | priceCloseUSD=0.3911605193685397 | volume=194000.0
[SAVED 7,257] TPAC.BK | date=2026-10-20 | assetKey=@THAIP25 | name=THAI PLASPAC PCL THB1(LOCAL) | open=9.399999618530273 | high=9.5 | low=9.399999618530273 | close=9.5 | priceCloseUSD=0.28256990784703223 | volume=17400.0
[SAVED 7,258] GREEN.BK | date=2026-10-20 | assetKey=@MIDAM1 | name=GREEN RESOURCES THB1 (LOCAL) | open=0.8100000023841858 | high=0.8199999928474426 | low=0.8100000023841858 | close=0.8199999928474426 | priceCloseUSD=0.02439024446457568 | volume=176601.0
[SAVED 7,259] 001560.KS | date=2026-10-20 | assetKey=@CHEIL14 | name=CHEIL GRINDING WHE KRW500 | open=9040.0 | high=9040.0 | low=8850.0 | close=8940.0 | priceCloseUSD=6.734158610850277 | volume=557.0
[SAVED 7,260] 086790.KS | date=2026-10-20 | assetKey=@HANAF1 | name=HANA FINANCIAL GRP KRW5000 | open=123700.0 | high=125300.0 | low=120500.0 | close=121800.0 | priceCloseUSD=91.74726161091317 | volume=803888.0
[SAVED 7,261] 1336.TWO | date=2026-10-20 | assetKey=@TAIHA9 | name=TAIHAN PRECISION TWD10 | open=17.950000762939453 | high=18.25 | low=17.850000381469727 | close=17.950000762939453 | priceCloseUSD=0.5496188047671392 | volume=168348.0
[SAVED 7,262] 4310.T | date=2026-10-20 | assetKey=@DREAM18 | name=DREAM INCUBATOR IN NPV | open=2599.0 | high=2630.0 | low=2572.0 | close=2592.0 | priceCloseUSD=16.395827198265415 | volume=16700.0
[SAVED 7,263] AMAG.JK | date=2026-10-20 | assetKey=@ASURA18 | name=ASURANSI MULTI ART IDR100 | open=368.0 | high=378.0 | low=350.0 | close=376.0 | priceCloseUSD=0.02089469297026952 | volume=72600.0
[SAVED 7,264] 3383.HK | date=2026-10-20 | assetKey=@AGILE4 | name=AGILE GROUP HOLDIN HKD0.10 | open=0.1469999998807907 | high=0.15700000524520874 | low=0.1469999998807907 | close=0.15700000524520874 | priceCloseUSD=0.02000397554657614 | volume=1258000.0
[SAVED 7,265] 6281.TW | date=2026-10-20 | assetKey=@ELIFE4 | name=E-LIFE MALL CORP TWD10 | open=50.70000076293945 | high=50.79999923706055 | low=50.70000076293945 | close=50.79999923706055 | priceCloseUSD=1.5554670571653268 | volume=9194.0
[SAVED 7,266] TNH.BK | date=2026-10-20 | assetKey=@THAIN8 | name=THAINAKARIN HOSPIT THB1(LOCAL) | open=28.5 | high=28.5 | low=28.5 | close=28.5 | priceCloseUSD=0.8477097235410966 | volume=2011.0
[SAVED 7,267] CSP.BK | date=2026-10-20 | assetKey=@CSPST1 | name=CSP STEEL CENTER P THB1 (LOCAL) | open=0.7599999904632568 | high=0.7799999713897705 | low=0.7400000095367432 | close=0.75 | priceCloseUSD=0.022308150619502545 | volume=157150.0
[SAVED 7,268] TRC.BK | date=2026-10-20 | assetKey=@TRCCO1 | name=TRC CONSTRUCTION P THB1.5 (LOCAL) | open=0.3799999952316284 | high=0.3799999952316284 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.011005354447452657 | volume=2175330.0
[SAVED 7,269] 083550.KQ | date=2026-10-20 | assetKey=@WOOJI5 | name=KM CORPORATION KRW500 | open=3165.0 | high=3240.0 | low=3095.0 | close=3240.0 | priceCloseUSD=2.44056755024104 | volume=2784.0
[SAVED 7,270] 084870.KS | date=2026-10-20 | assetKey=@THEBA1 | name=TBH GLOBAL CO LTD KRW500 | open=2290.0 | high=2290.0 | low=2145.0 | close=2190.0 | priceCloseUSD=1.6496428811814436 | volume=9255.0
[SAVED 7,271] SPCG.BK | date=2026-10-20 | assetKey=@STEEL27 | name=SPCG PUBLIC CO LTD THB1(LOCAL) | open=11.600000381469727 | high=11.800000190734863 | low=11.399999618530273 | close=11.600000381469727 | priceCloseUSD=0.3450327409281515 | volume=4531069.0
[SAVED 7,272] IHL.BK | date=2026-10-20 | assetKey=@INTER452 | name=INTERHIDES PUBLIC THB1(LOCAL) | open=1.350000023841858 | high=1.350000023841858 | low=1.340000033378601 | close=1.350000023841858 | priceCloseUSD=0.040154671824261585 | volume=34506.0
[SAVED 7,273] 8163.TW | date=2026-10-20 | assetKey=@DARFO1 | name=DARFON ELECTRONICS TWD10 | open=28.350000381469727 | high=28.75 | low=28.299999237060547 | close=28.5 | priceCloseUSD=0.8726537754920042 | volume=606427.0
[SAVED 7,274] 1582.TW | date=2026-10-20 | assetKey=@SYNCM1 | name=SYNCMOLD ENTERPRIS TWD10 | open=69.5999984741211 | high=70.80000305175781 | low=69.5999984741211 | close=70.0999984741211 | priceCloseUSD=2.1464220466815966 | volume=270411.0
[SAVED 7,275] 6161.T | date=2026-10-20 | assetKey=@ESTIC1 | name=ESTIC NPV | open=1040.0 | high=1040.0 | low=1015.0 | close=1020.0 | priceCloseUSD=6.452061628947038 | volume=6900.0
[SAVED 7,276] PYLON.BK | date=2026-10-20 | assetKey=@PYLON1 | name=PYLON PCL THB0.50 (LOCAL) | open=3.8399999141693115 | high=3.880000114440918 | low=3.819999933242798 | close=3.819999933242798 | priceCloseUSD=0.11362284516969333 | volume=462836.0
[SAVED 7,277] 078140.KQ | date=2026-10-20 | assetKey=@DAEBO1 | name=DAEBONGLS CO LTD KRW500 | open=7340.0 | high=7350.0 | low=7050.0 | close=7210.0 | priceCloseUSD=5.431016060875895 | volume=12131.0
[SAVED 7,278] 067900.KQ | date=2026-10-20 | assetKey=@YENTE1 | name=Y-ENTEC CO LTD KRW500 | open=5900.0 | high=5900.0 | low=5750.0 | close=5770.0 | priceCloseUSD=4.3463193718798765 | volume=14118.0
[SAVED 7,279] 083640.KQ | date=2026-10-20 | assetKey=@WINNE3 | name=INCON CO LTD KRW2500 | open=5110.0 | high=5110.0 | low=4955.0 | close=5030.0 | priceCloseUSD=3.7889057955902565 | volume=839.0
[SAVED 7,280] 085660.KQ | date=2026-10-20 | assetKey=@DIOST1 | name=CHABIOTECH CO LTD KRW500 | open=7620.0 | high=7800.0 | low=7530.0 | close=7660.0 | priceCloseUSD=5.76998377618715 | volume=172451.0
[SAVED 7,281] 086280.KS | date=2026-10-20 | assetKey=@GLOVI1 | name=HYUNDAI GLOVIS CO KRW500 | open=186200.0 | high=192400.0 | low=181900.0 | close=183400.0 | priceCloseUSD=138.14817552907616 | volume=92425.0
[SAVED 7,282] 2469.T | date=2026-10-20 | assetKey=@HIBIN1 | name=HIBINO CORPORATION NPV | open=1406.0 | high=1425.0 | low=1399.0 | close=1415.0 | priceCloseUSD=8.950654122509862 | volume=22600.0
[SAVED 7,283] 084990.KQ | date=2026-10-20 | assetKey=@VIROM1 | name=HELIXMITH CO LTD KRW500 | open=4000.0 | high=4300.0 | low=3950.0 | close=3995.0 | priceCloseUSD=3.0092800503743686 | volume=357524.0
[SAVED 7,284] 064550.KQ | date=2026-10-20 | assetKey=@BIONE5 | name=BIONEER CORP KRW500 | open=7940.0 | high=8140.0 | low=7700.0 | close=7760.0 | priceCloseUSD=5.845309935145207 | volume=85226.0
[SAVED 7,285] 5037.KL | date=2026-10-20 | assetKey=@COMPU98 | name=COMPUGATES HOLDING NPV | open=0.009999999776482582 | high=0.014999999664723873 | low=0.009999999776482582 | close=0.014999999664723873 | priceCloseUSD=0.003675119311148187 | volume=22500.0
[SAVED 7,286] 3330.HK | date=2026-10-20 | assetKey=@LINGB1 | name=LINGBAO GOLD GP CO CNY0.2 H | open=17.81999969482422 | high=18.860000610351562 | low=17.5 | close=18.049999237060547 | priceCloseUSD=2.299819944527653 | volume=16285600.0
[SAVED 7,287] 3395.KL | date=2026-10-20 | assetKey=@BERJA23 | name=BERJAYA CORPORATIO NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06125198988822512 | volume=431000.0
[SAVED 7,288] 083790.KQ | date=2026-10-20 | assetKey=@CRYST15 | name=CG INVITES CO LTD KRW500 | open=910.0 | high=913.0 | low=878.0 | close=907.0 | priceCloseUSD=0.683208261749575 | volume=42954.0
[SAVED 7,289] 3793.T | date=2026-10-20 | assetKey=@DRECO1 | name=DRECOM CO.LTD NPV | open=560.0 | high=564.0 | low=556.0 | close=559.0 | priceCloseUSD=3.5359827946876417 | volume=79100.0
[SAVED 7,290] 3396.T | date=2026-10-20 | assetKey=@FELIS1 | name=FELISSIMO CORPORAT NPV | open=841.0 | high=841.0 | low=836.0 | close=838.0 | priceCloseUSD=5.300811416723155 | volume=5500.0
[SAVED 7,291] 085670.KQ | date=2026-10-20 | assetKey=@NEWFL1 | name=NEWFLEX TECHNOLOGY KRW500 | open=3800.0 | high=3800.0 | low=3595.0 | close=3665.0 | priceCloseUSD=2.7607037258127813 | volume=174544.0
[SAVED 7,292] 084370.KQ | date=2026-10-20 | assetKey=@EUGEN5 | name=EUGENE TECHNOLOGY KRW500 | open=123700.0 | high=124700.0 | low=115200.0 | close=117100.0 | priceCloseUSD=88.2069321398845 | volume=185677.0
[SAVED 7,293] 8783.T | date=2026-10-20 | assetKey=@GROUN1 | name=ABC CO LTD NPV | open=38.0 | high=39.0 | low=36.0 | close=36.0 | priceCloseUSD=0.22771982219813078 | volume=699200.0
[SAVED 7,294] 8707.T | date=2026-10-20 | assetKey=@IWAIS2 | name=IWAICOSMO HLDGS NPV | open=4330.0 | high=4330.0 | low=4135.0 | close=4160.0 | priceCloseUSD=26.314290565117332 | volume=289400.0
[SAVED 7,295] 3796.T | date=2026-10-20 | assetKey=@ESEIK1 | name=E-SEIKATSU CO NPV | open=275.0 | high=275.0 | low=271.0 | close=273.0 | priceCloseUSD=1.726875318335825 | volume=4900.0
[SAVED 7,296] 3399.T | date=2026-10-20 | assetKey=@MARUC1 | name=MARUCHIYO YAMAOKA NPV | open=4985.0 | high=5170.0 | low=4900.0 | close=5120.0 | priceCloseUSD=32.386819157067485 | volume=351800.0
[SAVED 7,297] 2471.T | date=2026-10-20 | assetKey=@SPOOL1 | name=S-POOL INC NPV | open=250.0 | high=250.0 | low=236.0 | close=237.0 | priceCloseUSD=1.4991554961376943 | volume=960400.0
[SAVED 7,298] 3020.T | date=2026-10-20 | assetKey=@APPLI51 | name=APPLIED CO.LTD NPV | open=4635.0 | high=4675.0 | low=4590.0 | close=4630.0 | priceCloseUSD=29.28729935492626 | volume=1200.0
[SAVED 7,299] 3798.T | date=2026-10-20 | assetKey=@ULSYS1 | name=ULS GROUP INC NPV | open=545.0 | high=546.0 | low=526.0 | close=530.0 | priceCloseUSD=3.352541826805814 | volume=222700.0
[SAVED 7,300] EVER.BK | date=2026-10-20 | assetKey=@EVERL9 | name=EVERLAND PUBLIC CO THB1(LOCAL) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.0017846520096701218 | volume=926800.0
[SAVED 7,301] 7222.KL | date=2026-10-20 | assetKey=@IMASP1 | name=IMASPRO CORP NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.17150556876630785 | volume=5000.0
[SAVED 7,302] 6262.T | date=2026-10-20 | assetKey=@PEGAS20 | name=PEGASUS CO LTD NPV | open=529.0 | high=542.0 | low=526.0 | close=533.0 | priceCloseUSD=3.3715184786556582 | volume=131700.0
[SAVED 7,303] 8708.T | date=2026-10-20 | assetKey=@AIZAW1 | name=AIZAWA SECS GP CO NPV | open=1584.0 | high=1584.0 | low=1532.0 | close=1546.0 | priceCloseUSD=9.779301253286393 | volume=232100.0
[SAVED 7,304] 3021.T | date=2026-10-20 | assetKey=@PACIF129 | name=PACIFIC NET CO. LT NPV | open=1263.0 | high=1263.0 | low=1191.0 | close=1198.0 | priceCloseUSD=7.578009638704462 | volume=75800.0
[SAVED 7,305] 6504.TW | date=2026-10-20 | assetKey=@NANLI1 | name=NAN LIU ENTERPRISE TWD10 | open=39.349998474121094 | high=39.349998474121094 | low=38.45000076293945 | close=38.45000076293945 | priceCloseUSD=1.177317134507002 | volume=114423.0
[SAVED 7,306] 8045.TW | date=2026-10-20 | assetKey=@TWOWA3 | name=TWOWAY COMMUNICATI TWD10 | open=54.20000076293945 | high=55.099998474121094 | low=54.20000076293945 | close=54.599998474121094 | priceCloseUSD=1.6718208705368223 | volume=27185.0
[SAVED 7,307] F86.SI | date=2026-10-20 | assetKey=@COUGA3 | name=MYP LTD. NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.048507229259736745 | volume=100.0
[SAVED 7,308] 3397.T | date=2026-10-20 | assetKey=@TORID1 | name=TORIDOLL HLDGS COR NPV | open=4580.0 | high=4648.0 | low=4564.0 | close=4648.0 | priceCloseUSD=29.401159266025328 | volume=393400.0
[SAVED 7,309] 9380.T | date=2026-10-20 | assetKey=@AZUMA3 | name=AZUMA SHIPPING CO. NPV | open=458.0 | high=458.0 | low=455.0 | close=455.0 | priceCloseUSD=2.8781255305597084 | volume=6500.0
[SAVED 7,310] 3023.T | date=2026-10-20 | assetKey=@RASAC1 | name=RASA CORPORATION NPV | open=2066.0 | high=2075.0 | low=2022.0 | close=2031.0 | priceCloseUSD=12.847193302344545 | volume=30800.0
[SAVED 7,311] 0919.HK | date=2026-10-20 | assetKey=@MODER35 | name=MODERN HEALTHCARE HKD0.1 | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07199999690055847 | close=0.07900000363588333 | priceCloseUSD=0.010065694828757743 | volume=148000.0
[SAVED 7,312] 083450.KQ | date=2026-10-20 | assetKey=@GLOBA210 | name=GLOBAL STANDARD TE KRW500 | open=45650.0 | high=45700.0 | low=43050.0 | close=43750.0 | priceCloseUSD=32.95519454414985 | volume=84685.0
[SAVED 7,313] 019990.KQ | date=2026-10-20 | assetKey=@MOGAN1 | name=ENERTORK LTD KRW500 | open=4960.0 | high=5100.0 | low=4915.0 | close=4915.0 | priceCloseUSD=3.7022807127884914 | volume=20764.0
[SAVED 7,314] 079370.KQ | date=2026-10-20 | assetKey=@ZEUSC1 | name=ZEUS CO LTD KRW500 | open=11040.0 | high=11210.0 | low=10610.0 | close=11000.0 | priceCloseUSD=8.285877485386248 | volume=244593.0
[SAVED 7,315] 8416.T | date=2026-10-20 | assetKey=@BANKO17 | name=BANK OF KOCHI LTD NPV | open=1057.0 | high=1057.0 | low=1000.0 | close=1013.0 | priceCloseUSD=6.407782774630736 | volume=168000.0
[SAVED 7,316] 068760.KQ | date=2026-10-20 | assetKey=@MBIZN1 | name=CELLTRION PHARM IN KRW500 | open=39500.0 | high=40550.0 | low=39350.0 | close=39400.0 | priceCloseUSD=29.678506629474377 | volume=62026.0
[SAVED 7,317] 060230.KQ | date=2026-10-20 | assetKey=@HBENT1 | name=JK SYNAPSE CO LTD KRW500 | open=1193.0 | high=1225.0 | low=1114.0 | close=1171.0 | priceCloseUSD=0.882069321398845 | volume=60500.0
[SAVED 7,318] 6659.T | date=2026-10-20 | assetKey=@MEDIA87 | name=MEDIA LINKS CO LTD NPV | open=36.0 | high=37.0 | low=35.0 | close=36.0 | priceCloseUSD=0.22771982219813078 | volume=6221600.0
[SAVED 7,319] 023530.KS | date=2026-10-20 | assetKey=@LOTTE8 | name=LOTTE SHOPPING CEN KRW5000 | open=91500.0 | high=92700.0 | low=86600.0 | close=87800.0 | priceCloseUSD=66.13636756517386 | volume=103913.0
[SAVED 7,320] 6658.T | date=2026-10-20 | assetKey=@SHIRA2 | name=SHIRAI ELECTRONICS NPV | open=522.0 | high=522.0 | low=522.0 | close=522.0 | priceCloseUSD=3.3019374218728963 | volume=103300.0
[SAVED 7,321] RHI.AX | date=2026-10-20 | assetKey=@REDHI1 | name=RED HILL MINERALS NPV | open=3.9800000190734863 | high=4.050000190734863 | low=3.9600000381469727 | close=4.050000190734863 | priceCloseUSD=2.830386647492985 | volume=688.0
[SAVED 7,322] 2475.T | date=2026-10-20 | assetKey=@WDBCO1 | name=WDB HOLDINGS NPV | open=1719.0 | high=1735.0 | low=1718.0 | close=1726.0 | priceCloseUSD=10.917900364277047 | volume=16100.0
[SAVED 7,323] 3498.TWO | date=2026-10-20 | assetKey=@USUNT1 | name=USUN TECHNOLOGY CO TWD10 | open=236.5 | high=249.0 | low=235.0 | close=239.5 | priceCloseUSD=7.333353657204737 | volume=3862364.0
[SAVED 7,324] 8984.T | date=2026-10-20 | assetKey=@BLIFE1 | name=DAIWA HOUSE REIT I REIT | open=109900.0 | high=110100.0 | low=107400.0 | close=107400.0 | priceCloseUSD=679.3641362244234 | volume=25141.0
[SAVED 7,325] 2477.T | date=2026-10-20 | assetKey=@HIKAK1 | name=TEMAIRAZU INC NPV | open=3460.0 | high=3500.0 | low=3425.0 | close=3500.0 | priceCloseUSD=22.1394271581516 | volume=10400.0
[SAVED 7,326] 2689.HK | date=2026-10-20 | assetKey=@NINED1 | name=NINE DRAGONS PAPER HKD0.1 | open=5.045000076293945 | high=5.045000076293945 | low=4.909999847412109 | close=4.929999828338623 | priceCloseUSD=0.6281502720759942 | volume=8393000.0
[SAVED 7,327] MAIN.JK | date=2026-10-20 | assetKey=@MALIN2 | name=MALINDO FEEDMILL T IDR20 | open=520.0 | high=555.0 | low=520.0 | close=540.0 | priceCloseUSD=0.03000833564879133 | volume=2031300.0
[SAVED 7,328] ENR.AX | date=2026-10-20 | assetKey=@ENCOU1 | name=ENCOUNTER RESOURCE NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.1642323034935762 | volume=291998.0
[SAVED 7,329] 3028.T | date=2026-10-20 | assetKey=@ALPEN3 | name=ALPEN CO LTD NPV | open=2428.0 | high=2454.0 | low=2425.0 | close=2440.0 | priceCloseUSD=15.434343504539974 | volume=106200.0
[SAVED 7,330] CHN.AX | date=2026-10-20 | assetKey=@CHALI1 | name=CHALICE MINING LTD NPV | open=0.9350000023841858 | high=0.9599999785423279 | low=0.9150000214576721 | close=0.9449999928474426 | priceCloseUSD=0.6604235149803899 | volume=1295445.0
[SAVED 7,331] MGT.AX | date=2026-10-20 | assetKey=@ROYAL147 | name=MAGNETITE MINES NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.00908519146758393 | volume=226000.0
[SAVED 7,332] AVL.AX | date=2026-10-20 | assetKey=@YELLO9 | name=AUSTRALIAN VANADIU NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.11880634875911616 | volume=284263.0
[SAVED 7,333] STK.AX | date=2026-10-20 | assetKey=@ALLOY2 | name=STRICKLAND METALS NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.05400000140070915 | close=0.054999999701976776 | priceCloseUSD=0.03843734751537062 | volume=4514890.0
[SAVED 7,334] 5310.T | date=2026-10-20 | assetKey=@TOYOT20 | name=TOYO TANSO CO LTD NPV | open=7200.0 | high=7220.0 | low=6830.0 | close=6830.0 | priceCloseUSD=43.2035107114787 | volume=89700.0
[SAVED 7,335] 1407.T | date=2026-10-20 | assetKey=@WESTH11 | name=WEST HOLDINGS CORP NPV | open=2302.0 | high=2349.0 | low=2153.0 | close=2154.0 | priceCloseUSD=13.625236028188159 | volume=1000900.0
[SAVED 7,336] 3030.T | date=2026-10-20 | assetKey=@HUBCO1 | name=HUB CO. LTD NPV | open=889.0 | high=892.0 | low=871.0 | close=875.0 | priceCloseUSD=5.5348567895379 | volume=21500.0
[SAVED 7,337] 3031.T | date=2026-10-20 | assetKey=@RACCO1 | name=RACCOON HOLDINGS I NPV | open=695.0 | high=697.0 | low=676.0 | close=676.0 | priceCloseUSD=4.276072216831567 | volume=95800.0
[SAVED 7,338] 4569.T | date=2026-10-20 | assetKey=@KYORI10 | name=KYORIN PHARMACEUTI NPV | open=1100.0 | high=1116.0 | low=1099.0 | close=1115.0 | priceCloseUSD=7.0529889375254395 | volume=102500.0
[SAVED 7,339] HMN.SI | date=2026-10-20 | assetKey=@ASCOT12 | name=CAPITALAND ASCOTT NPV STAPLES UNITS (REIT) | open=0.800000011920929 | high=0.8050000071525574 | low=0.7900000214576721 | close=0.7950000166893005 | priceCloseUSD=0.6219878822788658 | volume=5762100.0
[SAVED 7,340] 8046.TW | date=2026-10-20 | assetKey=@NANYA13 | name=NAN YA PRINTED CIR TWD10 | open=1365.0 | high=1385.0 | low=1290.0 | close=1305.0 | priceCloseUSD=39.95835708831808 | volume=8831230.0
[SAVED 7,341] 088980.KS | date=2026-10-20 | assetKey=@MACQU59 | name=MACQUARIE KOREA IN NPV | open=9700.0 | high=9740.0 | low=9630.0 | close=9690.0 | priceCloseUSD=7.299104803035703 | volume=477886.0
[SAVED 7,342] 3323.HK | date=2026-10-20 | assetKey=@CHINA412 | name=CHINA NATIONAL BUI 'H'CNY1 | open=3.0199999809265137 | high=3.0250000953674316 | low=2.890000104904175 | close=2.940000057220459 | priceCloseUSD=0.37459673431039775 | volume=34841697.0
[SAVED 7,343] 060280.KQ | date=2026-10-20 | assetKey=@DAIWO2 | name=CUREXO INC KRW500 | open=7780.0 | high=7830.0 | low=7470.0 | close=7690.0 | priceCloseUSD=5.792581623874567 | volume=120768.0
[SAVED 7,344] DGL.NZ | date=2026-10-20 | assetKey=@DELEG1 | name=DELEGAT GROUP LTD NPV | open=4.25 | high=4.25 | low=4.199999809265137 | close=4.199999809265137 | priceCloseUSD=2.386634794427308 | volume=12540.0
[SAVED 7,345] 3803.T | date=2026-10-20 | assetKey=@IMAGE26 | name=IMAGE INFORMATION NPV | open=566.0 | high=574.0 | low=553.0 | close=562.0 | priceCloseUSD=3.554959446537486 | volume=10700.0
[SAVED 7,346] 9421.T | date=2026-10-20 | assetKey=@NEPRO1 | name=NJ HOLDINGS INC NPV | open=539.0 | high=540.0 | low=539.0 | close=540.0 | priceCloseUSD=3.4157973329719615 | volume=1200.0
[SAVED 7,347] 3034.T | date=2026-10-20 | assetKey=@QOLCO1 | name=QOL HOLDINGS CO LT NPV | open=2454.0 | high=2469.0 | low=2414.0 | close=2432.0 | priceCloseUSD=15.383739099607057 | volume=124600.0
[SAVED 7,348] 3036.T | date=2026-10-20 | assetKey=@ALCON2 | name=ALCONIX CORPORATIO NPV | open=3160.0 | high=3160.0 | low=3025.0 | close=3045.0 | priceCloseUSD=19.261301627591894 | volume=104900.0
[SAVED 7,349] 088800.KQ | date=2026-10-20 | assetKey=@ACEAN1 | name=ACE TECHNOLOGIES KRW500 | open=1972.0 | high=1972.0 | low=1830.0 | close=1903.0 | priceCloseUSD=1.4334568049718208 | volume=92838.0
[SAVED 7,350] NGI.AX | date=2026-10-20 | assetKey=@HFAHO1 | name=NAVIGATOR GLOBAL I NPV | open=2.0799999237060547 | high=2.119999885559082 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=1.453630551502721 | volume=631203.0
[SAVED 7,351] 2483.T | date=2026-10-20 | assetKey=@HONYA1 | name=HONYAKU CENTER INC NPV | open=2221.0 | high=2230.0 | low=2203.0 | close=2203.0 | priceCloseUSD=13.93518800840228 | volume=1100.0
[SAVED 7,352] MMR.AX | date=2026-10-20 | assetKey=@MECRE1 | name=MEC RESOURCES LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013977218017935797 | volume=345949.0
[SAVED 7,353] 5821.T | date=2026-10-20 | assetKey=@HIRAK1 | name=HIRAKAWA HEWTECH C NPV | open=3085.0 | high=3095.0 | low=2995.0 | close=2995.0 | priceCloseUSD=18.945024096761156 | volume=116100.0
[SAVED 7,354] 1605.T | date=2026-10-20 | assetKey=@INPEX3 | name=INPEX CORPORATION NPV | open=3807.0 | high=3839.0 | low=3794.0 | close=3823.0 | priceCloseUSD=24.182580007318165 | volume=4867400.0
[SAVED 7,355] Y35.SI | date=2026-10-20 | assetKey=@SUNEA3 | name=ANAN INTL LTD HKD0.001 | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.013300370253338398 | volume=200500.0
[SAVED 7,356] 3804.T | date=2026-10-20 | assetKey=@SYSTE56 | name=SYSTEM D INC NPV | open=445.0 | high=452.0 | low=445.0 | close=450.0 | priceCloseUSD=2.8464977774766345 | volume=2500.0
[SAVED 7,357] 022220.KQ | date=2026-10-20 | assetKey=@AIKAN1 | name=TKG AIKANG CO LTD KRW500 | open=801.0 | high=814.0 | low=801.0 | close=805.0 | priceCloseUSD=0.6063755796123572 | volume=1784.0
[SAVED 7,358] BFT.SI | date=2026-10-20 | assetKey=@FABCH1 | name=LINCOTRADE & ASSOC NPV (POST-SPLIT) | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.207329278548567 | volume=100.0
[SAVED 7,359] EDE.AX | date=2026-10-20 | assetKey=@EDENE2 | name=EDEN INNOVATIONS NPV DFD 08/08/25(EX-SPLIT) | open=0.052000001072883606 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.035641903586351005 | volume=923094.0
[SAVED 7,360] 7225.KL | date=2026-10-20 | assetKey=@PARES6 | name=P.A. RESOURCES NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.04287639219157696 | volume=7200000.0
[SAVED 7,361] K71U.SI | date=2026-10-20 | assetKey=@KREIT1 | name=KEPPEL REIT NPV (REIT) | open=0.8199999928474426 | high=0.824999988079071 | low=0.7850000262260437 | close=0.7850000262260437 | priceCloseUSD=0.6141641429575108 | volume=48656600.0
[SAVED 7,362] 2880.HK | date=2026-10-20 | assetKey=@DALIA16 | name=LIAONING PORT CO L 'H'CNY1 | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6600000262260437 | close=0.6650000214576721 | priceCloseUSD=0.08473021479798865 | volume=1356600.0
[SAVED 7,363] RAJA.JK | date=2026-10-20 | assetKey=@RUKUN1 | name=RUKUN RAHARJA IDR5 | open=426.0 | high=484.0 | low=426.0 | close=484.0 | priceCloseUSD=0.026896360100027786 | volume=168412600.0
[SAVED 7,364] 8104.TW | date=2026-10-20 | assetKey=@RITDI1 | name=RITDISPLAY CORPORA TWD10 | open=29.200000762939453 | high=30.25 | low=29.200000762939453 | close=29.799999237060547 | priceCloseUSD=0.9124590120659554 | volume=178282.0
[SAVED 7,365] 8110.TW | date=2026-10-20 | assetKey=@WALTO8 | name=WALTON ADVANCED EN TWD10 | open=45.900001525878906 | high=46.79999923706055 | low=45.150001525878906 | close=45.20000076293945 | priceCloseUSD=1.3839982918603713 | volume=2034798.0
[SAVED 7,366] 5112.KL | date=2026-10-20 | assetKey=@THPLA1 | name=TH PLANTATIONS BER NPV | open=0.5 | high=0.5149999856948853 | low=0.5 | close=0.5 | priceCloseUSD=0.12250397977645024 | volume=241300.0
[SAVED 7,367] 8698.T | date=2026-10-20 | assetKey=@MONEX7 | name=MONEX GROUP INC NPV | open=666.0 | high=668.0 | low=653.0 | close=653.0 | priceCloseUSD=4.130584552649427 | volume=1893200.0
[SAVED 7,368] 8038.TWO | date=2026-10-20 | assetKey=@CHANG36 | name=CHANGS ASCENDING E TWD10 | open=34.349998474121094 | high=34.349998474121094 | low=32.900001525878906 | close=33.0 | priceCloseUSD=1.0104412137275838 | volume=84157.0
[SAVED 7,369] 3512.TWO | date=2026-10-20 | assetKey=@NENGT1 | name=HUANG LONG DEVELOP TWD10 | open=18.850000381469727 | high=18.950000762939453 | low=18.850000381469727 | close=18.899999618530273 | priceCloseUSD=0.5787072289090485 | volume=12570.0
[SAVED 7,370] 4128.TWO | date=2026-10-20 | assetKey=@MICRO123 | name=MICROBIO CO LTD TWD10 | open=15.25 | high=15.25 | low=15.050000190734863 | close=15.050000190734863 | priceCloseUSD=0.46082243816140916 | volume=471535.0
[SAVED 7,371] 8028.TW | date=2026-10-20 | assetKey=@PHOEN55 | name=PHOENIX SILICON IN TWD10 | open=257.0 | high=261.0 | low=252.0 | close=252.0 | priceCloseUSD=7.716096541192457 | volume=1847631.0
[SAVED 7,372] 8064.TWO | date=2026-10-20 | assetKey=@CONTR34 | name=CONTREL TECHNOLOGY TWD10 | open=117.0 | high=122.5 | low=113.5 | close=113.5 | priceCloseUSD=3.4753053866085075 | volume=5775590.0
[SAVED 7,373] 2484.T | date=2026-10-20 | assetKey=@YUMEN1 | name=DEMAE-CAN CO LTD NPV | open=138.0 | high=139.0 | low=131.0 | close=132.0 | priceCloseUSD=0.8349726813931462 | volume=737800.0
[SAVED 7,374] PPS.AX | date=2026-10-20 | assetKey=@PRAEM1 | name=PRAEMIUM LTD NPV | open=0.5649999976158142 | high=0.5950000286102295 | low=0.5649999976158142 | close=0.574999988079071 | priceCloseUSD=0.4018449905979701 | volume=453118.0
[SAVED 7,375] 2485.T | date=2026-10-20 | assetKey=@TEARC1 | name=TEAR CORPORATION NPV | open=432.0 | high=432.0 | low=426.0 | close=426.0 | priceCloseUSD=2.694684562677881 | volume=41200.0
[SAVED 7,376] 3494.TW | date=2026-10-20 | assetKey=@HITOU1 | name=HITI DIGITAL INC. TWD10 | open=7.010000228881836 | high=7.079999923706055 | low=6.989999771118164 | close=7.019999980926514 | priceCloseUSD=0.2149484030634849 | volume=104484.0
[SAVED 7,377] TRT.BK | date=2026-10-20 | assetKey=@TIRAT1 | name=TIRATHAI PUBLIC CO THB1(LOCAL) | open=12.100000381469727 | high=12.199999809265137 | low=11.899999618530273 | close=12.100000381469727 | priceCloseUSD=0.3599048413411532 | volume=1090520.0
[SAVED 7,378] 3038.T | date=2026-10-20 | assetKey=@KOBEB1 | name=KOBE BUSSAN CO LTD NPV | open=3020.0 | high=3033.0 | low=2991.0 | close=3033.0 | priceCloseUSD=19.185395020192516 | volume=1437100.0
[SAVED 7,379] 3807.T | date=2026-10-20 | assetKey=@FISCO1 | name=FISCO LTD NPV | open=83.0 | high=84.0 | low=82.0 | close=82.0 | priceCloseUSD=0.518695150562409 | volume=270000.0
[SAVED 7,380] 3490.TWO | date=2026-10-20 | assetKey=@SINGL8 | name=SINGLE WELL INDUST TWD10 | open=43.29999923706055 | high=45.0 | low=43.29999923706055 | close=44.099998474121094 | priceCloseUSD=1.3503168479871366 | volume=1782280.0
[SAVED 7,381] 3799.T | date=2026-10-20 | assetKey=@KEYWA5 | name=KEYWARE SOLUTIONS NPV | open=1099.0 | high=1115.0 | low=1090.0 | close=1110.0 | priceCloseUSD=7.021361184442365 | volume=7000.0
[SAVED 7,382] 5IG.SI | date=2026-10-20 | assetKey=@GALLA11 | name=GALLANT VENTURE LT NPV | open=0.04800000041723251 | high=0.05000000074505806 | low=0.04800000041723251 | close=0.05000000074505806 | priceCloseUSD=0.039118734496221455 | volume=91000.0
[SAVED 7,383] 2929.T | date=2026-10-20 | assetKey=@PHARM76 | name=PHARMA FOODS INTER NPV | open=693.0 | high=694.0 | low=680.0 | close=688.0 | priceCloseUSD=4.351978824230944 | volume=124200.0
[SAVED 7,384] 2986.T | date=2026-10-20 | assetKey=@LATTR1 | name=LA HOLDINGS CO LTD NPV | open=2712.0 | high=2715.0 | low=2637.0 | close=2642.0 | priceCloseUSD=16.712104729096154 | volume=283000.0
[SAVED 7,385] 1057.HK | date=2026-10-20 | assetKey=@ZHEJI53 | name=ZHEJIANG SHIBAO 'H'CNY1 | open=3.4549999237060547 | high=3.5450000762939453 | low=3.440000057220459 | close=3.494999885559082 | priceCloseUSD=0.4453114007022868 | volume=3434000.0
[SAVED 7,386] AEE.AX | date=2026-10-20 | assetKey=@AURAE1 | name=AURA ENERGY LTD NPV | open=0.0729999989271164 | high=0.07500000298023224 | low=0.07100000232458115 | close=0.0729999989271164 | priceCloseUSD=0.05101684259249925 | volume=2598303.0
[SAVED 7,387] TOG.BK | date=2026-10-20 | assetKey=@THAIO17 | name=THAI OPTICAL GROUP THB1 (LOCAL) | open=7.099999904632568 | high=7.099999904632568 | low=7.050000190734863 | close=7.099999904632568 | priceCloseUSD=0.21118382302799604 | volume=21823.0
[SAVED 7,388] 3382.HK | date=2026-10-20 | assetKey=@TIANJ27 | name=TIANJIN PORT DEVEL HKD0.1 | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.077722451986625 | volume=1478000.0
[SAVED 7,389] 8985.T | date=2026-10-20 | assetKey=@NIPPO185 | name=JAPAN HOTEL REIT I REIT | open=82300.0 | high=82300.0 | low=81500.0 | close=81600.0 | priceCloseUSD=516.1649303157631 | volume=14486.0
[SAVED 7,390] ETM.AX | date=2026-10-20 | assetKey=@GOLDC11 | name=ENERGY TRANSITION. NPV | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04450000077486038 | close=0.04500000178813934 | priceCloseUSD=0.031448740296281204 | volume=1783024.0
[SAVED 7,391] 084730.KQ | date=2026-10-20 | assetKey=@THINK7 | name=THINKWARE SYSTEMS KRW500 | open=6730.0 | high=6730.0 | low=6510.0 | close=6670.0 | priceCloseUSD=5.024254802502388 | volume=3436.0
[SAVED 7,392] 2488.T | date=2026-10-20 | assetKey=@JAPAN262 | name=JTP CO LTD NPV | open=1453.0 | high=1453.0 | low=1426.0 | close=1425.0 | priceCloseUSD=9.013909628676009 | volume=11100.0
[SAVED 7,393] 6656.T | date=2026-10-20 | assetKey=@INSPE16 | name=INSPEC INC NPV | open=715.0 | high=717.0 | low=660.0 | close=665.0 | priceCloseUSD=4.206491160048804 | volume=43000.0
[SAVED 7,394] 2489.T | date=2026-10-20 | assetKey=@ADWAY1 | name=ADWAYS INC NPV | open=437.0 | high=437.0 | low=409.0 | close=410.0 | priceCloseUSD=2.593475752812045 | volume=200100.0
[SAVED 7,395] 3988.HK | date=2026-10-20 | assetKey=@BANKO20 | name=BANK OF CHINA LTD 'H'CNY1 | open=6.179999828338623 | high=6.215000152587891 | low=6.09499979019165 | close=6.110000133514404 | priceCloseUSD=0.7784986571784148 | volume=134416908.0
[SAVED 7,396] Y92.SI | date=2026-10-20 | assetKey=@THAIB3 | name=THAI BEVERAGE PLC THB1 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.33250924758974154 | volume=3197200.0
[SAVED 7,397] 5742.T | date=2026-10-20 | assetKey=@NICAU1 | name=NIC AUTOTEC INC NPV | open=705.0 | high=708.0 | low=705.0 | close=708.0 | priceCloseUSD=4.478489836563239 | volume=1800.0
[SAVED 7,398] 3164.TW | date=2026-10-20 | assetKey=@GENMO18 | name=GENMONT BIOTECH TWD10 | open=16.799999237060547 | high=17.049999237060547 | low=16.799999237060547 | close=17.0 | priceCloseUSD=0.5205303222233008 | volume=62747.0
[SAVED 7,399] 0474.HK | date=2026-10-20 | assetKey=@WINBO10 | name=ACESO LIFE SCIENCE HKD0.01 | open=0.14000000059604645 | high=0.1420000046491623 | low=0.13600000739097595 | close=0.14000000059604645 | priceCloseUSD=0.017837939457835936 | volume=873407.0
[SAVED 7,400] RFG.AX | date=2026-10-20 | assetKey=@RETAI25 | name=RETAIL FOOD GROUP NPV | open=0.949999988079071 | high=0.949999988079071 | low=0.9470000267028809 | close=0.9474999904632568 | priceCloseUSD=0.6621706654834325 | volume=5729.0
[SAVED 7,401] 8987.T | date=2026-10-20 | assetKey=@JAPAN263 | name=JAPAN EXCELLENT IN REIT | open=125200.0 | high=125300.0 | low=123500.0 | close=123700.0 | priceCloseUSD=782.4706112752438 | volume=2218.0
[SAVED 7,402] 8986.T | date=2026-10-20 | assetKey=@REPLU4 | name=DAIWA SECS LIVING REIT | open=83800.0 | high=83800.0 | low=82700.0 | close=83000.0 | priceCloseUSD=525.0207011790237 | volume=6891.0
[SAVED 7,403] BNBA.JK | date=2026-10-20 | assetKey=@BANKB7 | name=BANK BUMI ARTA TBK IDR100 | open=605.0 | high=630.0 | low=595.0 | close=630.0 | priceCloseUSD=0.035009724923589884 | volume=254000.0
[SAVED 7,404] 090080.KS | date=2026-10-20 | assetKey=@PYUNG2 | name=PYUNG HWA IND(NEW) KRW500 | open=960.0 | high=980.0 | low=942.0 | close=945.0 | priceCloseUSD=0.7118322021536366 | volume=40100.0
[SAVED 7,405] B58.SI | date=2026-10-20 | assetKey=@BANYA3 | name=BANYAN TREE HOLDIN NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.2973023740104792 | volume=684000.0
[SAVED 7,406] EQR.AX | date=2026-10-20 | assetKey=@ICONR1 | name=EQ RESOURCES LTD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.1886924417776872 | volume=33269581.0
[SAVED 7,407] 054950.KQ | date=2026-10-20 | assetKey=@JVMKR1 | name=JVM KRW500 | open=23750.0 | high=23850.0 | low=22400.0 | close=22800.0 | priceCloseUSD=17.174364242436948 | volume=20470.0
[SAVED 7,408] 032350.KS | date=2026-10-20 | assetKey=@LOTTE9 | name=LOTTE TOUR DEVELOP KRW500 | open=10680.0 | high=10890.0 | low=10300.0 | close=10380.0 | priceCloseUSD=7.818855299846295 | volume=178440.0
[SAVED 7,409] 3810.T | date=2026-10-20 | assetKey=@CYBER72 | name=CYBERSTEP HLDGS NPV | open=166.0 | high=166.0 | low=160.0 | close=162.0 | priceCloseUSD=1.0247391998915885 | volume=414800.0
[SAVED 7,410] 0527.HK | date=2026-10-20 | assetKey=@GALAX10 | name=RUIFENG GREEN ENGY HKD0.05 | open=0.6899999976158142 | high=0.7250000238418579 | low=0.6850000023841858 | close=0.6949999928474426 | priceCloseUSD=0.08855262673448294 | volume=912000.0
[SAVED 7,411] 002051.SZ | date=2026-10-20 | assetKey=@CHINA427 | name=CHINA CAMC ENGINEE 'A'CNY1 | open=8.199999809265137 | high=8.199999809265137 | low=8.0600004196167 | close=8.119999885559082 | priceCloseUSD=1.2180487128672646 | volume=12266200.0
[SAVED 7,412] 0813.HK | date=2026-10-20 | assetKey=@SHIMA13 | name=SHIMAO GROUP HOLDI HKD0.10 | open=0.06599999964237213 | high=0.06599999964237213 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.007517417356506676 | volume=56499500.0
[SAVED 7,413] Z25.SI | date=2026-10-20 | assetKey=@YANLO1 | name=YANLORD LAND GROUP NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.36771609785242154 | volume=1426600.0
[SAVED 7,414] 088910.KQ | date=2026-10-20 | assetKey=@DONGW23 | name=DONGWOO FARM TO TA KRW500 | open=1914.0 | high=1918.0 | low=1890.0 | close=1898.0 | priceCloseUSD=1.429690497023918 | volume=24952.0
[SAVED 7,415] 601001.SS | date=2026-10-20 | assetKey=@DATON3 | name=JINNENG HLDG COAL. 'A'CNY1 | open=17.690000534057617 | high=17.75 | low=16.950000762939453 | close=17.110000610351562 | priceCloseUSD=2.5666027726996563 | volume=13990432.0
[SAVED 7,416] 0272.HK | date=2026-10-20 | assetKey=@SHUIO5 | name=SHUI ON LAND LTD USD0.0025 | open=0.41499999165534973 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.05351381647489345 | volume=2473500.0
[SAVED 7,417] 5113.KL | date=2026-10-20 | assetKey=@RIMBU1 | name=RIMBUNAN SAWIT BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03675119539329631 | volume=257600.0
[SAVED 7,418] 078860.KQ | date=2026-10-20 | assetKey=@POINT14 | name=IOKENM CO LTD KRW100 | open=3100.0 | high=3100.0 | low=2895.0 | close=2915.0 | priceCloseUSD=2.1957575336273556 | volume=8589.0
[SAVED 7,419] 002052.SZ | date=2026-10-20 | assetKey=@SHENZ23 | name=SHENZHEN COSHIP EL 'A'CNY1 | open=7.590000152587891 | high=7.579999923706055 | low=7.010000228881836 | close=7.150000095367432 | priceCloseUSD=1.0725429231411225 | volume=12154300.0
[SAVED 7,420] 002053.SZ | date=2026-10-20 | assetKey=@YUNNA17 | name=YUNNAN ENERGY INV. 'A'CNY1 | open=9.149999618530273 | high=9.3100004196167 | low=9.079999923706055 | close=9.1899995803833 | priceCloseUSD=1.378555088411292 | volume=4003195.0
[SAVED 7,421] CYL.AX | date=2026-10-20 | assetKey=@CATAL17 | name=CATALYST METALS LT NPV | open=5.449999809265137 | high=5.505000114440918 | low=5.289999961853027 | close=5.429999828338623 | priceCloseUSD=3.7948143916581323 | volume=971728.0
[SAVED 7,422] 2491.T | date=2026-10-20 | assetKey=@VALUE32 | name=VALUECOMMERCE CO.L NPV | open=450.0 | high=453.0 | low=443.0 | close=449.0 | priceCloseUSD=2.84017222686002 | volume=101800.0
[SAVED 7,423] 090430.KS | date=2026-10-20 | assetKey=@AMORE3 | name=AMOREPACIFIC CORP KRW500 | open=136800.0 | high=141900.0 | low=135500.0 | close=137900.0 | priceCloseUSD=103.87477320316032 | volume=108861.0
[SAVED 7,424] MFG.AX | date=2026-10-20 | assetKey=@BNPEM5 | name=MAGELLAN FINANCIAL NPV | open=8.460000038146973 | high=8.520000457763672 | low=8.3100004196167 | close=8.359999656677246 | priceCloseUSD=5.842476614059565 | volume=499286.0
[SAVED 7,425] 3484.TWO | date=2026-10-20 | assetKey=@SOLTE3 | name=SOLTEAM INC TWD10 | open=50.0 | high=50.0 | low=48.400001525878906 | close=48.54999923706055 | priceCloseUSD=1.486573338047537 | volume=93376.0
[SAVED 7,426] 3226.T | date=2026-10-20 | assetKey=@NIPPO187 | name=MITSUI FUDOSAN ACC REIT | open=109900.0 | high=109900.0 | low=108600.0 | close=108600.0 | priceCloseUSD=686.9547969643612 | volume=4359.0
[SAVED 7,427] CHC.AX | date=2026-10-20 | assetKey=@CHART63 | name=CHARTER HALL GROUP NPV (STAPLED) | open=19.100000381469727 | high=19.360000610351562 | low=18.954999923706055 | close=19.31999969482422 | priceCloseUSD=13.50199175074036 | volume=2283263.0
[SAVED 7,428] 090350.KS | date=2026-10-20 | assetKey=@NOROO1 | name=NOROO PAINT & COAT KRW500 | open=8260.0 | high=8280.0 | low=8000.0 | close=8050.0 | priceCloseUSD=6.063755796123572 | volume=21798.0
[SAVED 7,429] 3989.HK | date=2026-10-20 | assetKey=@HEMBL1 | name=CAPITAL ENVIRONMEN HKD0.1 | open=0.08500000089406967 | high=0.08799999952316284 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.010193107990389912 | volume=8252000.0
[SAVED 7,430] 3900.HK | date=2026-10-20 | assetKey=@GREEN118 | name=GREENTOWN CHINA HO HKD0.10 | open=6.0 | high=6.0 | low=5.739999771118164 | close=5.800000190734863 | priceCloseUSD=0.7390003701234774 | volume=10467954.0
[SAVED 7,431] 601988.SS | date=2026-10-20 | assetKey=@BANKO22 | name=BANK OF CHINA LTD 'A'CNY1 | open=7.090000152587891 | high=7.199999809265137 | low=7.039999961853027 | close=7.179999828338623 | priceCloseUSD=1.0770430631222705 | volume=309023757.0
[SAVED 7,432] 039290.KQ | date=2026-10-20 | assetKey=@INFOB4 | name=INFOBANK CORPORATI KRW500 | open=3730.0 | high=3730.0 | low=3505.0 | close=3655.0 | priceCloseUSD=2.7531711099169756 | volume=1576.0
[SAVED 7,433] 3046.T | date=2026-10-20 | assetKey=@JINCO1 | name=JINS HOLDINGS INC NPV | open=6040.0 | high=6260.0 | low=5960.0 | close=6260.0 | priceCloseUSD=39.59794686000829 | volume=335000.0
[SAVED 7,434] 068050.KQ | date=2026-10-20 | assetKey=@PANEN1 | name=PAN ENTERTAINMENT KRW500 | open=980.0 | high=1026.0 | low=980.0 | close=992.0 | priceCloseUSD=0.7472354968639233 | volume=19701.0
[SAVED 7,435] 2035.TWO | date=2026-10-20 | assetKey=@TANGE4 | name=TANG ENG IRON WORK TWD10 | open=26.549999237060547 | high=26.549999237060547 | low=26.549999237060547 | close=26.549999237060547 | priceCloseUSD=0.8129458622291479 | volume=1087.0
[SAVED 7,436] MIN.AX | date=2026-10-20 | assetKey=@MINER60 | name=MINERAL RES LTD NPV | open=43.959999084472656 | high=45.4900016784668 | low=43.720001220703125 | close=45.459999084472656 | priceCloseUSD=31.770214405937587 | volume=1066237.0
[SAVED 7,437] 086980.KQ | date=2026-10-20 | assetKey=@MEDIA91 | name=SHOWBOX CORP KRW500.00 | open=1844.0 | high=1868.0 | low=1764.0 | close=1769.0 | priceCloseUSD=1.3325197519680245 | volume=125776.0
[SAVED 7,438] 2492.T | date=2026-10-20 | assetKey=@INFOM9 | name=INFOMART CORPORATI NPV | open=756.0 | high=760.0 | low=737.0 | close=752.0 | priceCloseUSD=4.7568140636942875 | volume=1906800.0
[SAVED 7,439] BBKP.JK | date=2026-10-20 | assetKey=@BANKB8 | name=BANK KB INDONESIA IDR100 | open=31.0 | high=37.0 | low=31.0 | close=36.0 | priceCloseUSD=0.002000555709919422 | volume=177873600.0
[SAVED 7,440] 2493.T | date=2026-10-20 | assetKey=@ESUPP1 | name=E SUPPORTLINK LTD NPV | open=936.0 | high=944.0 | low=936.0 | close=937.0 | priceCloseUSD=5.927040927768015 | volume=1500.0
[SAVED 7,441] SKM.AX | date=2026-10-20 | assetKey=@IRONB3 | name=SKYLARK MINERALS NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.1607380024874911 | volume=849106.0
[SAVED 7,442] 063570.KQ | date=2026-10-20 | assetKey=@NICEE1 | name=NICE INFRA CO LTD KRW500 | open=3125.0 | high=3125.0 | low=3080.0 | close=3115.0 | priceCloseUSD=2.346409851543469 | volume=20204.0
[SAVED 7,443] J85.SI | date=2026-10-20 | assetKey=@CDLHO4 | name=CDL HOSPITALITY TR NPV STAPLED UNITS | open=0.6899999976158142 | high=0.6899999976158142 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.535926656477631 | volume=3356000.0
[SAVED 7,444] 3048.T | date=2026-10-20 | assetKey=@BICCA1 | name=BIC CAMERA INC. NPV | open=1772.0 | high=1792.0 | low=1754.0 | close=1766.0 | priceCloseUSD=11.170922388941637 | volume=547200.0
[SAVED 7,445] EHL.AX | date=2026-10-20 | assetKey=@EMECO1 | name=EMECO HOLD LIMITED NPV | open=1.2699999809265137 | high=1.284999966621399 | low=1.2599999904632568 | close=1.2649999856948853 | priceCloseUSD=0.884058987646605 | volume=180582.0
[SAVED 7,446] 7231.KL | date=2026-10-20 | assetKey=@WELLC10 | name=WELLCALL HOLDINGS NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.2744089158675375 | volume=197600.0
[SAVED 7,447] 5115.KL | date=2026-10-20 | assetKey=@ALAMM3 | name=ALAM MARITIM RESOU NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.052676712180090346 | volume=1587600.0
[SAVED 7,448] 3508.TWO | date=2026-10-20 | assetKey=@WAYST1 | name=WAYS TECHNICAL COR TWD10 | open=23.850000381469727 | high=23.850000381469727 | low=23.350000381469727 | close=23.399999618530273 | priceCloseUSD=0.7164946671446281 | volume=101647.0
[SAVED 7,449] 002054.SZ | date=2026-10-20 | assetKey=@DYMAT1 | name=DYMATIC CHEMICALS 'A'CNY1 | open=6.760000228881836 | high=6.75 | low=6.590000152587891 | close=6.670000076293945 | priceCloseUSD=1.0005400396868371 | volume=6441100.0
[SAVED 7,450] TOTL.JK | date=2026-10-20 | assetKey=@TOTAL57 | name=TOTAL BANGUN PERSA IDR100 | open=1260.0 | high=1405.0 | low=1260.0 | close=1390.0 | priceCloseUSD=0.07724367879966658 | volume=3415000.0
[SAVED 7,451] 083660.KQ | date=2026-10-20 | assetKey=@GENTR2 | name=CSA COSMIC COLTD KRW100 | open=1600.0 | high=1685.0 | low=1355.0 | close=1451.0 | priceCloseUSD=1.0929825664814041 | volume=964889.0
[SAVED 7,452] 002055.SZ | date=2026-10-20 | assetKey=@SHENZ24 | name=SHENZHEN DEREN ELE 'A'CNY1 | open=6.03000020980835 | high=5.940000057220459 | low=5.809999942779541 | close=5.860000133514404 | priceCloseUSD=0.8790351872693118 | volume=5310700.0
[SAVED 7,453] 600048.SS | date=2026-10-20 | assetKey=@POLYR3 | name=POLY DEVELOPMENTS 'A'CNY1 | open=5.460000038146973 | high=5.480000019073486 | low=5.329999923706055 | close=5.389999866485596 | priceCloseUSD=0.8085323266325972 | volume=110865721.0
[SAVED 7,454] 002057.SZ | date=2026-10-20 | assetKey=@SINOS8 | name=SINOSTEEL NEW MATE 'A'CNY1 | open=8.430000305175781 | high=8.5 | low=8.289999961853027 | close=8.449999809265137 | priceCloseUSD=1.2675506818305042 | volume=7189258.0
[SAVED 7,455] 002056.SZ | date=2026-10-20 | assetKey=@HENGD2 | name=HENGDIAN GROUP DME 'A'CNY1 | open=17.18000030517578 | high=17.399999618530273 | low=17.030000686645508 | close=17.200000762939453 | priceCloseUSD=2.5801033356999707 | volume=9942608.0
[SAVED 7,456] 601006.SS | date=2026-10-20 | assetKey=@DAQIN5 | name=DAQIN RAILWAY CO 'A'CNY1 | open=4.929999828338623 | high=4.96999979019165 | low=4.900000095367432 | close=4.909999847412109 | priceCloseUSD=0.7365294431783117 | volume=117349426.0
[SAVED 7,457] 2497.T | date=2026-10-20 | assetKey=@NETAG3 | name=UNITED INC NPV | open=498.0 | high=498.0 | low=492.0 | close=494.0 | priceCloseUSD=3.1248220046076836 | volume=28500.0
[SAVED 7,458] 002058.SZ | date=2026-10-20 | assetKey=@SHANG66 | name=SHANGHAI ZIZHU HI 'A'CNY1 | open=21.90999984741211 | high=22.18000030517578 | low=19.989999771118164 | close=21.360000610351562 | priceCloseUSD=3.2041282779514884 | volume=18494271.0
[SAVED 7,459] 038060.KQ | date=2026-10-20 | assetKey=@LCTEK1 | name=LUMENS BIOS CO LTD KRW500 | open=1109.0 | high=1180.0 | low=1099.0 | close=1147.0 | priceCloseUSD=0.8639910432489114 | volume=69345.0
[SAVED 7,460] 002059.SZ | date=2026-10-20 | assetKey=@KUNMI6 | name=YUNNAN TOURISM CO 'A'CNY1 | open=4.159999847412109 | high=4.070000171661377 | low=4.0 | close=4.019999980926514 | priceCloseUSD=0.603024122106478 | volume=18564600.0
[SAVED 7,461] 601111.SS | date=2026-10-20 | assetKey=@AIRCH5 | name=AIR CHINA LTD 'A'CNY1 | open=5.599999904632568 | high=5.619999885559082 | low=5.53000020980835 | close=5.559999942779541 | priceCloseUSD=0.8340333582872201 | volume=46939582.0
[SAVED 7,462] AKR.BK | date=2026-10-20 | assetKey=@EKARA2 | name=EKARAT ENGINEERING THB0.8(LOCAL) | open=1.0800000429153442 | high=1.100000023841858 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.031528851173586774 | volume=8932723.0
[SAVED 7,463] 002060.SZ | date=2026-10-20 | assetKey=@GUANG93 | name=GUANGDONG CONST EN 'A'CNY1 | open=3.180000066757202 | high=3.180000066757202 | low=3.0899999141693115 | close=3.109999895095825 | priceCloseUSD=0.46651864810684973 | volume=17704100.0
[SAVED 7,464] 0775.HK | date=2026-10-20 | assetKey=@CKLIF2 | name=CK LIFE SCIENCES I HKD0.10 | open=0.5099999904632568 | high=0.5149999856948853 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.06498106367606249 | volume=758000.0
[SAVED 7,465] 7229.KL | date=2026-10-20 | assetKey=@FAVEL1 | name=FAVELLE FAVCO BHD NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4900000095367432 | close=1.4800000190734863 | priceCloseUSD=0.3626117848114487 | volume=2000.0
[SAVED 7,466] 002062.SZ | date=2026-10-20 | assetKey=@HONGR2 | name=HONGRUN CONSTRUCT 'A'CNY1 | open=7.989999771118164 | high=8.680000305175781 | low=8.079999923706055 | close=8.619999885559082 | priceCloseUSD=1.2930517134851272 | volume=24058635.0
[SAVED 7,467] 2121.T | date=2026-10-20 | assetKey=@MIXII1 | name=MIXI. INC NPV | open=4015.0 | high=4040.0 | low=3990.0 | close=4000.0 | priceCloseUSD=25.302202466458976 | volume=262900.0
[SAVED 7,468] CRI.AX | date=2026-10-20 | assetKey=@VENTU40 | name=CRITICA LTD NPV | open=0.02500000037252903 | high=0.027000000700354576 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.01607379998840315 | volume=11364029.0
[SAVED 7,469] 002061.SZ | date=2026-10-20 | assetKey=@ZHEJI55 | name=ZHEJIANG COMMUNI.T 'A'CNY1 | open=3.3399999141693115 | high=3.380000114440918 | low=3.2899999618530273 | close=3.309999942779541 | priceCloseUSD=0.49651985550683836 | volume=19785440.0
[SAVED 7,470] 2122.T | date=2026-10-20 | assetKey=@INTER477 | name=INTERSPACE CO LTD NPV | open=1348.0 | high=1348.0 | low=1329.0 | close=1330.0 | priceCloseUSD=8.412982320097608 | volume=4200.0
[SAVED 7,471] 3815.T | date=2026-10-20 | assetKey=@MEDIA93 | name=MEDIA KOBO INC NPV | open=425.0 | high=426.0 | low=424.0 | close=424.0 | priceCloseUSD=2.6820334614446515 | volume=4200.0
[SAVED 7,472] 2124.T | date=2026-10-20 | assetKey=@JACJA1 | name=JAC RECRUITMENT CO NPV | open=1123.0 | high=1125.0 | low=1114.0 | close=1118.0 | priceCloseUSD=7.071965589375283 | volume=231400.0
[SAVED 7,473] 002064.SZ | date=2026-10-20 | assetKey=@ZHEJI56 | name=HUAFON CHEMICAL CO 'A'CNY1 | open=8.949999809265137 | high=9.09000015258789 | low=8.880000114440918 | close=8.979999542236328 | priceCloseUSD=1.3470538224295148 | volume=20543200.0
[SAVED 7,474] 002063.SZ | date=2026-10-20 | assetKey=@GUANG94 | name=YGSOFT INC 'A'CNY1 | open=5.260000228881836 | high=5.309999942779541 | low=5.21999979019165 | close=5.320000171661377 | priceCloseUSD=0.798031952324295 | volume=16786192.0
[SAVED 7,475] 002066.SZ | date=2026-10-20 | assetKey=@BEIJI58 | name=RUITAI MATERIALS T 'A'CNY1 | open=17.950000762939453 | high=18.25 | low=17.5 | close=17.950000762939453 | priceCloseUSD=2.692607836626765 | volume=2125632.0
[SAVED 7,476] 3523.TWO | date=2026-10-20 | assetKey=@EFUNT1 | name=EFUN TECHNOLOGIES TWD10 | open=13.800000190734863 | high=13.800000190734863 | low=13.800000190734863 | close=13.800000190734863 | priceCloseUSD=0.42254814976263705 | volume=1000.0
[SAVED 7,477] 3053.T | date=2026-10-20 | assetKey=@PEPPE5 | name=PEPPER FOOD SERVIC NPV | open=205.0 | high=206.0 | low=202.0 | close=204.0 | priceCloseUSD=1.2904123257894078 | volume=224300.0
[SAVED 7,478] 002065.SZ | date=2026-10-20 | assetKey=@BEIJI59 | name=DHC SOFTWARE CO 'A'CNY1 | open=6.349999904632568 | high=6.460000038146973 | low=6.360000133514404 | close=6.460000038146973 | priceCloseUSD=0.96903877370506 | volume=21882709.0
[SAVED 7,479] 3520.TWO | date=2026-10-20 | assetKey=@JHENV1 | name=JHEN VEI ELECTRONI TWD10 | open=17.600000381469727 | high=17.649999618530273 | low=17.25 | close=17.299999237060547 | priceCloseUSD=0.5297161280782343 | volume=157955.0
[SAVED 7,480] DRE.AX | date=2026-10-20 | assetKey=@EROMA4 | name=DREADNOUGHT RESOUR NPV | open=0.009999999776482582 | high=0.012000000104308128 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.007687469503074124 | volume=969441.0
[SAVED 7,481] AEV.AX | date=2026-10-20 | assetKey=@MINEM1 | name=AVENIRA LIMITED NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006289747538564318 | volume=6328232.0
[SAVED 7,482] 3322.HK | date=2026-10-20 | assetKey=@WINHA1 | name=WIN HANVERKY HOLD HKD0.10 | open=0.20499999821186066 | high=0.2280000001192093 | low=0.19300000369548798 | close=0.2280000001192093 | priceCloseUSD=0.029050358437126278 | volume=276000.0
[SAVED 7,483] 2498.T | date=2026-10-20 | assetKey=@ACKGL1 | name=ORIENTAL CONSULTAN NPV | open=3010.0 | high=3020.0 | low=2987.0 | close=3015.0 | priceCloseUSD=19.071535109093453 | volume=7100.0
[SAVED 7,484] 7826.T | date=2026-10-20 | assetKey=@FURUY1 | name=FURUYA METAL CO LT NPV | open=10340.0 | high=10340.0 | low=9560.0 | close=9600.0 | priceCloseUSD=60.72528591950154 | volume=408800.0
[SAVED 7,485] 3231.T | date=2026-10-20 | assetKey=@NOMUR26 | name=NOMURA RL EST INC NPV | open=865.0 | high=869.0 | low=862.0 | close=865.7999877929688 | priceCloseUSD=5.476661646648851 | volume=2166200.0
[SAVED 7,486] 2975.T | date=2026-10-20 | assetKey=@STARM16 | name=STAR MICA HLDGS CO NPV | open=1242.0 | high=1250.0 | low=1206.0 | close=1211.0 | priceCloseUSD=7.660241796720454 | volume=269600.0
[SAVED 7,487] AMA.AX | date=2026-10-20 | assetKey=@ALLOM2 | name=AMA GROUP LIMITED NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.3354532089993226 | volume=162706.0
[SAVED 7,488] 3050.T | date=2026-10-20 | assetKey=@DCMJA1 | name=DCM HOLDINGS CO NPV | open=1575.0 | high=1587.0 | low=1571.0 | close=1580.0 | priceCloseUSD=9.994369974251295 | volume=208600.0
[SAVED 7,489] 8024.TWO | date=2026-10-20 | assetKey=@ALPHA99 | name=ALPHA MICRO ELECTR TWD10 | open=12.300000190734863 | high=12.300000190734863 | low=11.899999618530273 | close=12.050000190734863 | priceCloseUSD=0.36896414600435606 | volume=26019.0
[SAVED 7,490] 2127.T | date=2026-10-20 | assetKey=@NIHON55 | name=NIHON M&A CENTER H NPV | open=621.5 | high=624.2999877929688 | low=618.0 | close=622.0 | priceCloseUSD=3.9344924835343704 | volume=1361000.0
[SAVED 7,491] FORTH.BK | date=2026-10-20 | assetKey=@FORTH8 | name=FORTH CORPORATION THB0.5 (LOCAL) | open=13.800000190734863 | high=14.0 | low=13.5 | close=13.5 | priceCloseUSD=0.4015467111510458 | volume=729181.0
[SAVED 7,492] 3968.HK | date=2026-10-20 | assetKey=@CHINA442 | name=CHINA MERCHANTS BK 'H'CNY1 | open=53.599998474121094 | high=54.20000076293945 | low=52.900001525878906 | close=53.0 | priceCloseUSD=6.752934194573158 | volume=10705427.0
[SAVED 7,493] 3527.TWO | date=2026-10-20 | assetKey=@MACRO23 | name=MACROBLOCK INC TWD10 | open=48.95000076293945 | high=50.79999923706055 | low=48.95000076293945 | close=49.20000076293945 | priceCloseUSD=1.506476014736442 | volume=30055.0
[SAVED 7,494] 3522.TWO | date=2026-10-20 | assetKey=@HILIG1 | name=TOPLUS GLOBAL CO L TWD10 | open=11.449999809265137 | high=11.449999809265137 | low=11.25 | close=11.350000381469727 | priceCloseUSD=0.34753055034123664 | volume=112430.0
[SAVED 7,495] 3303.HK | date=2026-10-20 | assetKey=@JUTAL1 | name=JUTAL OFFSHORE OIL HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.375 | priceCloseUSD=0.04778019477292329 | volume=258000.0
[SAVED 7,496] XRF.AX | date=2026-10-20 | assetKey=@XRFSC1 | name=XRF SCIENTIFIC LTD NPV | open=1.8799999952316284 | high=1.9450000524520874 | low=1.8700000047683716 | close=1.8849999904632568 | priceCloseUSD=1.3173527289546947 | volume=386187.0
[SAVED 7,497] IATA.JK | date=2026-10-20 | assetKey=@INDON34 | name=KARYA PAC ENGY TBK LKD SHS ('A' 100 & 'B' 50) | open=73.0 | high=92.0 | low=73.0 | close=92.0 | priceCloseUSD=0.005112531258682967 | volume=673037700.0
[SAVED 7,498] 002067.SZ | date=2026-10-20 | assetKey=@ZHEJI57 | name=ZHEJIANG JINGXING 'A'CNY1 | open=3.7200000286102295 | high=3.7699999809265137 | low=3.700000047683716 | close=3.740000009536743 | priceCloseUSD=0.5610224460521811 | volume=19621910.0
[SAVED 7,499] JTS.BK | date=2026-10-20 | assetKey=@JASMI11 | name=JASMINE TECHNOLOGY THB1 (LOCAL) | open=22.600000381469727 | high=22.899999618530273 | low=22.200000762939453 | close=22.399999618530273 | priceCloseUSD=0.6662700871559638 | volume=1335377.0
[SAVED 7,500] 002068.SZ | date=2026-10-20 | assetKey=@JIANG58 | name=JIANGXI BLACK CAT 'A'CNY1 | open=8.289999961853027 | high=8.199999809265137 | low=7.980000019073486 | close=8.09000015258789 | priceCloseUSD=1.2135485728861166 | volume=15451500.0
[SAVED 7,501] SVR.AX | date=2026-10-20 | assetKey=@MONEY13 | name=SOLVAR LTD NPV | open=1.406999945640564 | high=1.406999945640564 | low=1.3650000095367432 | close=1.3799999952316284 | priceCloseUSD=0.9644279940972698 | volume=280697.0
[SAVED 7,502] 3823.T | date=2026-10-20 | assetKey=@ACROD2 | name=THE WHY HOW DO COM NPV | open=36.0 | high=37.0 | low=34.0 | close=35.0 | priceCloseUSD=0.22139427158151603 | volume=2112400.0
[SAVED 7,503] BCN.AX | date=2026-10-20 | assetKey=@BEACO13 | name=BEACON MINERLS LTD NPV | open=3.0 | high=3.0 | low=2.9200000762939453 | close=3.0 | priceCloseUSD=2.0965826031080392 | volume=53435.0
[SAVED 7,504] 3983.HK | date=2026-10-20 | assetKey=@CHINA446 | name=CHINA BLUECHEMICAL 'H'CNY1 | open=1.8250000476837158 | high=1.8250000476837158 | low=1.774999976158142 | close=1.774999976158142 | priceCloseUSD=0.22615958555405394 | volume=5318356.0
[SAVED 7,505] 2700.HK | date=2026-10-20 | assetKey=@SMART49 | name=GREEN INTL HLDGS L HKD0.2 | open=0.5400000214576721 | high=0.5699999928474426 | low=0.5400000214576721 | close=0.5699999928474426 | priceCloseUSD=0.0726258951435085 | volume=100525.0
[SAVED 7,506] BLG.AX | date=2026-10-20 | assetKey=@BLUGL1 | name=BLUGLASS LIMITED NPV DFD 01/12/25 (EX-SPLIT) | open=0.20499999821186066 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.14326647662938874 | volume=173351.0
[SAVED 7,507] 7931.T | date=2026-10-20 | assetKey=@MIRAI5 | name=MIRAI INDUSTRY CO NPV | open=3580.0 | high=3600.0 | low=3535.0 | close=3545.0 | priceCloseUSD=22.424076935899265 | volume=14200.0
[SAVED 7,508] 0637.HK | date=2026-10-20 | assetKey=@LEEKE1 | name=LEE KEE HOLDINGS HKD0.1 | open=0.17299999296665192 | high=0.17299999296665192 | low=0.17299999296665192 | close=0.17299999296665192 | priceCloseUSD=0.022042595625762634 | volume=20000.0
[SAVED 7,509] 089470.KS | date=2026-10-20 | assetKey=@HYUND72 | name=HDC HYUNDAI ENGINE KRW500 | open=3730.0 | high=3825.0 | low=3730.0 | close=3775.0 | priceCloseUSD=2.843562500666644 | volume=28492.0
[SAVED 7,510] 601699.SS | date=2026-10-20 | assetKey=@SHANX20 | name=SHANXI LU'AN ENVIR 'A'CNY1 | open=15.279999732971191 | high=15.319999694824219 | low=14.760000228881836 | close=14.90999984741211 | priceCloseUSD=2.2365894555355643 | volume=24758794.0
[SAVED 7,511] 086960.KQ | date=2026-10-20 | assetKey=@MDSTE1 | name=MDS TECH INC KRW500 | open=2255.0 | high=2475.0 | low=2240.0 | close=2300.0 | priceCloseUSD=1.7325016560353061 | volume=914215.0
[SAVED 7,512] 3515.TW | date=2026-10-20 | assetKey=@ASROC1 | name=ASROCK INCORPORATI TWD10 | open=222.0 | high=229.5 | low=222.0 | close=226.0 | priceCloseUSD=6.9199913424979975 | volume=352982.0
[SAVED 7,513] 0320.HK | date=2026-10-20 | assetKey=@COMPU102 | name=COMPUTIME GP LTD HKD0.1 | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4050000011920929 | close=0.4099999964237213 | priceCloseUSD=0.05223967916272869 | volume=72000.0
[SAVED 7,514] 2120.T | date=2026-10-20 | assetKey=@NEXTC6 | name=LIFULL CO LTD NPV | open=249.0 | high=249.0 | low=246.0 | close=247.0 | priceCloseUSD=1.5624110023038418 | volume=584300.0
[SAVED 7,515] NTU.AX | date=2026-10-20 | assetKey=@NORTH183 | name=NORTHERN MINERALS NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016772660970658052 | volume=2708667.0
[SAVED 7,516] 002069.SZ | date=2026-10-20 | assetKey=@DALIA19 | name=ZONECO GROUP CO LT 'A'CNY1 | open=3.569999933242798 | high=3.5399999618530273 | low=3.440000057220459 | close=3.490000009536743 | priceCloseUSD=0.5235209457432498 | volume=9789750.0
[SAVED 7,517] 0337.HK | date=2026-10-20 | assetKey=@SPGLA1 | name=GREENLAND HONG KON HKD0.5 | open=0.0989999994635582 | high=0.10400000214576721 | low=0.0989999994635582 | close=0.10400000214576721 | priceCloseUSD=0.013251040957091193 | volume=1201000.0
[SAVED 7,518] PSGC.BK | date=2026-10-20 | assetKey=@THAII11 | name=PSG CORPORATION PC THB1 (LOCAL) | open=4.860000133514404 | high=4.860000133514404 | low=4.760000228881836 | close=4.840000152587891 | priceCloseUSD=0.14396193653646128 | volume=67450.0
[SAVED 7,519] 043150.KQ | date=2026-10-20 | assetKey=@VALUE33 | name=VALUE ADDED TECHNO KRW500 | open=17470.0 | high=17550.0 | low=16990.0 | close=16990.0 | priceCloseUSD=12.797914406973849 | volume=21683.0
[SAVED 7,520] 2130.T | date=2026-10-20 | assetKey=@MEMBE2 | name=MEMBERS CO LTD NPV | open=691.0 | high=700.0 | low=667.0 | close=669.0 | priceCloseUSD=4.231793362515264 | volume=171200.0
[SAVED 7,521] E25.AX | date=2026-10-20 | assetKey=@MONTE57 | name=ELEMENT 25 LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15025508905539736 | volume=11088.0
[SAVED 7,522] 0558.HK | date=2026-10-20 | assetKey=@LKTEC1 | name=L.K. TECH HLDG LTD HKD0.10 | open=1.0499999523162842 | high=1.1399999856948853 | low=1.0099999904632568 | close=1.1299999952316284 | priceCloseUSD=0.14397765297485227 | volume=1564500.0
[SAVED 7,523] 3817.T | date=2026-10-20 | assetKey=@SRAHO1 | name=SRA HOLDINGS INC NPV | open=4800.0 | high=4800.0 | low=4745.0 | close=4775.0 | priceCloseUSD=30.2045041943354 | volume=23100.0
[SAVED 7,524] 8418.T | date=2026-10-20 | assetKey=@YAMAG3 | name=YAMAGUCHI FINANCIA NPV | open=3261.0 | high=3271.0 | low=3121.0 | close=3125.0 | priceCloseUSD=19.767345676921074 | volume=629600.0
[SAVED 7,525] 3232.T | date=2026-10-20 | assetKey=@SANCO1 | name=MIE KOTSU GP HLDG NPV | open=574.0 | high=579.0 | low=567.0 | close=570.0 | priceCloseUSD=3.605563851470404 | volume=96800.0
[SAVED 7,526] 5019.T | date=2026-10-20 | assetKey=@IDEMI2 | name=IDEMITSU KOSAN CO NPV | open=1553.5 | high=1571.5 | low=1542.0 | close=1561.5 | priceCloseUSD=9.877347287843921 | volume=3697200.0
[SAVED 7,527] 089230.KQ | date=2026-10-20 | assetKey=@YONGH1 | name=THE E&M CO LTD KRW1000 | open=2870.0 | high=2895.0 | low=2230.0 | close=2785.0 | priceCloseUSD=2.0978335269818817 | volume=2000289.0
[SAVED 7,528] 092230.KS | date=2026-10-20 | assetKey=@KPCHO1 | name=KPX HOLDINGS KRW5000 | open=97000.0 | high=97700.0 | low=95300.0 | close=96500.0 | priceCloseUSD=72.6897433945248 | volume=2008.0
[SAVED 7,529] CVV.AX | date=2026-10-20 | assetKey=@SILVE49 | name=CARAVEL MINERALS NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.14326647662938874 | volume=906253.0
[SAVED 7,530] 039980.KQ | date=2026-10-20 | assetKey=@COMTE8 | name=POLARIS AI CORP KRW2500 | open=4585.0 | high=4750.0 | low=4500.0 | close=4545.0 | priceCloseUSD=3.423573924643681 | volume=25953.0
[SAVED 7,531] 601588.SS | date=2026-10-20 | assetKey=@BEIJI62 | name=BEIJING NORTH STAR 'A'CNY1 | open=1.6799999475479126 | high=1.690000057220459 | low=1.6399999856948853 | close=1.649999976158142 | priceCloseUSD=0.24750989846252489 | volume=26998500.0
[SAVED 7,532] 009770.KS | date=2026-10-20 | assetKey=@SAMJU2 | name=SAM JUNG PULP CO L KRW5000 | open=27550.0 | high=28400.0 | low=26750.0 | close=27750.0 | priceCloseUSD=20.903009110860758 | volume=5133.0
[SAVED 7,533] 092220.KS | date=2026-10-20 | assetKey=@KECKR2 | name=KEC CORP KRW2500 | open=2800.0 | high=2800.0 | low=2645.0 | close=2720.0 | priceCloseUSD=2.0488715236591446 | volume=160516.0
[SAVED 7,534] 002072.SZ | date=2026-10-20 | assetKey=@SHAND56 | name=KAIRUIDE HOLDING C 'A'CNY1 | open=7.010000228881836 | high=7.039999961853027 | low=6.849999904632568 | close=6.949999809265137 | priceCloseUSD=1.0425416799769163 | volume=6600300.0
[SAVED 7,535] 002073.SZ | date=2026-10-20 | assetKey=@QINGD9 | name=MESNAC CO.LTD 'A'CNY1 | open=5.480000019073486 | high=5.590000152587891 | low=5.480000019073486 | close=5.539999961853027 | priceCloseUSD=0.8310332411236431 | volume=8619700.0
[SAVED 7,536] 8304.T | date=2026-10-20 | assetKey=@AOZOR1 | name=AOZORA BANK NPV | open=3153.0 | high=3166.0 | low=3035.0 | close=3042.0 | priceCloseUSD=19.24232497574205 | volume=1150900.0
[SAVED 7,537] 600017.SS | date=2026-10-20 | assetKey=@RIZHA1 | name=RIZHAO PORT CO 'A'CNY1 | open=2.8399999141693115 | high=2.8499999046325684 | low=2.7899999618530273 | close=2.809999942779541 | priceCloseUSD=0.4215168548889757 | volume=30417170.0
[SAVED 7,538] AGL.AX | date=2026-10-20 | assetKey=@AGLEN2 | name=AGL ENERGY NPV | open=8.819999694824219 | high=8.899999618530273 | low=8.739999771118164 | close=8.899999618530273 | priceCloseUSD=6.2198614559595855 | volume=1494494.0
[SAVED 7,539] 002074.SZ | date=2026-10-20 | assetKey=@JIANG60 | name=GOTION HIGH-TECH 'A'CNY1 | open=27.729999542236328 | high=27.8700008392334 | low=26.850000381469727 | close=27.81999969482422 | priceCloseUSD=4.173166908599677 | volume=39192724.0
[SAVED 7,540] 3918.HK | date=2026-10-20 | assetKey=@NAGAC1 | name=NAGACORP LTD HKD0.0125 | open=2.4200000762939453 | high=2.4200000762939453 | low=2.359999895095825 | close=2.3949999809265137 | priceCloseUSD=0.30515617485284374 | volume=4901195.0
[SAVED 7,541] 1398.HK | date=2026-10-20 | assetKey=@INDUS124 | name=IND & COM BK CHINA 'H'CNY1 | open=7.605000019073486 | high=7.675000190734863 | low=7.465000152587891 | close=7.489999771118164 | priceCloseUSD=0.9543297277684714 | volume=189574083.0
[SAVED 7,542] 054050.KQ | date=2026-10-20 | assetKey=@NONGW1 | name=NH NONGWOO BIO CO KRW500 | open=6950.0 | high=6980.0 | low=6880.0 | close=6930.0 | priceCloseUSD=5.220102815793336 | volume=6739.0
[SAVED 7,543] 061250.KQ | date=2026-10-20 | assetKey=@HWAIL1 | name=HWAIL PHARM KRW 5000 | open=6380.0 | high=6380.0 | low=5920.0 | close=5990.0 | priceCloseUSD=4.512036921587602 | volume=12541.0
[SAVED 7,544] 065530.KQ | date=2026-10-20 | assetKey=@KRTNE1 | name=WIABLE CORP KRW500 | open=1395.0 | high=1395.0 | low=1318.0 | close=1348.0 | priceCloseUSD=1.0153966227546056 | volume=108103.0
[SAVED 7,545] 068290.KS | date=2026-10-20 | assetKey=@UTDST1912 | name=SAMSUNG PUBLISHING KRW500 | open=6060.0 | high=6060.0 | low=5980.0 | close=6040.0 | priceCloseUSD=4.54970000106663 | volume=2059.0
[SAVED 7,546] 601398.SS | date=2026-10-20 | assetKey=@INDUS125 | name=IND & COM BK CHINA 'A'CNY1 | open=8.600000381469727 | high=8.649999618530273 | low=8.430000305175781 | close=8.579999923706055 | priceCloseUSD=1.287051479157973 | volume=398872148.0
[SAVED 7,547] 0609.HK | date=2026-10-20 | assetKey=@TIAND2 | name=TIANDE CHEMICAL HO HKD0.01 | open=1.0549999475479126 | high=1.0549999475479126 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.13378453928861928 | volume=120000.0
[SAVED 7,548] 1563.TW | date=2026-10-20 | assetKey=@SUPER102 | name=SUPERALLOY INDUSTR TWD10 | open=79.5 | high=81.5 | low=79.5 | close=80.19999694824219 | priceCloseUSD=2.4556782502221317 | volume=319196.0
[SAVED 7,549] 088390.KQ | date=2026-10-20 | assetKey=@INNOX1 | name=INNOX CORP KRW500 | open=7540.0 | high=7780.0 | low=7320.0 | close=7320.0 | priceCloseUSD=5.513874835729757 | volume=5565.0
[SAVED 7,550] 090150.KQ | date=2026-10-20 | assetKey=@KWANG17 | name=IWIN CO LTD KRW 5000 | open=5980.0 | high=6140.0 | low=5810.0 | close=6040.0 | priceCloseUSD=4.54970000106663 | volume=7550.0
[SAVED 7,551] 3491.TWO | date=2026-10-20 | assetKey=@UNIVE100 | name=UNIVERSAL MICROWAV TWD10 | open=1395.0 | high=1410.0 | low=1315.0 | close=1330.0 | priceCloseUSD=40.72384285629353 | volume=1068444.0
[SAVED 7,552] 002076.SZ | date=2026-10-20 | assetKey=@GUANG96 | name=CNLIGHT CO. LTD. 'A'CNY1 | open=1.9800000190734863 | high=2.2300000190734863 | low=2.069999933242798 | close=2.2300000190734863 | priceCloseUSD=0.3345133856168047 | volume=191226405.0
[SAVED 7,553] TTM.AX | date=2026-10-20 | assetKey=@MUNDO2 | name=TITAN MINERALS LTD NPV | open=0.5 | high=0.5019999742507935 | low=0.492000013589859 | close=0.4950000047683716 | priceCloseUSD=0.34593613284525476 | volume=224013.0
[SAVED 7,554] 002075.SZ | date=2026-10-20 | assetKey=@GAOXI1 | name=JIANGSU SHAGANG GR 'A'CNY1 | open=3.4100000858306885 | high=3.430000066757202 | low=3.369999885559082 | close=3.390000104904175 | priceCloseUSD=0.5085203599253644 | volume=17146900.0
[SAVED 7,555] 600018.SS | date=2026-10-20 | assetKey=@SHANG68 | name=SHANGHAI INTL PORT 'A'CNY1 | open=5.449999809265137 | high=5.489999771118164 | low=5.400000095367432 | close=5.440000057220459 | priceCloseUSD=0.8160326553057576 | volume=39902800.0
[SAVED 7,556] 089790.KQ | date=2026-10-20 | assetKey=@JTCOR1 | name=JT CORP KRW500 | open=5690.0 | high=5690.0 | low=5370.0 | close=5380.0 | priceCloseUSD=4.052547351943455 | volume=97890.0
[SAVED 7,557] SPZ.AX | date=2026-10-20 | assetKey=@EMPIR14 | name=SMART PARKING LTD NPV | open=0.675000011920929 | high=0.675000011920929 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.4472709453324301 | volume=275797.0
[SAVED 7,558] 3825.T | date=2026-10-20 | assetKey=@REMIX1 | name=REMIXPOINT INC NPV | open=251.0 | high=251.0 | low=235.0 | close=236.0 | priceCloseUSD=1.4928299455210794 | volume=1431700.0
[SAVED 7,559] 3826.T | date=2026-10-20 | assetKey=@SYSTE60 | name=SYSTEM INTEGRATOR NPV | open=492.0 | high=492.0 | low=489.0 | close=490.0 | priceCloseUSD=3.0995198021412245 | volume=1800.0
[SAVED 7,560] 3234.T | date=2026-10-20 | assetKey=@MORIH1 | name=MORI HILLS REIT REIT | open=117900.0 | high=117900.0 | low=117000.0 | close=117200.0 | priceCloseUSD=741.3545322672479 | volume=4514.0
[SAVED 7,561] 065710.KQ | date=2026-10-20 | assetKey=@SEOHO1 | name=SEOHO ELECTRIC KRW500 | open=44600.0 | high=45750.0 | low=44300.0 | close=45650.0 | priceCloseUSD=34.38639156435293 | volume=28749.0
[SAVED 7,562] 058610.KQ | date=2026-10-20 | assetKey=@SPGCO1 | name=SPG KRW500 | open=85600.0 | high=87800.0 | low=81800.0 | close=82700.0 | priceCloseUSD=62.29473345831297 | volume=226704.0
[SAVED 7,563] 065500.KQ | date=2026-10-20 | assetKey=@DAEJI3 | name=ORIENT PRECISION KRW500 | open=963.0 | high=977.0 | low=945.0 | close=950.0 | priceCloseUSD=0.7155985101015395 | volume=41567.0
[SAVED 7,564] 089140.KQ | date=2026-10-20 | assetKey=@NEXTU2 | name=NEXTURN & ROLLKORE KRW2500 | open=2130.0 | high=2200.0 | low=2085.0 | close=2090.0 | priceCloseUSD=1.574316722223387 | volume=58022.0
[SAVED 7,565] 3526.TWO | date=2026-10-20 | assetKey=@ALLTO1 | name=ALLTOP TECHNOLOGY TWD10 | open=262.0 | high=264.0 | low=262.0 | close=262.5 | priceCloseUSD=8.037600563742144 | volume=68152.0
[SAVED 7,566] AJ2.SI | date=2026-10-20 | assetKey=@OUHUA1 | name=OUHUA ENERGY HOLDI USD0.05 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.02268886501685369 | volume=300000.0
[SAVED 7,567] 002080.SZ | date=2026-10-20 | assetKey=@SINOM3 | name=SINOMA SCIENCE & T 'A'CNY1 | open=43.310001373291016 | high=42.939998626708984 | low=41.029998779296875 | close=41.68000030517578 | priceCloseUSD=6.252250177283227 | volume=35925795.0
[SAVED 7,568] 002078.SZ | date=2026-10-20 | assetKey=@SHAND57 | name=SHANDONG SUNPAPER 'A'CNY1 | open=13.359999656677246 | high=13.729999542236328 | low=13.4399995803833 | close=13.539999961853027 | priceCloseUSD=2.031081251009445 | volume=13510166.0
[SAVED 7,569] 002079.SZ | date=2026-10-20 | assetKey=@SUZHO2 | name=SUZHOU GOOD-ARK EL 'A'CNY1 | open=7.929999828338623 | high=7.96999979019165 | low=7.75 | close=7.909999847412109 | priceCloseUSD=1.1865474468854873 | volume=12340084.0
[SAVED 7,570] 002082.SZ | date=2026-10-20 | assetKey=@ZHEJI58 | name=WANBANGDE PHARMACE 'A'CNY1 | open=12.229999542236328 | high=11.430000305175781 | low=11.069999694824219 | close=11.399999618530273 | priceCloseUSD=1.7100683568645196 | volume=6820800.0
[SAVED 7,571] 002077.SZ | date=2026-10-20 | assetKey=@JIANG61 | name=JIANGSU DAGANG CO 'A'CNY1 | open=12.09000015258789 | high=11.699999809265137 | low=11.350000381469727 | close=11.550000190734863 | priceCloseUSD=1.7325693428840008 | volume=15356699.0
[SAVED 7,572] 002081.SZ | date=2026-10-20 | assetKey=@SUZHO3 | name=SUZHOU GOLD MANTIS 'A'CNY1 | open=4.28000020980835 | high=4.239999771118164 | low=4.130000114440918 | close=4.230000019073486 | priceCloseUSD=0.6345253880882552 | volume=71480307.0
[SAVED 7,573] 3064.T | date=2026-10-20 | assetKey=@MONOT5 | name=MONOTARO CO.LTD NPV | open=2350.0 | high=2388.0 | low=2328.5 | close=2347.0 | priceCloseUSD=14.846067297194804 | volume=2129000.0
[SAVED 7,574] 2134.T | date=2026-10-20 | assetKey=@SUNCA4 | name=KITAHAMA CAPITAL NPV | open=14.0 | high=15.0 | low=14.0 | close=15.0 | priceCloseUSD=0.09488325924922116 | volume=2937700.0
[SAVED 7,575] 3533.TW | date=2026-10-20 | assetKey=@LOTES1 | name=LOTES CO LTD TWD10 | open=1795.0 | high=1835.0 | low=1790.0 | close=1805.0 | priceCloseUSD=55.26807244782693 | volume=858100.0
[SAVED 7,576] 034590.KS | date=2026-10-20 | assetKey=@INCHE3 | name=INCHEON CITY GAS C KRW5000 | open=25850.0 | high=26250.0 | low=25850.0 | close=25950.0 | priceCloseUSD=19.547138249615738 | volume=1017.0
[SAVED 7,577] 089890.KQ | date=2026-10-20 | assetKey=@KOREA260 | name=KOSES CO LTD KRW500 | open=33500.0 | high=34850.0 | low=31250.0 | close=32200.0 | priceCloseUSD=24.255023184494288 | volume=578992.0
[SAVED 7,578] 1580.TWO | date=2026-10-20 | assetKey=@SINMA3 | name=SINMAG EQUIPMENT C TWD10 | open=96.0 | high=96.0 | low=95.80000305175781 | close=96.0 | priceCloseUSD=2.9394653490256983 | volume=15994.0
[SAVED 7,579] SXL.AX | date=2026-10-20 | assetKey=@MACQU488 | name=SOUTHERN CROSS MED NPV | open=0.5099999904632568 | high=0.5149999856948853 | low=0.5049999952316284 | close=0.5149999856948853 | priceCloseUSD=0.35991333686959515 | volume=51553.0
[SAVED 7,580] 002088.SZ | date=2026-10-20 | assetKey=@SHAND58 | name=LUYANG ENERGY-SAVI 'A'CNY1 | open=7.5 | high=8.489999771118164 | low=7.679999828338623 | close=8.489999771118164 | priceCloseUSD=1.2735509161576584 | volume=11561978.0
[SAVED 7,581] 002086.SZ | date=2026-10-20 | assetKey=@SHAND59 | name=SHANDONG ORIENTAL 'A'CNY1 | open=2.0899999141693115 | high=2.200000047683716 | low=2.069999933242798 | close=2.1700000762939453 | priceCloseUSD=0.32551303412607346 | volume=158770402.0
[SAVED 7,582] 002083.SZ | date=2026-10-20 | assetKey=@SUNVI2 | name=SUNVIM GROUP CO LT 'A'CNY1 | open=9.130000114440918 | high=9.449999809265137 | low=8.970000267028809 | close=9.329999923706055 | priceCloseUSD=1.399555980084767 | volume=30623699.0
[FAILED] 2000.HK | $2000.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0482.HK | $0482.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2728.HK | $2728.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5104.KL | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BTEL.JK: possibly delisted; no timezone found | $3366.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ACAP.BK: possibly delisted; no timezone found | $0536.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2000.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BHD.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $B49.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $UOBKH.BK: possibly delisted; no timezone found | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $B0Z.SI: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2728.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BGO.SI: possibly delisted; no timezone found | 
25 Failed downloads: | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['BTEL.JK', 'ACAP.BK', 'UOBKH.BK', 'GSTEEL.BK', 'B0Z.SI', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] ZB9.SI | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BQN.SI | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0444.HK | $0444.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0496.HK | $0496.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0536.HK | $0536.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3366.HK | $3366.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BGO.SI | $BGO.SI: possibly delisted; no timezone found | ['BTEL.JK', 'ACAP.BK', 'UOBKH.BK', 'GSTEEL.BK', 'B0Z.SI', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] UOBKH.BK | $UOBKH.BK: possibly delisted; no timezone found | ['BTEL.JK', 'ACAP.BK', 'UOBKH.BK', 'GSTEEL.BK', 'B0Z.SI', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] 2088.HK | $2088.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] ACAP.BK | $ACAP.BK: possibly delisted; no timezone found | ['BTEL.JK', 'ACAP.BK', 'UOBKH.BK', 'GSTEEL.BK', 'B0Z.SI', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] B0Z.SI | $B0Z.SI: possibly delisted; no timezone found | ['BTEL.JK', 'ACAP.BK', 'UOBKH.BK', 'GSTEEL.BK', 'B0Z.SI', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] GSTEEL.BK | $GSTEEL.BK: possibly delisted; no timezone found | ['BTEL.JK', 'ACAP.BK', 'UOBKH.BK', 'GSTEEL.BK', 'B0Z.SI', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] BTEL.JK | $BTEL.JK: possibly delisted; no timezone found | ['BTEL.JK', 'ACAP.BK', 'UOBKH.BK', 'GSTEEL.BK', 'B0Z.SI', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] 0840.HK | $0840.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0707.HK | $0707.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BHD.SI | $BHD.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 052770.KQ | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] B49.SI | $B49.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5IC.SI | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BTEL.JK: possibly delisted; no timezone found | $3366.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ACAP.BK: possibly delisted; no timezone found | $0536.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2000.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BHD.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $B49.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $UOBKH.BK: possibly delisted; no timezone found | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0840.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $B0Z.SI: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2728.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BGO.SI: possibly delisted; no timezone found | 
25 Failed downloads: | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['BTEL.JK', 'ACAP.BK', 'UOBKH.BK', 'GSTEEL.BK', 'B0Z.SI', 'BGO.SI']: possibly delisted; no timezone found
[FAILED] 0515.HK | $0515.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0814.HK | $0814.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] P36.SI | $P36.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0952.HK | $0952.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['ZB9.SI', '3366.HK', '0536.HK', '2000.HK', 'BHD.SI', '0496.HK', 'B49.SI', 'BQN.SI', '0515.HK', '0814.HK', '2088.HK', '0840.HK', '0444.HK', '0707.HK', 'P36.SI', '0952.HK', '0482.HK', '2728.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 17/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,583] 002084.SZ | date=2026-10-20 | assetKey=@GUANG97 | name=GUANGZHOU SEAGULL 'A'CNY1 | open=4.840000152587891 | high=4.679999828338623 | low=4.489999771118164 | close=4.610000133514404 | priceCloseUSD=0.6915276857246553 | volume=30261281.0
[SAVED 7,584] 4665.T | date=2026-10-20 | assetKey=@DUSKI1 | name=DUSKIN CO.LTD NPV | open=4742.0 | high=4804.0 | low=4728.0 | close=4804.0 | priceCloseUSD=30.38794516221723 | volume=100200.0
[SAVED 7,585] 6258.T | date=2026-10-20 | assetKey=@HIRAT2 | name=HIRATA CORPORATION NPV | open=3980.0 | high=3990.0 | low=3710.0 | close=3710.0 | priceCloseUSD=23.4677927876407 | volume=279400.0
[SAVED 7,586] 3236.T | date=2026-10-20 | assetKey=@PROPE44 | name=PROPERST CO. LTD NPV | open=310.0 | high=312.0 | low=304.0 | close=308.0 | priceCloseUSD=1.948269589917341 | volume=107400.0
[SAVED 7,587] 002085.SZ | date=2026-10-20 | assetKey=@ZHEJI59 | name=ZHEJIANG WANFENG A 'A'CNY1 | open=9.210000038146973 | high=11.539999961853027 | low=10.449999809265137 | close=10.770000457763672 | priceCloseUSD=1.6155647019760588 | volume=247115072.0
[SAVED 7,588] 601666.SS | date=2026-10-20 | assetKey=@PINGD1 | name=PINGDINGSHAN TIANA 'A'CNY1 | open=8.34000015258789 | high=8.350000381469727 | low=8.109999656677246 | close=8.1899995803833 | priceCloseUSD=1.2285490871755667 | volume=20233842.0
[SAVED 7,589] SVM.AX | date=2026-10-20 | assetKey=@SOVER13 | name=SOVEREIGN METALS NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.3144873821351351 | volume=193667.0
[SAVED 7,590] 8769.T | date=2026-10-20 | assetKey=@ADVAN153 | name=ADVANTAGE RISK MAN NPV | open=510.0 | high=510.0 | low=498.0 | close=503.0 | priceCloseUSD=3.181751960157216 | volume=11200.0
[SAVED 7,591] EXT.AX | date=2026-10-20 | assetKey=@PRIME102 | name=EXCITE TECH SERVIC NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034943042604096103 | volume=30174059.0
[SAVED 7,592] 3237.T | date=2026-10-20 | assetKey=@INTRA33 | name=INTRANCE CO.LTD NPV | open=72.0 | high=72.0 | low=66.0 | close=68.0 | priceCloseUSD=0.4301374419298026 | volume=2125800.0
[SAVED 7,593] 067280.KQ | date=2026-10-20 | assetKey=@CREDU2 | name=MULTICAMPUS CO LTD KRW5000 | open=26400.0 | high=26500.0 | low=25100.0 | close=26400.0 | priceCloseUSD=19.886105964926994 | volume=6239.0
[SAVED 7,594] 5440.T | date=2026-10-20 | assetKey=@KYOEI5 | name=KYOEI STEEL LTD NPV | open=1925.0 | high=1940.0 | low=1902.0 | close=1914.0 | priceCloseUSD=12.107103880200619 | volume=90400.0
[SAVED 7,595] 1888.HK | date=2026-10-20 | assetKey=@KINGB6 | name=KINGBOARD LAMINATE HKD0.10 | open=38.0 | high=42.0 | low=37.91999816894531 | close=39.81999969482422 | priceCloseUSD=5.073619576737193 | volume=54453591.0
[SAVED 7,596] 3532.TW | date=2026-10-20 | assetKey=@FORMO21 | name=FORMOSA SUMCO TECH TWD10 | open=394.5 | high=412.0 | low=389.5 | close=389.5 | priceCloseUSD=11.92626826505739 | volume=4083752.0
[SAVED 7,597] AP4.SI | date=2026-10-20 | assetKey=@RIVER58 | name=RIVERSTONE HOLDING NPV | open=0.7300000190734863 | high=0.7350000143051147 | low=0.7200000286102295 | close=0.7250000238418579 | priceCloseUSD=0.5672216603962159 | volume=1105000.0
[SAVED 7,598] 002092.SZ | date=2026-10-20 | assetKey=@XINJI25 | name=XINJ ZHONGTAI CHEM 'A'CNY1 | open=4.230000019073486 | high=4.260000228881836 | low=4.170000076293945 | close=4.21999979019165 | priceCloseUSD=0.633025293742249 | volume=23495507.0
[SAVED 7,599] 601872.SS | date=2026-10-20 | assetKey=@CHINA477 | name=CHINA MERCHANTS EN 'A'CNY1 | open=17.049999237060547 | high=17.850000381469727 | low=17.049999237060547 | close=17.579999923706055 | priceCloseUSD=2.6371054902795 | volume=103433960.0
[SAVED 7,600] 002090.SZ | date=2026-10-20 | assetKey=@WISCO4 | name=WISCOM SYSTEM CO 'A'CNY1 | open=8.979999542236328 | high=9.09000015258789 | low=8.899999618530273 | close=8.979999542236328 | priceCloseUSD=1.3470538224295148 | volume=3207900.0
[SAVED 7,601] 002091.SZ | date=2026-10-20 | assetKey=@JIANG63 | name=JIANGSU GUOTAI IN 'A'CNY1 | open=7.449999809265137 | high=7.5 | low=7.380000114440918 | close=7.409999847412109 | priceCloseUSD=1.1115444462676247 | volume=8118300.0
[SAVED 7,602] SVL.AX | date=2026-10-20 | assetKey=@SILVE53 | name=SILVER MINES LTD NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.08036900124374555 | volume=4887180.0
[SAVED 7,603] 3068.T | date=2026-10-20 | assetKey=@WDICO1 | name=WDI CORPORATION NPV | open=3115.0 | high=3120.0 | low=3110.0 | close=3120.0 | priceCloseUSD=19.735717923838 | volume=1000.0
[SAVED 7,604] 3543.TW | date=2026-10-20 | assetKey=@JOCHU1 | name=JOCHU TECHNOLOGY C TWD10 | open=49.0 | high=52.900001525878906 | low=48.5 | close=51.099998474121094 | priceCloseUSD=1.5646528630202605 | volume=1943276.0
[SAVED 7,605] 8131.TW | date=2026-10-20 | assetKey=@FORMO22 | name=FORMOSA ADVANCED T TWD10 | open=61.20000076293945 | high=63.0 | low=61.099998474121094 | close=61.5 | priceCloseUSD=1.8830949892195878 | volume=1119907.0
[SAVED 7,606] CPRO.JK | date=2026-10-20 | assetKey=@CENTR197 | name=CENTRAL PROTEINAPR IDR100 | open=33.0 | high=37.0 | low=33.0 | close=36.0 | priceCloseUSD=0.002000555709919422 | volume=191435700.0
[SAVED 7,607] 066310.KQ | date=2026-10-20 | assetKey=@QSICO1 | name=QSI CO LTD KRW500 | open=7980.0 | high=7980.0 | low=7450.0 | close=7560.0 | priceCloseUSD=5.694657617229093 | volume=40172.0
[SAVED 7,608] 3834.T | date=2026-10-20 | assetKey=@ASAHI53 | name=ASAHI NET INC NPV | open=582.0 | high=582.0 | low=575.0 | close=578.0 | priceCloseUSD=3.6561682564033218 | volume=58100.0
[SAVED 7,609] 3835.T | date=2026-10-20 | assetKey=@EBASE1 | name=EBASE CO LTD NPV | open=446.0 | high=447.0 | low=442.0 | close=443.0 | priceCloseUSD=2.8022189231603316 | volume=58300.0
[SAVED 7,610] BCI.AX | date=2026-10-20 | assetKey=@BCIRO1 | name=BCI MINERALS LTD NPV | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5199999809265137 | close=0.5299999713897705 | priceCloseUSD=0.3703962398878505 | volume=1369173.0
[SAVED 7,611] UKEM.BK | date=2026-10-20 | assetKey=@UNION187 | name=UNION PETROCHEMICA THB0.25(LOCAL) | open=1.2599999904632568 | high=1.2799999713897705 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.03658536758330978 | volume=6785304.0
[SAVED 7,612] 002095.SZ | date=2026-10-20 | assetKey=@ZHEJI62 | name=ZHEJIANG NETSUN CO 'A'CNY1 | open=15.710000038146973 | high=15.770000457763672 | low=15.270000457763672 | close=15.640000343322754 | priceCloseUSD=2.3460939108272165 | volume=6557040.0
[SAVED 7,613] 1818.HK | date=2026-10-20 | assetKey=@ZHAOJ1 | name=ZHAOJIN MINING IND 'H'CNY1 | open=17.93000030517578 | high=18.15999984741211 | low=17.190000534057617 | close=17.799999237060547 | priceCloseUSD=2.2679664813457037 | volume=19185000.0
[SAVED 7,614] LTR.AX | date=2026-10-20 | assetKey=@LIONT8 | name=LIONTOWN LIMITED NPV | open=0.6850000023841858 | high=0.7099999785423279 | low=0.675000011920929 | close=0.6949999928474426 | priceCloseUSD=0.48570829805472 | volume=32782951.0
[SAVED 7,615] 0552.HK | date=2026-10-20 | assetKey=@CHINA479 | name=CHINA COMM SERVICE 'H'CNY1 | open=4.03000020980835 | high=4.03000020980835 | low=3.884999990463257 | close=3.8949999809265137 | priceCloseUSD=0.4962769539445369 | volume=3780000.0
[SAVED 7,616] 002094.SZ | date=2026-10-20 | assetKey=@QINGD10 | name=QINGDAO KINGKING A 'A'CNY1 | open=4.829999923706055 | high=4.75 | low=4.650000095367432 | close=4.699999809265137 | priceCloseUSD=0.7050281771965345 | volume=10638600.0
[SAVED 7,617] 002093.SZ | date=2026-10-20 | assetKey=@FUJIA28 | name=GUOMAI TECHNOLOGIE 'A'CNY1 | open=6.489999771118164 | high=6.579999923706055 | low=6.489999771118164 | close=6.559999942779541 | priceCloseUSD=0.9840393595229454 | volume=9515383.0
[SAVED 7,618] 086390.KQ | date=2026-10-20 | assetKey=@UNITE97 | name=UNITEST INC KRW500 | open=11220.0 | high=11520.0 | low=10500.0 | close=11000.0 | priceCloseUSD=8.285877485386248 | volume=160640.0
[SAVED 7,619] 090710.KQ | date=2026-10-20 | assetKey=@DASAT1 | name=HYULIM ROBOT CO LT KRW500 | open=5480.0 | high=5550.0 | low=5140.0 | close=5240.0 | priceCloseUSD=3.9470907294021758 | volume=764222.0
[SAVED 7,620] 6264.T | date=2026-10-20 | assetKey=@MARUM5 | name=MARUMAE CO.LTD NPV | open=1922.0 | high=1925.0 | low=1781.0 | close=1781.0 | priceCloseUSD=11.265805648190858 | volume=1340800.0
[SAVED 7,621] 601991.SS | date=2026-10-20 | assetKey=@DATAN3 | name=DATANG INTL POWER 'A'CNY1 | open=5.079999923706055 | high=5.119999885559082 | low=5.039999961853027 | close=5.099999904632568 | priceCloseUSD=0.7650305919965117 | volume=85462785.0
[SAVED 7,622] 0528.HK | date=2026-10-20 | assetKey=@KINGD6 | name=KINGDOM HOLDINGS L HKD0.01 | open=1.2649999856948853 | high=1.3200000524520874 | low=1.1699999570846558 | close=1.2899999618530273 | priceCloseUSD=0.16436386515840337 | volume=144000.0
[SAVED 7,623] 002096.SZ | date=2026-10-20 | assetKey=@HUNAN27 | name=EXPLOSIVE CO LTD 'A'CNY1 | open=8.899999618530273 | high=9.279999732971191 | low=9.069999694824219 | close=9.149999618530273 | priceCloseUSD=1.3725548540841377 | volume=3597900.0
[SAVED 7,624] 002097.SZ | date=2026-10-20 | assetKey=@HUNAN28 | name=SUNWARD INTELLIGEN 'A'CNY1 | open=6.460000038146973 | high=6.75 | low=6.610000133514404 | close=6.699999809265137 | priceCloseUSD=1.005040179667985 | volume=10794500.0
[SAVED 7,625] 002098.SZ | date=2026-10-20 | assetKey=@FUJIA29 | name=FUJIAN SBS ZIPPER 'A'CNY1 | open=8.1899995803833 | high=8.100000381469727 | low=7.920000076293945 | close=8.0 | priceCloseUSD=1.200048009885802 | volume=3571600.0
[SAVED 7,626] 093050.KS | date=2026-10-20 | assetKey=@LGFAS1 | name=LF CORP KRW5000 | open=23000.0 | high=23000.0 | low=22100.0 | close=22450.0 | priceCloseUSD=16.910722686083748 | volume=18720.0
[SAVED 7,627] 1800.HK | date=2026-10-20 | assetKey=@CHINA482 | name=CHINA COMM CONSTR 'H'CNY1 | open=3.3350000381469727 | high=3.384999990463257 | low=3.309999942779541 | close=3.319999933242798 | priceCloseUSD=0.42301398255048855 | volume=6726200.0
[SAVED 7,628] 002100.SZ | date=2026-10-20 | assetKey=@XINJI26 | name=TECON BIOLOGY CO L 'A'CNY1 | open=7.320000171661377 | high=8.180000305175781 | low=7.630000114440918 | close=7.670000076293945 | priceCloseUSD=1.1505460409225623 | volume=28007900.0
[SAVED 7,629] 002099.SZ | date=2026-10-20 | assetKey=@ZHEJI63 | name=ZHEJIANG HISOAR PH 'A'CNY1 | open=6.119999885559082 | high=6.059999942779541 | low=5.739999771118164 | close=5.800000190734863 | priceCloseUSD=0.8700348357785805 | volume=17050035.0
[SAVED 7,630] 3535.TW | date=2026-10-20 | assetKey=@FAVIT1 | name=FAVITE INC. TWD10 | open=95.9000015258789 | high=102.0 | low=93.5 | close=93.9000015258789 | priceCloseUSD=2.8751645912373043 | volume=4814231.0
[SAVED 7,631] 8201.TW | date=2026-10-20 | assetKey=@INVEN17 | name=INVENTEC BESTA CO TWD10 | open=14.300000190734863 | high=15.600000381469727 | low=14.300000190734863 | close=15.600000381469727 | priceCloseUSD=0.4776631308970618 | volume=281975.0
[SAVED 7,632] 3540.TWO | date=2026-10-20 | assetKey=@THERM32 | name=THERMALTAKE TECHNO TWD10 | open=25.350000381469727 | high=25.899999618530273 | low=24.600000381469727 | close=25.0 | priceCloseUSD=0.7654857679754422 | volume=996615.0
[SAVED 7,633] 1584.TWO | date=2026-10-20 | assetKey=@STECH2 | name=S-TECH CORP TWD10 | open=18.049999237060547 | high=18.049999237060547 | low=17.649999618530273 | close=17.700000762939453 | priceCloseUSD=0.5419639470873848 | volume=211860.0
[SAVED 7,634] 1898.HK | date=2026-10-20 | assetKey=@CHINA484 | name=CHINA COAL ENERGY 'H'CNY1 | open=10.399999618530273 | high=10.449999809265137 | low=9.90999984741211 | close=9.954999923706055 | priceCloseUSD=1.2684048941842982 | volume=26248902.0
[SAVED 7,635] HUM.AX | date=2026-10-20 | assetKey=@FLEXI13 | name=HUMM GROUP LTD NPV | open=0.3799999952316284 | high=0.4169999957084656 | low=0.3799999952316284 | close=0.4099999964237213 | priceCloseUSD=0.2865329532587775 | volume=973866.0
[SAVED 7,636] 3531.TWO | date=2026-10-20 | assetKey=@SHIAN1 | name=SHIAN YIH ELECTRON TWD10 | open=21.200000762939453 | high=21.200000762939453 | low=21.0 | close=21.0 | priceCloseUSD=0.6430080450993715 | volume=6050.0
[SAVED 7,637] SDRA.JK | date=2026-10-20 | assetKey=@BKHIM1 | name=BK WOORI SAUDARA I IDR100 | open=170.0 | high=179.0 | low=166.0 | close=175.0 | priceCloseUSD=0.009724923589886079 | volume=727400.0
[SAVED 7,638] 601333.SS | date=2026-10-20 | assetKey=@GUANG102 | name=GUANGSHEN RAILWAY 'A'CNY1 | open=3.119999885559082 | high=3.130000114440918 | low=3.0899999141693115 | close=3.109999895095825 | priceCloseUSD=0.46651864810684973 | volume=56506800.0
[SAVED 7,639] RGT.AX | date=2026-10-20 | assetKey=@HEALT53 | name=ARGENT BIOPHARMA L NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.01886924391742276 | volume=15022.0
[SAVED 7,640] 002101.SZ | date=2026-10-20 | assetKey=@GUANG103 | name=GUANGDONG HONGTU T 'A'CNY1 | open=8.279999732971191 | high=8.720000267028809 | low=8.510000228881836 | close=8.5600004196167 | priceCloseUSD=1.2840514335228312 | volume=4549070.0
[SAVED 7,641] 002102.SZ | date=2026-10-20 | assetKey=@FUJIA30 | name=HUBEI NENGTER TECH 'A'CNY1 | open=2.4600000381469727 | high=2.440000057220459 | low=2.4000000953674316 | close=2.430000066757202 | priceCloseUSD=0.3645145930167933 | volume=4945130.0
[SAVED 7,642] 1882.HK | date=2026-10-20 | assetKey=@HAITI1 | name=HAITIAN INTL HLDGS HKD0.10 | open=17.799999237060547 | high=18.100000381469727 | low=17.479999542236328 | close=17.56999969482422 | priceCloseUSD=2.238661353543744 | volume=2231543.0
[SAVED 7,643] 1399.HK | date=2026-10-20 | assetKey=@SCUDG1 | name=VESON HOLDINGS LTD HKD0.1 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.04013536330547727 | volume=30000.0
[SAVED 7,644] 1899.HK | date=2026-10-20 | assetKey=@XINGD1 | name=XINGDA INTERNATION HKD0.10 | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.12486557810346592 | volume=69000.0
[SAVED 7,645] 3898.HK | date=2026-10-20 | assetKey=@ZHUZH4 | name=ZHUZHOU CRRC TIMES 'H'CNY1 | open=28.040000915527344 | high=28.040000915527344 | low=27.5 | close=27.760000228881836 | priceCloseUSD=3.5370085808863183 | volume=1843000.0
[SAVED 7,646] 091700.KQ | date=2026-10-20 | assetKey=@PARTR3 | name=PARTRON CO LTD KRW500 | open=4755.0 | high=4835.0 | low=4725.0 | close=4780.0 | priceCloseUSD=3.6005903981951146 | volume=134655.0
[SAVED 7,647] EOL.AX | date=2026-10-20 | assetKey=@ENERG105 | name=ENERGY ONE LIMITED NPV | open=14.59000015258789 | high=14.699999809265137 | low=14.100000381469727 | close=14.699999809265137 | priceCloseUSD=10.27325462193226 | volume=44541.0
[SAVED 7,648] DEMCO.BK | date=2026-10-20 | assetKey=@DEMCO2 | name=DEMCO PUBLIC COMPA THB1 (LOCAL) | open=3.5399999618530273 | high=3.619999885559082 | low=3.5199999809265137 | close=3.559999942779541 | priceCloseUSD=0.10588935323859525 | volume=442156.0
[SAVED 7,649] B73.SI | date=2026-10-20 | assetKey=@BABCO35 | name=GLOBAL INV.LTD SGD0.01 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.12700000405311584 | close=0.12700000405311584 | priceCloseUSD=0.09936158731085472 | volume=700400.0
[SAVED 7,650] FNX.AX | date=2026-10-20 | assetKey=@NATUR49 | name=FINEXIA FINANCIAL NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12579496118512482 | volume=0.0
[SAVED 7,651] 3092.TW | date=2026-10-20 | assetKey=@HOTRO1 | name=HOTRON PRECISION E TWD10 | open=23.600000381469727 | high=24.049999237060547 | low=23.450000762939453 | close=23.600000381469727 | priceCloseUSD=0.7226185766492034 | volume=165678.0
[SAVED 7,652] 084110.KQ | date=2026-10-20 | assetKey=@HUONS1 | name=HUONS GLOBAL CO LT KRW500 | open=22600.0 | high=22900.0 | low=21550.0 | close=22300.0 | priceCloseUSD=16.797733447646664 | volume=17050.0
[SAVED 7,653] 002104.SZ | date=2026-10-20 | assetKey=@JIANG64 | name=HENGBAO CO. LTD. 'A'CNY1 | open=10.239999771118164 | high=9.989999771118164 | low=9.760000228881836 | close=9.880000114440918 | priceCloseUSD=1.48205930937579 | volume=17425309.0
[SAVED 7,654] 002103.SZ | date=2026-10-20 | assetKey=@ZHEJI64 | name=GUANGBO GROUP STOC 'A'CNY1 | open=7.800000190734863 | high=7.539999961853027 | low=7.099999904632568 | close=7.159999847412109 | priceCloseUSD=1.0740429459586935 | volume=54213369.0
[SAVED 7,655] 3546.TWO | date=2026-10-20 | assetKey=@USERJ1 | name=USERJOY TECHONOLOG TWD10 | open=72.80000305175781 | high=73.5 | low=72.69999694824219 | close=72.69999694824219 | priceCloseUSD=2.226032519829499 | volume=62544.0
[SAVED 7,656] 6271.TW | date=2026-10-20 | assetKey=@TONGH10 | name=TONG HSING ELECTRO TWD10 | open=224.0 | high=229.5 | low=218.0 | close=219.0 | priceCloseUSD=6.705655327464874 | volume=1433670.0
[SAVED 7,657] 8027.TWO | date=2026-10-20 | assetKey=@ERENG1 | name=E&R ENGINEERING CO TWD10 | open=181.5 | high=194.0 | low=181.5 | close=182.5 | priceCloseUSD=5.5880461062207285 | volume=2345940.0
[SAVED 7,658] 601628.SS | date=2026-10-20 | assetKey=@CHINA491 | name=CHINA LIFE INS CO 'A'CNY1 | open=34.279998779296875 | high=34.540000915527344 | low=33.68000030517578 | close=34.06999969482422 | priceCloseUSD=5.11070441632296 | volume=16458259.0
[SAVED 7,659] 002106.SZ | date=2026-10-20 | assetKey=@SHENZ28 | name=SHENZHEN LAIBAO HI 'A'CNY1 | open=10.789999961853027 | high=10.649999618530273 | low=10.220000267028809 | close=10.539999961853027 | priceCloseUSD=1.5810632473022692 | volume=11154028.0
[SAVED 7,660] 002105.SZ | date=2026-10-20 | assetKey=@HLCOR1 | name=HL CORP.(SHENZHEN) 'A'CNY1 | open=6.0 | high=5.96999979019165 | low=5.800000190734863 | close=5.869999885559082 | priceCloseUSD=0.8805352100868827 | volume=7412350.0
[SAVED 7,661] 1583.TW | date=2026-10-20 | assetKey=@GOODW9 | name=GOODWAY MACHINE CO TWD10 | open=46.95000076293945 | high=48.0 | low=46.95000076293945 | close=47.5 | priceCloseUSD=1.4544229591533402 | volume=12113.0
[SAVED 7,662] 093370.KS | date=2026-10-20 | assetKey=@FOOSU1 | name=FOOSUNG CO LTD KRW500 | open=12290.0 | high=12410.0 | low=11360.0 | close=11470.0 | priceCloseUSD=8.639910432489113 | volume=1731399.0
[SAVED 7,663] 090370.KS | date=2026-10-20 | assetKey=@AVIST3 | name=METALABS KRW2500 | open=1099.0 | high=1188.0 | low=1078.0 | close=1092.0 | priceCloseUSD=0.8225616558219802 | volume=11818.0
[SAVED 7,664] 3070.T | date=2026-10-20 | assetKey=@AMAGA1 | name=JELLY BEANS GROUP NPV | open=39.0 | high=40.0 | low=39.0 | close=39.0 | priceCloseUSD=0.246696474047975 | volume=244300.0
[SAVED 7,665] 088130.KQ | date=2026-10-20 | assetKey=@DONGA18 | name=DONG A ELTEK CO LT KRW500 | open=5530.0 | high=5650.0 | low=5300.0 | close=5380.0 | priceCloseUSD=4.052547351943455 | volume=36352.0
[SAVED 7,666] 002108.SZ | date=2026-10-20 | assetKey=@CANGZ2 | name=CANGZHOU MINGZHU P 'A'CNY1 | open=4.190000057220459 | high=4.190000057220459 | low=4.119999885559082 | close=4.150000095367432 | priceCloseUSD=0.6225249194339468 | volume=11203551.0
[SAVED 7,667] 002109.SZ | date=2026-10-20 | assetKey=@SHAAN13 | name=SHAANXI XINGHUA CH 'A'CNY1 | open=2.690000057220459 | high=2.819999933242798 | low=2.700000047683716 | close=2.7300000190734863 | priceCloseUSD=0.40951638623466735 | volume=5601203.0
[SAVED 7,668] 002110.SZ | date=2026-10-20 | assetKey=@SANST1 | name=SANSTEEL MINGUANG 'A'CNY1 | open=2.819999933242798 | high=2.8399999141693115 | low=2.7699999809265137 | close=2.799999952316284 | priceCloseUSD=0.4200167963071872 | volume=18838050.0
[SAVED 7,669] 1808.HK | date=2026-10-20 | assetKey=@TAIII1 | name=ENTERPRISE DEV HLD HKD0.1 (POST) | open=1.4900000095367432 | high=1.5 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=0.19112077909169317 | volume=6010.0
[SAVED 7,670] 002107.SZ | date=2026-10-20 | assetKey=@SHAND60 | name=SHANDONG WOHUA PHA 'A'CNY1 | open=6.619999885559082 | high=6.440000057220459 | low=6.309999942779541 | close=6.380000114440918 | priceCloseUSD=0.9570383050507516 | volume=7042300.0
[SAVED 7,671] 3548.TWO | date=2026-10-20 | assetKey=@JARLL1 | name=JARLLYTEC CO. LTD. TWD10 | open=71.9000015258789 | high=75.19999694824219 | low=71.9000015258789 | close=73.5999984741211 | priceCloseUSD=2.2535900541981584 | volume=246803.0
[SAVED 7,672] 601002.SS | date=2026-10-20 | assetKey=@GEMYE1 | name=GEM-YEAR INDUSTRIA 'A'CNY1 | open=4.909999847412109 | high=4.940000057220459 | low=4.820000171661377 | close=4.869999885559082 | priceCloseUSD=0.7305292088511575 | volume=10649039.0
[SAVED 7,673] 8040.TWO | date=2026-10-20 | assetKey=@ICPLU1 | name=IC PLUS CORP. TWD10 | open=82.5 | high=83.19999694824219 | low=81.0 | close=81.0999984741211 | priceCloseUSD=2.483235784590791 | volume=430778.0
[SAVED 7,674] AKM.AX | date=2026-10-20 | assetKey=@WINDY1 | name=ASPIRE MINING LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14676077763547382 | volume=2587.0
[SAVED 7,675] CYC.AX | date=2026-10-20 | assetKey=@CYCLO4 | name=CYCLOPHARM LIMITED NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.2760500502405222 | volume=40159.0
[SAVED 7,676] 090470.KQ | date=2026-10-20 | assetKey=@JETTE3 | name=JAS ROBOTICS INC KRW500 | open=3990.0 | high=3990.0 | low=3710.0 | close=3855.0 | priceCloseUSD=2.9038234278330894 | volume=10099.0
[SAVED 7,677] 3836.T | date=2026-10-20 | assetKey=@DIVAC1 | name=AVANT GROUP CORP NPV | open=1275.0 | high=1282.0 | low=1258.0 | close=1260.0 | priceCloseUSD=7.970193776934577 | volume=55900.0
[SAVED 7,678] 002111.SZ | date=2026-10-20 | assetKey=@WEIHA1 | name=WEIHAI GUANGTAI AI 'A'CNY1 | open=8.989999771118164 | high=9.300000190734863 | low=9.170000076293945 | close=9.25 | priceCloseUSD=1.3875555114304585 | volume=5405900.0
[SAVED 7,679] 6257.T | date=2026-10-20 | assetKey=@FUJIS16 | name=FUJISHOJI CO.LTD. NPV | open=1003.0 | high=1003.0 | low=992.0 | close=995.0 | priceCloseUSD=6.2939228635316695 | volume=26400.0
[SAVED 7,680] 2138.T | date=2026-10-20 | assetKey=@WEBDO1 | name=CROOZ INC NPV | open=439.0 | high=439.0 | low=431.0 | close=437.0 | priceCloseUSD=2.7642656194606428 | volume=5600.0
[SAVED 7,681] 3069.T | date=2026-10-20 | assetKey=@ASRAP1 | name=JFLA HLDGS INC NPV | open=160.0 | high=161.0 | low=155.0 | close=155.0 | priceCloseUSD=0.9804603455752853 | volume=74900.0
[SAVED 7,682] 7823.T | date=2026-10-20 | assetKey=@ARTNA1 | name=ARTNATURE INC NPV | open=790.0 | high=803.0 | low=785.0 | close=794.0 | priceCloseUSD=5.022487189592106 | volume=92400.0
[SAVED 7,683] 3837.T | date=2026-10-20 | assetKey=@ADSOL1 | name=AD-SOL NISSIN CORP NPV | open=1373.0 | high=1377.0 | low=1352.0 | close=1353.0 | priceCloseUSD=8.558469984279748 | volume=69700.0
[SAVED 7,684] 8772.T | date=2026-10-20 | assetKey=@ASAXC1 | name=ASAX CO.LTD. NPV | open=892.0 | high=896.0 | low=874.0 | close=876.0 | priceCloseUSD=5.541182340154515 | volume=8300.0
[SAVED 7,685] 089010.KQ | date=2026-10-20 | assetKey=@CHEMT2 | name=CHEMTRONICS CO LTD KRW500 | open=24650.0 | high=24700.0 | low=23400.0 | close=23450.0 | priceCloseUSD=17.66398427566432 | volume=81615.0
[SAVED 7,686] 039200.KQ | date=2026-10-20 | assetKey=@OSCOT1 | name=OSCOTEC INC KRW500 | open=37700.0 | high=39350.0 | low=36900.0 | close=37500.0 | priceCloseUSD=28.247309609271298 | volume=281285.0
[SAVED 7,687] 3518.TW | date=2026-10-20 | assetKey=@PARAG24 | name=PARAGON TECHNOLOGI TWD10 | open=39.099998474121094 | high=40.900001525878906 | low=39.0 | close=39.349998474121094 | priceCloseUSD=1.2048745520718025 | volume=2171912.0
[SAVED 7,688] 3071.T | date=2026-10-20 | assetKey=@STREA13 | name=STREAM CO.LTD. NPV | open=101.0 | high=101.0 | low=100.0 | close=100.0 | priceCloseUSD=0.6325550616614743 | volume=44300.0
[SAVED 7,689] 002112.SZ | date=2026-10-20 | assetKey=@SANBI2 | name=SAN BIAN SCI-TECH 'A'CNY1 | open=13.229999542236328 | high=13.199999809265137 | low=12.960000038146973 | close=13.119999885559082 | priceCloseUSD=1.9680787190458908 | volume=4060724.0
[SAVED 7,690] 601166.SS | date=2026-10-20 | assetKey=@INDUS132 | name=IND BANK CO LTD 'A'CNY1 | open=18.5 | high=18.56999969482422 | low=18.280000686645508 | close=18.510000228881836 | priceCloseUSD=2.776611117206923 | volume=89127953.0
[SAVED 7,691] 1799.TWO | date=2026-10-20 | assetKey=@ACTHE1 | name=EASYWELL BIOMEDICA TWD10 | open=28.299999237060547 | high=28.5 | low=28.049999237060547 | close=28.049999237060547 | priceCloseUSD=0.8588750083076745 | volume=121383.0
[SAVED 7,692] 2718.TWO | date=2026-10-20 | assetKey=@TAOYU1 | name=ALLMIND HOLDINGS C TWD10 | open=39.099998474121094 | high=39.849998474121094 | low=39.04999923706055 | close=39.400001525878906 | priceCloseUSD=1.2064056170508404 | volume=13434.0
[SAVED 7,693] 1889.HK | date=2026-10-20 | assetKey=@WUYII1 | name=SANAI HEALTH INDUS HKD0.01 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.01911207866861506 | volume=109000.0
[SAVED 7,694] 7313.T | date=2026-10-20 | assetKey=@TSTEC1 | name=TS TECH CO.LTD. NPV | open=1797.0 | high=1804.0 | low=1783.0 | close=1785.5 | priceCloseUSD=11.294270625965625 | volume=290500.0
[SAVED 7,695] 002115.SZ | date=2026-10-20 | assetKey=@ZHEJI65 | name=SUNWAVE COMMUNICAT 'A'CNY1 | open=10.039999961853027 | high=9.649999618530273 | low=9.420000076293945 | close=9.569999694824219 | priceCloseUSD=1.435557386047692 | volume=29758216.0
[SAVED 7,696] 002114.SZ | date=2026-10-20 | assetKey=@YUNNA19 | name=YUNNAN LUOPING ZIN 'A'CNY1 | open=6.849999904632568 | high=6.730000019073486 | low=6.590000152587891 | close=6.659999847412109 | priceCloseUSD=0.9990399453408308 | volume=4225800.0
[SAVED 7,697] 090460.KS | date=2026-10-20 | assetKey=@BHCOL1 | name=BH CO LTD KRW500 | open=18180.0 | high=18250.0 | low=17340.0 | close=17620.0 | priceCloseUSD=13.272469208409607 | volume=286739.0
[SAVED 7,698] 0546.HK | date=2026-10-20 | assetKey=@FUFEN1 | name=FUFENG GROUP LTD HKD0.10 | open=4.179999828338623 | high=4.190000057220459 | low=4.079999923706055 | close=4.159999847412109 | priceCloseUSD=0.530041607905818 | volume=8295000.0
[SAVED 7,699] 601003.SS | date=2026-10-20 | assetKey=@LIUZH3 | name=LIUZHOU IRON & STE 'A'CNY1 | open=3.430000066757202 | high=3.4700000286102295 | low=3.4000000953674316 | close=3.430000066757202 | priceCloseUSD=0.5145205942525185 | volume=8422805.0
[SAVED 7,700] 091970.KQ | date=2026-10-20 | assetKey=@NANOC2 | name=LSKAIROBOT CO LTD KRW2500 | open=3390.0 | high=3400.0 | low=2950.0 | close=2990.0 | priceCloseUSD=2.252252152845898 | volume=36992.0
[SAVED 7,701] 092730.KQ | date=2026-10-20 | assetKey=@NEOPH2 | name=NEOPHARM CO LTD KRW500 | open=23600.0 | high=23800.0 | low=22850.0 | close=22850.0 | priceCloseUSD=17.212027321915976 | volume=14230.0
[SAVED 7,702] 4570.T | date=2026-10-20 | assetKey=@IMMUN16 | name=IMMUNO-BIOLOGICAL NPV | open=1045.0 | high=1062.0 | low=1000.0 | close=1005.0 | priceCloseUSD=6.3571783696978175 | volume=93000.0
[SAVED 7,703] 7822.T | date=2026-10-20 | assetKey=@EIDAI2 | name=EIDAI CO.LTD. NPV | open=244.0 | high=244.0 | low=240.0 | close=242.0 | priceCloseUSD=1.530783249220768 | volume=29700.0
[SAVED 7,704] NXM.AX | date=2026-10-20 | assetKey=@HEMIS5 | name=NEXUS MINERALS LTD NPV | open=0.041999999433755875 | high=0.041999999433755875 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.02935215604778669 | volume=291133.0
[SAVED 7,705] 002116.SZ | date=2026-10-20 | assetKey=@CHINA495 | name=CHINA HAISUM ENGIN 'A'CNY1 | open=6.940000057220459 | high=7.170000076293945 | low=6.989999771118164 | close=7.050000190734863 | priceCloseUSD=1.057542337323237 | volume=3540041.0
[SAVED 7,706] 601005.SS | date=2026-10-20 | assetKey=@CHONG37 | name=CHONGQING IRON & S 'A'CNY1 | open=1.1799999475479126 | high=1.190000057220459 | low=1.1699999570846558 | close=1.1799999475479126 | priceCloseUSD=0.1770070735900279 | volume=48606900.0
[SAVED 7,707] 3551.TWO | date=2026-10-20 | assetKey=@SHIHH1 | name=SHIH HER TECHNOLOG TWD10 | open=180.5 | high=184.0 | low=178.0 | close=178.5 | priceCloseUSD=5.4655683833446576 | volume=252200.0
[SAVED 7,708] 002117.SZ | date=2026-10-20 | assetKey=@TUNGK3 | name=TUNGKONG INC 'A'CNY1 | open=7.809999942779541 | high=8.15999984741211 | low=7.920000076293945 | close=8.130000114440918 | priceCloseUSD=1.2195488072132707 | volume=14551400.0
[SAVED 7,709] 002119.SZ | date=2026-10-20 | assetKey=@NINGB19 | name=NINGBO KANGQIANG E 'A'CNY1 | open=22.290000915527344 | high=21.770000457763672 | low=20.790000915527344 | close=21.229999542236328 | priceCloseUSD=3.184627337567149 | volume=35929009.0
[SAVED 7,710] 8771.T | date=2026-10-20 | assetKey=@EGUAR2 | name=EGUARANTEE INC. NPV | open=1808.0 | high=1812.0 | low=1769.0 | close=1775.0 | priceCloseUSD=11.22785234449117 | volume=143700.0
[SAVED 7,711] 3075.T | date=2026-10-20 | assetKey=@CHOUS1 | name=CHOUSHIMARU CO.LTD NPV | open=1708.0 | high=1713.0 | low=1705.0 | close=1705.0 | priceCloseUSD=10.785063801328137 | volume=3700.0
[SAVED 7,712] ARV.AX | date=2026-10-20 | assetKey=@ARTEM24 | name=ARTEMIS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0020965826213322565 | volume=4025000.0
[SAVED 7,713] 3840.T | date=2026-10-20 | assetKey=@ECASH1 | name=VIXTON CORPORATION NPV | open=56.0 | high=57.0 | low=55.0 | close=56.0 | priceCloseUSD=0.35423083453042564 | volume=42000.0
[SAVED 7,714] 3040.T | date=2026-10-20 | assetKey=@SOLIT11 | name=SOLITON SYSTEMS K. NPV | open=3310.0 | high=3400.0 | low=3220.0 | close=3335.0 | priceCloseUSD=21.09571130641017 | volume=460500.0
[SAVED 7,715] 6606.TW | date=2026-10-20 | assetKey=@KENTI2 | name=KENT INDUSTRIAL CO TWD10 | open=24.600000381469727 | high=24.600000381469727 | low=24.049999237060547 | close=24.299999237060547 | priceCloseUSD=0.7440521431113581 | volume=28034.0
[SAVED 7,716] 002120.SZ | date=2026-10-20 | assetKey=@NINGB20 | name=YUNDA HOLDING GROU 'A'CNY1 | open=6.619999885559082 | high=6.699999809265137 | low=6.559999942779541 | close=6.599999904632568 | priceCloseUSD=0.9900395938500995 | volume=26531369.0
[SAVED 7,717] 002121.SZ | date=2026-10-20 | assetKey=@SHENZ29 | name=SHENZHEN CLOU ELEC 'A'CNY1 | open=4.110000133514404 | high=4.269999980926514 | low=4.179999828338623 | close=4.210000038146973 | priceCloseUSD=0.6315252709246781 | volume=19278589.0
[SAVED 7,718] 3094.TW | date=2026-10-20 | assetKey=@DAVIC1 | name=DAVICOM SEMICONDUC TWD10 | open=56.900001525878906 | high=58.599998474121094 | low=55.400001525878906 | close=55.599998474121094 | priceCloseUSD=1.70244030125584 | volume=3161999.0
[SAVED 7,719] 093520.KQ | date=2026-10-20 | assetKey=@COREC6 | name=MAKUS INC KRW500 | open=27750.0 | high=27750.0 | low=25750.0 | close=25750.0 | priceCloseUSD=19.396485931699623 | volume=7161.0
[SAVED 7,720] ER0.SI | date=2026-10-20 | assetKey=@KSHHO1 | name=KSH HOLDINGS LTD NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.24500000476837158 | close=0.25999999046325684 | priceCloseUSD=0.20341740888788948 | volume=122400.0
[SAVED 7,721] 6638.T | date=2026-10-20 | assetKey=@MIMAK1 | name=MIMAKI ENGINEERING NPV | open=2351.0 | high=2392.0 | low=2267.0 | close=2282.0 | priceCloseUSD=14.434906507114844 | volume=116900.0
[SAVED 7,722] 6637.T | date=2026-10-20 | assetKey=@TERAS3 | name=TERASAKI ELECTRIC NPV | open=4190.0 | high=4235.0 | low=3965.0 | close=3965.0 | priceCloseUSD=25.08080819487746 | volume=23600.0
[SAVED 7,723] 5125.KL | date=2026-10-20 | assetKey=@PANTE6 | name=PANTECH GROUP HLDG NPV | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.15925516786794036 | volume=641700.0
[SAVED 7,724] 3844.T | date=2026-10-20 | assetKey=@COMTU1 | name=COMTURE CORPORATIO NPV | open=1306.0 | high=1309.0 | low=1297.0 | close=1304.0 | priceCloseUSD=8.248518004065625 | volume=188900.0
[SAVED 7,725] 3843.T | date=2026-10-20 | assetKey=@FREEB1 | name=FREEBIT CO.LTD NPV | open=1798.0 | high=1820.0 | low=1736.0 | close=1738.0 | priceCloseUSD=10.993806971676424 | volume=85300.0
[SAVED 7,726] 9381.T | date=2026-10-20 | assetKey=@AITCO1 | name=AIT CORPORATION NPV | open=2258.0 | high=2267.0 | low=2230.0 | close=2251.0 | priceCloseUSD=14.238814437999787 | volume=29500.0
[SAVED 7,727] 3555.TWO | date=2026-10-20 | assetKey=@SKYME1 | name=IROC CO LTD TWD10 | open=152.0 | high=154.0 | low=150.5 | close=152.0 | priceCloseUSD=4.654153469290689 | volume=30993.0
[SAVED 7,728] 078020.KQ | date=2026-10-20 | assetKey=@ETRAD15 | name=LS SECURITIES CO KRW5000 | open=6330.0 | high=6390.0 | low=6080.0 | close=6120.0 | priceCloseUSD=4.609960928233075 | volume=36787.0
[SAVED 7,729] 3845.T | date=2026-10-20 | assetKey=@IFREE1 | name=I-FREEK MOBILE INC NPV | open=327.0 | high=333.0 | low=323.0 | close=326.0 | priceCloseUSD=2.0621295010164062 | volume=39800.0
[SAVED 7,730] STM.AX | date=2026-10-20 | assetKey=@AVALO10 | name=SUNSTONE METALS LT NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.1362778642033801 | volume=242676.0
[SAVED 7,731] 3242.T | date=2026-10-20 | assetKey=@URBAN14 | name=URBANET CORPORATIO NPV | open=541.0 | high=543.0 | low=535.0 | close=535.0 | priceCloseUSD=3.384169579888888 | volume=51500.0
[SAVED 7,732] 7233.KL | date=2026-10-20 | assetKey=@DUFUT1 | name=DUFU TECHNOLOGY CO NPV | open=3.0399999618530273 | high=3.0399999618530273 | low=2.869999885559082 | close=2.9000000953674316 | priceCloseUSD=0.7105231060691912 | volume=2241200.0
[SAVED 7,733] 601318.SS | date=2026-10-20 | assetKey=@PINGA4 | name=PING AN INSURANCE 'A'CNY1 | open=51.65999984741211 | high=51.79999923706055 | low=50.529998779296875 | close=51.20000076293945 | priceCloseUSD=7.680307377714629 | volume=85515462.0
[SAVED 7,734] 002124.SZ | date=2026-10-20 | assetKey=@NINGB21 | name=TECH-BANK FOOD CO 'A'CNY1 | open=1.9600000381469727 | high=2.069999933242798 | low=1.9700000286102295 | close=2.0 | priceCloseUSD=0.3000120024714505 | volume=72084046.0
[SAVED 7,735] 002122.SZ | date=2026-10-20 | assetKey=@ZHEJI66 | name=HUIZHOU INTELLIGEN 'A'CNY1 | open=2.690000057220459 | high=2.6600000858306885 | low=2.619999885559082 | close=2.6500000953674316 | priceCloseUSD=0.397515917580359 | volume=5903100.0
[SAVED 7,736] 002123.SZ | date=2026-10-20 | assetKey=@RONGX1 | name=MONTNETS CLOUD TEC 'A'CNY1 | open=7.5 | high=7.420000076293945 | low=7.230000019073486 | close=7.409999847412109 | priceCloseUSD=1.1115444462676247 | volume=9077610.0
[SAVED 7,737] 002125.SZ | date=2026-10-20 | assetKey=@XIANG3 | name=XIANGTAN ELECTROCH 'A'CNY1 | open=11.199999809265137 | high=11.039999961853027 | low=10.75 | close=11.0 | priceCloseUSD=1.6500660135929777 | volume=6894410.0
[SAVED 7,738] IVR.AX | date=2026-10-20 | assetKey=@SOUTH354 | name=INVESTIGATOR SILVE NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.030749878012296495 | volume=1280381.0
[SAVED 7,739] 601007.SS | date=2026-10-20 | assetKey=@JINLI4 | name=JINLING HOTEL CORP 'A'CNY1 | open=6.570000171661377 | high=6.630000114440918 | low=6.519999980926514 | close=6.570000171661377 | priceCloseUSD=0.9855394538689516 | volume=3197700.0
[SAVED 7,740] DVP.AX | date=2026-10-20 | assetKey=@JUTTH1 | name=DEVELOP GLOBAL LTD NPV | open=3.9700000286102295 | high=4.070000171661377 | low=3.9049999713897705 | close=4.050000190734863 | priceCloseUSD=2.830386647492985 | volume=1084485.0
[SAVED 7,741] 4286.T | date=2026-10-20 | assetKey=@LEGSC3 | name=CL HOLDINGS INC NPV | open=1261.0 | high=1288.0 | low=1231.0 | close=1245.0 | priceCloseUSD=7.875310517685356 | volume=25400.0
[SAVED 7,742] 6750.T | date=2026-10-20 | assetKey=@ELECO5 | name=ELECOM CO NPV | open=2016.0 | high=2021.0 | low=1992.0 | close=2000.0 | priceCloseUSD=12.651101233229488 | volume=96500.0
[SAVED 7,743] 3800.T | date=2026-10-20 | assetKey=@BSPIN1 | name=UNIRITA INC NPV | open=1961.0 | high=1968.0 | low=1958.0 | close=1960.0 | priceCloseUSD=12.398079208564898 | volume=1800.0
[SAVED 7,744] 0538.HK | date=2026-10-20 | assetKey=@AJISE1 | name=AJISEN(CHINA)HLDGS HKD0.10 | open=0.800000011920929 | high=0.800000011920929 | low=0.7850000262260437 | close=0.7900000214576721 | priceCloseUSD=0.10065694638896308 | volume=79000.0
[SAVED 7,745] 2148.T | date=2026-10-20 | assetKey=@ITMED1 | name=ITMEDIA INC. NPV | open=1138.0 | high=1139.0 | low=1126.0 | close=1132.0 | priceCloseUSD=7.16052329800789 | volume=16100.0
[SAVED 7,746] 0487.HK | date=2026-10-20 | assetKey=@MACAU6 | name=SUCCESS UNIVERSE G HKD0.01 | open=0.041999999433755875 | high=0.04699999839067459 | low=0.041999999433755875 | close=0.04500000178813934 | priceCloseUSD=0.005733623600584518 | volume=176000.0
[SAVED 7,747] 2633.TW | date=2026-10-20 | assetKey=@TAIWA159 | name=TAIWAN HI SPD RAIL TWD10 | open=26.0 | high=26.25 | low=26.0 | close=26.049999237060547 | priceCloseUSD=0.797636146869639 | volume=3969284.0
[SAVED 7,748] 1883.HK | date=2026-10-20 | assetKey=@CITIC25 | name=CITIC TELECOM INTL NPV | open=2.380000114440918 | high=2.380000114440918 | low=2.3550000190734863 | close=2.365000009536743 | priceCloseUSD=0.30133376291634945 | volume=2115500.0
[SAVED 7,749] 4426.TW | date=2026-10-20 | assetKey=@LICHE1 | name=LI CHENG ENT TWD10 | open=8.229999542236328 | high=8.399999618530273 | low=8.09000015258789 | close=8.09000015258789 | priceCloseUSD=0.24771119918900744 | volume=163123.0
[SAVED 7,750] MYX.AX | date=2026-10-20 | assetKey=@HALCY25 | name=MAYNE PHARMA GROUP NPV | open=2.549999952316284 | high=2.559999942779541 | low=2.5199999809265137 | close=2.5399999618530273 | priceCloseUSD=1.7751065773053802 | volume=120955.0
[SAVED 7,751] BN2.SI | date=2026-10-20 | assetKey=@VALUE35 | name=VALUETRONICS HLD HKD0.1 | open=0.9700000286102295 | high=0.9800000190734863 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.7510796743475531 | volume=845000.0
[SAVED 7,752] 3080.T | date=2026-10-20 | assetKey=@JASON4 | name=JASON CO LTD (JP) NPV | open=826.0 | high=826.0 | low=822.0 | close=826.0 | priceCloseUSD=5.224904809323778 | volume=1200.0
[SAVED 7,753] UNIQ.BK | date=2026-10-20 | assetKey=@UNIQU16 | name=UNIQUE ENGINEERING THB1 (LOCAL) | open=2.5799999237060547 | high=2.5799999237060547 | low=2.559999942779541 | close=2.5799999237060547 | priceCloseUSD=0.07674003586178632 | volume=95201.0
[SAVED 7,754] 002126.SZ | date=2026-10-20 | assetKey=@ZHEJI67 | name=ZHEJIANG YINLUN MA 'A'CNY1 | open=30.059999465942383 | high=31.200000762939453 | low=29.989999771118164 | close=30.5 | priceCloseUSD=4.57518303768962 | volume=16576121.0
[SAVED 7,755] 7252.KL | date=2026-10-20 | assetKey=@TEOSE1 | name=TEO SENG CAPITAL NPV | open=0.8149999976158142 | high=0.824999988079071 | low=0.8149999976158142 | close=0.824999988079071 | priceCloseUSD=0.2021315637104204 | volume=287700.0
[SAVED 7,756] 091120.KQ | date=2026-10-20 | assetKey=@EMTEC3 | name=EM TECH CO LTD KRW500 | open=6760.0 | high=7000.0 | low=6410.0 | close=6900.0 | priceCloseUSD=5.197504968105918 | volume=69503.0
[SAVED 7,757] 002127.SZ | date=2026-10-20 | assetKey=@JIANG66 | name=NANJI E-COMMERCE C 'A'CNY1 | open=3.0299999713897705 | high=2.990000009536743 | low=2.9100000858306885 | close=2.9600000381469727 | priceCloseUSD=0.4440177693800216 | volume=37506741.0
[SAVED 7,758] 002128.SZ | date=2026-10-20 | assetKey=@HUOLI1 | name=INNER MONGOLIA DIA 'A'CNY1 | open=27.15999984741211 | high=28.350000381469727 | low=27.739999771118164 | close=27.959999084472656 | priceCloseUSD=4.1941676572162825 | volume=14234539.0
[SAVED 7,759] 0475.HK | date=2026-10-20 | assetKey=@NOBLE21 | name=CENTRAL DEV HLDGS HKD0.01 | open=0.375 | high=0.375 | low=0.375 | close=0.3700000047683716 | priceCloseUSD=0.04714312611684091 | volume=34000.0
[SAVED 7,760] 0316.HK | date=2026-10-20 | assetKey=@ORIEN136 | name=ORIENT O/SEAS INTL USD0.10 | open=157.6999969482422 | high=160.6999969482422 | low=154.1999969482422 | close=155.3000030517578 | priceCloseUSD=19.787371717462854 | volume=1280292.0
[SAVED 7,761] 2007.HK | date=2026-10-20 | assetKey=@COUNT84 | name=COUNTRY GARDEN HLD HKD0.10 | open=0.17100000381469727 | high=0.17100000381469727 | low=0.16599999368190765 | close=0.16599999368190765 | priceCloseUSD=0.021150698747801556 | volume=204107049.0
[SAVED 7,762] 000929.SZ | date=2026-10-20 | assetKey=@LANZH6 | name=LANZHOU HUANGHE EN 'A'CNY1 | open=8.729999542236328 | high=8.600000381469727 | low=8.350000381469727 | close=8.470000267028809 | priceCloseUSD=1.2705508705225166 | volume=3776900.0
[SAVED 7,763] 600208.SS | date=2026-10-20 | assetKey=@ZHONG23 | name=QUZHOU XINAN DEVEL 'A'CNY1 | open=2.7699999809265137 | high=2.7799999713897705 | low=2.740000009536743 | close=2.759999990463257 | priceCloseUSD=0.414016561980033 | volume=46832619.0
[SAVED 7,764] 8354.T | date=2026-10-20 | assetKey=@FUKUO4 | name=FUKUOKA FINANCIAL NPV | open=7153.0 | high=7188.0 | low=6925.0 | close=6955.0 | priceCloseUSD=43.99420453855554 | volume=714900.0
[SAVED 7,765] 3076.T | date=2026-10-20 | assetKey=@AIHOL1 | name=AI HOLDINGS CORPOR NPV | open=3075.0 | high=3085.0 | low=3020.0 | close=3040.0 | priceCloseUSD=19.22967387450882 | volume=69900.0
[SAVED 7,766] 601008.SS | date=2026-10-20 | assetKey=@JIANG67 | name=JIANGSU LIANYUNGAN 'A'CNY1 | open=4.289999961853027 | high=4.289999961853027 | low=4.230000019073486 | close=4.28000020980835 | priceCloseUSD=0.6420257167614156 | volume=8729400.0
[SAVED 7,767] 601998.SS | date=2026-10-20 | assetKey=@CHINA532 | name=CHINA CITIC BK COR 'A'CNY1 | open=9.229999542236328 | high=9.3100004196167 | low=9.039999961853027 | close=9.100000381469727 | priceCloseUSD=1.365054668467848 | volume=46127977.0
[SAVED 7,768] 002132.SZ | date=2026-10-20 | assetKey=@HENAN19 | name=HENAN HENGXING SCI 'A'CNY1 | open=3.7699999809265137 | high=3.7699999809265137 | low=3.700000047683716 | close=3.740000009536743 | priceCloseUSD=0.5610224460521811 | volume=15913280.0
[SAVED 7,769] 002131.SZ | date=2026-10-20 | assetKey=@ZHEJI69 | name=LEO GROUP CO LTD 'A'CNY1 | open=4.21999979019165 | high=4.190000057220459 | low=4.050000190734863 | close=4.170000076293945 | priceCloseUSD=0.6255250365975239 | volume=178894229.0
[SAVED 7,770] 3530.TW | date=2026-10-20 | assetKey=@SILIC43 | name=SILICON OPTRONICS TWD10 | open=55.900001525878906 | high=57.20000076293945 | low=55.599998474121094 | close=56.5 | priceCloseUSD=1.7299978356244994 | volume=59363.0
[SAVED 7,771] 3444.TWO | date=2026-10-20 | assetKey=@NICHI35 | name=NICHING INDUSTRIAL TWD10 | open=71.4000015258789 | high=72.69999694824219 | low=71.4000015258789 | close=71.5999984741211 | priceCloseUSD=2.192351192760123 | volume=85958.0
[SAVED 7,772] JTPE.JK | date=2026-10-20 | assetKey=@JASUI1 | name=JASUINDO TIGA PERK IDR5 | open=535.0 | high=565.0 | low=535.0 | close=560.0 | priceCloseUSD=0.031119755487635455 | volume=968000.0
[SAVED 7,773] 600529.SS | date=2026-10-20 | assetKey=@SHAND61 | name=SHANDONG PHARM GLS 'A'CNY1 | open=18.43000030517578 | high=18.579999923706055 | low=18.110000610351562 | close=18.229999542236328 | priceCloseUSD=2.7346093338599733 | volume=5764140.0
[SAVED 7,774] 600397.SS | date=2026-10-20 | assetKey=@ANYUA1 | name=JIANGXI TUNGSTEN R 'A'CNY1 | open=13.65999984741211 | high=14.40999984741211 | low=13.59000015258789 | close=14.170000076293945 | priceCloseUSD=2.1255850489547763 | volume=34817010.0
[SAVED 7,775] 600416.SS | date=2026-10-20 | assetKey=@XIANG4 | name=XIANGTAN ELECTRIC 'A'CNY1 | open=8.1899995803833 | high=8.220000267028809 | low=7.96999979019165 | close=8.100000381469727 | priceCloseUSD=1.2150486672321228 | volume=16685361.0
[SAVED 7,776] 600522.SS | date=2026-10-20 | assetKey=@JIANG68 | name=JIANGSU ZHONG TIAN 'A'CNY1 | open=27.600000381469727 | high=28.690000534057617 | low=27.5 | close=28.239999771118164 | priceCloseUSD=4.236169440563232 | volume=142748797.0
[SAVED 7,777] 000875.SZ | date=2026-10-20 | assetKey=@JILIN21 | name=SPIC GREEN ENGY CO 'A'CNY1 | open=4.400000095367432 | high=4.489999771118164 | low=4.349999904632568 | close=4.489999771118164 | priceCloseUSD=0.6735269112147574 | volume=38719575.0
[SAVED 7,778] 600590.SS | date=2026-10-20 | assetKey=@TELLH1 | name=TELLHOW SCI-TECH 'A'CNY1 | open=7.409999847412109 | high=7.46999979019165 | low=7.329999923706055 | close=7.400000095367432 | priceCloseUSD=1.110044423450054 | volume=10762686.0
[SAVED 7,779] GRX.AX | date=2026-10-20 | assetKey=@PRAIR4 | name=GREENX METALS LTD NPV | open=1.0149999856948853 | high=1.0149999856948853 | low=1.0149999856948853 | close=1.0149999856948853 | priceCloseUSD=0.709343770720935 | volume=10000.0
[SAVED 7,780] 3556.TWO | date=2026-10-20 | assetKey=@EGALA1 | name=EGALAX EMPIA TECHN TWD10 | open=62.29999923706055 | high=63.900001525878906 | low=62.20000076293945 | close=63.5 | priceCloseUSD=1.9443338506576233 | volume=330981.0
[SAVED 7,781] 3557.TW | date=2026-10-20 | assetKey=@GAMMA9 | name=JIA WEI LIFESTYLE TWD10 | open=23.5 | high=23.549999237060547 | low=23.450000762939453 | close=23.450000762939453 | priceCloseUSD=0.7180256737217365 | volume=20417.0
[SAVED 7,782] 0717.HK | date=2026-10-20 | assetKey=@EMPER26 | name=EMPEROR CAPITAL GR HKD0.01 | open=0.05700000002980232 | high=0.05700000002980232 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.007007761862056462 | volume=2922000.0
[SAVED 7,783] BS6.SI | date=2026-10-20 | assetKey=@YANGZ2 | name=YANGZIJIANG SHIPBU NPV (SGD) | open=5.139999866485596 | high=5.150000095367432 | low=4.960000038146973 | close=4.989999771118164 | priceCloseUSD=3.9040494654766755 | volume=17780000.0
[SAVED 7,784] S.BK | date=2026-10-20 | assetKey=@RASAP1 | name=SINGHA ESTATE PCL THB1 (LOCAL) | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.015169542137598926 | volume=268630.0
[SAVED 7,785] 3993.HK | date=2026-10-20 | assetKey=@CHINA535 | name=CMOC GROUP LIMITED 'H'CNY0.2 | open=14.470000267028809 | high=14.470000267028809 | low=13.319999694824219 | close=13.640000343322754 | priceCloseUSD=1.7379249949512048 | volume=60428367.0
[SAVED 7,786] 002133.SZ | date=2026-10-20 | assetKey=@COSMO40 | name=COSMOS GROUP CO LT 'A'CNY1 | open=2.809999942779541 | high=2.7899999618530273 | low=2.700000047683716 | close=2.75 | priceCloseUSD=0.4125165033982444 | volume=6951000.0
[SAVED 7,787] AMI.AX | date=2026-10-20 | assetKey=@YTCRE1 | name=AURELIA METALS NPV | open=0.41999998688697815 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.42500001192092896 | priceCloseUSD=0.29701587710470967 | volume=2884334.0
[SAVED 7,788] ZNC.AX | date=2026-10-20 | assetKey=@ZINCC3 | name=ZENITH MINERALS LT NPV | open=0.07699999958276749 | high=0.08100000023841858 | low=0.07699999958276749 | close=0.07800000160932541 | priceCloseUSD=0.05451114880550357 | volume=553698.0
[SAVED 7,789] 0998.HK | date=2026-10-20 | assetKey=@CHINA536 | name=CHINA CITIC BK COR 'H'CNY1 | open=8.380000114440918 | high=8.529999732971191 | low=8.380000114440918 | close=8.404999732971191 | priceCloseUSD=1.0709133981539514 | volume=29143024.0
[SAVED 7,790] 2636.TW | date=2026-10-20 | assetKey=@THIGR1 | name=T3EX GLOBAL HOLDIN TWD10 | open=70.80000305175781 | high=71.30000305175781 | low=70.80000305175781 | close=70.80000305175781 | priceCloseUSD=2.1678557883495393 | volume=164516.0
[SAVED 7,791] 094860.KQ | date=2026-10-20 | assetKey=@KORNI2 | name=NEORIGIN CO LTD KRW 500 | open=1800.0 | high=1823.0 | low=1737.0 | close=1794.0 | priceCloseUSD=1.3513512917075388 | volume=127519.0
[SAVED 7,792] 002134.SZ | date=2026-10-20 | assetKey=@TIANJ31 | name=TIANJIN PRINTRONIC 'A'CNY1 | open=24.0 | high=25.299999237060547 | low=22.809999465942383 | close=24.0 | priceCloseUSD=3.600144029657406 | volume=46135651.0
[SAVED 7,793] 002135.SZ | date=2026-10-20 | assetKey=@ZHEJI70 | name=ZHEJIANG S/EAST SP 'A'CNY1 | open=5.710000038146973 | high=5.659999847412109 | low=5.429999828338623 | close=5.570000171661377 | priceCloseUSD=0.8355334526332263 | volume=8049805.0
[SAVED 7,794] 9412.T | date=2026-10-20 | assetKey=@SKYPE4 | name=SKY PERFECT JSAT NPV | open=1893.0 | high=1904.0 | low=1848.0 | close=1860.0 | priceCloseUSD=11.765524146903424 | volume=1558300.0
[SAVED 7,795] 2152.T | date=2026-10-20 | assetKey=@YOUJI1 | name=YOUJI CORPORATION NPV | open=1464.0 | high=1500.0 | low=1464.0 | close=1473.0 | priceCloseUSD=9.317536058273518 | volume=800.0
[SAVED 7,796] CIA.AX | date=2026-10-20 | assetKey=@MAMBA1 | name=CHAMPION IRON LTD NPV | open=2.3299999237060547 | high=2.3499999046325684 | low=2.2799999713897705 | close=2.3299999237060547 | priceCloseUSD=1.628345768428391 | volume=2605785.0
[SAVED 7,797] 601328.SS | date=2026-10-20 | assetKey=@BANKO37 | name=BANK OF COMMUNICAT 'A'CNY1 | open=8.220000267028809 | high=8.300000190734863 | low=8.130000114440918 | close=8.229999542236328 | priceCloseUSD=1.2345493215027208 | volume=229820680.0
[SAVED 7,798] 7235.KL | date=2026-10-20 | assetKey=@SUPER111 | name=SUPERLON HOLDINGS NPV | open=0.8999999761581421 | high=0.9399999976158142 | low=0.8899999856948853 | close=0.9300000071525574 | priceCloseUSD=0.22785740413663094 | volume=1827500.0
[SAVED 7,799] 3541.TWO | date=2026-10-20 | assetKey=@CYPRE15 | name=CYPRESS TECHNOLOGY TWD10 | open=23.899999618530273 | high=23.899999618530273 | low=23.600000381469727 | close=23.700000762939453 | priceCloseUSD=0.7256805314014909 | volume=93263.0
[SAVED 7,800] NAN.AX | date=2026-10-20 | assetKey=@NANOS6 | name=NANOSONICS LTD NPV | open=2.9700000286102295 | high=3.049999952316284 | low=2.940000057220459 | close=3.0 | priceCloseUSD=2.0965826031080392 | volume=828224.0
[SAVED 7,801] 601600.SS | date=2026-10-20 | assetKey=@ALUMI31 | name=ALUMINUM CORP CHN. 'A'CNY1 | open=8.789999961853027 | high=8.8100004196167 | low=8.609999656677246 | close=8.8100004196167 | priceCloseUSD=1.3215529338317626 | volume=121299021.0
[SAVED 7,802] 5131.KL | date=2026-10-20 | assetKey=@ZHULI1 | name=ZHULIAN CORPORATIO NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.1666054142484058 | volume=1900.0
[SAVED 7,803] 000338.SZ | date=2026-10-20 | assetKey=@WEICH5 | name=WEICHAI POWER CO 'A'CNY1 | open=21.719999313354492 | high=21.84000015258789 | low=21.09000015258789 | close=21.469999313354492 | priceCloseUSD=3.220628743530074 | volume=75846136.0
[SAVED 7,804] 094850.KQ | date=2026-10-20 | assetKey=@CELLO3 | name=VERY GOOD TOUR CO KRW500 | open=4105.0 | high=4115.0 | low=4005.0 | close=4010.0 | priceCloseUSD=3.0205789742180773 | volume=5591.0
[SAVED 7,805] 1382.HK | date=2026-10-20 | assetKey=@PACIF180 | name=PACIFIC TEXTILES H HKD0.001 | open=0.8349999785423279 | high=0.8349999785423279 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.10384228966937499 | volume=1856000.0
[SAVED 7,806] UBIS.BK | date=2026-10-20 | assetKey=@UBISA2 | name=UBIS (ASIA) PUBLIC THB1(LOCAL) | open=1.3600000143051147 | high=1.3600000143051147 | low=1.3300000429153442 | close=1.350000023841858 | priceCloseUSD=0.040154671824261585 | volume=3000.0
[SAVED 7,807] 2154.T | date=2026-10-20 | assetKey=@TRUST45 | name=OPEN UP GROUP INC NPV | open=2035.0 | high=2042.0 | low=2017.0 | close=2017.0 | priceCloseUSD=12.758635593711938 | volume=128100.0
[SAVED 7,808] 3850.T | date=2026-10-20 | assetKey=@NTTDA4 | name=INTRAMART CORP NPV | open=4055.0 | high=4055.0 | low=3920.0 | close=3925.0 | priceCloseUSD=24.827786170212867 | volume=20900.0
[SAVED 7,809] 0602.HK | date=2026-10-20 | assetKey=@JIAHU1 | name=JIAHUA STORES HOLD HKD0.01 | open=0.04800000041723251 | high=0.05400000140070915 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.005861037236870276 | volume=197500.0
[SAVED 7,810] 4242.T | date=2026-10-20 | assetKey=@TAKAG2 | name=TAKAGI SEIKO CORPO NPV | open=1688.0 | high=1699.0 | low=1686.0 | close=1686.0 | priceCloseUSD=10.664878339612457 | volume=1200.0
[SAVED 7,811] 7237.KL | date=2026-10-20 | assetKey=@NATUR57 | name=POWER ROOT BERHAD NPV | open=1.090000033378601 | high=1.100000023841858 | low=1.090000033378601 | close=1.100000023841858 | priceCloseUSD=0.2695087613496355 | volume=30900.0
[SAVED 7,812] 002136.SZ | date=2026-10-20 | assetKey=@ANHUI40 | name=ANHUI ANNADA TITAN 'A'CNY1 | open=11.229999542236328 | high=11.180000305175781 | low=10.989999771118164 | close=11.079999923706055 | priceCloseUSD=1.6620664822472861 | volume=3008401.0
[SAVED 7,813] 3851.T | date=2026-10-20 | assetKey=@NIPPO195 | name=NIPPON ICHI SOFTWA NPV | open=1389.0 | high=1398.0 | low=1361.0 | close=1365.0 | priceCloseUSD=8.634376591679125 | volume=32700.0
[SAVED 7,814] 0811.HK | date=2026-10-20 | assetKey=@SICHU41 | name=XINHUA WINSHARE PU 'H'CNY1 | open=8.300000190734863 | high=8.399999618530273 | low=8.239999771118164 | close=8.295000076293945 | priceCloseUSD=1.0568979180979687 | volume=2343000.0
[SAVED 7,815] 092460.KQ | date=2026-10-20 | assetKey=@HANLA1 | name=HANLA IMS CO LTD COM  KRW500 | open=16080.0 | high=16200.0 | low=15310.0 | close=15430.0 | priceCloseUSD=11.622826327228163 | volume=18574.0
[SAVED 7,816] L1G.AX | date=2026-10-20 | assetKey=@PLATI115 | name=L1 GROUP LIMITED NPV | open=1.125 | high=1.1299999952316284 | low=1.1050000190734863 | close=1.1100000143051147 | priceCloseUSD=0.7757355731472594 | volume=2240158.0
[SAVED 7,817] 3558.TWO | date=2026-10-20 | assetKey=@SENAO2 | name=SENAO NETWORKS INC TWD10 | open=136.0 | high=137.0 | low=134.5 | close=134.5 | priceCloseUSD=4.118313431707879 | volume=79484.0
[SAVED 7,818] 091580.KQ | date=2026-10-20 | assetKey=@SANGS4 | name=SANGSIN ENERGY DIS KRW500 | open=26250.0 | high=27500.0 | low=25350.0 | close=25600.0 | priceCloseUSD=19.28349669326254 | volume=583012.0
[SAVED 7,819] BOE.AX | date=2026-10-20 | assetKey=@BOSSE1 | name=BOSS ENERGY LTD NPV | open=1.315000057220459 | high=1.3300000429153442 | low=1.25 | close=1.284999966621399 | priceCloseUSD=0.8980361916709454 | volume=3535033.0
[SAVED 7,820] WHC.AX | date=2026-10-20 | assetKey=@WHITE61 | name=WHITEHAVEN COAL NPV | open=7.900000095367432 | high=7.929999828338623 | low=7.650000095367432 | close=7.75 | priceCloseUSD=5.416171724695768 | volume=5088959.0
[SAVED 7,821] 3853.T | date=2026-10-20 | assetKey=@INFOT9 | name=ASTERIA CORPORATIO NPV | open=998.0 | high=1004.0 | low=961.0 | close=961.0 | priceCloseUSD=6.078854142566769 | volume=206300.0
[SAVED 7,822] 6634.T | date=2026-10-20 | assetKey=@NETIN15 | name=JN GROUP INC NPV | open=61.0 | high=62.0 | low=59.0 | close=59.0 | priceCloseUSD=0.37320748638026985 | volume=54200.0
[SAVED 7,823] 064820.KQ | date=2026-10-20 | assetKey=@CAPEI2 | name=CAPE INDUSTRIES LT KRW500 | open=7000.0 | high=7050.0 | low=6540.0 | close=6590.0 | priceCloseUSD=4.963993875335943 | volume=50921.0
[SAVED 7,824] 002137.SZ | date=2026-10-20 | assetKey=@SZSEA1 | name=SHENZHEN SEA STAR 'A'CNY1 | open=7.429999828338623 | high=7.300000190734863 | low=7.059999942779541 | close=7.239999771118164 | priceCloseUSD=1.0860434146130018 | volume=17889405.0
[SAVED 7,825] 002138.SZ | date=2026-10-20 | assetKey=@SZSUN1 | name=SZ SUNLORD ELECTRO 'A'CNY1 | open=42.0 | high=41.099998474121094 | low=39.2599983215332 | close=39.75 | priceCloseUSD=5.962738549120079 | volume=17798041.0
[SAVED 7,826] 2157.T | date=2026-10-20 | assetKey=@KOSHI2 | name=KOSHIDAKA HLDG CO NPV | open=931.0 | high=952.0 | low=931.0 | close=946.0 | priceCloseUSD=5.983970883317547 | volume=605000.0
[SAVED 7,827] 2158.T | date=2026-10-20 | assetKey=@UBICI1 | name=FRONTEO INC NPV | open=705.0 | high=705.0 | low=680.0 | close=681.0 | priceCloseUSD=4.3076999699146405 | volume=295500.0
[SAVED 7,828] 1991.HK | date=2026-10-20 | assetKey=@TAYAN1 | name=TA YANG GROUP HKD1 | open=0.7549999952316284 | high=0.7549999952316284 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.08791555807840055 | volume=380000.0
[SAVED 7,829] 0819.HK | date=2026-10-20 | assetKey=@TIANN1 | name=TIANNENG POWER INT HKD0.10 | open=3.569999933242798 | high=3.5899999141693115 | low=3.515000104904175 | close=3.515000104904175 | priceCloseUSD=0.44785970570444605 | volume=4365016.0
[SAVED 7,830] 086450.KQ | date=2026-10-20 | assetKey=@DONGK6 | name=DONGKOOK PHARMACEU KRW500.00 | open=25500.0 | high=26250.0 | low=24400.0 | close=25050.0 | priceCloseUSD=18.869202818993227 | volume=651713.0
[SAVED 7,831] 6255.T | date=2026-10-20 | assetKey=@NPCIN1 | name=NPC INCORPORATED NPV | open=680.0 | high=688.0 | low=662.0 | close=667.0 | priceCloseUSD=4.219142261282034 | volume=319200.0
[SAVED 7,832] 3854.T | date=2026-10-20 | assetKey=@ILLIN16 | name=I'LL INC NPV | open=2192.0 | high=2223.0 | low=2183.0 | close=2222.0 | priceCloseUSD=14.05537347011796 | volume=61700.0
[SAVED 7,833] 5132.KL | date=2026-10-20 | assetKey=@DELEU1 | name=DELEUM BERHAD NPV | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9100000262260437 | close=0.9100000262260437 | priceCloseUSD=0.2229572496187289 | volume=126600.0
[SAVED 7,834] PNI.AX | date=2026-10-20 | assetKey=@WILSO44 | name=PINNACLE INV MGMT NPV | open=14.210000038146973 | high=14.545000076293945 | low=14.09000015258789 | close=14.350000381469727 | priceCloseUSD=10.02865371812772 | volume=763567.0
[SAVED 7,835] 095720.KS | date=2026-10-20 | assetKey=@WOONG4 | name=WOONGJIN THINKBIG KRW1000 | open=1163.0 | high=1200.0 | low=1160.0 | close=1191.0 | priceCloseUSD=0.8971345531904564 | volume=19768.0
[SAVED 7,836] 2153.T | date=2026-10-20 | assetKey=@EJHOL1 | name=E J HOLDINGS INC NPV | open=1842.0 | high=1844.0 | low=1824.0 | close=1827.0 | priceCloseUSD=11.556780976555137 | volume=52100.0
[SAVED 7,837] 3933.HK | date=2026-10-20 | assetKey=@UNITE125 | name=UNITED LABORATORIE HKD0.01 | open=7.349999904632568 | high=7.46999979019165 | low=7.239999771118164 | close=7.340000152587891 | priceCloseUSD=0.9352176984638296 | volume=5247000.0
[SAVED 7,838] 2382.HK | date=2026-10-20 | assetKey=@SUNNY10 | name=SUNNY OPTICAL TECH HKD0.10 | open=56.75 | high=60.95000076293945 | low=56.75 | close=60.29999923706055 | priceCloseUSD=7.6830552222770105 | volume=11561550.0
[SAVED 7,839] 036220.KQ | date=2026-10-20 | assetKey=@INFOP10 | name=OSANG HEALTHCARE KRW500 | open=6180.0 | high=6350.0 | low=6080.0 | close=6150.0 | priceCloseUSD=4.632558775920493 | volume=6816.0
[SAVED 7,840] 2049.TW | date=2026-10-20 | assetKey=@HIWIN1 | name=HIWIN TECH CORP TWD10 | open=305.0 | high=310.0 | low=299.5 | close=300.5 | priceCloseUSD=9.201138931064815 | volume=2067575.0
[SAVED 7,841] 601919.SS | date=2026-10-20 | assetKey=@CHINA565 | name=COSCO SHIPPING HLD 'A'CNY1 | open=16.729999542236328 | high=16.790000915527344 | low=16.5 | close=16.6299991607666 | priceCloseUSD=2.4945996746600647 | volume=52691734.0
[SAVED 7,842] 001780.KS | date=2026-10-20 | assetKey=@DONGY25 | name=ALUKO CO LTD KRW500 | open=1938.0 | high=1942.0 | low=1843.0 | close=1878.0 | priceCloseUSD=1.4146252652323066 | volume=701792.0
[SAVED 7,843] 002139.SZ | date=2026-10-20 | assetKey=@SZTOP1 | name=SHENZHEN TOPBAND C 'A'CNY1 | open=9.199999809265137 | high=9.550000190734863 | low=9.260000228881836 | close=9.550000190734863 | priceCloseUSD=1.4325573404125502 | volume=13819644.0
[SAVED 7,844] 4847.KL | date=2026-10-20 | assetKey=@KONSO4 | name=EPICON BERHAD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.045326473101431085 | volume=311100.0
[SAVED 7,845] BKDP.JK | date=2026-10-20 | assetKey=@BUKIT9 | name=BUKIT DARMO PROPER IDR100 | open=162.0 | high=169.0 | low=153.0 | close=158.0 | priceCloseUSD=0.008780216726868574 | volume=6992000.0
[SAVED 7,846] 600461.SS | date=2026-10-20 | assetKey=@JIANG69 | name=JIANGXI HONGCHENG. 'A'CNY1 | open=9.010000228881836 | high=9.050000190734863 | low=8.890000343322754 | close=8.960000038146973 | priceCloseUSD=1.344053776794373 | volume=10141847.0
[SAVED 7,847] SGRO.JK | date=2026-10-20 | assetKey=@PTSAM1 | name=PRIME AGRI RESOURC IDR200 | open=3490.0 | high=4340.0 | low=3470.0 | close=4000.0 | priceCloseUSD=0.22228396776882467 | volume=21700.0
[SAVED 7,848] 3552.TWO | date=2026-10-20 | assetKey=@TUNGT3 | name=TUNG THIH ELECT CO TWD10 | open=40.0 | high=40.45000076293945 | low=40.0 | close=40.0 | priceCloseUSD=1.2247772287607075 | volume=93604.0
[SAVED 7,849] 3563.TW | date=2026-10-20 | assetKey=@MACHV1 | name=MACHVISION INC. TWD10 | open=669.0 | high=678.0 | low=660.0 | close=668.0 | priceCloseUSD=20.453779720303817 | volume=269809.0
[SAVED 7,850] 0573.HK | date=2026-10-20 | assetKey=@TAOHE1 | name=TAO HEUNG HOLDINGS HKD0.1 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.034401741603507105 | volume=73000.0
[SAVED 7,851] 1813.HK | date=2026-10-20 | assetKey=@KWGPR1 | name=KWG GROUP HLDGS LT HKD0.10 | open=0.09799999743700027 | high=0.09799999743700027 | low=0.09099999815225601 | close=0.09700000286102295 | priceCloseUSD=0.012359144079130115 | volume=450500.0
[SAVED 7,852] 069410.KQ | date=2026-10-20 | assetKey=@NTELS1 | name=NTELS CO. LTD. KRW500 | open=2155.0 | high=2370.0 | low=2155.0 | close=2200.0 | priceCloseUSD=1.6571754970772494 | volume=39997.0
[SAVED 7,853] 0658.HK | date=2026-10-20 | assetKey=@CHINA567 | name=CHINA HIGH SPEED T USD0.01 | open=1.100000023841858 | high=1.159999966621399 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.13633282910186367 | volume=326000.0
[SAVED 7,854] HUB.AX | date=2026-10-20 | assetKey=@FINDL6 | name=HUB24 LIMITED NPV | open=64.5 | high=68.34500122070312 | low=64.47000122070312 | close=67.08000183105469 | priceCloseUSD=46.87958828514822 | volume=460756.0
[SAVED 7,855] MNCN.JK | date=2026-10-20 | assetKey=@MEDIA105 | name=PT MEDIA NUSANTARA IDR100 | open=86.0 | high=89.0 | low=85.0 | close=85.0 | priceCloseUSD=0.004723534315087524 | volume=446262400.0
[SAVED 7,856] 1836.HK | date=2026-10-20 | assetKey=@STELL14 | name=STELLA INTL HLDG HKD0.1 | open=13.109999656677246 | high=13.149999618530273 | low=12.890000343322754 | close=13.029999732971191 | priceCloseUSD=1.6602024670200053 | volume=799300.0
[SAVED 7,857] MCOR.JK | date=2026-10-20 | assetKey=@BKMUL1 | name=BANK CCB INDONESIA IDR100 | open=56.0 | high=61.0 | low=55.0 | close=56.0 | priceCloseUSD=0.0031119755487635454 | volume=16089200.0
[SAVED 7,858] 092600.KQ | date=2026-10-20 | assetKey=@NEXTC9 | name=NC& CO LTD KRW2500 | open=2180.0 | high=2180.0 | low=1952.0 | close=1984.0 | priceCloseUSD=1.4944709937278466 | volume=35930.0
[SAVED 7,859] 0825.HK | date=2026-10-20 | assetKey=@NEWWO22 | name=NEW WORLD DEPARTME HKD0.10 | open=0.24400000274181366 | high=0.25 | low=0.23600000143051147 | close=0.25 | priceCloseUSD=0.031853463181948864 | volume=255000.0
[SAVED 7,860] 002140.SZ | date=2026-10-20 | assetKey=@EASTC18 | name=EAST CN ENG S&T CO 'A'CNY1 | open=8.789999961853027 | high=8.970000267028809 | low=8.859999656677246 | close=8.9399995803833 | priceCloseUSD=1.3410535881023606 | volume=2876900.0
[SAVED 7,861] 601168.SS | date=2026-10-20 | assetKey=@WESTE124 | name=WESTERN MINING CO. 'A'CNY1 | open=31.719999313354492 | high=31.780000686645508 | low=30.75 | close=31.31999969482422 | priceCloseUSD=4.698187912924716 | volume=44191714.0
[SAVED 7,862] 2020.HK | date=2026-10-20 | assetKey=@ANTAS1 | name=ANTA SPORTS PRODUC HKD0.10 | open=77.69999694824219 | high=78.6500015258789 | low=75.6500015258789 | close=76.05000305175781 | priceCloseUSD=9.689823888785064 | volume=15220321.0
[SAVED 7,863] 029780.KS | date=2026-10-20 | assetKey=@SAMSU91 | name=SAMSUNG CARD KRW5000 | open=42650.0 | high=43350.0 | low=42350.0 | close=42800.0 | priceCloseUSD=32.239596034048304 | volume=72471.0
[SAVED 7,864] 3545.TW | date=2026-10-20 | assetKey=@ORISE1 | name=FOCALTECH SYSTEMS TWD10 | open=51.400001525878906 | high=52.5 | low=51.20000076293945 | close=51.400001525878906 | priceCloseUSD=1.5738387856790526 | volume=1403221.0
[SAVED 7,865] 4369.T | date=2026-10-20 | assetKey=@TRICH1 | name=TRI CHEMICAL LABOR NPV | open=3205.0 | high=3210.0 | low=3020.0 | close=3025.0 | priceCloseUSD=19.1347906152596 | volume=341600.0
[SAVED 7,866] 095660.KQ | date=2026-10-20 | assetKey=@NEOWI2 | name=NEOWIZ KRW500 | open=18210.0 | high=18640.0 | low=18210.0 | close=18450.0 | priceCloseUSD=13.897676327761477 | volume=52502.0
[SAVED 7,867] 6633.T | date=2026-10-20 | assetKey=@ALPHA144 | name=CGS HOLDINGS INC NPV | open=305.0 | high=310.0 | low=305.0 | close=305.0 | priceCloseUSD=1.9292929380674968 | volume=2800.0
[SAVED 7,868] 0656.HK | date=2026-10-20 | assetKey=@FOSUN1 | name=FOSUN INTL NPV | open=4.894999980926514 | high=5.070000171661377 | low=4.864999771118164 | close=4.880000114440918 | priceCloseUSD=0.621779615893 | volume=3447954.0
[SAVED 7,869] 3245.T | date=2026-10-20 | assetKey=@DEARL1 | name=DEAR LIFE CO.LTD NPV | open=941.0 | high=946.0 | low=933.0 | close=936.0 | priceCloseUSD=5.9207153771514 | volume=253800.0
[SAVED 7,870] 7821.T | date=2026-10-20 | assetKey=@MAEDA5 | name=MAEDA KOSEN CO.LTD NPV | open=2026.0 | high=2027.0 | low=2002.0 | close=2027.0 | priceCloseUSD=12.821891099878085 | volume=93800.0
[SAVED 7,871] 3246.T | date=2026-10-20 | assetKey=@KOSER1 | name=KOSE R.E. CO.LTD NPV | open=692.0 | high=692.0 | low=684.0 | close=684.0 | priceCloseUSD=4.326676621764484 | volume=3400.0
[SAVED 7,872] 002141.SZ | date=2026-10-20 | assetKey=@GRONS1 | name=INFUND HOLDING CO 'A'CNY1 | open=5.710000038146973 | high=5.650000095367432 | low=5.199999809265137 | close=5.539999961853027 | priceCloseUSD=0.8310332411236431 | volume=114031874.0
[SAVED 7,873] 002142.SZ | date=2026-10-20 | assetKey=@BANKO41 | name=BANK OF NINGBO CO. 'A'CNY1 | open=34.65999984741211 | high=35.900001525878906 | low=34.61000061035156 | close=34.790000915527344 | priceCloseUSD=5.2187089203254775 | volume=35316054.0
[SAVED 7,874] 601009.SS | date=2026-10-20 | assetKey=@BANKO42 | name=BANK OF NANJING CO 'A'CNY1 | open=12.050000190734863 | high=12.130000114440918 | low=11.729999542236328 | close=11.789999961853027 | priceCloseUSD=1.7685707488469258 | volume=58858273.0
[SAVED 7,875] GOZ.AX | date=2026-10-20 | assetKey=@ORCHA10 | name=GROWTHPOINT PROPER UNTIS NPV | open=1.9500000476837158 | high=1.9500000476837158 | low=1.8949999809265137 | close=1.909999966621399 | priceCloseUSD=1.3348242339851202 | volume=464494.0
[SAVED 7,876] QES.SI | date=2026-10-20 | assetKey=@CHINA583 | name=CHINA SUNSINE CHEM NPV (POST-SPLT) | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.46160103965842886 | volume=727000.0
[SAVED 7,877] 078340.KQ | date=2026-10-20 | assetKey=@COMUS1 | name=COM2US CORPORATION KRW500 | open=34000.0 | high=35100.0 | low=34000.0 | close=34600.0 | priceCloseUSD=26.06285099948765 | volume=49260.0
[SAVED 7,878] 3440.T | date=2026-10-20 | assetKey=@NISSO2 | name=NISSO GROUP CO LTD NPV | open=783.0 | high=787.0 | low=779.0 | close=785.0 | priceCloseUSD=4.965557234042573 | volume=22000.0
[SAVED 7,879] 3708.T | date=2026-10-20 | assetKey=@TOKUS3 | name=TOKUSHU TOKAI PAPE NPV | open=2170.0 | high=2175.0 | low=2146.0 | close=2150.0 | priceCloseUSD=13.599933825721699 | volume=44900.0
[SAVED 7,880] 2146.T | date=2026-10-20 | assetKey=@UNITE131 | name=UT GROUP CO LTD NPV | open=250.0 | high=251.0 | low=243.0 | close=244.0 | priceCloseUSD=1.5434343504539974 | volume=3029200.0
[SAVED 7,881] PKPK.JK | date=2026-10-20 | assetKey=@PERDA7 | name=PARAGON KARYA IDR200 | open=6175.0 | high=6500.0 | low=6175.0 | close=6450.0 | priceCloseUSD=0.3584328980272298 | volume=4835900.0
[SAVED 7,882] AXE.AX | date=2026-10-20 | assetKey=@ARCHE16 | name=ARCHER MATERIALS NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17000000178813934 | close=0.1850000023841858 | priceCloseUSD=0.1292892621912099 | volume=672330.0
[SAVED 7,883] PLS.AX | date=2026-10-20 | assetKey=@MARGI3 | name=PLS GROUP LIMITED NPV | open=2.9100000858306885 | high=3.009999990463257 | low=2.8399999141693115 | close=2.930000066757202 | priceCloseUSD=2.047662389022848 | volume=42639334.0
[SAVED 7,884] KRR.AX | date=2026-10-20 | assetKey=@NIPLA1 | name=KING RIVER RESOURC NPV | open=0.0430000014603138 | high=0.04600000008940697 | low=0.041999999433755875 | close=0.04600000008940697 | priceCloseUSD=0.0321475999768063 | volume=5033491.0
[SAVED 7,885] 002144.SZ | date=2026-10-20 | assetKey=@ZHEJI71 | name=HONGDA HIGH-TECH H 'A'CNY1 | open=10.470000267028809 | high=10.550000190734863 | low=10.149999618530273 | close=10.319999694824219 | priceCloseUSD=1.548061886974486 | volume=2313200.0
[SAVED 7,886] 002145.SZ | date=2026-10-20 | assetKey=@CNNCH1 | name=TINERGY CHEMICAL 'A'CNY1 | open=4.190000057220459 | high=4.199999809265137 | low=4.119999885559082 | close=4.170000076293945 | priceCloseUSD=0.6255250365975239 | volume=57459535.0
[SAVED 7,887] 3501.TW | date=2026-10-20 | assetKey=@WELLS19 | name=WELL SHIN TECHNOLO TWD10 | open=37.900001525878906 | high=38.650001525878906 | low=37.900001525878906 | close=38.0 | priceCloseUSD=1.1635383673226722 | volume=78623.0
[SAVED 7,888] 0826.HK | date=2026-10-20 | assetKey=@TIANG1 | name=TIANGONG INTERNATI USD0.0025 | open=2.5450000762939453 | high=2.5950000286102295 | low=2.4700000286102295 | close=2.549999952316284 | priceCloseUSD=0.32490531838031245 | volume=9622800.0
[SAVED 7,889] 065150.KQ | date=2026-10-20 | assetKey=@MEMOR11 | name=DAESAN F&B INC KRW1000 | open=1120.0 | high=1134.0 | low=1066.0 | close=1067.0 | priceCloseUSD=0.8037301160824659 | volume=29591.0
[SAVED 7,890] 002146.SZ | date=2026-10-20 | assetKey=@RISES1 | name=RISESUN REAL EST D 'A'CNY1 | open=1.149999976158142 | high=1.159999966621399 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.16800672209929662 | volume=110407600.0
[SAVED 7,891] 094480.KQ | date=2026-10-20 | assetKey=@VAROV1 | name=GALAXIAMONEYTREE C KRW500 | open=4975.0 | high=5100.0 | low=4850.0 | close=4855.0 | priceCloseUSD=3.657085017413657 | volume=87363.0
[SAVED 7,892] 086520.KQ | date=2026-10-20 | assetKey=@ECOPR3 | name=ECOPRO CO LTD KRW100 | open=88600.0 | high=90400.0 | low=83200.0 | close=83400.0 | priceCloseUSD=62.82201657101936 | volume=1002530.0
[SAVED 7,893] SRG.AX | date=2026-10-20 | assetKey=@GLOBA295 | name=SRG GLOBAL LTD NPV | open=3.4200000762939453 | high=3.440000057220459 | low=3.365000009536743 | close=3.4100000858306885 | priceCloseUSD=2.3831156188498475 | volume=1374535.0
[SAVED 7,894] 002148.SZ | date=2026-10-20 | assetKey=@BEIJI66 | name=BEIJING BEWINNER C 'A'CNY1 | open=6.400000095367432 | high=6.269999980926514 | low=6.150000095367432 | close=6.239999771118164 | priceCloseUSD=0.9360374133772766 | volume=7957050.0
[SAVED 7,895] 002149.SZ | date=2026-10-20 | assetKey=@WESTE127 | name=WESTERN METAL MATE 'A'CNY1 | open=29.790000915527344 | high=30.719999313354492 | low=29.18000030517578 | close=30.260000228881836 | priceCloseUSD=4.539181631726695 | volume=12926407.0
[SAVED 7,896] 002150.SZ | date=2026-10-20 | assetKey=@JIANG70 | name=JIANGSU CHINT POWE 'A'CNY1 | open=17.799999237060547 | high=18.229999542236328 | low=17.5 | close=17.8799991607666 | priceCloseUSD=2.6821071762047213 | volume=5637138.0
[SAVED 7,897] 8048.TWO | date=2026-10-20 | assetKey=@RUBYT3 | name=RUBY TECH CORP TWD10 | open=50.599998474121094 | high=51.900001525878906 | low=50.0 | close=50.0 | priceCloseUSD=1.5309715359508844 | volume=82372.0
[SAVED 7,898] GMD.AX | date=2026-10-20 | assetKey=@GENES62 | name=GENESIS MINERALS NPV | open=7.050000190734863 | high=7.150000095367432 | low=6.909999847412109 | close=7.090000152587891 | priceCloseUSD=4.954923658649705 | volume=4622746.0
[SAVED 7,899] 002151.SZ | date=2026-10-20 | assetKey=@BEIJI67 | name=BEIJING BDSTAR NAV 'A'CNY1 | open=26.40999984741211 | high=28.06999969482422 | low=27.020000457763672 | close=27.979999542236328 | priceCloseUSD=4.197167845908295 | volume=12781097.0
[SAVED 7,900] 002152.SZ | date=2026-10-20 | assetKey=@GRGBA1 | name=GRG BANKING EQUIPM 'A'CNY1 | open=8.9399995803833 | high=8.9399995803833 | low=8.779999732971191 | close=8.90999984741211 | priceCloseUSD=1.3365534481212127 | volume=11349288.0
[SAVED 7,901] 002153.SZ | date=2026-10-20 | assetKey=@BEIJI68 | name=BEIJING SHIJI INFO 'A'CNY1 | open=7.550000190734863 | high=7.5 | low=7.21999979019165 | close=7.489999771118164 | priceCloseUSD=1.1235449149219332 | volume=15986032.0
[SAVED 7,902] SYR.AX | date=2026-10-20 | assetKey=@SYRAH1 | name=SYRAH RES LTD NPV | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.04612481701844474 | volume=594520.0
[SAVED 7,903] 096770.KS | date=2026-10-20 | assetKey=@SKENE1 | name=SK INNOVATION CO KRW5000 | open=159600.0 | high=162100.0 | low=148100.0 | close=148100.0 | priceCloseUSD=111.5580414168821 | volume=802250.0
[SAVED 7,904] 5133.KL | date=2026-10-20 | assetKey=@PETRA19 | name=PETRA ENERGY BHD NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.15435501335003832 | volume=20000.0
[SAVED 7,905] 002154.SZ | date=2026-10-20 | assetKey=@ZHEJI72 | name=BAOXINIAO HOLDING 'A'CNY1 | open=3.7200000286102295 | high=3.7899999618530273 | low=3.700000047683716 | close=3.75 | priceCloseUSD=0.5625225046339697 | volume=18576008.0
[SAVED 7,906] 002155.SZ | date=2026-10-20 | assetKey=@CHENZ1 | name=HUNAN GOLD CORPORA 'A'CNY1 | open=21.969999313354492 | high=21.93000030517578 | low=21.40999984741211 | close=21.719999313354492 | priceCloseUSD=3.2581302438390054 | volume=24349100.0
[SAVED 7,907] 002156.SZ | date=2026-10-20 | assetKey=@NANTO3 | name=TONGFU MICROELECTR 'A'CNY1 | open=50.7400016784668 | high=48.9900016784668 | low=47.43000030517578 | close=48.11000061035156 | priceCloseUSD=7.216788811007139 | volume=40973892.0
[SAVED 7,908] 002157.SZ | date=2026-10-20 | assetKey=@JGZHE1 | name=JG/ZHENGBANG TECH 'A'CNY1 | open=2.809999942779541 | high=2.930000066757202 | low=2.8299999237060547 | close=2.8399999141693115 | priceCloseUSD=0.4260170306343413 | volume=91203292.0
[SAVED 7,909] 002158.SZ | date=2026-10-20 | assetKey=@SHANB1 | name=S/HANBELL PREC. MA 'A'CNY1 | open=21.850000381469727 | high=22.450000762939453 | low=21.360000610351562 | close=22.059999465942383 | priceCloseUSD=3.3091323071482512 | volume=5976752.0
[SAVED 7,910] 002159.SZ | date=2026-10-20 | assetKey=@WSANT1 | name=W/SANTE CABLEWAYS 'A'CNY1 | open=13.0600004196167 | high=13.130000114440918 | low=12.859999656677246 | close=12.930000305175781 | priceCloseUSD=1.9395776417561261 | volume=1426951.0
[SAVED 7,911] 091340.KQ | date=2026-10-20 | assetKey=@SKPOL1 | name=S&K POLYTEC CO LTD KRW500 | open=2825.0 | high=2930.0 | low=2730.0 | close=2730.0 | priceCloseUSD=2.0564041395549504 | volume=60333.0
[SAVED 7,912] 002160.SZ | date=2026-10-20 | assetKey=@JIANG71 | name=JIANGSU ALCHA ALU 'A'CNY1 | open=3.7799999713897705 | high=3.75 | low=3.690000057220459 | close=3.7300000190734863 | priceCloseUSD=0.5595223874703926 | volume=8263500.0
[SAVED 7,913] 002161.SZ | date=2026-10-20 | assetKey=@SYUAN1 | name=INVENGO INFORMATIO 'A'CNY1 | open=5.789999961853027 | high=5.840000152587891 | low=5.610000133514404 | close=5.710000038146973 | priceCloseUSD=0.856534272778266 | volume=16046100.0
[SAVED 7,914] 096760.KS | date=2026-10-20 | assetKey=@CHOON13 | name=JW HOLDINGS CORP KRW500 | open=4050.0 | high=4095.0 | low=3975.0 | close=4025.0 | priceCloseUSD=3.031877898061786 | volume=66280.0
[SAVED 7,915] 262A.T | date=2026-10-20 | assetKey=@INTER537 | name=INTERMESTIC INC NPV | open=1638.0 | high=1644.0 | low=1625.0 | close=1629.0 | priceCloseUSD=10.304321954465417 | volume=99200.0
[SAVED 7,916] 2160.T | date=2026-10-20 | assetKey=@GNILT1 | name=GNI GROUP LTD NPV | open=2866.0 | high=2873.0 | low=2693.0 | close=2735.0 | priceCloseUSD=17.300380936441325 | volume=2227700.0
[SAVED 7,917] 6272.TW | date=2026-10-20 | assetKey=@WIESO1 | name=WIESON TECHNOLOGIE TWD10 | open=23.450000762939453 | high=23.899999618530273 | low=23.399999618530273 | close=23.399999618530273 | priceCloseUSD=0.7164946671446281 | volume=99325.0
[SAVED 7,918] BISI.JK | date=2026-10-20 | assetKey=@BISII1 | name=BISI INTERNATIONAL IDR100 | open=600.0 | high=655.0 | low=600.0 | close=655.0 | priceCloseUSD=0.03639899972214504 | volume=291200.0
[SAVED 7,919] FME.AX | date=2026-10-20 | assetKey=@REDEM1 | name=FUTURE METALS NL NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0069886085208192205 | volume=2709565.0
[SAVED 7,920] 002162.SZ | date=2026-10-20 | assetKey=@SCIMI4 | name=SHANGHAI EVERJOY H 'A'CNY1 | open=4.230000019073486 | high=4.039999961853027 | low=3.9600000381469727 | close=4.019999980926514 | priceCloseUSD=0.603024122106478 | volume=13614730.0
[SAVED 7,921] 097230.KS | date=2026-10-20 | assetKey=@HANJI10 | name=HJ SHIPBUILDING & KRW5000 | open=12780.0 | high=12780.0 | low=12080.0 | close=12170.0 | priceCloseUSD=9.167193545195511 | volume=248191.0
[SAVED 7,922] GBM.AX | date=2026-10-20 | assetKey=@GBMRE1 | name=GBM RESOURCES LTD NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012579495077128636 | volume=4170131.0
[SAVED 7,923] 3564.TWO | date=2026-10-20 | assetKey=@AEWIN1 | name=AEWIN TECH. CO.LTD TWD10 | open=67.5 | high=69.4000015258789 | low=63.70000076293945 | close=63.900001525878906 | priceCloseUSD=1.9565816696667737 | volume=1277403.0
[SAVED 7,924] 002163.SZ | date=2026-10-20 | assetKey=@SSANX1 | name=HAINAN DEVELOPMEN. 'A'CNY1 | open=7.050000190734863 | high=7.090000152587891 | low=6.96999979019165 | close=7.070000171661377 | priceCloseUSD=1.0605424544868143 | volume=14169400.0
[SAVED 7,925] 002164.SZ | date=2026-10-20 | assetKey=@NINGB22 | name=NINGBO DONLY 'A'CNY1 | open=13.84000015258789 | high=16.15999984741211 | low=15.100000381469727 | close=16.15999984741211 | priceCloseUSD=2.424096957080221 | volume=62434020.0
[SAVED 7,926] 0817.HK | date=2026-10-20 | assetKey=@FRANS12 | name=CHINA JINMAO HOLDI NPV | open=1.2549999952316284 | high=1.2599999904632568 | low=1.184999942779541 | close=1.215000033378601 | priceCloseUSD=0.15480783531716763 | volume=71100370.0
[SAVED 7,927] THE.BK | date=2026-10-20 | assetKey=@THAIY1 | name=STEEL PCL THB0.50(LOCAL) | open=0.8999999761581421 | high=0.9300000071525574 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.02647233830964881 | volume=2000001.0
[SAVED 7,928] KAM.AX | date=2026-10-20 | assetKey=@KASSE1 | name=K2 ASSET MGT HLDS NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.03773848783484552 | volume=0.0
[SAVED 7,929] A4N.AX | date=2026-10-20 | assetKey=@AUGUR3 | name=ALPHA HPA LTD NPV | open=0.42500001192092896 | high=0.4320000112056732 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.2865329532587775 | volume=7151067.0
[SAVED 7,930] NWH.AX | date=2026-10-20 | assetKey=@NRWHO1 | name=NRW HOLDINGS LTD NPV | open=6.75 | high=6.84499979019165 | low=6.690000057220459 | close=6.699999809265137 | priceCloseUSD=4.682367680310822 | volume=2138597.0
[SAVED 7,931] MHC.AX | date=2026-10-20 | assetKey=@URANI26 | name=MANHATTAN GOLD COR NPV | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011880635396603539 | volume=52999.0
[SAVED 7,932] CHJ.SI | date=2026-10-20 | assetKey=@UNIAS1 | name=UNI-ASIA GROUP LTD USD1.60 | open=0.925000011920929 | high=0.9350000023841858 | low=0.9200000166893005 | close=0.9300000071525574 | priceCloseUSD=0.727608456383488 | volume=21500.0
[SAVED 7,933] 002165.SZ | date=2026-10-20 | assetKey=@NANJI26 | name=HONGBAOLI GROUP CO 'A'CNY1 | open=6.519999980926514 | high=6.440000057220459 | low=6.340000152587891 | close=6.400000095367432 | priceCloseUSD=0.9600384222143287 | volume=19736987.0
[SAVED 7,934] 093190.KQ | date=2026-10-20 | assetKey=@BIXOL1 | name=BIXOLON CO LTD KRW500 | open=8240.0 | high=8240.0 | low=8040.0 | close=8070.0 | priceCloseUSD=6.078821027915183 | volume=9322.0
[SAVED 7,935] 9958.TW | date=2026-10-20 | assetKey=@CENTU340 | name=CENTURY IRON & STE TWD10 | open=84.5 | high=86.0 | low=84.19999694824219 | close=84.19999694824219 | priceCloseUSD=2.5781559730982027 | volume=1156475.0
[SAVED 7,936] 5135.KL | date=2026-10-20 | assetKey=@SARAW8 | name=SARAWAK PLANTATION NPV | open=4.369999885559082 | high=4.389999866485596 | low=4.349999904632568 | close=4.349999904632568 | priceCloseUSD=1.0657846006893372 | volume=36200.0
[SAVED 7,937] ASQ.AX | date=2026-10-20 | assetKey=@BAUXI1 | name=AUSTRALIAN SILICA NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012579495077128636 | volume=27922.0
[SAVED 7,938] ACW.AX | date=2026-10-20 | assetKey=@ACTIN9 | name=ACTINOGEN MEDICAL NPV | open=0.04500000178813934 | high=0.04600000008940697 | low=0.041999999433755875 | close=0.0430000014603138 | priceCloseUSD=0.030051018331771397 | volume=5014195.0
[SAVED 7,939] 002166.SZ | date=2026-10-20 | assetKey=@GUILI3 | name=GUILIN LAYN NATURA 'A'CNY1 | open=6.769999980926514 | high=6.679999828338623 | low=6.550000190734863 | close=6.659999847412109 | priceCloseUSD=0.9990399453408308 | volume=6377340.0
[SAVED 7,940] 002167.SZ | date=2026-10-20 | assetKey=@GUANG106 | name=GUANGDONG ORIENT Z 'A'CNY1 | open=13.630000114440918 | high=14.079999923706055 | low=13.510000228881836 | close=13.779999732971191 | priceCloseUSD=2.06708265697237 | volume=51004367.0
[SAVED 7,941] LCL.AX | date=2026-10-20 | assetKey=@METMI1 | name=LCL RESOURCES LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004892026224919415 | volume=996235.0
[SAVED 7,942] 5136.KL | date=2026-10-20 | assetKey=@COMPL12 | name=HEXTAR TECHNOLOGIE NPV | open=1.1299999952316284 | high=1.1399999856948853 | low=1.1299999952316284 | close=1.1299999952316284 | priceCloseUSD=0.27685899312648854 | volume=320100.0
[SAVED 7,943] 3086.T | date=2026-10-20 | assetKey=@JFRON1 | name=J FRONT RETAILING NPV | open=2682.0 | high=2725.0 | low=2680.0 | close=2710.0 | priceCloseUSD=17.142242171025956 | volume=1281400.0
[SAVED 7,944] 6254.T | date=2026-10-20 | assetKey=@NOMUR64 | name=NOMURA MICRO SCIEN NPV | open=3130.0 | high=3165.0 | low=3005.0 | close=3015.0 | priceCloseUSD=19.071535109093453 | volume=616500.0
[SAVED 7,945] 002168.SZ | date=2026-10-20 | assetKey=@SHENZ31 | name=CHONGQING HIFUTURE 'A'CNY1 | open=3.4200000762939453 | high=3.440000057220459 | low=3.4100000858306885 | close=3.4200000762939453 | priceCloseUSD=0.51302053567073 | volume=2484400.0
[SAVED 7,946] 002169.SZ | date=2026-10-20 | assetKey=@GUANG107 | name=GUANGZHOU ZHIGUANG 'A'CNY1 | open=10.350000381469727 | high=10.15999984741211 | low=9.90999984741211 | close=10.010000228881836 | priceCloseUSD=1.5015601067032587 | volume=12848390.0
[SAVED 7,947] 002170.SZ | date=2026-10-20 | assetKey=@SHENZ32 | name=SHENZHEN BATIAN EC 'A'CNY1 | open=10.399999618530273 | high=10.609999656677246 | low=10.4399995803833 | close=10.539999961853027 | priceCloseUSD=1.5810632473022692 | volume=8831700.0
[SAVED 7,948] 002171.SZ | date=2026-10-20 | assetKey=@ANHUI41 | name=ANHUI TRUCHUM ADVA 'A'CNY1 | open=9.029999732971191 | high=9.15999984741211 | low=8.9399995803833 | close=9.119999885559082 | priceCloseUSD=1.3680547141029897 | volume=17185662.0
[SAVED 7,949] 002172.SZ | date=2026-10-20 | assetKey=@JIANG72 | name=JIANGSU AOYANG HEA 'A'CNY1 | open=5.829999923706055 | high=5.699999809265137 | low=5.510000228881836 | close=5.570000171661377 | priceCloseUSD=0.8355334526332263 | volume=96475100.0
[SAVED 7,950] 3570.TWO | date=2026-10-20 | assetKey=@OTSUK6 | name=OTSUKA INFORMATION TWD10 | open=165.0 | high=165.0 | low=164.0 | close=164.0 | priceCloseUSD=5.021586637918901 | volume=13603.0
[SAVED 7,951] 601169.SS | date=2026-10-20 | assetKey=@BANKO53 | name=BANK OF BEIJING CO 'A'CNY1 | open=5.679999828338623 | high=5.710000038146973 | low=5.599999904632568 | close=5.619999885559082 | priceCloseUSD=0.8430337097779514 | volume=161164678.0
[SAVED 7,952] 8729.T | date=2026-10-20 | assetKey=@SONYF1 | name=SONY FINANCIAL GR NPV | open=148.1999969482422 | high=149.10000610351562 | low=145.10000610351562 | close=145.10000610351562 | priceCloseUSD=0.9178374330788963 | volume=67528300.0
[SAVED 7,953] 3550.TW | date=2026-10-20 | assetKey=@COPAR4 | name=COPARTNER TECHNOLO TWD10 | open=24.049999237060547 | high=24.200000762939453 | low=23.799999237060547 | close=23.850000381469727 | priceCloseUSD=0.7302734343289577 | volume=668647.0
[SAVED 7,954] 002174.SZ | date=2026-10-20 | assetKey=@SUSIN1 | name=YOOZOO INTERACTIVE 'A'CNY1 | open=12.670000076293945 | high=12.479999542236328 | low=12.010000228881836 | close=12.210000038146973 | priceCloseUSD=1.83157328081048 | volume=21747952.0
[SAVED 7,955] 002173.SZ | date=2026-10-20 | assetKey=@ZHEJI73 | name=INNOVATION MEDICAL 'A'CNY1 | open=16.200000762939453 | high=16.780000686645508 | low=15.8100004196167 | close=16.489999771118164 | priceCloseUSD=2.4735989260434605 | volume=27187874.0
[SAVED 7,956] 1393.HK | date=2026-10-20 | assetKey=@HIDIL1 | name=HIDILI INDS INTL D HKD0.1 | open=0.023000000044703484 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.02500000037252903 | priceCloseUSD=0.003185346365660245 | volume=424000.0
[SAVED 7,957] 095270.KQ | date=2026-10-20 | assetKey=@WAVEE2 | name=WAVE ELECTRONICS KRW500 | open=5040.0 | high=5340.0 | low=4750.0 | close=4945.0 | priceCloseUSD=3.7248785604759083 | volume=156310.0
[SAVED 7,958] 3889.HK | date=2026-10-20 | assetKey=@GLOBA305 | name=GLOBAL CORN GP LTD HKD0.1 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007644830992792434 | volume=162000.0
[SAVED 7,959] AMN.AX | date=2026-10-20 | assetKey=@CLONC1 | name=AGRIMIN LIMITED NPV | open=0.04399999976158142 | high=0.04500000178813934 | low=0.04399999976158142 | close=0.04500000178813934 | priceCloseUSD=0.031448740296281204 | volume=12954.0
[SAVED 7,960] 094940.KQ | date=2026-10-20 | assetKey=@PULOO1 | name=PULOON ROBOTICS KRW500 | open=5510.0 | high=6000.0 | low=5350.0 | close=5380.0 | priceCloseUSD=4.052547351943455 | volume=146716.0
[SAVED 7,961] 3838.HK | date=2026-10-20 | assetKey=@CHINA637 | name=CHINA STARCH HOLDI HKD0.1 | open=0.16599999368190765 | high=0.17000000178813934 | low=0.16599999368190765 | close=0.17000000178813934 | priceCloseUSD=0.02166035519155895 | volume=2505000.0
[SAVED 7,962] 601808.SS | date=2026-10-20 | assetKey=@CHINA638 | name=CHINA OILFIELD SER 'A'CNY1 | open=12.829999923706055 | high=12.930000305175781 | low=12.680000305175781 | close=12.899999618530273 | priceCloseUSD=1.9350773587181074 | volume=13147800.0
[SAVED 7,963] 601939.SS | date=2026-10-20 | assetKey=@CHINA639 | name=CHINA CONST BK 'A'CNY1 | open=11.529999732971191 | high=11.680000305175781 | low=11.380000114440918 | close=11.5 | priceCloseUSD=1.7250690142108405 | volume=101522885.0
[SAVED 7,964] 2982.T | date=2026-10-20 | assetKey=@ADWOR2 | name=AD WORKS GRP CO LT NPV | open=395.0 | high=395.0 | low=384.0 | close=385.0 | priceCloseUSD=2.4353369873966764 | volume=341700.0
[SAVED 7,965] 3377.HK | date=2026-10-20 | assetKey=@SINOO1 | name=SINO-OCEAN GROUP H NPV | open=0.03400000184774399 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.03500000014901161 | priceCloseUSD=0.004459484864458984 | volume=13647500.0
[SAVED 7,966] C9Q.SI | date=2026-10-20 | assetKey=@SINOS9 | name=SINOSTAR PEC HOLDI NPV | open=0.10400000214576721 | high=0.10400000214576721 | low=0.09399999678134918 | close=0.0949999988079071 | priceCloseUSD=0.0743255935026198 | volume=42000.0
[SAVED 7,967] 002175.SZ | date=2026-10-20 | assetKey=@GGUAN1 | name=GUANGXI ORIENTAL I 'A'CNY1 | open=2.359999895095825 | high=2.3499999046325684 | low=2.309999942779541 | close=2.3399999141693115 | priceCloseUSD=0.35101403001647874 | volume=6759800.0
[SAVED 7,968] 2038.TW | date=2026-10-20 | assetKey=@HAIKW1 | name=HAI KWANG ENTERPRI TWD10 | open=12.699999809265137 | high=12.699999809265137 | low=12.449999809265137 | close=12.5 | priceCloseUSD=0.3827428839877211 | volume=98021.0
[SAVED 7,969] 002176.SZ | date=2026-10-20 | assetKey=@JIANG73 | name=JIANGXI SPECIAL EL 'A'CNY1 | open=7.699999809265137 | high=7.679999828338623 | low=7.510000228881836 | close=7.610000133514404 | priceCloseUSD=1.141545689431831 | volume=21388591.0
[SAVED 7,970] 057540.KQ | date=2026-10-20 | assetKey=@OMNIS2 | name=OMNISYSTEM KRW500 | open=3090.0 | high=3095.0 | low=2770.0 | close=2920.0 | priceCloseUSD=2.1995238415752585 | volume=35302.0
[SAVED 7,971] HIO.AX | date=2026-10-20 | assetKey=@CARPE10 | name=HAWSONS IRON LTD NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007687469503074124 | volume=271727.0
[SAVED 7,972] 3883.HK | date=2026-10-20 | assetKey=@CHINA646 | name=CHINA AOYUAN GROUP HKD0.01 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.004204657117233878 | volume=1685158.0
[SAVED 7,973] 028670.KS | date=2026-10-20 | assetKey=@STXPA3 | name=PAN OCEAN CO LTD KRW1000 | open=6670.0 | high=6820.0 | low=6350.0 | close=6450.0 | priceCloseUSD=4.858537252794663 | volume=3851319.0
[SAVED 7,974] 0410.HK | date=2026-10-20 | assetKey=@SOHOC2 | name=SOHO CHINA LIMITED HKD0.02 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.03376466915019601 | volume=1783000.0
[SAVED 7,975] 3441.T | date=2026-10-20 | assetKey=@SANNO1 | name=SANNO CO LTD NPV | open=1718.0 | high=1718.0 | low=1605.0 | close=1608.0 | priceCloseUSD=10.171485391516507 | volume=68200.0
[SAVED 7,976] 3888.HK | date=2026-10-20 | assetKey=@KINGS56 | name=KINGSOFT CORP USD0.0005 | open=25.299999237060547 | high=25.920000076293945 | low=25.200000762939453 | close=25.81999969482422 | priceCloseUSD=3.289825638548056 | volume=3949141.0
[SAVED 7,977] 2163.T | date=2026-10-20 | assetKey=@ARTNE2 | name=ARTNER CO LTD NPV | open=933.0 | high=940.0 | low=929.0 | close=929.0 | priceCloseUSD=5.876436522835097 | volume=16500.0
[SAVED 7,978] 4729.TWO | date=2026-10-20 | assetKey=@MILDE1 | name=MILDEX OPTICAL INC TWD10 | open=19.100000381469727 | high=19.200000762939453 | low=18.899999618530273 | close=19.0 | priceCloseUSD=0.5817691836613361 | volume=36042.0
[SAVED 7,979] 2596.TWO | date=2026-10-20 | assetKey=@REALY1 | name=REALY DEVELOPMENT TWD10 | open=33.5 | high=33.5 | low=33.20000076293945 | close=33.400001525878906 | priceCloseUSD=1.0226890327367342 | volume=7246.0
[SAVED 7,980] 3581.TWO | date=2026-10-20 | assetKey=@ZENVO1 | name=ZEN VOCE CORPORATI TWD10 | open=103.0 | high=108.5 | low=102.0 | close=102.0 | priceCloseUSD=3.1231819333398043 | volume=249260.0
[SAVED 7,981] 601088.SS | date=2026-10-20 | assetKey=@CHINA647 | name=CHINA SHENHUA ENER 'A'CNY1 | open=51.349998474121094 | high=51.7400016784668 | low=50.54999923706055 | close=51.29999923706055 | priceCloseUSD=7.695307748947209 | volume=36974874.0
[SAVED 7,982] 3818.HK | date=2026-10-20 | assetKey=@CHINA648 | name=CHINA DONGXIANG (G HKD0.01 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.033127600494113625 | volume=1872000.0
[SAVED 7,983] DEWA.JK | date=2026-10-20 | assetKey=@DARMA3 | name=DARMA HENWA TBK IDR100 | open=226.0 | high=260.0 | low=226.0 | close=256.0 | priceCloseUSD=0.014226173937204779 | volume=1629607300.0
[SAVED 7,984] 3833.HK | date=2026-10-20 | assetKey=@XINJI27 | name=XINJIANG XINXIN MI 'H'CNY0.25 | open=1.6699999570846558 | high=1.6950000524520874 | low=1.600000023841858 | close=1.6649999618530273 | priceCloseUSD=0.21214405993132665 | volume=1085000.0
[SAVED 7,985] IPD.AX | date=2026-10-20 | assetKey=@IMPED1 | name=IMPEDIMED LIMITED NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0027954436035871593 | volume=73686544.0
[SAVED 7,986] LIT.AX | date=2026-10-20 | assetKey=@MIDWI1 | name=LIVIUM LTD NPV | open=0.006000000052154064 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004193165242664513 | volume=2150050.0
[SAVED 7,987] 095500.KQ | date=2026-10-20 | assetKey=@MNTEC1 | name=MNTECH KRW500 | open=6880.0 | high=7000.0 | low=6560.0 | close=6580.0 | priceCloseUSD=4.956461259440137 | volume=55731.0
[SAVED 7,988] 095340.KQ | date=2026-10-20 | assetKey=@ISCTE1 | name=ISC CO LTD KRW500 | open=158100.0 | high=163500.0 | low=153000.0 | close=156600.0 | priceCloseUSD=117.96076492831693 | volume=157287.0
[SAVED 7,989] 097950.KS | date=2026-10-20 | assetKey=@CJCHE1 | name=CJ CHEILJEDANG KRW5000 | open=184700.0 | high=189600.0 | low=183700.0 | close=185100.0 | priceCloseUSD=139.42872023136312 | volume=46258.0
[SAVED 7,990] 086040.KQ | date=2026-10-20 | assetKey=@BIOTO5 | name=BIOTOXTECH CO LTD KRW500 | open=2025.0 | high=2040.0 | low=2000.0 | close=2030.0 | priceCloseUSD=1.5291210268485529 | volume=5211.0
[SAVED 7,991] 085910.KQ | date=2026-10-20 | assetKey=@NEOTE2 | name=NEO TECHNICAL SYST KRW500 | open=19650.0 | high=20700.0 | low=18910.0 | close=19580.0 | priceCloseUSD=14.74886192398752 | volume=287305.0
[SAVED 7,992] 3088.T | date=2026-10-20 | assetKey=@MATSU63 | name=MATSUKIYOCOCOKARA NPV | open=2573.5 | high=2598.0 | low=2561.5 | close=2595.5 | priceCloseUSD=16.417966625423567 | volume=1209900.0
[SAVED 7,993] 3087.T | date=2026-10-20 | assetKey=@DOUTO4 | name=DOUTOR NICHIRES HO NPV | open=3290.0 | high=3360.0 | low=3280.0 | close=3345.0 | priceCloseUSD=21.158966812576317 | volume=202600.0
[SAVED 7,994] 027580.KQ | date=2026-10-20 | assetKey=@SANGB2 | name=SANG BO KRW2500 | open=1674.0 | high=1735.0 | low=1644.0 | close=1673.0 | priceCloseUSD=1.26020663936829 | volume=21927.0
[SAVED 7,995] 3479.TWO | date=2026-10-20 | assetKey=@AVALU1 | name=AVALUE TECHNOLOGY TWD10 | open=127.0 | high=129.0 | low=126.5 | close=127.0 | priceCloseUSD=3.8886677013152466 | volume=166052.0
[SAVED 7,996] 3576.TW | date=2026-10-20 | assetKey=@NEOSO1 | name=UNITED RENEWABLE E TWD10 | open=17.200000762939453 | high=17.600000381469727 | low=17.0 | close=17.0 | priceCloseUSD=0.5205303222233008 | volume=12278559.0
[SAVED 7,997] BACA.JK | date=2026-10-20 | assetKey=@PTBAN9 | name=BANK CAPITAL INDON IDR100 | open=87.0 | high=93.0 | low=87.0 | close=89.0 | priceCloseUSD=0.004945818282856349 | volume=2102300.0
[SAVED 7,998] 3091.T | date=2026-10-20 | assetKey=@BRONC3 | name=BRONCO BILLY CO LT NPV | open=2972.0 | high=3010.0 | low=2955.0 | close=2981.0 | priceCloseUSD=18.85646638812855 | volume=128100.0
[SAVED 7,999] 3577.TWO | date=2026-10-20 | assetKey=@ICPDA1 | name=ICP DAS CO. LTD. TWD10 | open=91.80000305175781 | high=93.19999694824219 | low=91.4000015258789 | close=91.5 | priceCloseUSD=2.8016779107901186 | volume=82888.0
[SAVED 8,000] 3998.HK | date=2026-10-20 | assetKey=@BOSID1 | name=BOSIDENG INTL HLDG USD0.00001 | open=4.5 | high=4.510000228881836 | low=4.309999942779541 | close=4.364999771118164 | priceCloseUSD=0.5561614379941106 | volume=24734306.0
[SAVED 8,001] GPRA.JK | date=2026-10-20 | assetKey=@PERDA8 | name=PERDANA GAPURAPRIM IDR100 | open=96.0 | high=100.0 | low=95.0 | close=99.0 | priceCloseUSD=0.0055015282022784105 | volume=15894600.0
[SAVED 8,002] 600515.SS | date=2026-10-20 | assetKey=@THEST3 | name=HAINAN AIRPORT INF 'A'CNY1 | open=2.630000114440918 | high=2.640000104904175 | low=2.609999895095825 | close=2.619999885559082 | priceCloseUSD=0.3930157060707757 | volume=55323519.0
[SAVED 8,003] 080520.KQ | date=2026-10-20 | assetKey=@ODTEC1 | name=ODTECH KRW500 | open=2570.0 | high=2600.0 | low=2520.0 | close=2530.0 | priceCloseUSD=1.9057518216388367 | volume=4971.0
[SAVED 8,004] 3252.T | date=2026-10-20 | assetKey=@NIPPO197 | name=JINUSHI CO LTD NPV | open=2730.0 | high=2730.0 | low=2688.0 | close=2699.0 | priceCloseUSD=17.072661114243193 | volume=92400.0
[SAVED 8,005] 3858.T | date=2026-10-20 | assetKey=@UBIQU6 | name=UBIQUITOUS AI CORP NPV | open=403.0 | high=476.0 | low=386.0 | close=420.0 | priceCloseUSD=2.6567312589781924 | volume=7388300.0
[SAVED 8,006] 073110.KQ | date=2026-10-20 | assetKey=@LGSCO1 | name=LMS CO LTD KRW500 | open=5070.0 | high=5080.0 | low=5030.0 | close=5080.0 | priceCloseUSD=3.826568875069285 | volume=36.0
[SAVED 8,007] 081580.KQ | date=2026-10-20 | assetKey=@SUNGW11 | name=SUNGWOO ELECTRONI KRW500 | open=2325.0 | high=2365.0 | low=2270.0 | close=2310.0 | priceCloseUSD=1.740034271931112 | volume=29869.0
[SAVED 8,008] MEU.AX | date=2026-10-20 | assetKey=@MARMO2 | name=MARMOTA LTD NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07199999690055847 | close=0.07199999690055847 | priceCloseUSD=0.050317980308514546 | volume=125385.0
[SAVED 8,009] DU4.SI | date=2026-10-20 | assetKey=@MERMA5 | name=MERMAID MARITIME P THB1 | open=0.07800000160932541 | high=0.0820000022649765 | low=0.07800000160932541 | close=0.08100000023841858 | priceCloseUSD=0.06337234912608983 | volume=80900.0
[SAVED 8,010] 002178.SZ | date=2026-10-20 | assetKey=@SHANG79 | name=S/H YANHUA SMART G 'A'CNY1 | open=4.809999942779541 | high=4.960000038146973 | low=4.829999923706055 | close=4.880000114440918 | priceCloseUSD=0.7320293031971637 | volume=39597100.0
[SAVED 8,011] 092200.KS | date=2026-10-20 | assetKey=@DAEIL2 | name=DAE-IL CORP KRW500 | open=5100.0 | high=5140.0 | low=4850.0 | close=4850.0 | priceCloseUSD=3.653318709465754 | volume=160109.0
[SAVED 8,012] 093640.KQ | date=2026-10-20 | assetKey=@TAMUL1 | name=KOREA ROBOT MANUF KRW500 | open=4610.0 | high=4610.0 | low=4380.0 | close=4415.0 | priceCloseUSD=3.3256499179982075 | volume=32359.0
[SAVED 8,013] VYS.AX | date=2026-10-20 | assetKey=@MACQU4014 | name=VYSARN LTD NPV | open=0.7200000286102295 | high=0.7250000238418579 | low=0.7049999833106995 | close=0.7099999785423279 | priceCloseUSD=0.49619120107297526 | volume=608391.0
[SAVED 8,014] 3585.TWO | date=2026-10-20 | assetKey=@ADVAN188 | name=ADVANCE MATERIALS TWD10 | open=63.79999923706055 | high=67.69999694824219 | low=61.79999923706055 | close=63.79999923706055 | priceCloseUSD=1.9535196565125568 | volume=1389590.0
[SAVED 8,015] 3591.TW | date=2026-10-20 | assetKey=@EDISO19 | name=EDISON OPTO CORPOR TWD10 | open=26.200000762939453 | high=28.200000762939453 | low=26.200000762939453 | close=27.600000381469727 | priceCloseUSD=0.8450962995252741 | volume=971559.0
[SAVED 8,016] 3588.TW | date=2026-10-20 | assetKey=@LEADT6 | name=LEADTREND TECHNOLO TWD10 | open=49.45000076293945 | high=50.29999923706055 | low=49.45000076293945 | close=50.0 | priceCloseUSD=1.5309715359508844 | volume=147989.0
[SAVED 8,017] 3580.TWO | date=2026-10-20 | assetKey=@UVATT1 | name=UVAT TECHNOLOGY CO TWD10 | open=117.5 | high=122.0 | low=112.5 | close=115.5 | priceCloseUSD=3.536544248046543 | volume=3234636.0
[SAVED 8,018] 3596.TW | date=2026-10-20 | assetKey=@ARCAD25 | name=ARCADYAN TECHNOLOG TWD10 | open=156.5 | high=159.0 | low=156.5 | close=157.5 | priceCloseUSD=4.822560338245286 | volume=846464.0
[SAVED 8,019] 002181.SZ | date=2026-10-20 | assetKey=@GDSUN1 | name=GUANGDONG GUANGZHO 'A'CNY1 | open=9.890000343322754 | high=10.130000114440918 | low=9.239999771118164 | close=10.130000114440918 | priceCloseUSD=1.5195608096847213 | volume=45590875.0
[SAVED 8,020] 002180.SZ | date=2026-10-20 | assetKey=@ZHUHA6 | name=PANTUM TECH CO LTD 'A'CNY1 | open=15.5 | high=15.850000381469727 | low=15.329999923706055 | close=15.710000038146973 | priceCloseUSD=2.3565942851355186 | volume=6600911.0
[SAVED 8,021] 601857.SS | date=2026-10-20 | assetKey=@PETRO164 | name=PETROCHINA CO 'A'CNY1 | open=12.699999809265137 | high=12.859999656677246 | low=12.649999618530273 | close=12.850000381469727 | priceCloseUSD=1.9275771731018176 | volume=136106105.0
[SAVED 8,022] 2230.TWO | date=2026-10-20 | assetKey=@CTITR1 | name=C.T.I. TRAFFIC IND TWD10 | open=22.299999237060547 | high=22.299999237060547 | low=21.299999237060547 | close=21.600000381469727 | priceCloseUSD=0.6613797152111679 | volume=113802.0
[SAVED 8,023] 3593.TW | date=2026-10-20 | assetKey=@LOGAH1 | name=LOGAH TECHNOLOGY C TWD10 | open=10.699999809265137 | high=10.699999809265137 | low=9.699999809265137 | close=10.5 | priceCloseUSD=0.32150402254968574 | volume=20224.0
[SAVED 8,024] 3828.HK | date=2026-10-20 | assetKey=@MINGF3 | name=MING FAI INTL HLDG HKD0.01 | open=0.6899999976158142 | high=0.7099999785423279 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.08727848942231818 | volume=514000.0
[SAVED 8,025] 0777.HK | date=2026-10-20 | assetKey=@NETDR1 | name=NETDRAGON WEBSOFT USD0.01 | open=8.0 | high=8.0 | low=7.75 | close=7.914999961853027 | priceCloseUSD=1.0084806394800483 | volume=928882.0
[SAVED 8,026] 094280.KS | date=2026-10-20 | assetKey=@HYOSU7 | name=HYOSUNG ITX KRW500 | open=11840.0 | high=11840.0 | low=11740.0 | close=11790.0 | priceCloseUSD=8.880954141154895 | volume=4385.0
[SAVED 8,027] 092300.KQ | date=2026-10-20 | assetKey=@HYUNW1 | name=HYUN WOO INDUSTRIA KRW500 | open=2580.0 | high=2580.0 | low=2460.0 | close=2505.0 | priceCloseUSD=1.8869202818993227 | volume=29176.0
[SAVED 8,028] 002183.SZ | date=2026-10-20 | assetKey=@ETERN15 | name=ETERNAL ASIA SUPPL 'A'CNY1 | open=4.059999942779541 | high=4.03000020980835 | low=3.930000066757202 | close=4.019999980926514 | priceCloseUSD=0.603024122106478 | volume=38635225.0
[SAVED 8,029] 002182.SZ | date=2026-10-20 | assetKey=@NANJI27 | name=BAOWU MAGNESIUM TE 'A'CNY1 | open=10.800000190734863 | high=11.020000457763672 | low=10.779999732971191 | close=10.880000114440918 | priceCloseUSD=1.6320653106115153 | volume=10269937.0
[SAVED 8,030] 044450.KS | date=2026-10-20 | assetKey=@KSSLI1 | name=KSS LINE LTD KRW500 | open=12020.0 | high=12190.0 | low=11870.0 | close=11900.0 | priceCloseUSD=8.963812916008758 | volume=137400.0
[SAVED 8,031] CEL.AX | date=2026-10-20 | assetKey=@SUNSE8 | name=CHALLENGER GOLD LT NPV | open=1.7200000286102295 | high=1.725000023841858 | low=1.6920000314712524 | close=1.7100000381469727 | priceCloseUSD=1.1950521104310088 | volume=60953.0
[SAVED 8,032] CYP.AX | date=2026-10-20 | assetKey=@SENEV1 | name=CYNATA THERAPEUTIC NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0069886085208192205 | volume=371598.0
[SAVED 8,033] 095190.KQ | date=2026-10-20 | assetKey=@EMKOR1 | name=SHINHWAPRITECH CO KRW500 | open=1853.0 | high=1873.0 | low=1816.0 | close=1854.0 | priceCloseUSD=1.396546987082373 | volume=89794.0
[SAVED 8,034] 092440.KS | date=2026-10-20 | assetKey=@KISHI1 | name=KISHIN CORPORATION KRW500 | open=1834.0 | high=1834.0 | low=1788.0 | close=1788.0 | priceCloseUSD=1.3468317221700554 | volume=90626.0
[SAVED 8,035] 002186.SZ | date=2026-10-20 | assetKey=@CHINA685 | name=CHINA QUANJUDE GP 'A'CNY1 | open=9.229999542236328 | high=9.199999809265137 | low=9.039999961853027 | close=9.140000343322754 | priceCloseUSD=1.3710549027950023 | volume=2638749.0
[SAVED 8,036] 002184.SZ | date=2026-10-20 | assetKey=@SHANG80 | name=SHANGHAI HI-TECH C 'A'CNY1 | open=10.25 | high=10.399999618530273 | low=9.8100004196167 | close=10.300000190734863 | priceCloseUSD=1.5450618413393442 | volume=14887145.0
[SAVED 8,037] 002185.SZ | date=2026-10-20 | assetKey=@TIANS3 | name=TIANSHUI HUATIAN T 'A'CNY1 | open=14.449999809265137 | high=14.489999771118164 | low=14.0 | close=14.350000381469727 | priceCloseUSD=2.1525861749554056 | volume=152977084.0
[SAVED 8,038] 3592.TW | date=2026-10-20 | assetKey=@RAYDI1 | name=RAYDIUM SEMI-CONDU TWD10 | open=250.0 | high=253.0 | low=246.5 | close=250.5 | priceCloseUSD=7.670167395113931 | volume=353674.0
[SAVED 8,039] 8358.TWO | date=2026-10-20 | assetKey=@COTEC4 | name=CO-TECH DEVELOPMEN TWD10 | open=501.0 | high=510.0 | low=468.5 | close=469.5 | priceCloseUSD=14.375822722578805 | volume=16981651.0
[SAVED 8,040] 3249.T | date=2026-10-20 | assetKey=@INDUS139 | name=INDUSTRIAL & INFRA REIT | open=127700.0 | high=127900.0 | low=125600.0 | close=126000.0 | priceCloseUSD=797.0193776934577 | volume=5953.0
[SAVED 8,041] 002187.SZ | date=2026-10-20 | assetKey=@GUANG108 | name=GUANGZHOU GRANDBUY 'A'CNY1 | open=5.449999809265137 | high=5.300000190734863 | low=5.179999828338623 | close=5.269999980926514 | priceCloseUSD=0.7905316236511346 | volume=6850200.0
[SAVED 8,042] 002188.SZ | date=2026-10-20 | assetKey=@ZJNEW1 | name=ZHONGTIAN SERVICE 'A'CNY1 | open=5.5 | high=5.519999980926514 | low=5.320000171661377 | close=5.420000076293945 | priceCloseUSD=0.8130325381421805 | volume=10707900.0
[SAVED 8,043] 086670.KQ | date=2026-10-20 | assetKey=@BMTCO1 | name=BMT CO LTD KRW500 | open=16340.0 | high=16900.0 | low=15950.0 | close=16460.0 | priceCloseUSD=12.398685764496149 | volume=50464.0
[SAVED 8,044] ACES.JK | date=2026-10-20 | assetKey=@ACEHA1 | name=ASPIRASI HIDUP IND IDR10 | open=322.0 | high=338.0 | low=322.0 | close=334.0 | priceCloseUSD=0.01856071130869686 | volume=26920900.0
[SAVED 8,045] 0672.HK | date=2026-10-20 | assetKey=@ZHONG26 | name=ZHONG AN GROUP LTD HKD0.10 | open=0.0689999982714653 | high=0.07199999690055847 | low=0.06199999898672104 | close=0.06499999761581421 | priceCloseUSD=0.008281900123528406 | volume=2791200.0
[SAVED 8,046] PTSN.JK | date=2026-10-20 | assetKey=@SATNU1 | name=SAT NUSAPERSADA TB IDR50 | open=260.0 | high=284.0 | low=244.0 | close=280.0 | priceCloseUSD=0.015559877743817728 | volume=2915300.0
[SAVED 8,047] INR.AX | date=2026-10-20 | assetKey=@GLOBA311 | name=IONEER LTD NPV | open=0.10499999672174454 | high=0.10700000077486038 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.06988608781165181 | volume=2224036.0
[SAVED 8,048] 094820.KQ | date=2026-10-20 | assetKey=@ILJIN5 | name=ILJIN POWER KRW500 | open=10600.0 | high=10670.0 | low=10240.0 | close=10250.0 | priceCloseUSD=7.720931293200821 | volume=78035.0
[SAVED 8,049] MQG.AX | date=2026-10-20 | assetKey=@MACQU4224 | name=MACQUARIE GP LTD NPV | open=249.4499969482422 | high=248.6699981689453 | low=245.50999450683594 | close=248.14999389648438 | priceCloseUSD=173.42232005491175 | volume=364968.0
[SAVED 8,050] 5LY.SI | date=2026-10-20 | assetKey=@MARCO27 | name=MARCO POLO MARINE NPV | open=0.11400000005960464 | high=0.11500000208616257 | low=0.11100000143051147 | close=0.11100000143051147 | priceCloseUSD=0.08684359040673727 | volume=13907100.0
[SAVED 8,051] NHF.AX | date=2026-10-20 | assetKey=@NIBHO1 | name=NIB HOLDINGS LTD NPV | open=6.53000020980835 | high=6.610000133514404 | low=6.465000152587891 | close=6.579999923706055 | priceCloseUSD=4.59850445616478 | volume=906188.0
[SAVED 8,052] SRL.AX | date=2026-10-20 | assetKey=@CLEAN25 | name=SUNRISE ENERGY MET NPV | open=15.239999771118164 | high=15.520000457763672 | low=14.199999809265137 | close=14.399999618530273 | priceCloseUSD=10.063596228324323 | volume=670401.0
[SAVED 8,053] JSMR.JK | date=2026-10-20 | assetKey=@JASAM1 | name=JASA MARGA IDR500 | open=2100.0 | high=2210.0 | low=2100.0 | close=2200.0 | priceCloseUSD=0.12225618227285356 | volume=6879500.0
[SAVED 8,054] 3800.HK | date=2026-10-20 | assetKey=@GCLPO1 | name=GCL TECHNOLOGY HOL HKD0.1 | open=0.6650000214576721 | high=0.6800000071525574 | low=0.6150000095367432 | close=0.6349999904632568 | priceCloseUSD=0.08090779526703692 | volume=274121852.0
[SAVED 8,055] 002177.SZ | date=2026-10-20 | assetKey=@GZKIN2 | name=GZ KINGTELLER TECH 'A'CNY1 | open=5.550000190734863 | high=5.489999771118164 | low=5.360000133514404 | close=5.46999979019165 | priceCloseUSD=0.8205327952869056 | volume=14067322.0
[SAVED 8,056] 3092.T | date=2026-10-20 | assetKey=@START24 | name=ZOZO INC NPV | open=1215.5 | high=1223.0 | low=1205.0 | close=1223.0 | priceCloseUSD=7.736148404119832 | volume=2254500.0
[SAVED 8,057] 601390.SS | date=2026-10-20 | assetKey=@CHINA696 | name=CHINA RAILWAY GROU 'A'CNY1 | open=4.309999942779541 | high=4.320000171661377 | low=4.25 | close=4.28000020980835 | priceCloseUSD=0.6420257167614156 | volume=89737887.0
[SAVED 8,058] 002190.SZ | date=2026-10-20 | assetKey=@SICHU44 | name=SICHUAN CHENGFEI I 'A'CNY1 | open=22.600000381469727 | high=23.100000381469727 | low=22.6200008392334 | close=22.829999923706055 | priceCloseUSD=3.424636996767058 | volume=5040077.0
[SAVED 8,059] 002189.SZ | date=2026-10-20 | assetKey=@LIDAO1 | name=COSTAR GROUP CO LT 'A'CNY1 | open=17.700000762939453 | high=18.389999389648438 | low=17.93000030517578 | close=18.100000381469727 | priceCloseUSD=2.7151086795893753 | volume=3075461.0
[SAVED 8,060] 3595.TWO | date=2026-10-20 | assetKey=@ALLIA592 | name=ALLIANCE MATERIAL TWD10 | open=944.0 | high=979.0 | low=867.0 | close=899.0 | priceCloseUSD=27.526868216396903 | volume=783746.0
[SAVED 8,061] 0806.HK | date=2026-10-20 | assetKey=@VALUE47 | name=VALUE PARTNERS GP HKD0.10 | open=1.8300000429153442 | high=1.8799999952316284 | low=1.784999966621399 | close=1.784999966621399 | priceCloseUSD=0.2274337228662187 | volume=1547977.0
[FAILED] 044380.KS | $044380.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BROCK.BK | $BROCK.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1868.HK | $1868.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1388.HK | $1388.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 089150.KQ | $AWK.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0822.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8329.TWO: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0286.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $044380.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0033.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $DMG.AX: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BROCK.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $LCGP.JK: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
20 Failed downloads: | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['DMG.AX', 'LCGP.JK']: possibly delisted; no timezone found
[FAILED] BRS.SI | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] ABBA.JK | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 094800.KS | $094800.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BCD.SI | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0822.HK | $0822.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] DMG.AX | $DMG.AX: possibly delisted; no timezone found | ['DMG.AX', 'LCGP.JK']: possibly delisted; no timezone found
[FAILED] LCGP.JK | $LCGP.JK: possibly delisted; no timezone found | ['DMG.AX', 'LCGP.JK']: possibly delisted; no timezone found
[FAILED] 072770.KQ | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8329.TWO | $8329.TWO: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] AWK.SI | $AWK.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3999.HK | $3999.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0286.HK | $0286.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 095910.KQ | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] WIKA.JK | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] MILL.BK | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0033.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['AWK.SI', '0822.HK', '8329.TWO', '0286.HK', 'MILL.BK', '044380.KS', '0033.HK', '1388.HK', 'WIKA.JK', '072770.KQ', '3999.HK', 'BRS.SI', 'BCD.SI', '094800.KS', 'BROCK.BK', 'ABBA.JK', '1868.HK', '095910.KQ']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 18/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,062] BWG.BK | date=2026-10-20 | assetKey=@BETTE9 | name=BETTER WORLD GREEN THB0.25(LOCAL) | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.006543724146262896 | volume=3054600.0
[SAVED 8,063] GEM.AX | date=2026-10-20 | assetKey=@EARLY5 | name=G8 EDUCATION LTD NPV | open=0.08900000154972076 | high=0.09099999815225601 | low=0.08799999952316284 | close=0.08900000154972076 | priceCloseUSD=0.062198618308577695 | volume=1878609.0
[SAVED 8,064] SXE.AX | date=2026-10-20 | assetKey=@SOUTH373 | name=SOUTHERN CROSS ELE NPV | open=4.320000171661377 | high=4.320000171661377 | low=4.199999809265137 | close=4.25 | priceCloseUSD=2.970158687736389 | volume=1559368.0
[SAVED 8,065] MJD.BK | date=2026-10-20 | assetKey=@MAJOR16 | name=MAJOR DEVELOPMENT THB1 (LOCAL) | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.009220702326976752 | volume=100.0
[SAVED 8,066] TTW.BK | date=2026-10-20 | assetKey=@THAIT13 | name=TTW PUBLIC COMPANY THB1 (LOCAL) | open=10.0 | high=10.0 | low=9.899999618530273 | close=9.949999809265137 | priceCloseUSD=0.2959547925454777 | volume=1194539.0
[SAVED 8,067] 3511.TWO | date=2026-10-20 | assetKey=@SIMUL4 | name=SIMULA TECH. INC. TWD10 | open=18.899999618530273 | high=19.049999237060547 | low=18.799999237060547 | close=18.899999618530273 | priceCloseUSD=0.5787072289090485 | volume=35100.0
[SAVED 8,068] 2231.TW | date=2026-10-20 | assetKey=@CUBEL1 | name=CUB ELECPARTS INC. TWD10 | open=87.5 | high=89.80000305175781 | low=87.5 | close=88.0 | priceCloseUSD=2.6945099032735564 | volume=141665.0
[SAVED 8,069] 5138.KL | date=2026-10-20 | assetKey=@HAPSE2 | name=HAP SENG PLANTATIO NPV | open=2.2699999809265137 | high=2.319999933242798 | low=2.2699999809265137 | close=2.299999952316284 | priceCloseUSD=0.5635182952887812 | volume=37100.0
[SAVED 8,070] 3808.HK | date=2026-10-20 | assetKey=@SINOT26 | name=SINOTRUK (HK) LTD NPV | open=33.119998931884766 | high=33.7400016784668 | low=32.459999084472656 | close=33.13999938964844 | priceCloseUSD=4.222495001631897 | volume=5964900.0
[SAVED 8,071] KRM.AX | date=2026-10-20 | assetKey=@KINGR2 | name=KINGSROSE MINING NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01327835605938354 | volume=2815824.0
[SAVED 8,072] VBC.AX | date=2026-10-20 | assetKey=@LOGIC27 | name=VERBREC LTD NPV | open=0.22499999403953552 | high=0.23499999940395355 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.15724369106756755 | volume=215856.0
[SAVED 8,073] 2169.T | date=2026-10-20 | assetKey=@CDSCO1 | name=CDS CO LTD NPV | open=1738.0 | high=1745.0 | low=1731.0 | close=1745.0 | priceCloseUSD=11.038085825992727 | volume=1900.0
[SAVED 8,074] 092070.KQ | date=2026-10-20 | assetKey=@DNFKR1 | name=DNF KRW500 | open=13650.0 | high=13650.0 | low=12930.0 | close=13300.0 | priceCloseUSD=10.018379141421553 | volume=24599.0
[SAVED 8,075] 2170.T | date=2026-10-20 | assetKey=@LINKA2 | name=LINK AND MOTIVATIO NPV | open=600.0 | high=603.0 | low=580.0 | close=585.0 | priceCloseUSD=3.700447110719625 | volume=275100.0
[SAVED 8,076] BFG.AX | date=2026-10-20 | assetKey=@BELLF1 | name=BELL FINANCIAL GP NPV | open=1.3949999809265137 | high=1.399999976158142 | low=1.3849999904632568 | close=1.399999976158142 | priceCloseUSD=0.9784051981216101 | volume=58353.0
[SAVED 8,077] 002192.SZ | date=2026-10-20 | assetKey=@GUANG109 | name=YOUNGY CO LTD 'A'CNY1 | open=49.65999984741211 | high=48.529998779296875 | low=46.77000045776367 | close=47.959999084472656 | priceCloseUSD=7.1942876819307875 | volume=7059979.0
[SAVED 8,078] 002191.SZ | date=2026-10-20 | assetKey=@SHENZ33 | name=SHENZHEN JINJIA GR 'A'CNY1 | open=3.2799999713897705 | high=3.25 | low=3.180000066757202 | close=3.190000057220459 | priceCloseUSD=0.4785191525253758 | volume=11908900.0
[SAVED 8,079] 002193.SZ | date=2026-10-20 | assetKey=@SHAND63 | name=SHANDONG RUYI WOOL 'A'CNY1 | open=4.159999847412109 | high=4.150000095367432 | low=4.03000020980835 | close=4.099999904632568 | priceCloseUSD=0.6150245907607864 | volume=2215500.0
[SAVED 8,080] 002194.SZ | date=2026-10-20 | assetKey=@WUHAN22 | name=WUHAN FINGU ELECTR 'A'CNY1 | open=9.239999771118164 | high=9.369999885559082 | low=9.100000381469727 | close=9.329999923706055 | priceCloseUSD=1.399555980084767 | volume=12162190.0
[SAVED 8,081] 2062.TW | date=2026-10-20 | assetKey=@SUNSP3 | name=SUNSPRING METAL CO TWD10 | open=17.950000762939453 | high=18.0 | low=17.899999618530273 | close=17.899999618530273 | priceCloseUSD=0.5480877981900307 | volume=63584.0
[SAVED 8,082] GDG.AX | date=2026-10-20 | assetKey=@AUSTO13 | name=GENERATION DEVELOP NPV | open=2.9000000953674316 | high=3.1600000858306885 | low=3.009999990463257 | close=3.1500000953674316 | priceCloseUSD=2.201411799912007 | volume=2145779.0
[SAVED 8,083] 002179.SZ | date=2026-10-20 | assetKey=@CNAVI2 | name=JONHON OPTRONIC TE 'A'CNY1 | open=32.4900016784668 | high=33.08000183105469 | low=32.56999969482422 | close=32.7599983215332 | priceCloseUSD=4.914196348702267 | volume=11211183.0
[SAVED 8,084] DTZ.AX | date=2026-10-20 | assetKey=@NORTH323 | name=DOTZ NANO LTD NPV | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.014676078023893344 | volume=11906.0
[SAVED 8,085] 5139.KL | date=2026-10-20 | assetKey=@AEONC11 | name=AEON CREDIT SER(M) NPV | open=4.579999923706055 | high=4.590000152587891 | low=4.519999980926514 | close=4.519999980926514 | priceCloseUSD=1.1074359725059542 | volume=231300.0
[SAVED 8,086] 7243.KL | date=2026-10-20 | assetKey=@BIOOS1 | name=MAGMA GROUP BERHAD NPV | open=0.2800000011920929 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.06860222896688438 | volume=1969200.0
[SAVED 8,087] 7241.KL | date=2026-10-20 | assetKey=@BHSIN1 | name=NEXTGREEN GLOBAL B NPV | open=0.7649999856948853 | high=0.7649999856948853 | low=0.7549999952316284 | close=0.7549999952316284 | priceCloseUSD=0.18498100829415087 | volume=5145500.0
[SAVED 8,088] 7774.T | date=2026-10-20 | assetKey=@JAPAN277 | name=JAPAN TISSUE ENGIN NPV | open=754.0 | high=759.0 | low=722.0 | close=732.0 | priceCloseUSD=4.6303030513619925 | volume=129300.0
[SAVED 8,089] 002196.SZ | date=2026-10-20 | assetKey=@ZHEJI74 | name=ZHEJIANG FOUNDER M 'A'CNY1 | open=9.220000267028809 | high=9.770000457763672 | low=9.390000343322754 | close=9.699999809265137 | priceCloseUSD=1.4550581833751608 | volume=15444387.0
[SAVED 8,090] 0390.HK | date=2026-10-20 | assetKey=@CHINA710 | name=CHINA RAILWAY GROU 'H'CNY1 | open=3.259999990463257 | high=3.2699999809265137 | low=3.190000057220459 | close=3.200000047683716 | priceCloseUSD=0.40772433480451137 | volume=15844000.0
[SAVED 8,091] SND.AX | date=2026-10-20 | assetKey=@SAUND2 | name=SAUNDERS INTER LTD NPV | open=0.7250000238418579 | high=0.7250000238418579 | low=0.699999988079071 | close=0.7200000286102295 | priceCloseUSD=0.5031798447404993 | volume=3645.0
[SAVED 8,092] 002195.SZ | date=2026-10-20 | assetKey=@SHANG81 | name=SHANGHAI STONEHILL 'A'CNY1 | open=5.889999866485596 | high=5.909999847412109 | low=5.710000038146973 | close=5.880000114440918 | priceCloseUSD=0.8820353044328889 | volume=101623717.0
[SAVED 8,093] 5863.TWO | date=2026-10-20 | assetKey=@FIRST235 | name=TAIPEI STAR BANK TWD10 | open=10.75 | high=10.949999809265137 | low=10.75 | close=10.899999618530273 | priceCloseUSD=0.33375178315690696 | volume=13100.0
[SAVED 8,094] 0189.HK | date=2026-10-20 | assetKey=@DONGY26 | name=DONGYUE GROUP LTD HKD0.1 | open=10.029999732971191 | high=10.199999809265137 | low=9.819999694824219 | close=9.90999984741211 | priceCloseUSD=1.2626712610906419 | volume=11140200.0
[SAVED 8,095] 002197.SZ | date=2026-10-20 | assetKey=@SHENZ34 | name=SHENZHEN ZHENGTONG 'A'CNY1 | open=6.150000095367432 | high=6.070000171661377 | low=5.860000133514404 | close=6.010000228881836 | priceCloseUSD=0.9015361017603577 | volume=11855800.0
[SAVED 8,096] BRL.AX | date=2026-10-20 | assetKey=@BATHU1 | name=BATHURST RESOURCES NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.2760500502405222 | volume=202.0
[SAVED 8,097] 3093.T | date=2026-10-20 | assetKey=@TREAS2 | name=TREASURE FACTORY C NPV | open=1912.0 | high=1928.0 | low=1875.0 | close=1887.0 | priceCloseUSD=11.936314013552021 | volume=145400.0
[SAVED 8,098] 601918.SS | date=2026-10-20 | assetKey=@SDICX1 | name=CHINA COAL XINJI E 'A'CNY1 | open=10.5600004196167 | high=10.729999542236328 | low=10.479999542236328 | close=10.649999618530273 | priceCloseUSD=1.5975638559377257 | volume=30482395.0
[SAVED 8,099] 002198.SZ | date=2026-10-20 | assetKey=@GUANG110 | name=GUANGDONG JIAYING 'A'CNY1 | open=3.3499999046325684 | high=3.319999933242798 | low=3.2799999713897705 | close=3.2899999618530273 | priceCloseUSD=0.49351973834326124 | volume=1325600.0
[SAVED 8,100] 002200.SZ | date=2026-10-20 | assetKey=@YUNNA21 | name=YCIC ECO-TECHNOLOG 'A'CNY1 | open=6.300000190734863 | high=6.380000114440918 | low=6.159999847412109 | close=6.289999961853027 | priceCloseUSD=0.943537742050437 | volume=2619710.0
[SAVED 8,101] 601866.SS | date=2026-10-20 | assetKey=@CHINA718 | name=COSCO SHIPPING DEV 'A'CNY1 | open=2.390000104904175 | high=2.4000000953674316 | low=2.3499999046325684 | close=2.369999885559082 | priceCloseUSD=0.35551420576184434 | volume=49237301.0
[SAVED 8,102] 002199.SZ | date=2026-10-20 | assetKey=@ZJEAS1 | name=ZJ EAST CRYSTAL EL 'A'CNY1 | open=10.859999656677246 | high=11.0600004196167 | low=10.34000015258789 | close=10.479999542236328 | priceCloseUSD=1.5720628242831027 | volume=4826700.0
[SAVED 8,103] 2002.HK | date=2026-10-20 | assetKey=@CHINA719 | name=CHINA SUNSHINE PAP HKD0.10 | open=1.649999976158142 | high=1.7100000381469727 | low=1.649999976158142 | close=1.7000000476837158 | priceCloseUSD=0.2166035557128182 | volume=666000.0
[SAVED 8,104] JKON.JK | date=2026-10-20 | assetKey=@JAYAK1 | name=JAYA KONSTRUKSI MA IDR20 | open=69.0 | high=77.0 | low=68.0 | close=72.0 | priceCloseUSD=0.004001111419838844 | volume=12721400.0
[SAVED 8,105] FEX.AX | date=2026-10-20 | assetKey=@EMERG43 | name=FENIX RESOURCES LT NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.14676077763547382 | volume=195934.0
[SAVED 8,106] 2168.T | date=2026-10-20 | assetKey=@PASON6 | name=PASONA GROUP INC NPV | open=1485.0 | high=1499.0 | low=1462.0 | close=1474.0 | priceCloseUSD=9.323861608890132 | volume=146800.0
[SAVED 8,107] 3337.HK | date=2026-10-20 | assetKey=@ANTON9 | name=ANTON OILFIELD SER HKD0.10 | open=0.7400000095367432 | high=0.7450000047683716 | low=0.7350000143051147 | close=0.7400000095367432 | priceCloseUSD=0.09428625223368182 | volume=1886000.0
[SAVED 8,108] 4197.KL | date=2026-10-20 | assetKey=@SIMED9 | name=SIME DARBY BHD NPV | open=2.450000047683716 | high=2.4700000286102295 | low=2.4200000762939453 | close=2.4600000381469727 | priceCloseUSD=0.6027195898464471 | volume=10720200.0
[SAVED 8,109] 0285.HK | date=2026-10-20 | assetKey=@BYDEL1 | name=BYD ELECTRONIC INT NPV | open=21.899999618530273 | high=22.860000610351562 | low=21.68000030517578 | close=22.739999771118164 | priceCloseUSD=2.897390981867352 | volume=9999527.0
[SAVED 8,110] 069920.KQ | date=2026-10-20 | assetKey=@WIZWI1 | name=EXION GROUP CO LTD KRW500 | open=1290.0 | high=1350.0 | low=1201.0 | close=1210.0 | priceCloseUSD=0.9114465233924872 | volume=106960.0
[SAVED 8,111] 002201.SZ | date=2026-10-20 | assetKey=@JIANG74 | name=JIANGSU JIUDING NE 'A'CNY1 | open=8.369999885559082 | high=9.09000015258789 | low=8.319999694824219 | close=8.460000038146973 | priceCloseUSD=1.2690507761765104 | volume=51363617.0
[SAVED 8,112] 0220.HK | date=2026-10-20 | assetKey=@UNIPR8 | name=UNI-PRESIDENT CHIN HKD0.01 | open=7.625 | high=7.800000190734863 | low=7.534999847412109 | close=7.630000114440918 | priceCloseUSD=0.9721677108944375 | volume=12211232.0
[SAVED 8,113] CSAP.JK | date=2026-10-20 | assetKey=@CATUR1 | name=CATUR SENTOSA ADIP IDR100 | open=258.0 | high=270.0 | low=258.0 | close=270.0 | priceCloseUSD=0.015004167824395665 | volume=207500.0
[SAVED 8,114] 0543.HK | date=2026-10-20 | assetKey=@PACIF192 | name=PACIFIC ONLINE LTD HKD0.01 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.029305186659004973 | volume=10465.0
[SAVED 8,115] FLC.AX | date=2026-10-20 | assetKey=@SAVCO1 | name=FLUENCE CORPORATIO NPV | open=0.06300000101327896 | high=0.06400000303983688 | low=0.06300000101327896 | close=0.06400000303983688 | priceCloseUSD=0.04472709765739455 | volume=77813.0
[SAVED 8,116] EB5.SI | date=2026-10-20 | assetKey=@FIRST238 | name=FIRST RESOURCES LT NPV | open=3.930000066757202 | high=3.940000057220459 | low=3.680000066757202 | close=3.740000009536743 | priceCloseUSD=2.926081304176662 | volume=1738400.0
[SAVED 8,117] 0422.HK | date=2026-10-20 | assetKey=@VIETN21 | name=VIETNAM MANUFACTUR HKD0.01 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.034401741603507105 | volume=13000.0
[SAVED 8,118] HAS.AX | date=2026-10-20 | assetKey=@AUGUS7 | name=HASTINGS TECHNOLOG NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.15374939006148247 | volume=8312.0
[SAVED 8,119] 3594.TWO | date=2026-10-20 | assetKey=@ARBOR6 | name=ARBOR TECHNOLOGY C TWD10 | open=45.25 | high=46.0 | low=45.0 | close=45.099998474121094 | priceCloseUSD=1.3809362787061543 | volume=230430.0
[SAVED 8,120] 002202.SZ | date=2026-10-20 | assetKey=@XINJI29 | name=GOLDWIND SCI&TECH 'A'CNY1 | open=14.989999771118164 | high=15.300000190734863 | low=14.960000038146973 | close=15.140000343322754 | priceCloseUSD=2.2710909102093537 | volume=45330845.0
[SAVED 8,121] 601999.SS | date=2026-10-20 | assetKey=@LIAON7 | name=NORTHERN UNITED PU 'A'CNY1 | open=7.269999980926514 | high=7.369999885559082 | low=6.900000095367432 | close=7.090000152587891 | priceCloseUSD=1.0635425716503912 | volume=46289988.0
[SAVED 8,122] SIMAT.BK | date=2026-10-20 | assetKey=@SIMAT3 | name=SIMAT TECH PUBLIC THB1(LOCAL) | open=1.090000033378601 | high=1.090000033378601 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.03212373816856628 | volume=558975.0
[SAVED 8,123] 601601.SS | date=2026-10-20 | assetKey=@CHINA735 | name=CHINA PACIFIC INSU 'A'CNY1 | open=29.700000762939453 | high=29.8700008392334 | low=28.510000228881836 | close=28.760000228881836 | priceCloseUSD=4.314172629873108 | volume=59610895.0
[SAVED 8,124] 2597.TW | date=2026-10-20 | assetKey=@RUENT4 | name=RUENTEX ENGINEERIN TWD10 | open=162.0 | high=166.0 | low=162.0 | close=166.0 | priceCloseUSD=5.082825499356936 | volume=172243.0
[SAVED 8,125] 0556.HK | date=2026-10-20 | assetKey=@PANAS21 | name=PAN ASIA ENVIRONME HKD0.1 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.03822415733723012 | volume=548000.0
[SAVED 8,126] 0117.HK | date=2026-10-20 | assetKey=@EYANG1 | name=EYANG HLDGS (GP) C HKD0.01 | open=2.944999933242798 | high=3.0 | low=2.5999999046325684 | close=2.640000104904175 | priceCloseUSD=0.33637258456762503 | volume=2678000.0
[SAVED 8,127] ITMG.JK | date=2026-10-20 | assetKey=@INDOT3 | name=INDO TAMBANGRAY IDR500 | open=23075.0 | high=24225.0 | low=23075.0 | close=24150.0 | priceCloseUSD=1.342039455404279 | volume=1679700.0
[SAVED 8,128] 0505.HK | date=2026-10-20 | assetKey=@XINGY1 | name=XINGYE ALLOY MTRLS HKD0.1 | open=0.9599999785423279 | high=1.0 | low=0.9599999785423279 | close=0.9950000047683716 | priceCloseUSD=0.12677678407171306 | volume=293000.0
[SAVED 8,129] ASRI.JK | date=2026-10-20 | assetKey=@ALAMS1 | name=PT ALAM SUTERA REA IDR100 | open=94.0 | high=101.0 | low=93.0 | close=97.0 | priceCloseUSD=0.005390386218393999 | volume=16895000.0
[SAVED 8,130] 051600.KS | date=2026-10-20 | assetKey=@KOREA308 | name=KEPCO PLANT SERVIC KRW200 | open=42200.0 | high=42500.0 | low=40900.0 | close=41150.0 | priceCloseUSD=30.99671441124037 | volume=78336.0
[SAVED 8,131] 096350.KQ | date=2026-10-20 | assetKey=@DAECH5 | name=DAECHANG SOLUTION KRW500 | open=1720.0 | high=1794.0 | low=1709.0 | close=1728.0 | priceCloseUSD=1.3016360267952214 | volume=74501.0
[SAVED 8,132] 067010.KQ | date=2026-10-20 | assetKey=@ECSTE1 | name=ECS TELECOM CO LTD KRW500 | open=2630.0 | high=2650.0 | low=2595.0 | close=2630.0 | priceCloseUSD=1.9810779805968937 | volume=40778.0
[SAVED 8,133] 093920.KQ | date=2026-10-20 | assetKey=@SEOWO2 | name=SEOWONINTECH CO KRW500 | open=4665.0 | high=4665.0 | low=4600.0 | close=4625.0 | priceCloseUSD=3.4838348518101268 | volume=15051.0
[SAVED 8,134] WWI.AX | date=2026-10-20 | assetKey=@WESTW9 | name=WEST WITS MINING NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.24110699852431744 | volume=148125.0
[SAVED 8,135] DGIK.JK | date=2026-10-20 | assetKey=@DUTAG2 | name=NUSA KONSTRUKSI IDR100 | open=129.0 | high=137.0 | low=127.0 | close=136.0 | priceCloseUSD=0.0075576549041400385 | volume=2024200.0
[SAVED 8,136] DIMET.BK | date=2026-10-20 | assetKey=@DIMET2 | name=DIMET (SIAM) PCL THB0.5 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0014872100634613261 | volume=762800.0
[SAVED 8,137] 002203.SZ | date=2026-10-20 | assetKey=@ZHEJI75 | name=ZHEJIANG HAILIANG 'A'CNY1 | open=14.359999656677246 | high=14.9399995803833 | low=14.199999809265137 | close=14.65999984741211 | priceCloseUSD=2.199087955226633 | volume=19822304.0
[SAVED 8,138] 3605.TW | date=2026-10-20 | assetKey=@ACESE1 | name=ACES ELECTRONIC CO TWD10 | open=168.0 | high=172.0 | low=165.0 | close=166.0 | priceCloseUSD=5.082825499356936 | volume=5266751.0
[SAVED 8,139] 002204.SZ | date=2026-10-20 | assetKey=@DALIA20 | name=DH HEAVY IND GP CO 'A'CNY1 | open=5.170000076293945 | high=5.210000038146973 | low=5.079999923706055 | close=5.110000133514404 | priceCloseUSD=0.7665306863425179 | volume=28389600.0
[SAVED 8,140] 3676.T | date=2026-10-20 | assetKey=@DIGIT107 | name=DIGITAL HEARTS HOL NPV | open=1051.0 | high=1053.0 | low=1050.0 | close=1050.0 | priceCloseUSD=6.641828147445481 | volume=78300.0
[SAVED 8,141] 068330.KQ | date=2026-10-20 | assetKey=@ILSHI5 | name=ILSHINBIOBASE CO KRW100 | open=998.0 | high=1002.0 | low=976.0 | close=981.0 | priceCloseUSD=0.7389496193785371 | volume=100482.0
[SAVED 8,142] 096630.KQ | date=2026-10-20 | assetKey=@SEMIC9 | name=S CONNECT CO LTD KRW1000 | open=1550.0 | high=1575.0 | low=1499.0 | close=1540.0 | priceCloseUSD=1.1600228479540746 | volume=48051.0
[SAVED 8,143] 5140.KL | date=2026-10-20 | assetKey=@TRANS307 | name=TASCO BERHAD NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.0833027071242029 | volume=151500.0
[SAVED 8,144] 601099.SS | date=2026-10-20 | assetKey=@THEPA1 | name=THE PACIFIC SECURI 'A'CNY1 | open=3.369999885559082 | high=3.4000000953674316 | low=3.3299999237060547 | close=3.3499999046325684 | priceCloseUSD=0.5025200898339925 | volume=98995268.0
[SAVED 8,145] 3DP.AX | date=2026-10-20 | assetKey=@SOILS1 | name=POINTERRA LTD NPV | open=0.02800000086426735 | high=0.028999999165534973 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.01956810489967766 | volume=398789.0
[SAVED 8,146] 002205.SZ | date=2026-10-20 | assetKey=@XINJI30 | name=XINJIANG GUOTONG P 'A'CNY1 | open=10.899999618530273 | high=10.720000267028809 | low=10.300000190734863 | close=10.4399995803833 | priceCloseUSD=1.5660625899559486 | volume=4053708.0
[SAVED 8,147] 0869.HK | date=2026-10-20 | assetKey=@PLAYM5 | name=PLAYMATES TOYS LTD HKD0.01 | open=0.48500001430511475 | high=0.49000000953674316 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.06179572039565057 | volume=888000.0
[SAVED 8,148] 002206.SZ | date=2026-10-20 | assetKey=@ZHEJI76 | name=ZHEJIANG HAILIDE N 'A'CNY1 | open=4.849999904632568 | high=4.869999885559082 | low=4.789999961853027 | close=4.849999904632568 | priceCloseUSD=0.7275290916875804 | volume=4446900.0
[SAVED 8,149] 1414.T | date=2026-10-20 | assetKey=@SHOBO2 | name=SHO-BOND HOLDINGS NPV | open=1226.0 | high=1233.5 | low=1220.0 | close=1233.5 | priceCloseUSD=7.802566685594286 | volume=739200.0
[SAVED 8,150] 7820.T | date=2026-10-20 | assetKey=@NIHON56 | name=NIHON FLUSH CO LTD NPV | open=664.0 | high=668.0 | low=659.0 | close=663.0 | priceCloseUSD=4.193840058815575 | volume=41500.0
[SAVED 8,151] 002207.SZ | date=2026-10-20 | assetKey=@XINJI31 | name=XINJIANG ZHUNDONG 'A'CNY1 | open=5.059999942779541 | high=5.570000171661377 | low=5.420000076293945 | close=5.519999980926514 | priceCloseUSD=0.828033123960066 | volume=14045400.0
[SAVED 8,152] 002208.SZ | date=2026-10-20 | assetKey=@HEFEI6 | name=HEFEI URBAN CONSTR 'A'CNY1 | open=8.800000190734863 | high=8.770000457763672 | low=8.460000038146973 | close=8.649999618530273 | priceCloseUSD=1.297551853466275 | volume=12109099.0
[SAVED 8,153] 3587.TWO | date=2026-10-20 | assetKey=@MATER13 | name=MATERIALS ANALYSIS TWD10 | open=225.5 | high=230.0 | low=223.0 | close=223.0 | priceCloseUSD=6.828133050340945 | volume=192018.0
[SAVED 8,154] 002209.SZ | date=2026-10-20 | assetKey=@GZTEC1 | name=GZ TECH-LONG PACKA 'A'CNY1 | open=12.380000114440918 | high=12.600000381469727 | low=12.260000228881836 | close=12.470000267028809 | priceCloseUSD=1.8705748754654177 | volume=3179400.0
[SAVED 8,155] 002211.SZ | date=2026-10-20 | assetKey=@JIANG75 | name=SHANGHAI HONGDA NE 'A'CNY1 | open=3.5299999713897705 | high=3.559999942779541 | low=3.4800000190734863 | close=3.5199999809265137 | priceCloseUSD=0.5280211214886155 | volume=1667300.0
[SAVED 8,156] 002210.SZ | date=2026-10-20 | assetKey=@SHENZ35 | name=SHENZHEN FEIMA INT 'A'CNY1 | open=2.009999990463257 | high=2.0199999809265137 | low=1.9900000095367432 | close=2.009999990463257 | priceCloseUSD=0.301512061053239 | volume=29604339.0
[SAVED 8,157] 3528.TW | date=2026-10-20 | assetKey=@ANSWE2 | name=MACNICA ANSTEK INC TWD10 | open=81.5999984741211 | high=83.4000015258789 | low=80.5999984741211 | close=81.5 | priceCloseUSD=2.4954836035999417 | volume=301925.0
[SAVED 8,158] 002213.SZ | date=2026-10-20 | assetKey=@SHENZ36 | name=SHENZHEN DAWEI INN 'A'CNY1 | open=23.979999542236328 | high=24.190000534057617 | low=23.459999084472656 | close=23.649999618530273 | priceCloseUSD=3.547641872002154 | volume=7987800.0
[SAVED 8,159] 002212.SZ | date=2026-10-20 | assetKey=@GDNAN1 | name=TOPSEC TECHNOLOGIE 'A'CNY1 | open=7.159999847412109 | high=7.139999866485596 | low=6.630000114440918 | close=7.070000171661377 | priceCloseUSD=1.0605424544868143 | volume=93241818.0
[SAVED 8,160] ITMA.JK | date=2026-10-20 | assetKey=@ITAMA4 | name=SUMBER ENERGI ANDA IDR50 | open=1010.0 | high=1010.0 | low=935.0 | close=1000.0 | priceCloseUSD=0.05557099194220617 | volume=13400.0
[SAVED 8,161] 1447.HK | date=2026-10-20 | assetKey=@SFKCO1 | name=SFK CONSTRUCTION H HKD0.1 | open=0.5249999761581421 | high=0.5350000262260437 | low=0.5249999761581421 | close=0.5299999713897705 | priceCloseUSD=0.06752933830039203 | volume=28000.0
[SAVED 8,162] 0848.HK | date=2026-10-20 | assetKey=@MAOYE1 | name=MAOYE INTL HOLDS L HKD0.1 | open=0.17499999701976776 | high=0.1770000010728836 | low=0.17499999701976776 | close=0.1770000010728836 | priceCloseUSD=0.022552252069520027 | volume=2673000.0
[SAVED 8,163] 002214.SZ | date=2026-10-20 | assetKey=@ZHEJI77 | name=ZHEJIANG DALI TECH 'A'CNY1 | open=16.489999771118164 | high=16.649999618530273 | low=16.299999237060547 | close=16.6200008392334 | priceCloseUSD=2.4930998664277997 | volume=3912140.0
[SAVED 8,164] 3607.TW | date=2026-10-20 | assetKey=@COXON1 | name=COXON PRECISE INDU TWD10 | open=14.0 | high=14.0 | low=13.800000190734863 | close=13.800000190734863 | priceCloseUSD=0.42254814976263705 | volume=116518.0
[SAVED 8,165] 002215.SZ | date=2026-10-20 | assetKey=@SHENZ37 | name=SHENZHEN NOPOSION 'A'CNY1 | open=8.979999542236328 | high=8.869999885559082 | low=8.720000267028809 | close=8.84000015258789 | priceCloseUSD=1.3260530738129106 | volume=9129305.0
[SAVED 8,166] 0757.HK | date=2026-10-20 | assetKey=@SOLAR49 | name=SOLARGIGA ENERGY H HKD0.1 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.006115864984095384 | volume=53000.0
[SAVED 8,167] 7246.KL | date=2026-10-20 | assetKey=@SIGNA19 | name=SIGNATURE INTL BHD NPV | open=1.2799999713897705 | high=1.3200000524520874 | low=1.2699999809265137 | close=1.3200000524520874 | priceCloseUSD=0.3234105194610075 | volume=133000.0
[SAVED 8,168] E3B.SI | date=2026-10-20 | assetKey=@WEEHU1 | name=WEE HUR HOLDINGS L NPV | open=0.5849999785423279 | high=0.5950000286102295 | low=0.5799999833106995 | close=0.5950000286102295 | priceCloseUSD=0.46551295595227116 | volume=624700.0
[SAVED 8,169] 085310.KS | date=2026-10-20 | assetKey=@NKCOL1 | name=NK CO LTD KRW5000 | open=9430.0 | high=9460.0 | low=9150.0 | close=9250.0 | priceCloseUSD=6.9676697036202535 | volume=25893.0
[SAVED 8,170] 097780.KQ | date=2026-10-20 | assetKey=@SMACC1 | name=ECO VOLT CO LTD KRW500 | open=1491.0 | high=1491.0 | low=1374.0 | close=1374.0 | priceCloseUSD=1.0349814240837003 | volume=5192.0
[SAVED 8,171] 2719.TWO | date=2026-10-20 | assetKey=@START25 | name=TSG STAR TRAVEL CO TWD10 | open=19.149999618530273 | high=19.75 | low=19.0 | close=19.649999618530273 | priceCloseUSD=0.6016718019483117 | volume=8002.0
[SAVED 8,172] 1773.TW | date=2026-10-20 | assetKey=@SHINY12 | name=SHINY CHEMICAL IND TWD10 | open=164.5 | high=168.5 | low=164.5 | close=166.0 | priceCloseUSD=5.082825499356936 | volume=544035.0
[SAVED 8,173] 601898.SS | date=2026-10-20 | assetKey=@CHINA782 | name=CHINA COAL ENERGY 'A'CNY1 | open=15.170000076293945 | high=15.279999732971191 | low=14.770000457763672 | close=14.960000038146973 | priceCloseUSD=2.2440897842087244 | volume=36904705.0
[SAVED 8,174] 8410.T | date=2026-10-20 | assetKey=@SEVEN15 | name=SEVEN BANK NPV | open=343.8999938964844 | high=343.8999938964844 | low=332.8999938964844 | close=332.8999938964844 | priceCloseUSD=2.1057757616629513 | volume=3648900.0
[SAVED 8,175] 2173.T | date=2026-10-20 | assetKey=@HAKUT3 | name=HAKUTEN CORPORATIO NPV | open=787.0 | high=790.0 | low=777.0 | close=785.0 | priceCloseUSD=4.965557234042573 | volume=8800.0
[SAVED 8,176] 002216.SZ | date=2026-10-20 | assetKey=@ZHENG6 | name=SANQUAN FOOD CO 'A'CNY1 | open=11.819999694824219 | high=11.989999771118164 | low=11.760000228881836 | close=11.819999694824219 | priceCloseUSD=1.7730708888280737 | volume=5514510.0
[SAVED 8,177] 002217.SZ | date=2026-10-20 | assetKey=@SHAND64 | name=HOLITECH TECHNOLOG 'A'CNY1 | open=1.4199999570846558 | high=1.4500000476837158 | low=1.409999966621399 | close=1.4299999475479126 | priceCloseUSD=0.21450857389895922 | volume=67572000.0
[SAVED 8,178] 8059.TWO | date=2026-10-20 | assetKey=@CASTL87 | name=CASTLENET TECHNOLO TWD10 | open=17.299999237060547 | high=17.299999237060547 | low=16.700000762939453 | close=16.700000762939453 | priceCloseUSD=0.5113445163683671 | volume=34611.0
[SAVED 8,179] 002218.SZ | date=2026-10-20 | assetKey=@SZTOP2 | name=SZ TOPRAYSOLAR CO. 'A'CNY1 | open=3.6600000858306885 | high=3.609999895095825 | low=3.5199999809265137 | close=3.5799999237060547 | priceCloseUSD=0.5370214729793468 | volume=22597600.0
[SAVED 8,180] 091440.KQ | date=2026-10-20 | assetKey=@TELEF104 | name=HANWOOL MATERIALS KRW500 | open=2705.0 | high=2705.0 | low=2500.0 | close=2565.0 | priceCloseUSD=1.9321159772741567 | volume=194958.0
[SAVED 8,181] ELSA.JK | date=2026-10-20 | assetKey=@ELNUS1 | name=ELNUSA TBK IDR100 | open=575.0 | high=640.0 | low=570.0 | close=630.0 | priceCloseUSD=0.035009724923589884 | volume=44078500.0
[SAVED 8,182] 4571.T | date=2026-10-20 | assetKey=@NANOC5 | name=NANO HLDGS INC NPV | open=80.0 | high=81.0 | low=73.0 | close=73.0 | priceCloseUSD=0.4617651950128763 | volume=1535000.0
[SAVED 8,183] 002219.SZ | date=2026-10-20 | assetKey=@GSDUY1 | name=NEW JOURNEY HEALTH 'A'CNY1 | open=1.9900000095367432 | high=1.9800000190734863 | low=1.9299999475479126 | close=1.9600000381469727 | priceCloseUSD=0.2940117681442963 | volume=41969115.0
[SAVED 8,184] 3622.T | date=2026-10-20 | assetKey=@NETYE1 | name=NETYEAR GROUP CORP NPV | open=497.0 | high=497.0 | low=492.0 | close=493.0 | priceCloseUSD=3.1184964539910687 | volume=2500.0
[SAVED 8,185] CRANE.BK | date=2026-10-20 | assetKey=@CHUKA1 | name=CHU KAI PUBLIC COM THB1(LOCAL) | open=0.3100000023841858 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.00862581799133603 | volume=1478701.0
[SAVED 8,186] 2175.T | date=2026-10-20 | assetKey=@SMSCO1 | name=SMS CO LTD NPV | open=2719.0 | high=2733.0 | low=2656.0 | close=2660.0 | priceCloseUSD=16.825964640195217 | volume=337400.0
[SAVED 8,187] 100250.KS | date=2026-10-20 | assetKey=@CHINY4 | name=CHINYANG HOLDINGS KRW500 | open=3060.0 | high=3060.0 | low=3010.0 | close=3030.0 | priceCloseUSD=2.2823826164291208 | volume=17459.0
[SAVED 8,188] 3623.T | date=2026-10-20 | assetKey=@BILLI7 | name=BILLING SYSTEM COR NPV | open=1233.0 | high=1233.0 | low=1208.0 | close=1208.0 | priceCloseUSD=7.64126514487061 | volume=15400.0
[SAVED 8,189] 002221.SZ | date=2026-10-20 | assetKey=@ZHANG3 | name=ORIENTAL ENERGY CO 'A'CNY1 | open=5.210000038146973 | high=5.320000171661377 | low=5.230000019073486 | close=5.28000020980835 | priceCloseUSD=0.7920317179971409 | volume=8497000.0
[SAVED 8,190] 601186.SS | date=2026-10-20 | assetKey=@CHINA787 | name=CHINA RAILWAY CONS 'A'CNY1 | open=6.159999847412109 | high=6.179999828338623 | low=6.079999923706055 | close=6.110000133514404 | priceCloseUSD=0.9165366875782431 | volume=36823500.0
[SAVED 8,191] 3624.T | date=2026-10-20 | assetKey=@AXELM1 | name=AXEL MARK INC NPV | open=75.0 | high=75.0 | low=69.0 | close=70.0 | priceCloseUSD=0.44278854316303207 | volume=574600.0
[SAVED 8,192] 3096.T | date=2026-10-20 | assetKey=@OCEAN103 | name=OCEAN SYSTEM CORPO NPV | open=1501.0 | high=1503.0 | low=1501.0 | close=1503.0 | priceCloseUSD=9.50730257677196 | volume=900.0
[SAVED 8,193] 4572.T | date=2026-10-20 | assetKey=@CARNA25 | name=CARNA BIOSCIENCES NPV | open=387.0 | high=389.0 | low=348.0 | close=355.0 | priceCloseUSD=2.245570468898234 | volume=641900.0
[SAVED 8,194] 100840.KS | date=2026-10-20 | assetKey=@STCKR1 | name=SNTENERGY CO LTD KRW500 | open=28800.0 | high=28950.0 | low=27200.0 | close=27400.0 | priceCloseUSD=20.63936755450756 | volume=71394.0
[SAVED 8,195] 3097.T | date=2026-10-20 | assetKey=@MONOG1 | name=MONOGATARI CORPORA NPV | open=6000.0 | high=6100.0 | low=5930.0 | close=6090.0 | priceCloseUSD=38.52260325518379 | volume=322500.0
[SAVED 8,196] 3625.T | date=2026-10-20 | assetKey=@TECHF3 | name=TECHFIRM HOLDINGS NPV | open=755.0 | high=755.0 | low=730.0 | close=730.0 | priceCloseUSD=4.617651950128763 | volume=5300.0
[SAVED 8,197] 0196.HK | date=2026-10-20 | assetKey=@HONGH2 | name=HONGHUA GROUP LTD HKD0.10 | open=0.10300000011920929 | high=0.10300000011920929 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.01274138546264098 | volume=4000.0
[SAVED 8,198] 3529.TWO | date=2026-10-20 | assetKey=@EMEMO1 | name=EMEMORY TECHNOLOGY TWD10 | open=2695.0 | high=2770.0 | low=2655.0 | close=2655.0 | priceCloseUSD=81.29458855899196 | volume=605257.0
[SAVED 8,199] 7247.KL | date=2026-10-20 | assetKey=@SCGMB1 | name=SCGM BHD NPV | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.08085262986525188 | volume=170000.0
[SAVED 8,200] 1186.HK | date=2026-10-20 | assetKey=@CHINA799 | name=CHINA RAILWAY CONS 'H'CNY1 | open=4.360000133514404 | high=4.40500020980835 | low=4.309999942779541 | close=4.335000038146973 | priceCloseUSD=0.552339056435446 | volume=2059500.0
[SAVED 8,201] 002222.SZ | date=2026-10-20 | assetKey=@FUJIA33 | name=CASTECH INC 'A'CNY1 | open=51.4900016784668 | high=51.34000015258789 | low=47.650001525878906 | close=50.0 | priceCloseUSD=7.5003000617862625 | volume=15865217.0
[SAVED 8,202] OKAS.JK | date=2026-10-20 | assetKey=@TDRES1 | name=ANCORA INDONESIA IDR100 | open=80.0 | high=90.0 | low=80.0 | close=84.0 | priceCloseUSD=0.0046679633231453185 | volume=1441800.0
[SAVED 8,203] BTPN.JK | date=2026-10-20 | assetKey=@BANKT5 | name=BANK SMBC INDONESI IDR20 | open=2240.0 | high=2420.0 | low=2120.0 | close=2240.0 | priceCloseUSD=0.12447902195054182 | volume=191600.0
[SAVED 8,204] 0151.HK | date=2026-10-20 | assetKey=@WANTW8 | name=WANT WANT CHINA HO USD0.02 | open=2.859999895095825 | high=2.9100000858306885 | low=2.859999895095825 | close=2.9000000953674316 | priceCloseUSD=0.3695001850617387 | volume=12083000.0
[SAVED 8,205] 0098.HK | date=2026-10-20 | assetKey=@XINGF1 | name=XINGFA ALUMINUM HKD0.01 | open=4.929999828338623 | high=4.940000057220459 | low=4.929999828338623 | close=4.940000057220459 | priceCloseUSD=0.6294244397659886 | volume=6000.0
[SAVED 8,206] 3622.TW | date=2026-10-20 | assetKey=@YOUNG35 | name=YOUNG FAST OPTOELE TWD10 | open=44.29999923706055 | high=44.70000076293945 | low=43.900001525878906 | close=44.0 | priceCloseUSD=1.3472549516367782 | volume=156805.0
[SAVED 8,207] 002223.SZ | date=2026-10-20 | assetKey=@JIANG77 | name=JIANGSU YUYUE MEDI 'A'CNY1 | open=25.68000030517578 | high=26.0 | low=25.43000030517578 | close=25.65999984741211 | priceCloseUSD=3.8491539688196106 | volume=9222827.0
[SAVED 8,208] 3099.T | date=2026-10-20 | assetKey=@ISETA3 | name=ISETAN MITSUKOSHI NPV | open=1764.0 | high=1768.5 | low=1737.0 | close=1754.0 | priceCloseUSD=11.09501578154226 | volume=2383000.0
[SAVED 8,209] 3626.T | date=2026-10-20 | assetKey=@ITHOL1 | name=TISI INC NPV | open=4365.0 | high=4399.0 | low=4329.0 | close=4393.0 | priceCloseUSD=27.78814385878857 | volume=544500.0
[SAVED 8,210] 101140.KS | date=2026-10-20 | assetKey=@ARTIS13 | name=INBIOGEN CO LTD KRW500 | open=4955.0 | high=4960.0 | low=4850.0 | close=4950.0 | priceCloseUSD=3.728644868423811 | volume=155.0
[SAVED 8,211] 601958.SS | date=2026-10-20 | assetKey=@JINDU1 | name=JINDUICHENG MOLYBD 'A'CNY1 | open=17.770000457763672 | high=18.030000686645508 | low=17.700000762939453 | close=17.889999389648438 | priceCloseUSD=2.6836072705507275 | volume=14558306.0
[SAVED 8,212] 3623.TWO | date=2026-10-20 | assetKey=@TRANS314 | name=TRANSTOUCH TECHNOL TWD10 | open=25.200000762939453 | high=27.700000762939453 | low=25.200000762939453 | close=27.700000762939453 | priceCloseUSD=0.8481582542775618 | volume=479350.0
[SAVED 8,213] 097870.KQ | date=2026-10-20 | assetKey=@HYOSU8 | name=HYOSUNG ONB CO LTD KRW500 | open=4430.0 | high=4435.0 | low=4325.0 | close=4400.0 | priceCloseUSD=3.314350994154499 | volume=16912.0
[SAVED 8,214] PSKT.JK | date=2026-10-20 | assetKey=@PUSAK1 | name=RED PLANET INDONES IDR100 | open=160.0 | high=172.0 | low=160.0 | close=160.0 | priceCloseUSD=0.008891358710752986 | volume=70620300.0
[SAVED 8,215] 002224.SZ | date=2026-10-20 | assetKey=@ZHEJI78 | name=SANLUX CO LTD 'A'CNY1 | open=3.6500000953674316 | high=3.6600000858306885 | low=3.569999933242798 | close=3.619999885559082 | priceCloseUSD=0.5430217073065009 | volume=8137100.0
[SAVED 8,216] 002225.SZ | date=2026-10-20 | assetKey=@PUYAN1 | name=PUYANG REFRACTORIE 'A'CNY1 | open=3.2300000190734863 | high=3.299999952316284 | low=3.2300000190734863 | close=3.2799999713897705 | priceCloseUSD=0.4920196797614727 | volume=13902700.0
[SAVED 8,217] 059210.KQ | date=2026-10-20 | assetKey=@METAB10 | name=META BIOMED CO LTD KRW500 | open=3825.0 | high=3840.0 | low=3740.0 | close=3810.0 | priceCloseUSD=2.869926656301964 | volume=40495.0
[SAVED 8,218] 002229.SZ | date=2026-10-20 | assetKey=@FUJIA34 | name=HONGBO CO LTD 'A'CNY1 | open=9.829999923706055 | high=9.920000076293945 | low=9.670000076293945 | close=9.90999984741211 | priceCloseUSD=1.4865594493569378 | volume=14857629.0
[SAVED 8,219] 3617.TW | date=2026-10-20 | assetKey=@CYBER85 | name=CYBERPOWER SYSTEMS TWD10 | open=257.5 | high=259.0 | low=250.5 | close=251.5 | priceCloseUSD=7.700786825832949 | volume=633936.0
[SAVED 8,220] 601899.SS | date=2026-10-20 | assetKey=@ZIJIN2 | name=ZIJIN MINING GROUP 'A'CNY0.1 | open=29.299999237060547 | high=29.389999389648438 | low=28.549999237060547 | close=29.059999465942383 | priceCloseUSD=4.359174315798328 | volume=209303512.0
[SAVED 8,221] 002226.SZ | date=2026-10-20 | assetKey=@ANHUI42 | name=ANHUI JIANGNAN CHE 'A'CNY1 | open=5.010000228881836 | high=5.28000020980835 | low=5.039999961853027 | close=5.25 | priceCloseUSD=0.7875315064875575 | volume=31517734.0
[SAVED 8,222] 002227.SZ | date=2026-10-20 | assetKey=@SHENZ38 | name=AUTOSUN ELECTRIC S 'A'CNY1 | open=5.889999866485596 | high=6.039999961853027 | low=5.869999885559082 | close=5.989999771118164 | priceCloseUSD=0.8985359130683452 | volume=1108700.0
[SAVED 8,223] 002228.SZ | date=2026-10-20 | assetKey=@XIAME19 | name=XIAMEN HEXING PACK 'A'CNY1 | open=3.1500000953674316 | high=3.190000057220459 | low=3.119999885559082 | close=3.1500000953674316 | priceCloseUSD=0.4725189181982216 | volume=17240800.0
[SAVED 8,224] 5168.KL | date=2026-10-20 | assetKey=@HARTA1 | name=HARTALEGA HOLDINGS NPV | open=1.100000023841858 | high=1.1100000143051147 | low=1.0499999523162842 | close=1.1100000143051147 | priceCloseUSD=0.2719588386085865 | volume=5230400.0
[SAVED 8,225] 002230.SZ | date=2026-10-20 | assetKey=@ANHUI43 | name=IFLYTEK CO LTD 'A'CNY1 | open=36.599998474121094 | high=37.09000015258789 | low=36.15999984741211 | close=37.040000915527344 | priceCloseUSD=5.556222423105859 | volume=23230673.0
[SAVED 8,226] 3627.T | date=2026-10-20 | assetKey=@PRIME121 | name=TECMIRA HLDGS INC NPV | open=259.0 | high=260.0 | low=255.0 | close=255.0 | priceCloseUSD=1.6130154072367595 | volume=35300.0
[SAVED 8,227] 002232.SZ | date=2026-10-20 | assetKey=@QIMIN1 | name=QIMING INFORMATION 'A'CNY1 | open=15.510000228881836 | high=15.760000228881836 | low=15.279999732971191 | close=15.630000114440918 | priceCloseUSD=2.34459381648121 | volume=10375093.0
[SAVED 8,228] 3625.TWO | date=2026-10-20 | assetKey=@CTECH2 | name=C-TECH UNITED CORP TWD10 | open=22.0 | high=22.0 | low=21.450000762939453 | close=22.0 | priceCloseUSD=0.6736274758183891 | volume=535116.0
[SAVED 8,229] 5141.KL | date=2026-10-20 | assetKey=@DAYAN1 | name=DAYANG ENTERPRISE NPV | open=1.309999942779541 | high=1.309999942779541 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.3136101812179787 | volume=1441900.0
[SAVED 8,230] LCY.AX | date=2026-10-20 | assetKey=@LEGAC7 | name=LEGACY IRON ORE NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0027954436035871593 | volume=258153.0
[SAVED 8,231] 6888.KL | date=2026-10-20 | assetKey=@TMINT1 | name=AXIATA GROUP BHD NPV | open=1.6100000143051147 | high=1.659999966621399 | low=1.6100000143051147 | close=1.6399999856948853 | priceCloseUSD=0.4018130501618898 | volume=13905700.0
[SAVED 8,232] 002233.SZ | date=2026-10-20 | assetKey=@GUANG111 | name=GUANGDONG TAPAI GR 'A'CNY1 | open=7.5 | high=7.940000057220459 | low=7.630000114440918 | close=7.769999980926514 | priceCloseUSD=1.1655466267404477 | volume=24593800.0
[SAVED 8,233] 002234.SZ | date=2026-10-20 | assetKey=@SHAND65 | name=SHANDONG MINHE ANI 'A'CNY1 | open=7.46999979019165 | high=7.590000152587891 | low=7.349999904632568 | close=7.409999847412109 | priceCloseUSD=1.1115444462676247 | volume=3268329.0
[SAVED 8,234] 002235.SZ | date=2026-10-20 | assetKey=@XIAME20 | name=XIAMEN ANNE CORPOR 'A'CNY1 | open=7.369999885559082 | high=7.28000020980835 | low=7.139999866485596 | close=7.210000038146973 | priceCloseUSD=1.0815432746318538 | volume=13870800.0
[SAVED 8,235] 002236.SZ | date=2026-10-20 | assetKey=@ZHEJI79 | name=ZHEJIANG DAHUA TEC 'A'CNY1 | open=14.880000114440918 | high=15.029999732971191 | low=14.739999771118164 | close=15.010000228881836 | priceCloseUSD=2.251590112881885 | volume=19542358.0
[SAVED 8,236] 002237.SZ | date=2026-10-20 | assetKey=@SHAND66 | name=SHANDONG HUMON SME 'A'CNY1 | open=11.819999694824219 | high=11.920000076293945 | low=11.579999923706055 | close=11.920000076293945 | priceCloseUSD=1.7880715461743946 | volume=13606508.0
[SAVED 8,237] IRD.AX | date=2026-10-20 | assetKey=@IRONR1 | name=IRON ROAD LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005590887207174319 | volume=0.0
[SAVED 8,238] 0789.HK | date=2026-10-20 | assetKey=@ARTIN3 | name=ARTINI HLDGS LTD HKD0.25 | open=1.100000023841858 | high=1.2400000095367432 | low=1.100000023841858 | close=1.2350000143051147 | priceCloseUSD=0.15735610994149715 | volume=70000.0
[SAVED 8,239] 0743.HK | date=2026-10-20 | assetKey=@ASIAC20 | name=ASIA CEMENT CHINA HKD0.1 | open=1.524999976158142 | high=1.5299999713897705 | low=1.4900000095367432 | close=1.5099999904632568 | priceCloseUSD=0.19239491640385795 | volume=148500.0
[SAVED 8,240] 002238.SZ | date=2026-10-20 | assetKey=@SHENZ39 | name=SHENZHEN TOPWAY VI 'A'CNY1 | open=7.25 | high=7.039999961853027 | low=6.800000190734863 | close=6.920000076293945 | priceCloseUSD=1.0380415399957683 | volume=20949958.0
[SAVED 8,241] 002239.SZ | date=2026-10-20 | assetKey=@JIANG78 | name=AOTECAR NEW ENGY T 'A'CNY1 | open=2.390000104904175 | high=2.440000057220459 | low=2.380000114440918 | close=2.4000000953674316 | priceCloseUSD=0.3600144172714277 | volume=38236964.0
[SAVED 8,242] 002240.SZ | date=2026-10-20 | assetKey=@GUANG112 | name=CHENGXIN LITHIUM G 'A'CNY1 | open=22.25 | high=21.81999969482422 | low=20.950000762939453 | close=21.5 | priceCloseUSD=3.225129026568093 | volume=17355107.0
[SAVED 8,243] 002241.SZ | date=2026-10-20 | assetKey=@GOERT1 | name=GOERTEK INC. 'A'CNY1 | open=20.350000381469727 | high=21.579999923706055 | low=19.959999084472656 | close=21.520000457763672 | priceCloseUSD=3.2281292152601053 | volume=100257559.0
[SAVED 8,244] GZCO.JK | date=2026-10-20 | assetKey=@GOZCO1 | name=GOZCO PLANTATION IDR100 | open=110.0 | high=127.0 | low=110.0 | close=124.0 | priceCloseUSD=0.006890803000833565 | volume=11593500.0
[SAVED 8,245] 053280.KQ | date=2026-10-20 | assetKey=@YESCO2 | name=YES24 CO LTD KRW500 | open=2835.0 | high=2850.0 | low=2750.0 | close=2790.0 | priceCloseUSD=2.1015998349297846 | volume=20708.0
[SAVED 8,246] 3624.TWO | date=2026-10-20 | assetKey=@VIKIN27 | name=VIKING TECH CORP TWD10 | open=136.0 | high=144.5 | low=134.0 | close=136.5 | priceCloseUSD=4.179552293145915 | volume=13006820.0
[SAVED 8,247] 6024.TW | date=2026-10-20 | assetKey=@CAPIT1696 | name=CAPITAL FUTURES C. TWD10 | open=57.400001525878906 | high=57.70000076293945 | low=57.20000076293945 | close=57.29999923706055 | priceCloseUSD=1.7544933568389418 | volume=307213.0
[SAVED 8,248] 002242.SZ | date=2026-10-20 | assetKey=@JOYOU1 | name=JOYOUNG CO. LTD. 'A'CNY1 | open=16.860000610351562 | high=20.559999465942383 | low=19.31999969482422 | close=20.559999465942383 | priceCloseUSD=3.0841233052946637 | volume=118300597.0
[SAVED 8,249] 002243.SZ | date=2026-10-20 | assetKey=@SZBEA1 | name=SHENZHEN LEAGUER C 'A'CNY1 | open=6.989999771118164 | high=7.090000152587891 | low=6.869999885559082 | close=6.980000019073486 | priceCloseUSD=1.0470418914864996 | volume=11431600.0
[SAVED 8,250] 002244.SZ | date=2026-10-20 | assetKey=@HANGZ9 | name=HANGZHOU BINJIANG 'A'CNY1 | open=9.329999923706055 | high=9.720000267028809 | low=9.399999618530273 | close=9.529999732971191 | priceCloseUSD=1.4295571517205379 | volume=23987819.0
[SAVED 8,251] SABINA.BK | date=2026-10-20 | assetKey=@SABIN3 | name=SABINA PUB CO LTD THB1(LOCAL) | open=15.399999618530273 | high=15.399999618530273 | low=15.300000190734863 | close=15.399999618530273 | priceCloseUSD=0.45806068137394007 | volume=81722.0
[SAVED 8,252] 600503.SS | date=2026-10-20 | assetKey=@DELUX2 | name=DELUXE FAMILY CO. 'A'CNY1 | open=2.140000104904175 | high=2.200000047683716 | low=2.130000114440918 | close=2.190000057220459 | priceCloseUSD=0.32851315128965053 | volume=48177259.0
[SAVED 8,253] 8340.HK | date=2026-10-20 | assetKey=@VINCO2 | name=ZIJING INTERNATION HKD0.1 | open=1.2000000476837158 | high=1.2100000381469727 | low=1.0049999952316284 | close=1.0099999904632568 | priceCloseUSD=0.1286879900399602 | volume=35000.0
[SAVED 8,254] 095610.KQ | date=2026-10-20 | assetKey=@TESCO22 | name=TES CO LTD KRW500 | open=122200.0 | high=123200.0 | low=115700.0 | close=117300.0 | priceCloseUSD=88.35758445780061 | volume=213560.0
[SAVED 8,255] 002245.SZ | date=2026-10-20 | assetKey=@JIANG79 | name=JIANGSU AZURE CORP 'A'CNY1 | open=14.630000114440918 | high=14.239999771118164 | low=12.869999885559082 | close=12.869999885559082 | priceCloseUSD=1.9305772187369594 | volume=140574993.0
[SAVED 8,256] 002246.SZ | date=2026-10-20 | assetKey=@SICHU45 | name=NORTH CHEMICAL IND 'A'CNY1 | open=23.959999084472656 | high=25.399999618530273 | low=23.510000228881836 | close=25.059999465942383 | priceCloseUSD=3.759150310855427 | volume=24334766.0
[SAVED 8,257] 4133.TW | date=2026-10-20 | assetKey=@ABNOV1 | name=ABNOVA (TAIWAN) CO TWD10 | open=20.899999618530273 | high=21.25 | low=20.75 | close=20.850000381469727 | priceCloseUSD=0.6384151421719046 | volume=99121.0
[SAVED 8,258] 1368.HK | date=2026-10-20 | assetKey=@XTEPI1 | name=XTEP INTERNATIONAL HKD0.01 | open=3.6449999809265137 | high=3.759999990463257 | low=3.630000114440918 | close=3.7100000381469727 | priceCloseUSD=0.47270539848057386 | volume=11130668.0
[SAVED 8,259] ACF.AX | date=2026-10-20 | assetKey=@NOBLE27 | name=ACROW LTD NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8849999904632568 | priceCloseUSD=0.6184918612520149 | volume=151142.0
[SAVED 8,260] 002247.SZ | date=2026-10-20 | assetKey=@ZHEJI80 | name=ZHEJIANG JULI CULT 'A'CNY1 | open=2.359999895095825 | high=2.369999885559082 | low=2.2799999713897705 | close=2.309999942779541 | priceCloseUSD=0.3465138542711131 | volume=24123400.0
[SAVED 8,261] PM.BK | date=2026-10-20 | assetKey=@PREMI282 | name=PREMIER MARKETING THB1(LOCAL) | open=10.899999618530273 | high=11.100000381469727 | low=10.899999618530273 | close=11.0 | priceCloseUSD=0.3271862090860373 | volume=63820.0
[SAVED 8,262] AS.BK | date=2026-10-20 | assetKey=@ASIAS25 | name=ASPHERE INNV THB0.5 (LOCAL) | open=2.0199999809265137 | high=2.0399999618530273 | low=2.0 | close=2.0 | priceCloseUSD=0.059488401652006785 | volume=291059.0
[SAVED 8,263] SYNEX.BK | date=2026-10-20 | assetKey=@SYNNE7 | name=SYNNEX (THAILAND) THB1(LOCAL) | open=9.75 | high=9.75 | low=9.550000190734863 | close=9.550000190734863 | priceCloseUSD=0.28405712356158846 | volume=631822.0
[SAVED 8,264] 002248.SZ | date=2026-10-20 | assetKey=@WEIHA2 | name=WEIHAI HUADONG AUT 'A'CNY1 | open=8.59000015258789 | high=8.890000343322754 | low=8.699999809265137 | close=8.84000015258789 | priceCloseUSD=1.3260530738129106 | volume=7174600.0
[SAVED 8,265] 0832.HK | date=2026-10-20 | assetKey=@CENTR237 | name=CENTRAL CHINA REAL HKD0.10 | open=0.041999999433755875 | high=0.04899999871850014 | low=0.03700000047683716 | close=0.04399999976158142 | priceCloseUSD=0.00560620948964517 | volume=924000.0
[SAVED 8,266] 002249.SZ | date=2026-10-20 | assetKey=@ZHONG29 | name=ZHONGSHAN BROAD OC 'A'CNY1 | open=6.099999904632568 | high=6.389999866485596 | low=6.25 | close=6.360000133514404 | priceCloseUSD=0.9540381878871744 | volume=25811106.0
[SAVED 8,267] 002251.SZ | date=2026-10-20 | assetKey=@BETTE13 | name=BETTER LIFE COMMER 'A'CNY1 | open=3.4000000953674316 | high=3.3499999046325684 | low=3.240000009536743 | close=3.309999942779541 | priceCloseUSD=0.49651985550683836 | volume=60067528.0
[SAVED 8,268] 067000.KQ | date=2026-10-20 | assetKey=@JCENT1 | name=JOYCITY CORP KRW500 | open=1053.0 | high=1070.0 | low=1036.0 | close=1062.0 | priceCloseUSD=0.7999638081345631 | volume=169276.0
[SAVED 8,269] 002250.SZ | date=2026-10-20 | assetKey=@LIANH4 | name=LIANHE CHEMICAL TE 'A'CNY1 | open=13.8100004196167 | high=14.010000228881836 | low=13.449999809265137 | close=14.0 | priceCloseUSD=2.1000840173001536 | volume=8442587.0
[SAVED 8,270] TPIA.JK | date=2026-10-20 | assetKey=@TRIPO5 | name=CHANDRA ASRI PACIF IDR50.00 | open=1080.0 | high=1280.0 | low=1080.0 | close=1275.0 | priceCloseUSD=0.07085301472631286 | volume=436758300.0
[SAVED 8,271] 2722.HK | date=2026-10-20 | assetKey=@CHONG39 | name=CHONGQING MACHINER 'H'CNY1 | open=1.4500000476837158 | high=1.4950000047683716 | low=1.4299999475479126 | close=1.440000057220459 | priceCloseUSD=0.18347595521870458 | volume=4348000.0
[SAVED 8,272] SGP.BK | date=2026-10-20 | assetKey=@SIAMG8 | name=SIAMGAS AND PETROC THB0.50 (LOCAL) | open=9.100000381469727 | high=9.100000381469727 | low=8.800000190734863 | close=8.850000381469727 | priceCloseUSD=0.26323618865664217 | volume=188000.0
[SAVED 8,273] INDY.JK | date=2026-10-20 | assetKey=@INDIK1 | name=INDIKA ENERGY TBK IDR100 | open=1920.0 | high=2160.0 | low=1920.0 | close=2120.0 | priceCloseUSD=0.11781050291747708 | volume=29684500.0
[SAVED 8,274] 098460.KQ | date=2026-10-20 | assetKey=@KOHYO1 | name=KOH YOUNG TECHNOLO KRW100 | open=32000.0 | high=32150.0 | low=29750.0 | close=30300.0 | priceCloseUSD=22.82382616429121 | volume=1510193.0
[SAVED 8,275] 064480.KQ | date=2026-10-20 | assetKey=@BRIDG23 | name=BRIDGETEC KRW500 | open=2435.0 | high=2460.0 | low=2365.0 | close=2405.0 | priceCloseUSD=1.8115941229412658 | volume=25241.0
[SAVED 8,276] 1812.HK | date=2026-10-20 | assetKey=@SHAND67 | name=SHANDONG CHENMING 'H'CNY1 | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.06561813233214488 | volume=615000.0
[SAVED 8,277] 002252.SZ | date=2026-10-20 | assetKey=@SHRAA1 | name=S/H RAAS BLOOD PRO 'A'CNY1 | open=4.949999809265137 | high=4.889999866485596 | low=4.840000152587891 | close=4.880000114440918 | priceCloseUSD=0.7320293031971637 | volume=29371557.0
[SAVED 8,278] 002253.SZ | date=2026-10-20 | assetKey=@WISES1 | name=WISESOFT CO LTD 'A'CNY1 | open=8.319999694824219 | high=8.479999542236328 | low=8.25 | close=8.399999618530273 | priceCloseUSD=1.260050353157344 | volume=3848600.0
[SAVED 8,279] BSDE.JK | date=2026-10-20 | assetKey=@BUMIS1 | name=PT BUMI SERPONG DA IDR100 | open=442.0 | high=474.0 | low=442.0 | close=474.0 | priceCloseUSD=0.026340650180605725 | volume=39270100.0
[SAVED 8,280] 002254.SZ | date=2026-10-20 | assetKey=@YANTA13 | name=TAYHO ADVANCED MAT 'A'CNY1 | open=10.449999809265137 | high=10.529999732971191 | low=10.25 | close=10.390000343322754 | priceCloseUSD=1.5585624043396589 | volume=10653100.0
[SAVED 8,281] 002255.SZ | date=2026-10-20 | assetKey=@SUZHO5 | name=SUZHOU HAILU HEAVY 'A'CNY1 | open=7.210000038146973 | high=7.179999828338623 | low=7.079999923706055 | close=7.119999885559082 | priceCloseUSD=1.0680427116315392 | volume=5493500.0
[SAVED 8,282] 002256.SZ | date=2026-10-20 | assetKey=@SZRAI1 | name=SHENZHEN SUNRISE N 'A'CNY1 | open=3.059999942779541 | high=2.930000066757202 | low=2.859999895095825 | close=2.9100000858306885 | priceCloseUSD=0.43651747647107886 | volume=21519500.0
[SAVED 8,283] 099320.KQ | date=2026-10-20 | assetKey=@SATRE2 | name=SATREC INITIATIVE KRW500 | open=58500.0 | high=58500.0 | low=54800.0 | close=55800.0 | priceCloseUSD=42.03199669859569 | volume=31881.0
[SAVED 8,284] DKFT.JK | date=2026-10-20 | assetKey=@DUTAK1 | name=CENTRAL OMEGA RESO IDR100 | open=610.0 | high=645.0 | low=605.0 | close=635.0 | priceCloseUSD=0.03528757988330092 | volume=2917100.0
[SAVED 8,285] 002258.SZ | date=2026-10-20 | assetKey=@LIERC1 | name=LIER CHEMICAL CO 'A'CNY1 | open=14.25 | high=15.100000381469727 | low=13.9399995803833 | close=14.90999984741211 | priceCloseUSD=2.2365894555355643 | volume=26703197.0
[SAVED 8,286] 101160.KQ | date=2026-10-20 | assetKey=@WORLD143 | name=WORLDEX INDUSTRY&T KRW500 | open=26200.0 | high=26250.0 | low=25150.0 | close=25400.0 | priceCloseUSD=19.132844375346426 | volume=52746.0
[SAVED 8,287] 5NF.SI | date=2026-10-20 | assetKey=@MENCA1 | name=MENCAST HOLDINGS NPV | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.05946047363626673 | volume=93200.0
[SAVED 8,288] 102260.KS | date=2026-10-20 | assetKey=@DONGS30 | name=DONGSUNG CHEMICAL KRW1000.00 | open=3595.0 | high=3645.0 | low=3525.0 | close=3595.0 | priceCloseUSD=2.7079754145421417 | volume=84178.0
[SAVED 8,289] 3140.T | date=2026-10-20 | assetKey=@IDEAI1 | name=BRUNO INC NPV | open=1026.0 | high=1027.0 | low=1022.0 | close=1022.0 | priceCloseUSD=6.464712730180268 | volume=4700.0
[SAVED 8,290] MTI.BK | date=2026-10-20 | assetKey=@MUANG1 | name=MUANG THAI INS PCL THB1 (LOCAL) | open=20.200000762939453 | high=20.899999618530273 | low=20.100000381469727 | close=20.100000381469727 | priceCloseUSD=0.5978584479491803 | volume=9511.0
[SAVED 8,291] 3813.HK | date=2026-10-20 | assetKey=@POUSH2 | name=POU SHENG INTL LTD HKD0.01 | open=0.3700000047683716 | high=0.375 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.046506057460758525 | volume=534000.0
[SAVED 8,292] 5143.KL | date=2026-10-20 | assetKey=@LUXCH1 | name=LUXCHEM CORP BHD NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.10535342436018069 | volume=554700.0
[SAVED 8,293] 096240.KQ | date=2026-10-20 | assetKey=@CDIHO1 | name=CREVERSE INC KRW500 | open=8500.0 | high=8500.0 | low=8380.0 | close=8420.0 | priceCloseUSD=6.3424625842683815 | volume=3448.0
[SAVED 8,294] 7245.KL | date=2026-10-20 | assetKey=@WENGZ2 | name=CITAGLOBAL BHD NPV | open=1.0099999904632568 | high=1.0499999523162842 | low=0.9900000095367432 | close=1.0499999523162842 | priceCloseUSD=0.25725834584765556 | volume=112100.0
[SAVED 8,295] 0880.HK | date=2026-10-20 | assetKey=@SJMHO1 | name=SJM HOLDINGS LTD. NPV | open=1.190000057220459 | high=1.215000033378601 | low=1.184999942779541 | close=1.2000000476837158 | priceCloseUSD=0.15289662934892048 | volume=7500250.0
[SAVED 8,296] 0623.HK | date=2026-10-20 | assetKey=@SINOM5 | name=GOLDEN BRDG GP HOL NPV | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7649999856948853 | close=1.7699999809265137 | priceCloseUSD=0.22552251689797156 | volume=11000.0
[SAVED 8,297] 3629.TWO | date=2026-10-20 | assetKey=@JOINW1 | name=GRAVITY CO. LTD. TWD10 | open=12.75 | high=12.850000381469727 | low=12.600000381469727 | close=12.75 | priceCloseUSD=0.39039774166747554 | volume=49000.0
[SAVED 8,298] 063170.KQ | date=2026-10-20 | assetKey=@SEOUL26 | name=SEOUL AUCTION CO L KRW5000 | open=5440.0 | high=5440.0 | low=5270.0 | close=5360.0 | priceCloseUSD=4.037482120151844 | volume=18655.0
[SAVED 8,299] 047560.KQ | date=2026-10-20 | assetKey=@ESTSO1 | name=ESTSOFT CORP KRW500 | open=7220.0 | high=7500.0 | low=7070.0 | close=7070.0 | priceCloseUSD=5.325559438334615 | volume=39585.0
[SAVED 8,300] 002259.SZ | date=2026-10-20 | assetKey=@SICHU46 | name=SICHUAN SHENGDA FO 'A'CNY1 | open=4.590000152587891 | high=4.710000038146973 | low=4.489999771118164 | close=4.659999847412109 | priceCloseUSD=0.6990279428693803 | volume=16546000.0
[SAVED 8,301] 100220.KS | date=2026-10-20 | assetKey=@VISAN2 | name=VISANG EDUCATION I KRW500 | open=4990.0 | high=4990.0 | low=4860.0 | close=4905.0 | priceCloseUSD=3.6947480968926856 | volume=13088.0
[SAVED 8,302] CMM.AX | date=2026-10-20 | assetKey=@MALAG1 | name=CAPRICORN METALS L NPV | open=13.899999618530273 | high=14.305000305175781 | low=13.819999694824219 | close=14.210000038146973 | priceCloseUSD=9.930812956714506 | volume=1291312.0
[SAVED 8,303] TCG.AX | date=2026-10-20 | assetKey=@MANAS5 | name=TURACO GOLD LTD NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7300000190734863 | close=0.75 | priceCloseUSD=0.5241456507770098 | volume=1282714.0
[SAVED 8,304] 094840.KQ | date=2026-10-20 | assetKey=@SUPRE18 | name=SUPREMA HQ INC KRW500 | open=13230.0 | high=13410.0 | low=12960.0 | close=12960.0 | priceCloseUSD=9.76227020096416 | volume=13138.0
[SAVED 8,305] 002261.SZ | date=2026-10-20 | assetKey=@HUNAN30 | name=TALKWEB INFORMATIO 'A'CNY1 | open=21.700000762939453 | high=21.829999923706055 | low=21.270000457763672 | close=21.81999969482422 | priceCloseUSD=3.2731309011853265 | volume=19787373.0
[SAVED 8,306] 002262.SZ | date=2026-10-20 | assetKey=@JIANG80 | name=JIANGSU NHWA PHARM 'A'CNY1 | open=21.31999969482422 | high=21.799999237060547 | low=21.600000381469727 | close=21.719999313354492 | priceCloseUSD=3.2581302438390054 | volume=3942418.0
[SAVED 8,307] 017180.KS | date=2026-10-20 | assetKey=@MYUNG5 | name=MYUNGMOON PHARM CO KRW500 | open=1335.0 | high=1335.0 | low=1277.0 | close=1287.0 | priceCloseUSD=0.9694476657901909 | volume=41969.0
[SAVED 8,308] 002263.SZ | date=2026-10-20 | assetKey=@ZHEJI81 | name=Z/J GREAT S/E CO L 'A'CNY1 | open=3.109999895095825 | high=3.140000104904175 | low=3.069999933242798 | close=3.109999895095825 | priceCloseUSD=0.46651864810684973 | volume=25206399.0
[SAVED 8,309] 101670.KQ | date=2026-10-20 | assetKey=@KOREA596 | name=HYDRO LITHIUM INC KRW200 | open=481.0 | high=490.0 | low=466.0 | close=474.0 | priceCloseUSD=0.3570459934611892 | volume=228831.0
[SAVED 8,310] 0887.HK | date=2026-10-20 | assetKey=@EMPER29 | name=EMPEROR WATCH AND NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.03631294757175425 | volume=4100000.0
[SAVED 8,311] ADRO.JK | date=2026-10-20 | assetKey=@ADARO1 | name=ALAMTRI RESOURCES IDR100 | open=2240.0 | high=2410.0 | low=2240.0 | close=2400.0 | priceCloseUSD=0.1333703806612948 | volume=73165400.0
[SAVED 8,312] 002264.SZ | date=2026-10-20 | assetKey=@FUJIA35 | name=NEW HUADU TECHNOLO 'A'CNY1 | open=7.599999904632568 | high=7.639999866485596 | low=7.0 | close=7.110000133514404 | priceCloseUSD=1.0665426888139684 | volume=61407176.0
[SAVED 8,313] 3630.TWO | date=2026-10-20 | assetKey=@NEWMA33 | name=NEWMAX TECHNOLOGY TWD10 | open=30.200000762939453 | high=31.299999237060547 | low=29.0 | close=29.0 | priceCloseUSD=0.8879634908515129 | volume=4421395.0
[SAVED 8,314] 076080.KQ | date=2026-10-20 | assetKey=@HANTE8 | name=WELCRON HANTEC CO KRW500 | open=1007.0 | high=1010.0 | low=996.0 | close=1010.0 | priceCloseUSD=0.7607942054763736 | volume=23663.0
[SAVED 8,315] 3615.TWO | date=2026-10-20 | assetKey=@AIMCO4 | name=AIMCORE TECHNOLOGY TWD10 | open=40.79999923706055 | high=43.29999923706055 | low=40.5 | close=40.5 | priceCloseUSD=1.2400869441202165 | volume=1459992.0
[SAVED 8,316] 011070.KS | date=2026-10-20 | assetKey=@LGINN1 | name=LG INNOTEK CO KRW5000 | open=421000.0 | high=425000.0 | low=395000.0 | close=407000.0 | priceCloseUSD=306.57746695929114 | volume=125947.0
[SAVED 8,317] BNE.SI | date=2026-10-20 | assetKey=@KENCA2 | name=KENCANA AGRI LTD NPV(POST-REV SPLIT) | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.4263942127123313 | volume=200.0
[SAVED 8,318] 002265.SZ | date=2026-10-20 | assetKey=@YUNNA22 | name=JIANSHE INDUSTRY G 'A'CNY1 | open=19.110000610351562 | high=20.0 | low=19.290000915527344 | close=19.540000915527344 | priceCloseUSD=2.9311174014806674 | volume=21906196.0
[SAVED 8,319] 002266.SZ | date=2026-10-20 | assetKey=@ZHEJI82 | name=ZHEFU HOLDING GROU 'A'CNY1 | open=4.320000171661377 | high=4.269999980926514 | low=4.170000076293945 | close=4.21999979019165 | priceCloseUSD=0.633025293742249 | volume=54418599.0
[SAVED 8,320] 002267.SZ | date=2026-10-20 | assetKey=@SHAAN14 | name=SHAANXI PROVINCIAL 'A'CNY1 | open=7.099999904632568 | high=7.070000171661377 | low=6.949999809265137 | close=7.0 | priceCloseUSD=1.0500420086500768 | volume=8553500.0
[SAVED 8,321] 002268.SZ | date=2026-10-20 | assetKey=@WESTO23 | name=CETC CYBERSPACE SE 'A'CNY1 | open=14.539999961853027 | high=14.829999923706055 | low=14.109999656677246 | close=14.880000114440918 | priceCloseUSD=2.232089315554416 | volume=15399886.0
[SAVED 8,322] 7250.KL | date=2026-10-20 | assetKey=@UZMAB1 | name=UZMA BHD NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.0833027071242029 | volume=171600.0
[SAVED 8,323] 5145.KL | date=2026-10-20 | assetKey=@SEALI8 | name=SEALINK INTERNATIO NPV | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.07962758393397018 | volume=214300.0
[SAVED 8,324] 3633.TWO | date=2026-10-20 | assetKey=@EPOCH4 | name=EPOCH CEMTRONIC CO TWD10 | open=141.0 | high=141.0 | low=139.0 | close=140.5 | priceCloseUSD=4.302030016021985 | volume=13525.0
[SAVED 8,325] 600593.SS | date=2026-10-20 | assetKey=@DALIA21 | name=DALIAN SUNASIA TOU 'A'CNY1 | open=41.70000076293945 | high=42.72999954223633 | low=39.58000183105469 | close=40.9900016784668 | priceCloseUSD=6.148746242432471 | volume=13235528.0
[SAVED 8,326] 600561.SS | date=2026-10-20 | assetKey=@JIANG81 | name=JIANGXI CHANGYUN 'A'CNY1 | open=5.690000057220459 | high=5.769999980926514 | low=5.599999904632568 | close=5.699999809265137 | priceCloseUSD=0.8550341784322598 | volume=4479600.0
[SAVED 8,327] 600526.SS | date=2026-10-20 | assetKey=@ZHEJI83 | name=ZHEJIANG FEIDA ENV 'A'CNY1 | open=4.539999961853027 | high=4.579999923706055 | low=4.510000228881836 | close=4.550000190734863 | priceCloseUSD=0.682527334233924 | volume=5254300.0
[SAVED 8,328] 3141.TWO | date=2026-10-20 | assetKey=@ULTRA51 | name=ULTRA CHIP INC TWD10 | open=73.9000015258789 | high=74.5 | low=72.5999984741211 | close=72.69999694824219 | priceCloseUSD=2.226032519829499 | volume=637338.0
[SAVED 8,329] 002129.SZ | date=2026-10-20 | assetKey=@TIANJ34 | name=TCL ZHONGHUAN RENE 'A'CNY1 | open=9.300000190734863 | high=9.170000076293945 | low=8.789999961853027 | close=8.890000343322754 | priceCloseUSD=1.333553402486071 | volume=84779951.0
[SAVED 8,330] 002130.SZ | date=2026-10-20 | assetKey=@SHENZ40 | name=SHENZHEN WOER HEAT 'A'CNY1 | open=14.600000381469727 | high=14.880000114440918 | low=14.420000076293945 | close=14.789999961853027 | priceCloseUSD=2.2185887525541017 | volume=17405028.0
[SAVED 8,331] 103140.KS | date=2026-10-20 | assetKey=@POONG8 | name=POONGSAN CORP KRW5000 | open=63500.0 | high=64200.0 | low=60200.0 | close=61400.0 | priceCloseUSD=46.25026160024687 | volume=118225.0
[SAVED 8,332] 103590.KS | date=2026-10-20 | assetKey=@ILJIN6 | name=IL JIN ELECTRIC KRW1000 (NEW) | open=65200.0 | high=65300.0 | low=59400.0 | close=60700.0 | priceCloseUSD=45.72297848754047 | volume=602693.0
[SAVED 8,333] 100090.KS | date=2026-10-20 | assetKey=@SAMKA1 | name=SK OCEANPLANT CO L KRW500 | open=10970.0 | high=11050.0 | low=10300.0 | close=10330.0 | priceCloseUSD=7.7811922203672665 | volume=242666.0
[SAVED 8,334] BYAN.JK | date=2026-10-20 | assetKey=@PTBAY1 | name=BAYAN RESOURCES IDR10 | open=10100.0 | high=10250.0 | low=9700.0 | close=9975.0 | priceCloseUSD=0.5543206446235065 | volume=2242900.0
[SAVED 8,335] 002269.SZ | date=2026-10-20 | assetKey=@SHMET1 | name=SH/METERSBONWE F&A 'A'CNY1 | open=1.340000033378601 | high=1.3200000524520874 | low=1.2899999618530273 | close=1.309999942779541 | priceCloseUSD=0.19650785303538784 | volume=40379200.0
[SAVED 8,336] 601766.SS | date=2026-10-20 | assetKey=@CHINA1002 | name=CRRC CORPORATION L 'A'CNY1 | open=6.340000152587891 | high=6.400000095367432 | low=6.289999961853027 | close=6.340000152587891 | priceCloseUSD=0.9510380707235974 | volume=111460129.0
[SAVED 8,337] 1766.HK | date=2026-10-20 | assetKey=@CHINA1014 | name=CRRC CORPORATION L 'H'CNY1 | open=5.349999904632568 | high=5.474999904632568 | low=5.264999866485596 | close=5.315000057220459 | priceCloseUSD=0.6772046345389119 | volume=25258500.0
[SAVED 8,338] 7177.T | date=2026-10-20 | assetKey=@FXPRI1 | name=GMO FINANCIAL HOLD NPV | open=1167.0 | high=1167.0 | low=1115.0 | close=1115.0 | priceCloseUSD=7.0529889375254395 | volume=220500.0
[SAVED 8,339] 3628.T | date=2026-10-20 | assetKey=@DATAH1 | name=DATA HORIZON CO.LT NPV | open=709.0 | high=709.0 | low=703.0 | close=703.0 | priceCloseUSD=4.446862083480164 | volume=900.0
[SAVED 8,340] 104700.KS | date=2026-10-20 | assetKey=@KISCO1 | name=KISCO CORP KRW1000 | open=9640.0 | high=9940.0 | low=9630.0 | close=9860.0 | priceCloseUSD=7.427159273264399 | volume=21004.0
[SAVED 8,341] 002270.SZ | date=2026-10-20 | assetKey=@SHAND69 | name=HUAMING POWER EQUI 'A'CNY1 | open=18.200000762939453 | high=19.209999084472656 | low=18.700000762939453 | close=19.0 | priceCloseUSD=2.85011402347878 | volume=12103705.0
[SAVED 8,342] 002271.SZ | date=2026-10-20 | assetKey=@BEIJI70 | name=BEIJING ORIENTAL Y 'A'CNY1 | open=10.550000190734863 | high=10.84000015258789 | low=10.529999732971191 | close=10.640000343322754 | priceCloseUSD=1.59606390464859 | volume=29450513.0
[SAVED 8,343] 6803.TWO | date=2026-10-20 | assetKey=@KDHOL3 | name=ECOVE ENVIRONMENT TWD10 | open=260.0 | high=261.5 | low=260.0 | close=261.0 | priceCloseUSD=7.991671417663617 | volume=44955.0
[SAVED 8,344] BRU.AX | date=2026-10-20 | assetKey=@BURUE1 | name=BURU ENERGY LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014499999582767487 | priceCloseUSD=0.01013348229010138 | volume=2226315.0
[SAVED 8,345] 002272.SZ | date=2026-10-20 | assetKey=@SICHU47 | name=SICHUAN CRUN CO LT 'A'CNY1 | open=12.600000381469727 | high=12.5 | low=11.9399995803833 | close=12.329999923706055 | priceCloseUSD=1.8495739837919427 | volume=13626784.0
[SAVED 8,346] 002273.SZ | date=2026-10-20 | assetKey=@ZHEJI84 | name=ZHEJIANG QUARTZ CR 'A'CNY1 | open=19.969999313354492 | high=21.350000381469727 | low=20.0 | close=20.989999771118164 | priceCloseUSD=3.148625931604224 | volume=48980061.0
[SAVED 8,347] 083470.KQ | date=2026-10-20 | assetKey=@KJPRE1 | name=EMNI CO LTD KRW500 | open=871.0 | high=876.0 | low=840.0 | close=850.0 | priceCloseUSD=0.6402723511434827 | volume=15982.0
[SAVED 8,348] 002274.SZ | date=2026-10-20 | assetKey=@JIANG82 | name=JIANGSU HUACHANG C 'A'CNY1 | open=5.510000228881836 | high=5.579999923706055 | low=5.5 | close=5.570000171661377 | priceCloseUSD=0.8355334526332263 | volume=9198453.0
[SAVED 8,349] 3631.TWO | date=2026-10-20 | assetKey=@CHERN7 | name=CHERNAN METAL INDU TWD10 | open=45.25 | high=45.95000076293945 | low=44.79999923706055 | close=45.0 | priceCloseUSD=1.377874382355796 | volume=439600.0
[SAVED 8,350] 098120.KQ | date=2026-10-20 | assetKey=@MICRO144 | name=MICRO CONTACT SOLU KRW500 | open=48100.0 | high=48100.0 | low=45100.0 | close=46600.0 | priceCloseUSD=35.10199007445446 | volume=104332.0
[SAVED 8,351] 3675.T | date=2026-10-20 | assetKey=@CROSS53 | name=CROSS MARKETING GP NPV | open=583.0 | high=583.0 | low=573.0 | close=573.0 | priceCloseUSD=3.6245405033202482 | volume=17700.0
[SAVED 8,352] 4736.TW | date=2026-10-20 | assetKey=@TAIDO1 | name=TAIDOC TECHNOLOGY TWD10 | open=132.0 | high=132.0 | low=130.0 | close=130.0 | priceCloseUSD=3.9805259934722996 | volume=141135.0
[SAVED 8,353] 2183.T | date=2026-10-20 | assetKey=@LINIC1 | name=LINICAL CO LTD NPV | open=203.0 | high=204.0 | low=201.0 | close=202.0 | priceCloseUSD=1.2777612245561782 | volume=22200.0
[SAVED 8,354] 4072.T | date=2026-10-20 | assetKey=@DENSA1 | name=DENSAN SYS HLD CO NPV | open=3305.0 | high=3330.0 | low=3235.0 | close=3260.0 | priceCloseUSD=20.621295010164065 | volume=46500.0
[SAVED 8,355] 100700.KQ | date=2026-10-20 | assetKey=@SEWOO8 | name=SEWOONMEDICAL CO L KRW100 | open=2310.0 | high=2335.0 | low=2290.0 | close=2320.0 | priceCloseUSD=1.7475668878269175 | volume=34299.0
[SAVED 8,356] NH3.AX | date=2026-10-20 | assetKey=@FLUOR3 | name=NH3 CLEAN ENERGY L NPV | open=0.09099999815225601 | high=0.09399999678134918 | low=0.09099999815225601 | close=0.09200000017881393 | priceCloseUSD=0.0642951999536126 | volume=199439.0
[SAVED 8,357] 6632.T | date=2026-10-20 | assetKey=@JVCKE1 | name=JVCKENWOOD CORPORA NPV | open=979.7000122070312 | high=979.7000122070312 | low=956.0999755859375 | close=956.0999755859375 | priceCloseUSD=6.047858790112969 | volume=692300.0
[SAVED 8,358] 2181.T | date=2026-10-20 | assetKey=@TEMPH1 | name=PERSOL HOLDINGS CO NPV | open=292.79998779296875 | high=293.5 | low=290.3999938964844 | close=292.0 | priceCloseUSD=1.847060780051505 | volume=4469500.0
[SAVED 8,359] 1514.T | date=2026-10-20 | assetKey=@SUMIS9 | name=SUMISEKI HOLDINGS NPV | open=610.0 | high=615.0 | low=586.0 | close=587.0 | priceCloseUSD=3.7130982119528544 | volume=304400.0
[SAVED 8,360] 7161.T | date=2026-10-20 | assetKey=@KIRAY2 | name=JIMOTO HLDGS INC NPV | open=611.0 | high=611.0 | low=567.0 | close=570.0 | priceCloseUSD=3.605563851470404 | volume=137000.0
[SAVED 8,361] 5724.T | date=2026-10-20 | assetKey=@ASAKA3 | name=ASAKA RIKEN CO LTD NPV | open=2575.0 | high=2584.0 | low=2457.0 | close=2457.0 | priceCloseUSD=15.541877865022425 | volume=25400.0
[SAVED 8,362] 105560.KS | date=2026-10-20 | assetKey=@KBFIN1 | name=KB FINANCIAL GROUP KRW5000 | open=160800.0 | high=163300.0 | low=159700.0 | close=160900.0 | priceCloseUSD=121.19978976351338 | volume=1008768.0
[SAVED 8,363] 000923.SZ | date=2026-10-20 | assetKey=@XUANH1 | name=HBIS RESOURCES CO 'A'CNY1 | open=14.670000076293945 | high=15.5 | low=14.819999694824219 | close=15.010000228881836 | priceCloseUSD=2.251590112881885 | volume=12769024.0
[SAVED 8,364] 600415.SS | date=2026-10-20 | assetKey=@ZHEJI85 | name=ZHEJIANG CHINA COM 'A'CNY1 | open=11.140000343322754 | high=11.229999542236328 | low=11.010000228881836 | close=11.180000305175781 | priceCloseUSD=1.677067139593607 | volume=24363922.0
[SAVED 8,365] 092130.KQ | date=2026-10-20 | assetKey=@ECRED1 | name=E-CREDIBLE CO LTD KRW500 | open=13950.0 | high=14020.0 | low=13850.0 | close=13900.0 | priceCloseUSD=10.470336095169895 | volume=3452.0
[SAVED 8,366] 2185.T | date=2026-10-20 | assetKey=@CMCCO1 | name=CMC CORPORATION NPV | open=1851.0 | high=1851.0 | low=1841.0 | close=1841.0 | priceCloseUSD=11.645338685187744 | volume=3300.0
[SAVED 8,367] 4726.TWO | date=2026-10-20 | assetKey=@MYCEN1 | name=MYCENAX BIOTECH TWD10 | open=22.850000381469727 | high=23.149999618530273 | low=22.75 | close=22.899999618530273 | priceCloseUSD=0.7011849517851192 | volume=44304.0
[SAVED 8,368] 6465.T | date=2026-10-20 | assetKey=@HOSHI4 | name=HOSHIZAKI CORPORAT NPV | open=5408.0 | high=5452.0 | low=5407.0 | close=5439.0 | priceCloseUSD=34.40466980376759 | volume=291600.0
[SAVED 8,369] 2186.T | date=2026-10-20 | assetKey=@SOBAL1 | name=SOBAL CORPORATION NPV | open=904.0 | high=904.0 | low=896.0 | close=898.0 | priceCloseUSD=5.68034445372004 | volume=5100.0
[SAVED 8,370] 601727.SS | date=2026-10-20 | assetKey=@SHANG84 | name=SHANGHAI ELECTRIC 'A'CNY1 | open=6.139999866485596 | high=6.170000076293945 | low=6.090000152587891 | close=6.150000095367432 | priceCloseUSD=0.9225369219053974 | volume=34240507.0
[SAVED 8,371] 3653.TW | date=2026-10-20 | assetKey=@JENTE1 | name=JENTECH PRECI TWD10 | open=6475.0 | high=6720.0 | low=6475.0 | close=6650.0 | priceCloseUSD=203.61921428146763 | volume=898505.0
[SAVED 8,372] 3632.T | date=2026-10-20 | assetKey=@GREEI1 | name=GREE HOLDINGS INC NPV | open=429.0 | high=436.0 | low=429.0 | close=432.0 | priceCloseUSD=2.7326378663775692 | volume=508400.0
[SAVED 8,373] 5148.KL | date=2026-10-20 | assetKey=@UEMLA1 | name=UEM SUNRISE BHD NPV | open=0.45500001311302185 | high=0.46000000834465027 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.11025357887808274 | volume=5171200.0
[SAVED 8,374] 3633.T | date=2026-10-20 | assetKey=@PAPER16 | name=GMO PEPABO INC NPV | open=2614.0 | high=2642.0 | low=2547.0 | close=2547.0 | priceCloseUSD=16.111177420517752 | volume=43000.0
[SAVED 8,375] 067630.KQ | date=2026-10-20 | assetKey=@ENERG149 | name=HLB LIFE SCIENCE C KRW500 | open=3860.0 | high=3885.0 | low=3700.0 | close=3785.0 | priceCloseUSD=2.8510951165624494 | volume=174277.0
[SAVED 8,376] 3611.TWO | date=2026-10-20 | assetKey=@TSCAU1 | name=TSC AUTO ID TECHNO TWD10 | open=182.5 | high=183.0 | low=182.0 | close=182.0 | priceCloseUSD=5.57273639086122 | volume=23480.0
[SAVED 8,377] 6250.T | date=2026-10-20 | assetKey=@YAMAB1 | name=YAMABIKO CORPO NPV | open=4405.0 | high=4430.0 | low=4250.0 | close=4250.0 | priceCloseUSD=26.88359012061266 | volume=65200.0
[SAVED 8,378] 8086.TWO | date=2026-10-20 | assetKey=@ADVAN209 | name=ADVANCED WIRELESS TWD10 | open=128.5 | high=133.0 | low=126.0 | close=126.0 | priceCloseUSD=3.8580482705962287 | volume=5246045.0
[SAVED 8,379] 059100.KQ | date=2026-10-20 | assetKey=@ICOMP1 | name=I-COMPONENTS CO LT KRW500 | open=7850.0 | high=8110.0 | low=7660.0 | close=7790.0 | priceCloseUSD=5.867907782832624 | volume=51394.0
[SAVED 8,380] 058630.KQ | date=2026-10-20 | assetKey=@MGAME1 | name=MGAME CORP KRW500 | open=3860.0 | high=3895.0 | low=3780.0 | close=3805.0 | priceCloseUSD=2.866160348354061 | volume=8821.0
[SAVED 8,381] 2208.TW | date=2026-10-20 | assetKey=@CSBCC1 | name=CSBC CORPORATION TWD10 | open=17.950000762939453 | high=18.25 | low=17.75 | close=17.950000762939453 | priceCloseUSD=0.5496188047671392 | volume=1894458.0
[SAVED 8,382] 8403.TWO | date=2026-10-20 | assetKey=@SHARE26 | name=SHAREHOPE MEDICINE TWD10 | open=18.799999237060547 | high=19.0 | low=18.799999237060547 | close=18.899999618530273 | priceCloseUSD=0.5787072289090485 | volume=114162.0
[SAVED 8,383] NXD.AX | date=2026-10-20 | assetKey=@DIGIS5 | name=NEXTED GROUP LTD NPV | open=0.04600000008940697 | high=0.04699999839067459 | low=0.04600000008940697 | close=0.04699999839067459 | priceCloseUSD=0.0328464596573314 | volume=54000.0
[SAVED 8,384] 0750.HK | date=2026-10-20 | assetKey=@CHINA1029 | name=CHINA SHUIFA SINGY USD0.01 | open=0.17399999499320984 | high=0.1770000010728836 | low=0.1720000058412552 | close=0.1770000010728836 | priceCloseUSD=0.022552252069520027 | volume=140000.0
[SAVED 8,385] LOT.AX | date=2026-10-20 | assetKey=@DRAGO34 | name=LOTUS RESOURCES NPV | open=0.17000000178813934 | high=0.1720000058412552 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.11880634875911616 | volume=2281005.0
[SAVED 8,386] AMRT.JK | date=2026-10-20 | assetKey=@SUMBE1 | name=SUMBER ALFARIA IDR10 | open=940.0 | high=1065.0 | low=920.0 | close=1045.0 | priceCloseUSD=0.058071686579605444 | volume=441319300.0
[SAVED 8,387] 086900.KQ | date=2026-10-20 | assetKey=@MEDYT1 | name=MEDY-TOX INC KRW500 | open=69900.0 | high=71200.0 | low=69000.0 | close=69800.0 | priceCloseUSD=52.57765895272364 | volume=12033.0
[SAVED 8,388] TISCO.BK | date=2026-10-20 | assetKey=@TISCO12 | name=TISCO FINANCIAL GR THB10(LOCAL) | open=125.5 | high=125.5 | low=124.5 | close=124.5 | priceCloseUSD=3.703153002837422 | volume=1765641.0
[SAVED 8,389] 078070.KQ | date=2026-10-20 | assetKey=@UBIQU7 | name=UBIQUOSS HOLDINGS KRW500 | open=8550.0 | high=8550.0 | low=7980.0 | close=8010.0 | priceCloseUSD=6.033625332540349 | volume=20842.0
[SAVED 8,390] 104040.KQ | date=2026-10-20 | assetKey=@DAESU11 | name=DSM CORPORATION KRW500 | open=3340.0 | high=3400.0 | low=3180.0 | close=3265.0 | priceCloseUSD=2.459399089980554 | volume=45475.0
[SAVED 8,391] EFORL.BK | date=2026-10-20 | assetKey=@ABSOL123 | name=E FOR L AIM PUBLIC THB0.5 (LOCAL) | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.0029744201269226523 | volume=1144411.0
[SAVED 8,392] 086890.KQ | date=2026-10-20 | assetKey=@ISUAB1 | name=ISU ABXIS CO LTD KRW500 | open=3840.0 | high=3940.0 | low=3760.0 | close=3810.0 | priceCloseUSD=2.869926656301964 | volume=37853.0
[SAVED 8,393] 7775.T | date=2026-10-20 | assetKey=@DAIKE3 | name=DAIKEN MEDICAL CO NPV | open=429.0 | high=440.0 | low=429.0 | close=436.0 | priceCloseUSD=2.7579400688440283 | volume=56000.0
[SAVED 8,394] 3150.T | date=2026-10-20 | assetKey=@UBIQU8 | name=GREMS INC NPV | open=2385.0 | high=2394.0 | low=2350.0 | close=2354.0 | priceCloseUSD=14.890346151511107 | volume=36800.0
[SAVED 8,395] 000925.SZ | date=2026-10-20 | assetKey=@ZHEJI86 | name=UNITTEC CO LTD 'A'CNY1 | open=7.320000171661377 | high=7.340000152587891 | low=7.130000114440918 | close=7.28000020980835 | priceCloseUSD=1.0920437204685913 | volume=10760240.0
[SAVED 8,396] 4574.T | date=2026-10-20 | assetKey=@TAIKO5 | name=TAIKO PHARMACEUTIC NPV | open=261.0 | high=265.0 | low=260.0 | close=264.0 | priceCloseUSD=1.6699453627862924 | volume=204800.0
[SAVED 8,397] AGE.BK | date=2026-10-20 | assetKey=@ASIAG4 | name=ASIA GREEN ENERGY THB0.5 (LOCAL) | open=1.3700000047683716 | high=1.3700000047683716 | low=1.350000023841858 | close=1.350000023841858 | priceCloseUSD=0.040154671824261585 | volume=170150.0
[SAVED 8,398] 107590.KS | date=2026-10-20 | assetKey=@MIWON9 | name=MIWON HOLDINGS CO KRW500 | open=57700.0 | high=57700.0 | low=57200.0 | close=57700.0 | priceCloseUSD=43.46319371879877 | volume=164.0
[SAVED 8,399] 3443.T | date=2026-10-20 | assetKey=@KAWAD5 | name=KAWADA TECHNOLOGIE NPV | open=1317.0 | high=1317.0 | low=1288.0 | close=1297.0 | priceCloseUSD=8.204239149749322 | volume=141800.0
[SAVED 8,400] 0841.HK | date=2026-10-20 | assetKey=@ASIAC22 | name=ASIA CASSAVA RESOU HKD0.10 | open=0.1679999977350235 | high=0.1679999977350235 | low=0.1679999977350235 | close=0.1679999977350235 | priceCloseUSD=0.021405526969680254 | volume=10000.0
[SAVED 8,401] 3148.T | date=2026-10-20 | assetKey=@CREAT42 | name=CREATE SD HOLDINGS NPV | open=3195.0 | high=3215.0 | low=3180.0 | close=3215.0 | priceCloseUSD=20.3366452324164 | volume=74200.0
[SAVED 8,402] TPOLY.BK | date=2026-10-20 | assetKey=@THAIP30 | name=THAI POLYCONS PCL THB1(LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.07999999821186066 | close=0.10000000149011612 | priceCloseUSD=0.0029744201269226523 | volume=134800.0
[SAVED 8,403] 106240.KQ | date=2026-10-20 | assetKey=@FINET5 | name=FINE TECHNIX CO LT KRW500 | open=1305.0 | high=1306.0 | low=1259.0 | close=1269.0 | priceCloseUSD=0.9558889571777407 | volume=28744.0
[SAVED 8,404] 109070.KS | date=2026-10-20 | assetKey=@KOREA1078 | name=JOOSUNG CORP KRW2500 | open=6700.0 | high=6700.0 | low=5850.0 | close=6170.0 | priceCloseUSD=4.647624007712104 | volume=24758.0
[SAVED 8,405] 105630.KS | date=2026-10-20 | assetKey=@HANSA124 | name=HANSAE KRW500 | open=8750.0 | high=8800.0 | low=8520.0 | close=8580.0 | priceCloseUSD=6.462984438601272 | volume=24389.0
[SAVED 8,406] 1008.HK | date=2026-10-20 | assetKey=@CTHOL2 | name=LITU HOLDINGS LTD HKD0.005 | open=0.15600000321865082 | high=0.15600000321865082 | low=0.15299999713897705 | close=0.15600000321865082 | priceCloseUSD=0.01987656143563679 | volume=778000.0
[SAVED 8,407] HTECH.BK | date=2026-10-20 | assetKey=@HALCY61 | name=HALCYON TECHNOLOGY THB1(LOCAL) | open=4.5 | high=4.559999942779541 | low=4.440000057220459 | close=4.480000019073486 | priceCloseUSD=0.1332540202678208 | volume=1847335.0
[SAVED 8,408] 101400.KQ | date=2026-10-20 | assetKey=@NEOFI1 | name=N CITRON INC KRW1000 | open=1631.0 | high=1740.0 | low=1611.0 | close=1739.0 | priceCloseUSD=1.3099219042806076 | volume=166620.0
[SAVED 8,409] 2269.T | date=2026-10-20 | assetKey=@MEIJI9 | name=MEIJI HOLDINGS CO NPV | open=4310.0 | high=4369.0 | low=4307.0 | close=4349.0 | priceCloseUSD=27.50981963165752 | volume=675200.0
[SAVED 8,410] 3151.T | date=2026-10-20 | assetKey=@VITAL36 | name=VITAL KSK HOLDINGS NPV | open=1535.0 | high=1540.0 | low=1528.0 | close=1537.0 | priceCloseUSD=9.722371297736862 | volume=68400.0
[SAVED 8,411] 5857.T | date=2026-10-20 | assetKey=@ASAHI55 | name=ARE HOLDINGS INC NPV | open=3340.0 | high=3365.0 | low=3225.0 | close=3230.0 | priceCloseUSD=20.43152849166562 | volume=368400.0
[SAVED 8,412] 3635.T | date=2026-10-20 | assetKey=@TECMO3 | name=KOEI TECMO HOLDING NPV | open=1716.5 | high=1756.0 | low=1700.0 | close=1741.5 | priceCloseUSD=11.015946398834576 | volume=3254200.0
[SAVED 8,413] 102940.KQ | date=2026-10-20 | assetKey=@KOLON20 | name=KOLON LIFE SCIENCE KRW500 | open=13610.0 | high=13730.0 | low=13210.0 | close=13410.0 | priceCloseUSD=10.101237916275416 | volume=35226.0
[SAVED 8,414] 100120.KQ | date=2026-10-20 | assetKey=@VIEWO3 | name=VIEWORKS CO LTD KRW500 | open=29000.0 | high=29500.0 | low=28300.0 | close=28750.0 | priceCloseUSD=21.65627070044133 | volume=22000.0
[SAVED 8,415] 101490.KQ | date=2026-10-20 | assetKey=@SSTEC1 | name=S&S TECH CORPORATI KRW500 | open=44800.0 | high=44850.0 | low=42300.0 | close=42600.0 | priceCloseUSD=32.08894371613219 | volume=168365.0
[SAVED 8,416] 5864.TWO | date=2026-10-20 | assetKey=@CONCO274 | name=CONCORD INTERNATIO TWD10 | open=37.20000076293945 | high=37.5 | low=36.75 | close=36.79999923706055 | priceCloseUSD=1.1267950270990792 | volume=2044727.0
[SAVED 8,417] 071670.KQ | date=2026-10-20 | assetKey=@ATECH5 | name=A-TECH SOLUTION CO KRW500 | open=5390.0 | high=5390.0 | low=4965.0 | close=5040.0 | priceCloseUSD=3.7964384114860623 | volume=18048.0
[SAVED 8,418] 108670.KS | date=2026-10-20 | assetKey=@LGHAU1 | name=LX HAUSYS LTD KRW5000 | open=31700.0 | high=31900.0 | low=30800.0 | close=31000.0 | priceCloseUSD=23.351109276997605 | volume=9888.0
[SAVED 8,419] 0215.HK | date=2026-10-20 | assetKey=@HUTCH26 | name=HUTCHISON TEL HK H HKD0.25 | open=1.100000023841858 | high=1.1100000143051147 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.14015524103835797 | volume=1442000.0
[SAVED 8,420] 081150.KQ | date=2026-10-20 | assetKey=@TPLEX1 | name=TPLEX CO LTD KRW500 | open=2600.0 | high=2600.0 | low=2465.0 | close=2600.0 | priceCloseUSD=1.9584801329094765 | volume=80528.0
[SAVED 8,421] 101170.KQ | date=2026-10-20 | assetKey=@WOORI1118 | name=WOORIM POWER TRAIN KRW500 | open=7470.0 | high=7480.0 | low=7020.0 | close=7060.0 | priceCloseUSD=5.318026822438809 | volume=31479.0
[SAVED 8,422] 3266.T | date=2026-10-20 | assetKey=@FUNDC2 | name=FUND CREATION GROU NPV | open=77.0 | high=78.0 | low=77.0 | close=77.0 | priceCloseUSD=0.48706739747933525 | volume=41500.0
[SAVED 8,423] 3131.TWO | date=2026-10-20 | assetKey=@GRAND743 | name=GRAND PROCESS TECH TWD10 | open=2120.0 | high=2190.0 | low=2105.0 | close=2120.0 | priceCloseUSD=64.9131931243175 | volume=271717.0
[SAVED 8,424] 010240.KQ | date=2026-10-20 | assetKey=@HEUNG6 | name=HEUNGKUK METALTECH KRW500 | open=5040.0 | high=5050.0 | low=5000.0 | close=5030.0 | priceCloseUSD=3.7889057955902565 | volume=2452.0
[SAVED 8,425] 071970.KS | date=2026-10-20 | assetKey=@STXEN2 | name=HD HYUNDAI MARINE KRW2500 | open=41100.0 | high=41250.0 | low=38550.0 | close=39000.0 | priceCloseUSD=29.37720199364215 | volume=189347.0
[SAVED 8,426] 3664.TWO | date=2026-10-20 | assetKey=@ARRAY9 | name=ARRAY INC TWD10 | open=8.40999984741211 | high=8.5 | low=8.40999984741211 | close=8.5 | priceCloseUSD=0.2602651611116504 | volume=21064.0
[SAVED 8,427] 101680.KQ | date=2026-10-20 | assetKey=@HANKO18 | name=HNK MACHINE TOOL C KRW500 | open=2600.0 | high=2600.0 | low=2500.0 | close=2540.0 | priceCloseUSD=1.9132844375346425 | volume=5455.0
[SAVED 8,428] 099220.KQ | date=2026-10-20 | assetKey=@SEOUL27 | name=SDN COMPANY LTD KRW5000 | open=4865.0 | high=5120.0 | low=4865.0 | close=4915.0 | priceCloseUSD=3.7022807127884914 | volume=3766.0
[SAVED 8,429] 102710.KQ | date=2026-10-20 | assetKey=@ENFTE1 | name=ENF TECHNOLOGY CO KRW500 | open=44200.0 | high=44200.0 | low=42100.0 | close=42500.0 | priceCloseUSD=32.013617557174136 | volume=37227.0
[SAVED 8,430] 101730.KQ | date=2026-10-20 | assetKey=@JOYMA1 | name=WEMADE MAX CO LTD KRW500 | open=4365.0 | high=4400.0 | low=4185.0 | close=4215.0 | priceCloseUSD=3.1749976000820936 | volume=105692.0
[SAVED 8,431] 053690.KS | date=2026-10-20 | assetKey=@HANMI8 | name=HANMIGLOBAL CO LTD KRW500 | open=18360.0 | high=18390.0 | low=17300.0 | close=17650.0 | priceCloseUSD=13.295067056097023 | volume=65706.0
[SAVED 8,432] 099440.KQ | date=2026-10-20 | assetKey=@NEWGR1 | name=SMEC CO LTD KRW500 | open=4185.0 | high=4250.0 | low=3990.0 | close=4000.0 | priceCloseUSD=3.0130463583222715 | volume=266008.0
[SAVED 8,433] 102120.KQ | date=2026-10-20 | assetKey=@ABOVS1 | name=ABOV SEMICONDUCTOR KRW500 | open=7100.0 | high=7250.0 | low=6810.0 | close=6870.0 | priceCloseUSD=5.174907120418502 | volume=71461.0
[SAVED 8,434] 100130.KQ | date=2026-10-20 | assetKey=@DONGK7 | name=DONGKUK STRUCTURES KRW500 | open=1597.0 | high=1619.0 | low=1538.0 | close=1550.0 | priceCloseUSD=1.1675554638498802 | volume=212663.0
[SAVED 8,435] 028100.KS | date=2026-10-20 | assetKey=@DONGA19 | name=DONG AH GEOLOGICAL KRW500 | open=19380.0 | high=19590.0 | low=18760.0 | close=18910.0 | priceCloseUSD=14.24417665896854 | volume=11347.0
[SAVED 8,436] 4745.TWO | date=2026-10-20 | assetKey=@COWEA2 | name=COWEALTH MEDICAL H TWD10 | open=11.649999618530273 | high=11.800000190734863 | low=11.600000381469727 | close=11.75 | priceCloseUSD=0.35977831094845786 | volume=17493.0
[SAVED 8,437] 3153.T | date=2026-10-20 | assetKey=@YASHI1 | name=YASHIMA DENKI CO L NPV | open=3095.0 | high=3145.0 | low=3015.0 | close=3035.0 | priceCloseUSD=19.198046121425747 | volume=42600.0
[SAVED 8,438] 1361.HK | date=2026-10-20 | assetKey=@DEGRE9 | name=361 DEGREES INTERN HKD0.10 | open=4.804999828338623 | high=5.0 | low=4.800000190734863 | close=4.849999904632568 | priceCloseUSD=0.6179571735786761 | volume=3189000.0
[SAVED 8,439] 3154.T | date=2026-10-20 | assetKey=@KYOWA11 | name=MEDIUS HLDG CO LTD NPV | open=775.0 | high=775.0 | low=760.0 | close=765.0 | priceCloseUSD=4.839046221710279 | volume=31000.0
[SAVED 8,440] 2193.T | date=2026-10-20 | assetKey=@COOKP1 | name=COOKPAD INC. NPV | open=125.0 | high=129.0 | low=124.0 | close=126.0 | priceCloseUSD=0.7970193776934577 | volume=571000.0
[SAVED 8,441] 5147.KL | date=2026-10-20 | assetKey=@SAMCH13 | name=SAMCHEM HLDGS BHD NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.11392870206831547 | volume=678600.0
[SAVED 8,442] 0866.HK | date=2026-10-20 | assetKey=@CHINA1086 | name=CHINA QINFA GROUP HKD0.1 | open=1.8700000047683716 | high=1.9049999713897705 | low=1.7899999618530273 | close=1.899999976158142 | priceCloseUSD=0.24208631714502837 | volume=1486000.0
[SAVED 8,443] 4743.TWO | date=2026-10-20 | assetKey=@ONENE1 | name=ONENESS BIOTECH CO TWD10 | open=48.099998474121094 | high=48.5 | low=48.04999923706055 | close=48.150001525878906 | priceCloseUSD=1.4743256358422452 | volume=669307.0
[SAVED 8,444] 3666.TWO | date=2026-10-20 | assetKey=@OPTIV1 | name=OPTIVISION TECHNOL TWD10 | open=27.899999618530273 | high=28.5 | low=27.700000762939453 | close=27.700000762939453 | priceCloseUSD=0.8481582542775618 | volume=67673.0
[SAVED 8,445] 1338.HK | date=2026-10-20 | assetKey=@BAWAN3 | name=BAWANG INTL (GROUP HKD0.1 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.004204657117233878 | volume=652000.0
[SAVED 8,446] JMART.BK | date=2026-10-20 | assetKey=@JAYMA2 | name=JAYMART GROUP HOLD THB1(LOCAL) | open=10.800000190734863 | high=10.800000190734863 | low=10.399999618530273 | close=10.5 | priceCloseUSD=0.3123141086730356 | volume=8551449.0
[SAVED 8,447] MKPI.JK | date=2026-10-20 | assetKey=@METRO163 | name=METROPOLITAN KENTJ IDR100 | open=20400.0 | high=20425.0 | low=20125.0 | close=20425.0 | priceCloseUSD=1.135037510419561 | volume=40500.0
[SAVED 8,448] GTBO.JK | date=2026-10-20 | assetKey=@GARDA3 | name=GARDA TUJUH BUANA IDR100 | open=154.0 | high=188.0 | low=154.0 | close=188.0 | priceCloseUSD=0.01044734648513476 | volume=766400.0
[SAVED 8,449] 109860.KQ | date=2026-10-20 | assetKey=@DONGI11 | name=DONGIL METAL CO LT KRW500 | open=7270.0 | high=7360.0 | low=7190.0 | close=7350.0 | priceCloseUSD=5.536472683417174 | volume=106.0
[SAVED 8,450] 002275.SZ | date=2026-10-20 | assetKey=@GUILI4 | name=GUILIN SANJIN PHAR 'A'CNY1 | open=12.270000457763672 | high=12.319999694824219 | low=12.109999656677246 | close=12.180000305175781 | priceCloseUSD=1.8270731408293321 | volume=1528500.0
[SAVED 8,451] 002276.SZ | date=2026-10-20 | assetKey=@ZHEJI87 | name=ZHEJIANG WANMA CO 'A'CNY1 | open=9.550000190734863 | high=10.279999732971191 | low=9.6899995803833 | close=9.75 | priceCloseUSD=1.462558512048321 | volume=20630067.0
[SAVED 8,452] 103230.KQ | date=2026-10-20 | assetKey=@SWCOR1 | name=S&W CORPORATION KRW500 | open=1500.0 | high=1559.0 | low=1500.0 | close=1518.0 | priceCloseUSD=1.1434510929833022 | volume=8931.0
[SAVED 8,453] 3669.TW | date=2026-10-20 | assetKey=@AVERM2 | name=AVER INFORMATION I TWD10 | open=31.450000762939453 | high=32.099998474121094 | low=31.450000762939453 | close=31.75 | priceCloseUSD=0.9721669253288117 | volume=85614.0
[SAVED 8,454] 3537.TWO | date=2026-10-20 | assetKey=@PODAK1 | name=PODAK CO LTD TWD10 | open=56.70000076293945 | high=57.599998474121094 | low=55.5 | close=55.599998474121094 | priceCloseUSD=1.70244030125584 | volume=279342.0
[SAVED 8,455] 002277.SZ | date=2026-10-20 | assetKey=@YOURM1 | name=HUNAN FRIENDSHIP&A 'A'CNY1 | open=4.570000171661377 | high=4.730000019073486 | low=4.590000152587891 | close=4.690000057220459 | priceCloseUSD=0.7035281543789637 | volume=14267498.0
[SAVED 8,456] 2009.HK | date=2026-10-20 | assetKey=@BBMGC1 | name=BBMG CORPORATION 'H'CNY1 | open=0.6000000238418579 | high=0.6050000190734863 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.07581124601837785 | volume=3899000.0
[SAVED 8,457] 063080.KQ | date=2026-10-20 | assetKey=@GAMEV1 | name=COM2US HOLDINGS CO KRW500 | open=11650.0 | high=11650.0 | low=11200.0 | close=11300.0 | priceCloseUSD=8.511855962260418 | volume=5230.0
[SAVED 8,458] 601107.SS | date=2026-10-20 | assetKey=@SICHU48 | name=SICHUAN EXPWY GP 'A'CNY1 | open=6.46999979019165 | high=6.570000171661377 | low=6.400000095367432 | close=6.550000190734863 | priceCloseUSD=0.9825393367053745 | volume=11130838.0
[SAVED 8,459] SENA.BK | date=2026-10-20 | assetKey=@SENAD1 | name=SENA DEVELOPMENT P THB1 (LOCAL) | open=1.600000023841858 | high=1.6100000143051147 | low=1.5700000524520874 | close=1.5800000429153442 | priceCloseUSD=0.04699583858156798 | volume=793040.0
[SAVED 8,460] 601668.SS | date=2026-10-20 | assetKey=@CHINA1103 | name=CHINA CONSTR ENG C 'A'CNY1 | open=4.53000020980835 | high=4.559999942779541 | low=4.489999771118164 | close=4.53000020980835 | priceCloseUSD=0.6795272170703469 | volume=238367704.0
[SAVED 8,461] 111770.KS | date=2026-10-20 | assetKey=@YOUNG37 | name=YOUNGONE CORP KRW500 | open=74200.0 | high=76900.0 | low=73400.0 | close=74500.0 | priceCloseUSD=56.11798842375231 | volume=70145.0
[SAVED 8,462] 601788.SS | date=2026-10-20 | assetKey=@EVERB7 | name=EVERBRIGHT SECURIT 'A'CNY1 | open=13.640000343322754 | high=13.739999771118164 | low=13.520000457763672 | close=13.600000381469727 | priceCloseUSD=2.040081674028612 | volume=13004099.0
[SAVED 8,463] 002278.SZ | date=2026-10-20 | assetKey=@SHANG86 | name=SHANGHAI SK PETROL 'A'CNY1 | open=7.730000019073486 | high=7.880000114440918 | low=7.670000076293945 | close=7.769999980926514 | priceCloseUSD=1.1655466267404477 | volume=12991000.0
[SAVED 8,464] 002279.SZ | date=2026-10-20 | assetKey=@BEIJI71 | name=BEIJING JOIN-CHEER 'A'CNY1 | open=6.760000228881836 | high=6.670000076293945 | low=6.489999771118164 | close=6.650000095367432 | priceCloseUSD=0.99753992252326 | volume=21759865.0
[SAVED 8,465] 7819.T | date=2026-10-20 | assetKey=@SHOBI1 | name=SHOBIDO CORPORATIO NPV | open=980.0 | high=985.0 | low=960.0 | close=961.0 | priceCloseUSD=6.078854142566769 | volume=20200.0
[SAVED 8,466] 3636.T | date=2026-10-20 | assetKey=@MITSU176 | name=MITSUBISHI RESEARC NPV | open=5270.0 | high=5280.0 | low=5230.0 | close=5250.0 | priceCloseUSD=33.2091407372274 | volume=27900.0
[SAVED 8,467] 2288.HK | date=2026-10-20 | assetKey=@SUNDA23 | name=RYKADAN CAPITAL LT HKD0.01 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.1379999965429306 | close=0.1379999965429306 | priceCloseUSD=0.017583111235957242 | volume=21000.0
[SAVED 8,468] TON.AX | date=2026-10-20 | assetKey=@TRITO14 | name=TRITON MINERALS NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034943042604096103 | volume=546244.0
[SAVED 8,469] 4575.T | date=2026-10-20 | assetKey=@CANBA1 | name=CANBAS CO LTD NPV | open=763.0 | high=775.0 | low=732.0 | close=732.0 | priceCloseUSD=4.6303030513619925 | volume=97900.0
[SAVED 8,470] 108230.KQ | date=2026-10-20 | assetKey=@TOPTE4 | name=TOPTEC COMPANY LTD KRW500 | open=2830.0 | high=2870.0 | low=2750.0 | close=2780.0 | priceCloseUSD=2.094067219033979 | volume=77338.0
[SAVED 8,471] 095700.KQ | date=2026-10-20 | assetKey=@GENEX1 | name=GENEXINE INC KRW500 | open=2600.0 | high=2660.0 | low=2555.0 | close=2600.0 | priceCloseUSD=1.9584801329094765 | volume=72878.0
[SAVED 8,472] GLOBAL.BK | date=2026-10-20 | assetKey=@SIAMG12 | name=SIAM GLOBAL HOUSE THB1(LOCAL) | open=6.800000190734863 | high=6.949999809265137 | low=6.699999809265137 | close=6.800000190734863 | priceCloseUSD=0.20226057129007916 | volume=24842269.0
[SAVED 8,473] 002283.SZ | date=2026-10-20 | assetKey=@TIANR1 | name=TIANRUN INDUSTRY T 'A'CNY1 | open=7.210000038146973 | high=7.340000152587891 | low=7.110000133514404 | close=7.190000057220459 | priceCloseUSD=1.078543157468277 | volume=13909800.0
[SAVED 8,474] 002282.SZ | date=2026-10-20 | assetKey=@BOSUN4 | name=BOSUN CO LTD 'A'CNY1 | open=6.0 | high=5.989999771118164 | low=5.860000133514404 | close=5.889999866485596 | priceCloseUSD=0.8835353272504598 | volume=4017200.0
[SAVED 8,475] 3628.TWO | date=2026-10-20 | assetKey=@ABLER2 | name=ABLEREX ELECTRONIC TWD10 | open=70.80000305175781 | high=71.30000305175781 | low=70.5 | close=70.5 | priceCloseUSD=2.1586698656907473 | volume=44475.0
[SAVED 8,476] 002281.SZ | date=2026-10-20 | assetKey=@ACCEL25 | name=ACCELINK TECHNOLOG 'A'CNY1 | open=138.5 | high=137.0 | low=129.50999450683594 | close=134.05999755859375 | priceCloseUSD=20.109804159435736 | volume=21527487.0
[SAVED 8,477] 105330.KQ | date=2026-10-20 | assetKey=@KNWCO1 | name=KNW CO LTD KRW500 | open=7510.0 | high=7890.0 | low=7140.0 | close=7280.0 | priceCloseUSD=5.483744372146535 | volume=21968.0
[SAVED 8,478] 109740.KQ | date=2026-10-20 | assetKey=@DSKCO1 | name=DSK CO LTD KRW500 | open=3935.0 | high=3935.0 | low=3655.0 | close=3780.0 | priceCloseUSD=2.8473288086145465 | volume=8326.0
[SAVED 8,479] 047400.KS | date=2026-10-20 | assetKey=@SSANG25 | name=UNION MATERIALS CO KRW500.00 | open=807.0 | high=811.0 | low=757.0 | close=775.0 | priceCloseUSD=0.5837777319249401 | volume=167590.0
[SAVED 8,480] 093240.KS | date=2026-10-20 | assetKey=@ELITE34 | name=HYUNGJI ELITE INC KRW500 | open=1924.0 | high=1924.0 | low=1924.0 | close=1924.0 | priceCloseUSD=1.4492752983530126 | volume=1075981.0
[SAVED 8,481] 002284.SZ | date=2026-10-20 | assetKey=@ZHEJI88 | name=ZHEJIANG ASIA-PACI 'A'CNY1 | open=8.390000343322754 | high=8.859999656677246 | low=8.65999984741211 | close=8.75 | priceCloseUSD=1.312552510812596 | volume=9712707.0
[SAVED 8,482] 3652.TW | date=2026-10-20 | assetKey=@UNITE168 | name=UNITECH ELECTR CO TWD10 | open=33.25 | high=33.900001525878906 | low=32.849998474121094 | close=33.0 | priceCloseUSD=1.0104412137275838 | volume=61081.0
[SAVED 8,483] 002285.SZ | date=2026-10-20 | assetKey=@SHENZ41 | name=SHENZHEN WORLDUNI 'A'CNY1 | open=2.6500000953674316 | high=2.630000114440918 | low=2.5399999618530273 | close=2.5799999237060547 | priceCloseUSD=0.3870154717436215 | volume=67214822.0
[SAVED 8,484] 002286.SZ | date=2026-10-20 | assetKey=@BAOLI1 | name=BAOLINGBAO BIOLOGY 'A'CNY1 | open=8.270000457763672 | high=8.15999984741211 | low=7.980000019073486 | close=8.050000190734863 | priceCloseUSD=1.2075483385589625 | volume=11491800.0
[SAVED 8,485] 042520.KQ | date=2026-10-20 | assetKey=@HANSB2 | name=HANS BIOMED CORPOR KRW500 | open=20300.0 | high=20650.0 | low=18800.0 | close=19000.0 | priceCloseUSD=14.31197020203079 | volume=103665.0
[SAVED 8,486] 104200.KQ | date=2026-10-20 | assetKey=@NEOWI3 | name=NHN BUGS CORPORATI KRW500 | open=2550.0 | high=2610.0 | low=2425.0 | close=2515.0 | priceCloseUSD=1.8944528977951283 | volume=53613.0
[SAVED 8,487] CAR.AX | date=2026-10-20 | assetKey=@CARSA1 | name=CAR GROUP LTD NPV | open=23.920000076293945 | high=24.3799991607666 | low=23.834999084472656 | close=24.06999969482422 | priceCloseUSD=16.82158087232809 | volume=969687.0
[SAVED 8,488] 0072.HK | date=2026-10-20 | assetKey=@MODER49 | name=META MEDIA HOLDING HKD0.01 | open=0.2460000067949295 | high=0.2460000067949295 | low=0.24300000071525574 | close=0.24300000071525574 | priceCloseUSD=0.030961566303987782 | volume=148000.0
[SAVED 8,489] 2S.BK | date=2026-10-20 | assetKey=@SOUTH395 | name=2S METAL PCL THB1 (LOCAL) | open=3.5199999809265137 | high=3.5399999618530273 | low=3.5 | close=3.5 | priceCloseUSD=0.10410470289101187 | volume=108800.0
[SAVED 8,490] 4737.TW | date=2026-10-20 | assetKey=@BIONI3 | name=BIONIME CORPORATIO TWD10 | open=55.099998474121094 | high=56.5 | low=55.099998474121094 | close=56.0 | priceCloseUSD=1.7146881202649906 | volume=51004.0
[SAVED 8,491] 8296.HK | date=2026-10-20 | assetKey=@SINOL7 | name=SINO-LIFE GROUP HKD1 POST CON | open=0.19900000095367432 | high=0.19900000095367432 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.02484570037058522 | volume=84000.0
[SAVED 8,492] 4738.TWO | date=2026-10-20 | assetKey=@TATUN3 | name=TATUNG FINE CHEMIC TWD10 | open=6.019999980926514 | high=6.150000095367432 | low=5.900000095367432 | close=6.079999923706055 | priceCloseUSD=0.18616613643555038 | volume=107749.0
[SAVED 8,493] 002289.SZ | date=2026-10-20 | assetKey=@SHENZ42 | name=SHENZHEN SUCCESS E 'A'CNY1 | open=31.18000030517578 | high=30.6299991607666 | low=29.0 | close=30.020000457763672 | priceCloseUSD=4.50318022576377 | volume=3343100.0
[SAVED 8,494] 3675.TWO | date=2026-10-20 | assetKey=@ERIST1 | name=ERIS TECHNOLOGY CO TWD10 | open=285.0 | high=295.0 | low=283.0 | close=288.5 | priceCloseUSD=8.833705762436603 | volume=714542.0
[SAVED 8,495] 002290.SZ | date=2026-10-20 | assetKey=@SUZHO6 | name=SUZHOU HESHENG SPE 'A'CNY1 | open=57.0 | high=54.939998626708984 | low=52.15999984741211 | close=53.5 | priceCloseUSD=8.025321066111301 | volume=4677305.0
[SAVED 8,496] 002287.SZ | date=2026-10-20 | assetKey=@TIBET8 | name=TIBET CHEEZHENG TI 'A'CNY1 | open=19.270000457763672 | high=19.940000534057617 | low=19.15999984741211 | close=19.25 | priceCloseUSD=2.8876155237877112 | volume=2371049.0
[SAVED 8,497] 002291.SZ | date=2026-10-20 | assetKey=@FOSHA5 | name=GUANGDONG YOWANT 'A'CNY1 | open=5.880000114440918 | high=5.920000076293945 | low=5.710000038146973 | close=5.900000095367432 | priceCloseUSD=0.8850354215964661 | volume=97756075.0
[SAVED 8,498] 002294.SZ | date=2026-10-20 | assetKey=@SHENZ43 | name=SHENZHEN SALUBRIS 'A'CNY1 | open=30.829999923706055 | high=31.739999771118164 | low=31.020000457763672 | close=31.489999771118164 | priceCloseUSD=4.723688944579339 | volume=14414723.0
[SAVED 8,499] 002293.SZ | date=2026-10-20 | assetKey=@LUOLA1 | name=LUOLAI LIFESTYLE T 'A'CNY1 | open=11.84000015258789 | high=11.789999961853027 | low=11.529999732971191 | close=11.640000343322754 | priceCloseUSD=1.7460699058843154 | volume=3261860.0
[SAVED 8,500] 002292.SZ | date=2026-10-20 | assetKey=@GUANG116 | name=ALPHA GROUP 'A'CNY1 | open=9.1899995803833 | high=9.369999885559082 | low=8.869999885559082 | close=9.289999961853027 | priceCloseUSD=1.3935557457576127 | volume=68335852.0
[SAVED 8,501] 2637.TW | date=2026-10-20 | assetKey=@WISDO2 | name=WISDOM MARINE LINE TWD10 | open=98.80000305175781 | high=102.0 | low=98.69999694824219 | close=99.0999984741211 | priceCloseUSD=3.0343855375331095 | volume=1361326.0
[SAVED 8,502] 052860.KQ | date=2026-10-20 | assetKey=@ICTEC1 | name=I&C TECHNOLOGY C KRW500 | open=7390.0 | high=7400.0 | low=7000.0 | close=7150.0 | priceCloseUSD=5.38582036550106 | volume=41026.0
[SAVED 8,503] MYS.AX | date=2026-10-20 | assetKey=@MYSTA2 | name=MYSTATE LTD NPV | open=5.039999961853027 | high=5.039999961853027 | low=4.929999828338623 | close=5.010000228881836 | priceCloseUSD=3.501293107146984 | volume=175118.0
[SAVED 8,504] 4926.T | date=2026-10-20 | assetKey=@CBONC1 | name=CBON COSMETICS CO. NPV | open=1235.0 | high=1240.0 | low=1231.0 | close=1240.0 | priceCloseUSD=7.843682764602282 | volume=2200.0
[SAVED 8,505] 1099.HK | date=2026-10-20 | assetKey=@SINOP1279 | name=SINOPHARM GROUP CO 'H'CNY1 | open=15.539999961853027 | high=15.829999923706055 | low=15.350000381469727 | close=15.369999885559082 | priceCloseUSD=1.9583509018448577 | volume=5521840.0
[SAVED 8,506] 1618.HK | date=2026-10-20 | assetKey=@METAL137 | name=METALLURGICAL CORP 'H'CNY1 | open=1.309999942779541 | high=1.3200000524520874 | low=1.2999999523162842 | close=1.309999942779541 | priceCloseUSD=0.1669121397827329 | volume=5159000.0
[SAVED 8,507] 5151.KL | date=2026-10-20 | assetKey=@HALEX1 | name=HEXTAR GLOBAL BHD NPV | open=0.7749999761581421 | high=0.7799999713897705 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.1886561241825774 | volume=14129000.0
[SAVED 8,508] 071320.KS | date=2026-10-20 | assetKey=@KOREA1312 | name=KOREA DISTRICT HEA KRW5000 | open=76200.0 | high=77500.0 | low=75400.0 | close=76200.0 | priceCloseUSD=57.398533126039275 | volume=13953.0
[SAVED 8,509] 002295.SZ | date=2026-10-20 | assetKey=@GUANG117 | name=GUANGDONG JINGYI M 'A'CNY1 | open=8.960000038146973 | high=8.850000381469727 | low=8.520000457763672 | close=8.760000228881836 | priceCloseUSD=1.3140526051586021 | volume=4237900.0
[SAVED 8,510] 002296.SZ | date=2026-10-20 | assetKey=@HENAN20 | name=HENAN SPLENDOR SCI 'A'CNY1 | open=8.800000190734863 | high=8.920000076293945 | low=8.75 | close=8.890000343322754 | priceCloseUSD=1.333553402486071 | volume=4750900.0
[SAVED 8,511] 1234.HK | date=2026-10-20 | assetKey=@CHINA1124 | name=CHINA LILANG LTD HKD0.1 | open=2.7149999141693115 | high=2.7300000190734863 | low=2.680000066757202 | close=2.700000047683716 | priceCloseUSD=0.3440174084406136 | volume=438000.0
[SAVED 8,512] 4576.T | date=2026-10-20 | assetKey=@DWEST1 | name=D.WESTERN THERAPEU NPV | open=68.0 | high=68.0 | low=65.0 | close=65.0 | priceCloseUSD=0.4111607900799583 | volume=288900.0
[SAVED 8,513] 052690.KS | date=2026-10-20 | assetKey=@KOREA1313 | name=KEPCO ENGINEERING KRW200 | open=101900.0 | high=102600.0 | low=96600.0 | close=97900.0 | priceCloseUSD=73.7443096199376 | volume=132037.0
[SAVED 8,514] 1313.HK | date=2026-10-20 | assetKey=@CHINA1127 | name=CHINA RES BUILDING HKD0.1 | open=1.0 | high=1.0099999904632568 | low=0.9549999833106995 | close=0.9750000238418579 | priceCloseUSD=0.12422850944738353 | volume=23776000.0
[SAVED 8,515] SMT.BK | date=2026-10-20 | assetKey=@STARS15 | name=STARS MICROELEC(TH THB1 (LOCAL) | open=7.150000095367432 | high=7.25 | low=7.0 | close=7.050000190734863 | priceCloseUSD=0.20969662149658 | volume=8710294.0
[SAVED 8,516] 601618.SS | date=2026-10-20 | assetKey=@METAL138 | name=METALLURGICAL CORP 'A'CNY1 | open=2.5399999618530273 | high=2.5399999618530273 | low=2.490000009536743 | close=2.5 | priceCloseUSD=0.3750150030893131 | volume=82004698.0
[SAVED 8,517] 300004.SZ | date=2026-10-20 | assetKey=@NANFA2 | name=NANFANG VENTILATOR 'A'CNY1 | open=7.03000020980835 | high=7.130000114440918 | low=6.900000095367432 | close=7.03000020980835 | priceCloseUSD=1.0545422201596601 | volume=8182005.0
[SAVED 8,518] 300005.SZ | date=2026-10-20 | assetKey=@BEIJI72 | name=TOREAD HOLDINGS GR 'A'CNY1 | open=9.899999618530273 | high=10.199999809265137 | low=9.8100004196167 | close=9.9399995803833 | priceCloseUSD=1.4910595893380858 | volume=24962901.0
[SAVED 8,519] 300006.SZ | date=2026-10-20 | assetKey=@CHONG41 | name=CHONGQING LUMMY PH 'A'CNY1 | open=8.359999656677246 | high=9.399999618530273 | low=7.519999980926514 | close=7.75 | priceCloseUSD=1.1625465095768708 | volume=286483027.0
[SAVED 8,520] 300007.SZ | date=2026-10-20 | assetKey=@HENAN21 | name=HANWEI ELECTRONICS 'A'CNY1 | open=25.989999771118164 | high=32.18000030517578 | low=26.920000076293945 | close=31.200000762939453 | priceCloseUSD=4.680187353000124 | volume=33525325.0
[SAVED 8,521] 1128.HK | date=2026-10-20 | assetKey=@WYNNM1 | name=WYNN MACAU LTD HKD0.001 | open=4.980000019073486 | high=5.019999980926514 | low=4.909999847412109 | close=4.954999923706055 | priceCloseUSD=0.6313356305453209 | volume=7032638.0
[SAVED 8,522] 300001.SZ | date=2026-10-20 | assetKey=@QINGD11 | name=QINGDAO TGOOD ELEC 'A'CNY1 | open=31.579999923706055 | high=31.790000915527344 | low=30.510000228881836 | close=30.860000610351562 | priceCloseUSD=4.629185289690878 | volume=10423379.0
[SAVED 8,523] 300002.SZ | date=2026-10-20 | assetKey=@BEIJI73 | name=BEIJING ULTRAPOWER 'A'CNY1 | open=7.940000057220459 | high=7.920000076293945 | low=7.710000038146973 | close=7.869999885559082 | priceCloseUSD=1.1805472125583332 | volume=24892999.0
[SAVED 8,524] 300003.SZ | date=2026-10-20 | assetKey=@LEPUM1 | name=LEPU MEDICAL TECHN 'A'CNY1 | open=11.350000381469727 | high=11.600000381469727 | low=11.279999732971191 | close=11.59000015258789 | priceCloseUSD=1.738569577211155 | volume=15056954.0
[SAVED 8,525] 300008.SZ | date=2026-10-20 | assetKey=@SHANG87 | name=BESTWAY MARINE & E 'A'CNY1 | open=5.940000057220459 | high=6.119999885559082 | low=6.0 | close=6.110000133514404 | priceCloseUSD=0.9165366875782431 | volume=36752200.0
[SAVED 8,526] 300009.SZ | date=2026-10-20 | assetKey=@ANHUI45 | name=ANHUI ANKE BIOTECH 'A'CNY1 | open=8.100000381469727 | high=8.050000190734863 | low=7.909999847412109 | close=8.029999732971191 | priceCloseUSD=1.20454814986695 | volume=15738482.0
[SAVED 8,527] 300010.SZ | date=2026-10-20 | assetKey=@BEIJI74 | name=DOUSHEN(BEIJING) E 'A'CNY1 | open=4.159999847412109 | high=3.4800000190734863 | low=3.190000057220459 | close=3.450000047683716 | priceCloseUSD=0.5175207114160957 | volume=92964634.0
[SAVED 8,528] 0893.HK | date=2026-10-20 | assetKey=@CHINA1128 | name=CHINA VANADIUM TIT HKD0.1 | open=0.06199999898672104 | high=0.06300000101327896 | low=0.05900000035762787 | close=0.05999999865889549 | priceCloseUSD=0.007644830992792434 | volume=30000.0
[SAVED 8,529] 1717.HK | date=2026-10-20 | assetKey=@AUSNU1 | name=AUSNUTRIA DAIRY CO HKD0.10 | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0700000524520874 | close=1.0499999523162842 | priceCloseUSD=0.13378453928861928 | volume=84000.0
[SAVED 8,530] 082920.KQ | date=2026-10-20 | assetKey=@VITZR3 | name=VITZROCELL CO LTD KRW500 | open=24750.0 | high=25250.0 | low=23350.0 | close=24200.0 | priceCloseUSD=18.228930467849743 | volume=277988.0
[SAVED 8,531] 101000.KQ | date=2026-10-20 | assetKey=@DONGN7 | name=KS INDUSTRY CO LTD KRW500 | open=1220.0 | high=1220.0 | low=1058.0 | close=1078.0 | priceCloseUSD=0.8120159935678523 | volume=70004.0
[SAVED 8,532] 002297.SZ | date=2026-10-20 | assetKey=@HUNAN31 | name=HUNAN BOYUN NEW MA 'A'CNY1 | open=16.790000915527344 | high=17.06999969482422 | low=16.489999771118164 | close=16.829999923706055 | priceCloseUSD=2.5246009893527064 | volume=32156887.0
[SAVED 8,533] 002298.SZ | date=2026-10-20 | assetKey=@ANHUI46 | name=ANHUI ZHONGDIANXIN 'A'CNY1 | open=7.760000228881836 | high=7.650000095367432 | low=7.460000038146973 | close=7.610000133514404 | priceCloseUSD=1.141545689431831 | volume=13139268.0
[SAVED 8,534] 002299.SZ | date=2026-10-20 | assetKey=@FUJIA36 | name=FUJIAN SUNNER DEVE 'A'CNY1 | open=15.539999961853027 | high=17.579999923706055 | low=16.65999984741211 | close=16.780000686645508 | priceCloseUSD=2.5171008037364166 | volume=18620493.0
[SAVED 8,535] 002300.SZ | date=2026-10-20 | assetKey=@FUJIA37 | name=FUJIAN NANPING SUN 'A'CNY1 | open=7.300000190734863 | high=7.03000020980835 | low=6.78000020980835 | close=6.860000133514404 | priceCloseUSD=1.029041188505037 | volume=32025395.0
[SAVED 8,536] 0829.HK | date=2026-10-20 | assetKey=@SHENG5 | name=SHENGUAN HOLDINGS HKD0.01 | open=0.22200000286102295 | high=0.2290000021457672 | low=0.22200000286102295 | close=0.22200000286102295 | priceCloseUSD=0.028285875670104547 | volume=250000.0
[SAVED 8,537] BLA.BK | date=2026-10-20 | assetKey=@BANGK80 | name=BANGKOK LIFE ASSUR THB1 (LOCAL) | open=22.399999618530273 | high=22.600000381469727 | low=22.399999618530273 | close=22.5 | priceCloseUSD=0.6692445185850763 | volume=544802.0
[SAVED 8,538] 8713.T | date=2026-10-20 | assetKey=@FIDEA1 | name=FIDEA HOLDINGS NPV | open=2456.0 | high=2456.0 | low=2317.0 | close=2329.0 | priceCloseUSD=14.732207386095737 | volume=83700.0
[SAVED 8,539] 2270.T | date=2026-10-20 | assetKey=@MEGMI1 | name=MEGMILK SNOW BRAND NPV | open=3570.0 | high=3570.0 | low=3530.0 | close=3555.0 | priceCloseUSD=22.487332442065412 | volume=170000.0
[SAVED 8,540] 3156.T | date=2026-10-20 | assetKey=@UKCHO1 | name=RESTAR CORPORATION NPV | open=6430.0 | high=6450.0 | low=5890.0 | close=5900.0 | priceCloseUSD=37.320748638026984 | volume=140700.0
[FAILED] COWL.JK | $COWL.JK: possibly delisted; no timezone found | ['0845.HK', 'COWL.JK', 'SUGI.JK', 'KBRI.JK', 'TRIL.JK', 'TRAM.JK', 'HOME.JK']: possibly delisted; no timezone found
[FAILED] TRIL.JK | $TRIL.JK: possibly delisted; no timezone found | ['0845.HK', 'COWL.JK', 'SUGI.JK', 'KBRI.JK', 'TRIL.JK', 'TRAM.JK', 'HOME.JK']: possibly delisted; no timezone found
[FAILED] 0708.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0756.HK', '0852.HK', '7248.KL', '1238.HK', '0691.HK', '0708.HK', '1069.HK', '1668.HK', 'BKV.SI', 'BKX.SI', '0090.HK', 'TTCL.BK', 'E6R.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BKX.SI | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0756.HK', '0852.HK', '7248.KL', '1238.HK', '0691.HK', '0708.HK', '1069.HK', '1668.HK', 'BKV.SI', 'BKX.SI', '0090.HK', 'TTCL.BK', 'E6R.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] E6R.SI | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0756.HK', '0852.HK', '7248.KL', '1238.HK', '0691.HK', '0708.HK', '1069.HK', '1668.HK', 'BKV.SI', 'BKX.SI', '0090.HK', 'TTCL.BK', 'E6R.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 7248.KL | $7248.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0756.HK', '0852.HK', '7248.KL', '1238.HK', '0691.HK', '0708.HK', '1069.HK', '1668.HK', 'BKV.SI', 'BKX.SI', '0090.HK', 'TTCL.BK', 'E6R.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 4911.TWO | $0756.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0845.HK: possibly delisted; no timezone found | $0852.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1238.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $COWL.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | $0691.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $KBRI.JK: possibly delisted; no timezone found | $TRIL.JK: possibly delisted; no timezone found | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TRAM.JK: possibly delisted; no timezone found | $0090.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $HOME.JK: possibly delisted; no timezone found | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
20 Failed downloads: | ['0756.HK', '0852.HK', '7248.KL', '1238.HK', '0691.HK', '0708.HK', '1069.HK', '1668.HK', 'BKV.SI', 'BKX.SI', '0090.HK', 'TTCL.BK', 'E6R.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0845.HK', 'COWL.JK', 'SUGI.JK', 'KBRI.JK', 'TRIL.JK', 'TRAM.JK', 'HOME.JK']: possibly delisted; no timezone found
[FAILED] 0691.HK | $0691.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0756.HK', '0852.HK', '7248.KL', '1238.HK', '0691.HK', '0708.HK', '1069.HK', '1668.HK', 'BKV.SI', 'BKX.SI', '0090.HK', 'TTCL.BK', 'E6R.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0756.HK | $0756.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0756.HK', '0852.HK', '7248.KL', '1238.HK', '0691.HK', '0708.HK', '1069.HK', '1668.HK', 'BKV.SI', 'BKX.SI', '0090.HK', 'TTCL.BK', 'E6R.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] KBRI.JK | $KBRI.JK: possibly delisted; no timezone found | ['0845.HK', 'COWL.JK', 'SUGI.JK', 'KBRI.JK', 'TRIL.JK', 'TRAM.JK', 'HOME.JK']: possibly delisted; no timezone found
[FAILED] HOME.JK | $HOME.JK: possibly delisted; no timezone found | ['0845.HK', 'COWL.JK', 'SUGI.JK', 'KBRI.JK', 'TRIL.JK', 'TRAM.JK', 'HOME.JK']: possibly delisted; no timezone found
[FAILED] TRAM.JK | $TRAM.JK: possibly delisted; no timezone found | ['0845.HK', 'COWL.JK', 'SUGI.JK', 'KBRI.JK', 'TRIL.JK', 'TRAM.JK', 'HOME.JK']: possibly delisted; no timezone found
[FAILED] BKV.SI | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0756.HK', '0852.HK', '7248.KL', '1238.HK', '0691.HK', '0708.HK', '1069.HK', '1668.HK', 'BKV.SI', 'BKX.SI', '0090.HK', 'TTCL.BK', 'E6R.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0852.HK | $0852.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0756.HK', '0852.HK', '7248.KL', '1238.HK', '0691.HK', '0708.HK', '1069.HK', '1668.HK', 'BKV.SI', 'BKX.SI', '0090.HK', 'TTCL.BK', 'E6R.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] SUGI.JK | $SUGI.JK: possibly delisted; no timezone found | ['0845.HK', 'COWL.JK', 'SUGI.JK', 'KBRI.JK', 'TRIL.JK', 'TRAM.JK', 'HOME.JK']: possibly delisted; no timezone found
[FAILED] TTCL.BK | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0756.HK', '0852.HK', '7248.KL', '1238.HK', '0691.HK', '0708.HK', '1069.HK', '1668.HK', 'BKV.SI', 'BKX.SI', '0090.HK', 'TTCL.BK', 'E6R.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0090.HK | $0090.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0756.HK', '0852.HK', '7248.KL', '1238.HK', '0691.HK', '0708.HK', '1069.HK', '1668.HK', 'BKV.SI', 'BKX.SI', '0090.HK', 'TTCL.BK', 'E6R.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1668.HK | $1668.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0756.HK', '0852.HK', '7248.KL', '1238.HK', '0691.HK', '0708.HK', '1069.HK', '1668.HK', 'BKV.SI', 'BKX.SI', '0090.HK', 'TTCL.BK', 'E6R.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0845.HK | $0845.HK: possibly delisted; no timezone found | ['0845.HK', 'COWL.JK', 'SUGI.JK', 'KBRI.JK', 'TRIL.JK', 'TRAM.JK', 'HOME.JK']: possibly delisted; no timezone found
[FAILED] 1238.HK | $1238.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0756.HK', '0852.HK', '7248.KL', '1238.HK', '0691.HK', '0708.HK', '1069.HK', '1668.HK', 'BKV.SI', 'BKX.SI', '0090.HK', 'TTCL.BK', 'E6R.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1069.HK | $1069.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0756.HK', '0852.HK', '7248.KL', '1238.HK', '0691.HK', '0708.HK', '1069.HK', '1668.HK', 'BKV.SI', 'BKX.SI', '0090.HK', 'TTCL.BK', 'E6R.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 19/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,541] 8714.T | date=2026-10-20 | assetKey=@SENSH4 | name=SENSHU IKEDA HLDGS NPV | open=1020.0 | high=1022.0 | low=971.0 | close=973.0 | priceCloseUSD=6.154760749966146 | volume=1218400.0
[SAVED 8,542] 3157.T | date=2026-10-20 | assetKey=@JUTEC2 | name=GEOLIVE GROUP CO NPV | open=1399.0 | high=1400.0 | low=1384.0 | close=1395.0 | priceCloseUSD=8.824143110177568 | volume=3300.0
[SAVED 8,543] 601888.SS | date=2026-10-20 | assetKey=@CHINA1135 | name=CHINA TOURISM GROU 'A'CNY1 | open=49.099998474121094 | high=49.47999954223633 | low=48.38999938964844 | close=49.47999954223633 | priceCloseUSD=7.422296872476387 | volume=14364639.0
[SAVED 8,544] 109960.KQ | date=2026-10-20 | assetKey=@ENUST1 | name=APTOCROM INC KRW500 | open=1857.0 | high=1926.0 | low=1839.0 | close=1853.0 | priceCloseUSD=1.3957937254927923 | volume=2413.0
[SAVED 8,545] MYR.AX | date=2026-10-20 | assetKey=@MYERH1 | name=MYER HOLDINGS LTD NPV | open=0.19499999284744263 | high=0.20999999344348907 | low=0.1899999976158142 | close=0.20999999344348907 | priceCloseUSD=0.14676077763547382 | volume=13480007.0
[SAVED 8,546] ZEO.AX | date=2026-10-20 | assetKey=@LACON3 | name=ZEOTECH LTD NPV | open=0.06499999761581421 | high=0.06700000166893005 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.04542595473446003 | volume=109902.0
[SAVED 8,547] 109820.KQ | date=2026-10-20 | assetKey=@GENEM5 | name=GENEMATRIX INC KRW500 | open=1526.0 | high=1550.0 | low=1500.0 | close=1510.0 | priceCloseUSD=1.1374250002666575 | volume=79340.0
[SAVED 8,548] KIAT.BK | date=2026-10-20 | assetKey=@KIATT2 | name=KIATTANA TRANSPORT THB0.10(LOCAL) | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.009815586662617474 | volume=229700.0
[SAVED 8,549] 002301.SZ | date=2026-10-20 | assetKey=@SHENZ44 | name=SHENZHEN COMIX GRO 'A'CNY1 | open=7.360000133514404 | high=7.400000095367432 | low=7.119999885559082 | close=7.309999942779541 | priceCloseUSD=1.0965438604497393 | volume=11524250.0
[SAVED 8,550] 002302.SZ | date=2026-10-20 | assetKey=@XINJI32 | name=CHINA WEST CONSTRU 'A'CNY1 | open=4.619999885559082 | high=4.699999809265137 | low=4.599999904632568 | close=4.610000133514404 | priceCloseUSD=0.6915276857246553 | volume=4897700.0
[SAVED 8,551] 002303.SZ | date=2026-10-20 | assetKey=@SHENZ45 | name=MYS GROUP CO LTD 'A'CNY1 | open=5.619999885559082 | high=5.679999828338623 | low=5.449999809265137 | close=5.550000190734863 | priceCloseUSD=0.8325333354696492 | volume=40449300.0
[SAVED 8,552] 1628.HK | date=2026-10-20 | assetKey=@YUZHO1 | name=YUZHOU GROUP HOLDI HKD1 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10599999874830246 | close=0.10999999940395355 | priceCloseUSD=0.014015523724112924 | volume=310000.0
[SAVED 8,553] 0712.HK | date=2026-10-20 | assetKey=@COMTE14 | name=COMTEC SOLAR SYSTE HKD0.004 | open=0.04899999871850014 | high=0.05299999937415123 | low=0.04899999871850014 | close=0.05299999937415123 | priceCloseUSD=0.006752934114831356 | volume=236500.0
[SAVED 8,554] 0846.HK | date=2026-10-20 | assetKey=@MINGF6 | name=MINGFA GROUP (INTL HKD0.10 | open=0.08799999952316284 | high=0.09799999743700027 | low=0.08799999952316284 | close=0.09799999743700027 | priceCloseUSD=0.012486557240762284 | volume=476000.0
[SAVED 8,555] 300013.SZ | date=2026-10-20 | assetKey=@JIANG85 | name=HENAN XINNING MODE 'A'CNY1 | open=4.050000190734863 | high=3.930000066757202 | low=3.8399999141693115 | close=3.869999885559082 | priceCloseUSD=0.5805232076154322 | volume=11403300.0
[SAVED 8,556] 300017.SZ | date=2026-10-20 | assetKey=@SHANG88 | name=WANGSU SCIENCE AND 'A'CNY1 | open=13.279999732971191 | high=13.489999771118164 | low=12.859999656677246 | close=13.460000038146973 | priceCloseUSD=2.019080782355137 | volume=68960461.0
[SAVED 8,557] 300011.SZ | date=2026-10-20 | assetKey=@BEIJI75 | name=BEIJING DINGHAN 'A'CNY1 | open=5.679999828338623 | high=5.789999961853027 | low=5.679999828338623 | close=5.78000020980835 | priceCloseUSD=0.8670347186150035 | volume=2940799.0
[SAVED 8,558] 300016.SZ | date=2026-10-20 | assetKey=@BEIJI76 | name=BEIJING BEILU PHAR 'A'CNY1 | open=8.40999984741211 | high=8.180000305175781 | low=7.769999980926514 | close=8.109999656677246 | priceCloseUSD=1.2165486185212584 | volume=25891401.0
[SAVED 8,559] 300018.SZ | date=2026-10-20 | assetKey=@WUHAN23 | name=WUHAN ZHONGYUAN HU 'A'CNY1 | open=11.529999732971191 | high=11.979999542236328 | low=11.520000457763672 | close=11.960000038146973 | priceCloseUSD=1.7940717805015487 | volume=8922558.0
[SAVED 8,560] 300021.SZ | date=2026-10-20 | assetKey=@GANSU12 | name=DAYU IRRIGATION GR 'A'CNY1 | open=3.700000047683716 | high=3.6700000762939453 | low=3.5999999046325684 | close=3.630000114440918 | priceCloseUSD=0.5445218016525072 | volume=8372300.0
[SAVED 8,561] 300014.SZ | date=2026-10-20 | assetKey=@EVEEN1 | name=EVE ENERGY CO LTD 'A'CNY1 | open=48.5099983215332 | high=45.13999938964844 | low=43.650001525878906 | close=44.040000915527344 | priceCloseUSD=6.606264431755936 | volume=37737089.0
[SAVED 8,562] 300019.SZ | date=2026-10-20 | assetKey=@CHENG32 | name=CHENGDU GUIBAO SCI 'A'CNY1 | open=13.59000015258789 | high=13.100000381469727 | low=12.699999809265137 | close=13.050000190734863 | priceCloseUSD=1.9575783447375887 | volume=5436585.0
[SAVED 8,563] 300022.SZ | date=2026-10-20 | assetKey=@SICHU49 | name=GIFORE AGRICULTURA 'A'CNY1 | open=7.619999885559082 | high=7.659999847412109 | low=7.510000228881836 | close=7.610000133514404 | priceCloseUSD=1.141545689431831 | volume=3103700.0
[SAVED 8,564] 300026.SZ | date=2026-10-20 | assetKey=@TIANJ35 | name=TIANJIN CHASE SUN 'A'CNY1 | open=3.240000009536743 | high=3.180000066757202 | low=3.119999885559082 | close=3.1600000858306885 | priceCloseUSD=0.47401897678001015 | volume=35819283.0
[SAVED 8,565] 300020.SZ | date=2026-10-20 | assetKey=@ZHEJI89 | name=ENJOYOR TECHNOLOGY 'A'CNY1 | open=3.559999942779541 | high=3.4000000953674316 | low=3.259999990463257 | close=3.3499999046325684 | priceCloseUSD=0.5025200898339925 | volume=10368972.0
[SAVED 8,566] 300027.SZ | date=2026-10-20 | assetKey=@HUAYI4 | name=HUAYI BROTHERS MED 'A'CNY1 | open=1.6200000047683716 | high=1.5700000524520874 | low=1.5299999713897705 | close=1.559999942779541 | priceCloseUSD=0.23400935334431916 | volume=17211524.0
[SAVED 8,567] 300012.SZ | date=2026-10-20 | assetKey=@CENTR273 | name=CENTRE TESTING GRO 'A'CNY1 | open=14.4399995803833 | high=15.609999656677246 | low=15.279999732971191 | close=15.520000457763672 | priceCloseUSD=2.328093207845754 | volume=37005185.0
[SAVED 8,568] 300015.SZ | date=2026-10-20 | assetKey=@AIERE1 | name=AIER EYE HOSPITAL 'A'CNY1 | open=7.78000020980835 | high=7.949999809265137 | low=7.860000133514404 | close=7.940000057220459 | priceCloseUSD=1.1910476583950707 | volume=39309244.0
[SAVED 8,569] 300025.SZ | date=2026-10-20 | assetKey=@HANGZ11 | name=HANGZHOU HUAXING C 'A'CNY1 | open=5.449999809265137 | high=5.650000095367432 | low=5.449999809265137 | close=5.579999923706055 | priceCloseUSD=0.8370334754507972 | volume=7175444.0
[SAVED 8,570] 300024.SZ | date=2026-10-20 | assetKey=@SIASU1 | name=SIASUN ROBOT & AUT 'A'CNY1 | open=12.479999542236328 | high=13.010000228881836 | low=12.470000267028809 | close=12.850000381469727 | priceCloseUSD=1.9275771731018176 | volume=24709233.0
[SAVED 8,571] 6012.KL | date=2026-10-20 | assetKey=@MAXIS4 | name=MAXIS BHD NPV | open=3.5 | high=3.5399999618530273 | low=3.5 | close=3.5199999809265137 | priceCloseUSD=0.8624280129530537 | volume=897900.0
[SAVED 8,572] BWPT.JK | date=2026-10-20 | assetKey=@BWPLA1 | name=EAGLE HIGH PLANTAT IDR100 | open=77.0 | high=86.0 | low=77.0 | close=85.0 | priceCloseUSD=0.004723534315087524 | volume=117764700.0
[SAVED 8,573] PSC.AX | date=2026-10-20 | assetKey=@ETHAN4 | name=PROSPECT RESOURCES NPV | open=0.2849999964237213 | high=0.29499998688697815 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.18170381893784013 | volume=683674.0
[SAVED 8,574] 002306.SZ | date=2026-10-20 | assetKey=@BEIJI77 | name=CLOUD LIVE TECHNOL 'A'CNY1 | open=1.899999976158142 | high=1.8700000047683716 | low=1.7999999523162842 | close=1.8300000429153442 | priceCloseUSD=0.27451098869893636 | volume=10469300.0
[SAVED 8,575] 3686.TW | date=2026-10-20 | assetKey=@DANEN1 | name=DANEN TECHNOLOGY TWD10 | open=15.100000381469727 | high=15.199999809265137 | low=15.0 | close=15.0 | priceCloseUSD=0.45929146078526534 | volume=62060.0
[SAVED 8,576] 002307.SZ | date=2026-10-20 | assetKey=@XINJI33 | name=XINJIANG BEIXIN RO 'A'CNY1 | open=2.940000057220459 | high=3.0399999618530273 | low=2.940000057220459 | close=3.0299999713897705 | priceCloseUSD=0.45451817945254136 | volume=26245560.0
[SAVED 8,577] 0591.HK | date=2026-10-20 | assetKey=@CHINA1152 | name=CHINA HIGH PRECISI HKD0.10 | open=0.22599999606609344 | high=0.23399999737739563 | low=0.22599999606609344 | close=0.23399999737739563 | priceCloseUSD=0.02981484120414801 | volume=241000.0
[SAVED 8,578] 3680.TWO | date=2026-10-20 | assetKey=@GUDEN1 | name=GUDENG PRECISION I TWD10 | open=507.0 | high=518.0 | low=506.0 | close=507.0 | priceCloseUSD=15.524051374541969 | volume=640871.0
[SAVED 8,579] 3105.TWO | date=2026-10-20 | assetKey=@WINSE1 | name=WIN SEMICONDUCTORS TWD10 | open=482.0 | high=517.0 | low=470.0 | close=475.0 | priceCloseUSD=14.544229591533401 | volume=25487558.0
[SAVED 8,580] 2722.TW | date=2026-10-20 | assetKey=@CHATE15 | name=CHATEAU INTL DEVEL TWD10 | open=20.850000381469727 | high=20.850000381469727 | low=20.399999618530273 | close=20.399999618530273 | priceCloseUSD=0.624636374987575 | volume=29292.0
[SAVED 8,581] 3691.TWO | date=2026-10-20 | assetKey=@GIGAS4 | name=GIGASOLAR MATERIAL TWD10 | open=96.69999694824219 | high=97.30000305175781 | low=94.19999694824219 | close=94.19999694824219 | priceCloseUSD=2.8843502802883796 | volume=504770.0
[SAVED 8,582] 002305.SZ | date=2026-10-20 | assetKey=@WUHAN24 | name=LANGOLD REAL ESTAT 'A'CNY1 | open=1.9500000476837158 | high=1.9500000476837158 | low=1.9299999475479126 | close=1.9500000476837158 | priceCloseUSD=0.29251170956250777 | volume=7179950.0
[SAVED 8,583] 002304.SZ | date=2026-10-20 | assetKey=@JIANG86 | name=JIANGSU YANGHE DIS 'A'CNY1 | open=37.04999923706055 | high=38.13999938964844 | low=37.43000030517578 | close=37.97999954223633 | priceCloseUSD=5.697227858265547 | volume=6276206.0
[SAVED 8,584] 0960.HK | date=2026-10-20 | assetKey=@LONGF3 | name=LONGFOR GROUP HLDG HKD0.10 | open=5.045000076293945 | high=5.090000152587891 | low=4.929999828338623 | close=5.070000171661377 | priceCloseUSD=0.6459882552019603 | volume=33231000.0
[SAVED 8,585] JUBILE.BK | date=2026-10-20 | assetKey=@JUBIL131 | name=JUBILEE ENTERPRISE THB1 (LOCAL) | open=7.550000190734863 | high=7.599999904632568 | low=7.550000190734863 | close=7.550000190734863 | priceCloseUSD=0.2245687219095817 | volume=159000.0
[SAVED 8,586] 0389.HK | date=2026-10-20 | assetKey=@CHINA1154 | name=CHINA TONTINE WINE HKD0.10 | open=0.3149999976158142 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.04013536330547727 | volume=763200.0
[SAVED 8,587] 034730.KS | date=2026-10-20 | assetKey=@SKCCC1 | name=SK INC. KRW200 | open=449500.0 | high=450500.0 | low=420500.0 | close=428000.0 | priceCloseUSD=322.39596034048304 | volume=121657.0
[SAVED 8,588] KGEN.BK | date=2026-10-20 | assetKey=@NATIO181 | name=KING GEN PCL THB0.5 (LOCAL) | open=1.5199999809265137 | high=1.5499999523162842 | low=1.5 | close=1.5399999618530273 | priceCloseUSD=0.04580606813739401 | volume=11552114.0
[SAVED 8,589] 002310.SZ | date=2026-10-20 | assetKey=@BEIJI78 | name=BEIJING ORIENT ECO 'A'CNY1 | open=2.140000104904175 | high=2.130000114440918 | low=2.0999999046325684 | close=2.130000114440918 | priceCloseUSD=0.3195127997989193 | volume=28204650.0
[SAVED 8,590] 3679.TW | date=2026-10-20 | assetKey=@NISHO1 | name=NISHOKU TECHNOLOGY TWD10 | open=108.5 | high=108.5 | low=107.5 | close=108.5 | priceCloseUSD=3.322208233013419 | volume=28408.0
[SAVED 8,591] ATC.AX | date=2026-10-20 | assetKey=@AUSTR388 | name=ALTECH BATTERIES L NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0006988609008967898 | volume=50000.0
[SAVED 8,592] 1777.HK | date=2026-10-20 | assetKey=@FANTA5 | name=FANTASIA HOLDINGS HKD0.5 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.00394982937000877 | volume=808300.0
[SAVED 8,593] 0631.HK | date=2026-10-20 | assetKey=@SANYH2 | name=SANY HEAVY EQUIPME HKD0.1 | open=7.784999847412109 | high=7.784999847412109 | low=7.440000057220459 | close=7.514999866485596 | priceCloseUSD=0.9575150862377981 | volume=9243387.0
[SAVED 8,594] 5536.TWO | date=2026-10-20 | assetKey=@ACTER3 | name=ACTER GROUP CORPOR TWD5 | open=830.0 | high=835.0 | low=810.0 | close=810.0 | priceCloseUSD=24.80173888240433 | volume=687973.0
[SAVED 8,595] 3685.TWO | date=2026-10-20 | assetKey=@JENGS1 | name=TRADETOOL AUTO CO TWD10 | open=35.75 | high=35.95000076293945 | low=34.20000076293945 | close=35.04999923706055 | priceCloseUSD=1.0732110233407983 | volume=2341306.0
[SAVED 8,596] 4430.TWO | date=2026-10-20 | assetKey=@YAOIF1 | name=YAO I FABRIC CO. L TWD10 | open=21.399999618530273 | high=21.600000381469727 | low=20.5 | close=21.149999618530273 | priceCloseUSD=0.6476009480268382 | volume=50893.0
[SAVED 8,597] 3694.TW | date=2026-10-20 | assetKey=@AZURE11 | name=AZUREWAVE TECHNOLO TWD10 | open=47.349998474121094 | high=49.099998474121094 | low=47.349998474121094 | close=48.150001525878906 | priceCloseUSD=1.4743256358422452 | volume=551343.0
[SAVED 8,598] 3678.TWO | date=2026-10-20 | assetKey=@USHIN2 | name=USHINE PHOTONICS TWD10 | open=47.04999923706055 | high=47.20000076293945 | low=45.099998474121094 | close=46.79999923706055 | priceCloseUSD=1.4329893342892561 | volume=20280.0
[SAVED 8,599] 115160.KQ | date=2026-10-20 | assetKey=@HUMAX2 | name=HUMAX CO LTD KRW5000 | open=5200.0 | high=5360.0 | low=5080.0 | close=5080.0 | priceCloseUSD=3.826568875069285 | volume=9200.0
[SAVED 8,600] 1988.HK | date=2026-10-20 | assetKey=@CHINA1157 | name=CHINA MINSHENG BAN 'H'CNY1 | open=3.315000057220459 | high=3.3350000381469727 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=0.40772433480451137 | volume=39296054.0
[SAVED 8,601] 002309.SZ | date=2026-10-20 | assetKey=@ZHONG35 | name=JIANGSHU ZHONGLI G 'A'CNY1 | open=2.690000057220459 | high=2.6600000858306885 | low=2.609999895095825 | close=2.640000104904175 | priceCloseUSD=0.39601585899857045 | volume=42450600.0
[SAVED 8,602] 114090.KS | date=2026-10-20 | assetKey=@GRAND791 | name=GRAND KOREA LEISUR KRW500 | open=8660.0 | high=8760.0 | low=8550.0 | close=8570.0 | priceCloseUSD=6.455451822705467 | volume=46319.0
[SAVED 8,603] 600999.SS | date=2026-10-20 | assetKey=@CHINA1159 | name=CHINA MERCHANTS SE 'A'CNY1 | open=16.639999389648438 | high=16.670000076293945 | low=16.170000076293945 | close=16.270000457763672 | priceCloseUSD=2.4405977087725477 | volume=42475543.0
[SAVED 8,604] MMI.AX | date=2026-10-20 | assetKey=@METRO166 | name=METRO MINING LTD NPV | open=0.8349999785423279 | high=0.8349999785423279 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.573065906517555 | volume=452997.0
[SAVED 8,605] 114190.KQ | date=2026-10-20 | assetKey=@KANGW7 | name=KANGWON ENERGY CO KRW500 | open=8750.0 | high=8750.0 | low=8130.0 | close=8280.0 | priceCloseUSD=6.237005961727102 | volume=50042.0
[SAVED 8,606] 6630.T | date=2026-10-20 | assetKey=@YAMAN12 | name=YA-MAN LTD NPV | open=796.0 | high=802.0 | low=790.0 | close=800.0 | priceCloseUSD=5.060440493291795 | volume=94800.0
[SAVED 8,607] SMR.AX | date=2026-10-20 | assetKey=@STANM1 | name=STANMORE RESOURCES NPV | open=2.9000000953674316 | high=2.9200000762939453 | low=2.609999895095825 | close=2.6700000762939453 | priceCloseUSD=1.8659585700850077 | volume=1778489.0
[SAVED 8,608] ZIP.AX | date=2026-10-20 | assetKey=@RUBIA1 | name=ZIP CO LTD NPV | open=2.130000114440918 | high=2.194999933242798 | low=2.0999999046325684 | close=2.119999885559082 | priceCloseUSD=1.481584959551402 | volume=10511562.0
[SAVED 8,609] QC7.SI | date=2026-10-20 | assetKey=@QMDEN1 | name=Q & M DENTAL GROUP NPV | open=0.5299999713897705 | high=0.550000011920929 | low=0.5149999856948853 | close=0.5400000214576721 | priceCloseUSD=0.4224823430516538 | volume=1485400.0
[SAVED 8,610] FHE.AX | date=2026-10-20 | assetKey=@ISHIN1 | name=FRONTIER ENERGY NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.12579496118512482 | volume=3128539.0
[SAVED 8,611] AUC.AX | date=2026-10-20 | assetKey=@AUSGO2 | name=AUSGOLD LIMITED NPV | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2599999904632568 | close=1.274999976158142 | priceCloseUSD=0.8910475896587752 | volume=1032735.0
[SAVED 8,612] 1586.TWO | date=2026-10-20 | assetKey=@CHINA1162 | name=CHINA FINEBLANKING TWD10 | open=18.049999237060547 | high=18.200000762939453 | low=18.0 | close=18.049999237060547 | priceCloseUSD=0.5526807011174976 | volume=118188.0
[SAVED 8,613] 4746.TW | date=2026-10-20 | assetKey=@FORMO28 | name=FORMOSA LABORATORI TWD10 | open=46.599998474121094 | high=47.099998474121094 | low=46.5 | close=47.0 | priceCloseUSD=1.4391132437938314 | volume=311286.0
[SAVED 8,614] GTV.BK | date=2026-10-20 | assetKey=@CYBER91 | name=GREEN TECH VENTURE THB0.5(LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008923260048350609 | volume=1190000.0
[SAVED 8,615] 002315.SZ | date=2026-10-20 | assetKey=@FOCUS55 | name=FOCUS TECHNOLOGY 'A'CNY1 | open=25.280000686645508 | high=26.139999389648438 | low=24.8799991607666 | close=25.719999313354492 | priceCloseUSD=3.8581542487819065 | volume=16192010.0
[SAVED 8,616] 1638.HK | date=2026-10-20 | assetKey=@KAISA1 | name=KAISA GROUP HLDGS HKD0.10 | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.002166035614086613 | volume=91247000.0
[SAVED 8,617] 1928.HK | date=2026-10-20 | assetKey=@SANDS6 | name=SANDS CHINA LTD USD0.01 | open=11.4399995803833 | high=11.5 | low=11.300000190734863 | close=11.319999694824219 | priceCloseUSD=1.4423247739950225 | volume=20824850.0
[SAVED 8,618] 002311.SZ | date=2026-10-20 | assetKey=@GUANG118 | name=GUANGDONG HAID GRP 'A'CNY1 | open=43.38999938964844 | high=44.13999938964844 | low=43.0099983215332 | close=43.18000030517578 | priceCloseUSD=6.477259179136815 | volume=4666712.0
[SAVED 8,619] IVX.AX | date=2026-10-20 | assetKey=@CBIOL1 | name=INVION LTD NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025158990154257273 | volume=305623.0
[SAVED 8,620] 088290.KQ | date=2026-10-20 | assetKey=@EWONC1 | name=EWON COMFORTECH CO KRW2500 | open=2350.0 | high=2490.0 | low=2350.0 | close=2470.0 | priceCloseUSD=1.8605561262640027 | volume=1007.0
[SAVED 8,621] 5VS.SI | date=2026-10-20 | assetKey=@HAFAR1 | name=HAFARY HLDG LTD NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.4968079132376912 | volume=1200.0
[SAVED 8,622] 0465.HK | date=2026-10-20 | assetKey=@FUTON1 | name=FUTONG TECHNOLOGY HKD0.1 | open=3.2300000190734863 | high=3.2300000190734863 | low=3.194999933242798 | close=3.194999933242798 | priceCloseUSD=0.40708725095951415 | volume=22000.0
[SAVED 8,623] 002314.SZ | date=2026-10-20 | assetKey=@YAHGE1 | name=SHENZHEN NEW NANSH 'A'CNY1 | open=2.200000047683716 | high=2.2100000381469727 | low=2.119999885559082 | close=2.140000104904175 | priceCloseUSD=0.3210128583807078 | volume=24247600.0
[SAVED 8,624] 002312.SZ | date=2026-10-20 | assetKey=@CHENG34 | name=SICHUAN DEV LOMON 'A'CNY1 | open=7.760000228881836 | high=7.78000020980835 | low=7.639999866485596 | close=7.760000228881836 | priceCloseUSD=1.164046603922877 | volume=10085050.0
[SAVED 8,625] 002313.SZ | date=2026-10-20 | assetKey=@SUNSE13 | name=SUNSEA AIOT TECHNO 'A'CNY1 | open=8.180000305175781 | high=8.800000190734863 | low=8.0600004196167 | close=8.800000190734863 | priceCloseUSD=1.3200528394857562 | volume=15605184.0
[SAVED 8,626] 002321.SZ | date=2026-10-20 | assetKey=@HENAN22 | name=HENAN HUAYING AGRI 'A'CNY1 | open=1.8600000143051147 | high=1.8700000047683716 | low=1.809999942779541 | close=1.8200000524520874 | priceCloseUSD=0.27301093011714783 | volume=32108320.0
[SAVED 8,627] 108860.KQ | date=2026-10-20 | assetKey=@DIOTE1 | name=SELVAS AI INC KRW500 | open=8090.0 | high=8170.0 | low=7680.0 | close=7800.0 | priceCloseUSD=5.87544039872843 | volume=109413.0
[SAVED 8,628] 112040.KQ | date=2026-10-20 | assetKey=@WEMAD1 | name=WEMADE CO LTD KRW500 | open=14290.0 | high=14690.0 | low=14170.0 | close=14450.0 | priceCloseUSD=10.884629969439207 | volume=94415.0
[SAVED 8,629] 0947.HK | date=2026-10-20 | assetKey=@MOBID1 | name=MOBI DEVELOPMENT C USD0.000001 | open=0.17900000512599945 | high=0.1850000023841858 | low=0.1720000058412552 | close=0.1850000023841858 | priceCloseUSD=0.023571563058420456 | volume=132000.0
[SAVED 8,630] 002316.SZ | date=2026-10-20 | assetKey=@SHENZ46 | name=JILIN ASIA LINK TE 'A'CNY1 | open=4.440000057220459 | high=4.46999979019165 | low=4.300000190734863 | close=4.389999866485596 | priceCloseUSD=0.658526325396872 | volume=18619900.0
[SAVED 8,631] 002317.SZ | date=2026-10-20 | assetKey=@GUANG119 | name=GUANGDONG ZHONGSHE 'A'CNY1 | open=27.09000015258789 | high=27.780000686645508 | low=26.530000686645508 | close=27.280000686645508 | priceCloseUSD=4.0921638167115315 | volume=29165495.0
[SAVED 8,632] 002319.SZ | date=2026-10-20 | assetKey=@LETON1 | name=LETONG CHEMICAL CO 'A'CNY1 | open=9.449999809265137 | high=9.680000305175781 | low=9.369999885559082 | close=9.489999771118164 | priceCloseUSD=1.4235569173933837 | volume=8764700.0
[SAVED 8,633] 002318.SZ | date=2026-10-20 | assetKey=@ZHEJI90 | name=ZHEJIANG JIULI HI- 'A'CNY1 | open=17.040000915527344 | high=18.260000228881836 | low=17.700000762939453 | close=18.219999313354492 | priceCloseUSD=2.733109239513967 | volume=6780600.0
[SAVED 8,634] 002323.SZ | date=2026-10-20 | assetKey=@JIANG87 | name=SHANDONG YABO TECH 'A'CNY1 | open=1.159999966621399 | high=1.1299999952316284 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.16800672209929662 | volume=25286375.0
[SAVED 8,635] 002324.SZ | date=2026-10-20 | assetKey=@SHANG89 | name=SHANGHAI PRET COMP 'A'CNY1 | open=8.100000381469727 | high=8.380000114440918 | low=8.029999732971191 | close=8.300000190734863 | priceCloseUSD=1.2450498388678937 | volume=18310054.0
[SAVED 8,636] 002322.SZ | date=2026-10-20 | assetKey=@NINGB24 | name=NINGBO LIGONG ENVI 'A'CNY1 | open=12.649999618530273 | high=13.130000114440918 | low=12.859999656677246 | close=13.020000457763672 | priceCloseUSD=1.9530782047564406 | volume=16521151.0
[SAVED 8,637] 1822.HK | date=2026-10-20 | assetKey=@PERCE3 | name=CHINA WOOD INTL HKD0.01 | open=0.12099999934434891 | high=0.12399999797344208 | low=0.12099999934434891 | close=0.12099999934434891 | priceCloseUSD=0.015417076096524217 | volume=780000.0
[SAVED 8,638] 002320.SZ | date=2026-10-20 | assetKey=@HAINA25 | name=HAINAN STRAIT SHIP 'A'CNY1 | open=5.800000190734863 | high=5.769999980926514 | low=5.679999828338623 | close=5.739999771118164 | priceCloseUSD=0.861034412759414 | volume=12230864.0
[SAVED 8,639] 1866.HK | date=2026-10-20 | assetKey=@CHINA1170 | name=CHINA XLX FERTILSE NPV | open=9.770000457763672 | high=9.975000381469727 | low=9.609999656677246 | close=9.899999618530273 | priceCloseUSD=1.2613970934006473 | volume=1889000.0
[SAVED 8,640] ELT.AX | date=2026-10-20 | assetKey=@ELEME13 | name=ELEMENTOS LTD NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.2760500502405222 | volume=113187.0
[SAVED 8,641] 1918.HK | date=2026-10-20 | assetKey=@SUNAC1 | name=SUNAC CHINA HLDGS HKD0.10 | open=0.5550000071525574 | high=0.5600000023841858 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.06880348320701421 | volume=158076012.0
[SAVED 8,642] 4912.TW | date=2026-10-20 | assetKey=@LEMTE1 | name=LEMTECH HOLDINGS C TWD10 | open=101.0 | high=101.5 | low=99.19999694824219 | close=99.9000015258789 | priceCloseUSD=3.0588811755514107 | volume=198947.0
[SAVED 8,643] 0916.HK | date=2026-10-20 | assetKey=@CHINA1173 | name=CHINA LONGYUAN POW 'H'CNY1 | open=5.385000228881836 | high=5.449999809265137 | low=5.295000076293945 | close=5.315000057220459 | priceCloseUSD=0.6772046345389119 | volume=19084092.0
[SAVED 8,644] 1762.TW | date=2026-10-20 | assetKey=@CHUNG42 | name=CHUNGHWA CHEMICAL TWD10 | open=34.25 | high=34.79999923706055 | low=34.20000076293945 | close=34.400001525878906 | priceCloseUSD=1.053308463455752 | volume=69611.0
[SAVED 8,645] 2601.HK | date=2026-10-20 | assetKey=@CHINA1176 | name=CHINA PACIFIC INSU 'H'CNY1 | open=26.559999465942383 | high=26.739999771118164 | low=25.959999084472656 | close=26.079999923706055 | priceCloseUSD=3.3229532694199997 | volume=11429565.0
[SAVED 8,646] 300032.SZ | date=2026-10-20 | assetKey=@JINLO1 | name=JINLONG MACHINERY& 'A'CNY1 | open=3.5999999046325684 | high=3.5899999141693115 | low=3.4600000381469727 | close=3.549999952316284 | priceCloseUSD=0.5325212972339811 | volume=11246600.0
[SAVED 8,647] BCIP.JK | date=2026-10-20 | assetKey=@BUMIC1 | name=BUMI CITRA PERMAI IDR100 | open=48.0 | high=53.0 | low=46.0 | close=53.0 | priceCloseUSD=0.0029452625729369268 | volume=2515200.0
[SAVED 8,648] 300034.SZ | date=2026-10-20 | assetKey=@BEIJI79 | name=GAONA AERO MATERIA 'A'CNY1 | open=14.739999771118164 | high=15.319999694824219 | low=14.979999542236328 | close=15.300000190734863 | priceCloseUSD=2.2950918475179702 | volume=7676402.0
[SAVED 8,649] 300035.SZ | date=2026-10-20 | assetKey=@HUNAN32 | name=HUNAN ZHONGKE ELEC 'A'CNY1 | open=11.850000381469727 | high=11.449999809265137 | low=11.15999984741211 | close=11.449999809265137 | priceCloseUSD=1.71756868553768 | volume=11070240.0
[SAVED 8,650] 300033.SZ | date=2026-10-20 | assetKey=@HEXIN5 | name=HITHINK ROYALFLUSH 'A'CNY1 | open=202.0 | high=201.5800018310547 | low=195.5 | close=196.88999938964844 | priceCloseUSD=29.53468149174555 | volume=8723470.0
[SAVED 8,651] 300030.SZ | date=2026-10-20 | assetKey=@GUANG120 | name=IMPROVE MEDICAL IN 'A'CNY1 | open=6.449999809265137 | high=6.46999979019165 | low=6.28000020980835 | close=6.420000076293945 | priceCloseUSD=0.9630385393779057 | volume=5145200.0
[SAVED 8,652] 8411.TW | date=2026-10-20 | assetKey=@KINGC6 | name=KINGCAN HOLDINGS TWD10 | open=11.100000381469727 | high=11.100000381469727 | low=11.0 | close=11.100000381469727 | priceCloseUSD=0.3398756926614822 | volume=113974.0
[SAVED 8,653] DSSA.JK | date=2026-10-20 | assetKey=@DIANS2 | name=DIAN SWASTATIKA IDR1 | open=730.0 | high=775.0 | low=705.0 | close=740.0 | priceCloseUSD=0.041122534037232567 | volume=333311600.0
[SAVED 8,654] 300036.SZ | date=2026-10-20 | assetKey=@BEIJI80 | name=BEIJING SUPERMAP S 'A'CNY1 | open=9.979999542236328 | high=10.229999542236328 | low=9.960000038146973 | close=10.170000076293945 | priceCloseUSD=1.5255610440118754 | volume=7519499.0
[SAVED 8,655] 300031.SZ | date=2026-10-20 | assetKey=@WUXIB1 | name=WUXI BOTON TECHNOL 'A'CNY1 | open=22.850000381469727 | high=26.950000762939453 | low=24.15999984741211 | close=26.270000457763672 | priceCloseUSD=3.9406577211298 | volume=61701723.0
[SAVED 8,656] 1080.HK | date=2026-10-20 | assetKey=@SHENG7 | name=SHENGLI OIL & GAS HKD0.1 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.0059884508731560355 | volume=66000.0
[SAVED 8,657] 002327.SZ | date=2026-10-20 | assetKey=@SHENZ47 | name=SHENZHEN FUANNA BE 'A'CNY1 | open=6.059999942779541 | high=6.130000114440918 | low=6.019999980926514 | close=6.039999961853027 | priceCloseUSD=0.9060362417415057 | volume=4327200.0
[SAVED 8,658] 002328.SZ | date=2026-10-20 | assetKey=@SHANG90 | name=SHANGHAI XINPENG I 'A'CNY1 | open=7.170000076293945 | high=7.139999866485596 | low=6.940000057220459 | close=7.050000190734863 | priceCloseUSD=1.057542337323237 | volume=16719390.0
[SAVED 8,659] NIKL.JK | date=2026-10-20 | assetKey=@PELAT1 | name=PELAT TIMAH NUSANT IDR100 | open=142.0 | high=152.0 | low=140.0 | close=148.0 | priceCloseUSD=0.008224506807446514 | volume=4061700.0
[SAVED 8,660] 002329.SZ | date=2026-10-20 | assetKey=@GUANG121 | name=ROYAL GROUP CO LTD 'A'CNY1 | open=3.880000114440918 | high=3.6500000953674316 | low=3.450000047683716 | close=3.6500000953674316 | priceCloseUSD=0.5475219188160843 | volume=29784902.0
[SAVED 8,661] J2T.SI | date=2026-10-20 | assetKey=@HOCKL1 | name=HOCK LIAN SENG HLD NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.19559366956653448 | volume=69000.0
[SAVED 8,662] 002331.SZ | date=2026-10-20 | assetKey=@ANHUI47 | name=ANHUI WANTONG TECH 'A'CNY1 | open=7.449999809265137 | high=7.679999828338623 | low=7.239999771118164 | close=7.460000038146973 | priceCloseUSD=1.1190447749407852 | volume=12526721.0
[SAVED 8,663] 002330.SZ | date=2026-10-20 | assetKey=@SHAND72 | name=SHANDONG DELISI FO 'A'CNY1 | open=3.9800000190734863 | high=4.099999904632568 | low=3.880000114440918 | close=3.9200000762939453 | priceCloseUSD=0.5880235362885926 | volume=15056601.0
[SAVED 8,664] 3432.TW | date=2026-10-20 | assetKey=@TAITW1 | name=TAI TWUN ENTERPRIS TWD10 | open=14.300000190734863 | high=14.300000190734863 | low=13.949999809265137 | close=13.949999809265137 | priceCloseUSD=0.42714105269010383 | volume=21404.0
[SAVED 8,665] BBTN.JK | date=2026-10-20 | assetKey=@BANKT8 | name=BANK TABUNGAN NEG IDR500 | open=880.0 | high=915.0 | low=875.0 | close=900.0 | priceCloseUSD=0.05001389274798555 | volume=66496400.0
[SAVED 8,666] 0837.HK | date=2026-10-20 | assetKey=@CARPE14 | name=CARPENTER TAN HOLD HKD0.01 | open=5.204999923706055 | high=5.300000190734863 | low=5.175000190734863 | close=5.235000133514404 | priceCloseUSD=0.6670115360415938 | volume=115500.0
[SAVED 8,667] 300042.SZ | date=2026-10-20 | assetKey=@NETAC2 | name=NETAC TECHNOLOGY C 'A'CNY1 | open=30.600000381469727 | high=30.979999542236328 | low=29.579999923706055 | close=30.219999313354492 | priceCloseUSD=4.53318125434267 | volume=9421747.0
[SAVED 8,668] VNL.AX | date=2026-10-20 | assetKey=@MOBIL85 | name=VINYL GROUP LTD NPV | open=0.032999999821186066 | high=0.03700000047683716 | low=0.032999999821186066 | close=0.03700000047683716 | priceCloseUSD=0.02585785243824198 | volume=89722.0
[SAVED 8,669] 300040.SZ | date=2026-10-20 | assetKey=@HARBI16 | name=HARBIN JIUZHOU GRO 'A'CNY1 | open=5.449999809265137 | high=5.460000038146973 | low=5.380000114440918 | close=5.440000057220459 | priceCloseUSD=0.8160326553057576 | volume=9343417.0
[SAVED 8,670] 4916.TW | date=2026-10-20 | assetKey=@PILOT11 | name=PARPRO CORPORATION TWD10 | open=101.0 | high=104.0 | low=101.0 | close=101.0 | priceCloseUSD=3.0925625026207864 | volume=1838238.0
[SAVED 8,671] 300039.SZ | date=2026-10-20 | assetKey=@SHANG91 | name=SHANGHAI KAIBAO PH 'A'CNY1 | open=5.090000152587891 | high=5.0 | low=4.900000095367432 | close=4.960000038146973 | priceCloseUSD=0.744029771851472 | volume=10308475.0
[SAVED 8,672] 300041.SZ | date=2026-10-20 | assetKey=@HUBEI28 | name=HUBEI HUITIAN NEW 'A'CNY1 | open=9.779999732971191 | high=9.869999885559082 | low=9.619999885559082 | close=9.829999923706055 | priceCloseUSD=1.4745589807026296 | volume=10126571.0
[SAVED 8,673] 114450.KQ | date=2026-10-20 | assetKey=@KPXLI1 | name=GREEN LIFESCIENCE KRW500 | open=2300.0 | high=2335.0 | low=2270.0 | close=2295.0 | priceCloseUSD=1.7287353480874033 | volume=66665.0
[SAVED 8,674] 104460.KQ | date=2026-10-20 | assetKey=@DONGY30 | name=DYPNF CO LTD KRW500 | open=6300.0 | high=6590.0 | low=6260.0 | close=6400.0 | priceCloseUSD=4.820874173315635 | volume=10509.0
[SAVED 8,675] 002332.SZ | date=2026-10-20 | assetKey=@ZHEJI91 | name=ZHEJIANG XIANJU PH 'A'CNY1 | open=8.640000343322754 | high=8.829999923706055 | low=8.670000076293945 | close=8.75 | priceCloseUSD=1.312552510812596 | volume=13998320.0
[SAVED 8,676] 002333.SZ | date=2026-10-20 | assetKey=@SUZHO7 | name=ZYF LOPSKING MATER 'A'CNY1 | open=5.159999847412109 | high=5.150000095367432 | low=5.03000020980835 | close=5.099999904632568 | priceCloseUSD=0.7650305919965117 | volume=5617500.0
[SAVED 8,677] 601117.SS | date=2026-10-20 | assetKey=@CHINA1189 | name=CHINA NAT CHEM ENG 'A'CNY1 | open=7.010000228881836 | high=7.019999980926514 | low=6.880000114440918 | close=6.909999847412109 | priceCloseUSD=1.0365414456497621 | volume=58959400.0
[SAVED 8,678] 4138.TWO | date=2026-10-20 | assetKey=@DYNAM65 | name=DYNAMIC MEDICAL TWD10 | open=54.0 | high=54.0 | low=53.599998474121094 | close=53.900001525878906 | priceCloseUSD=1.6503873624765968 | volume=27287.0
[SAVED 8,679] 002326.SZ | date=2026-10-20 | assetKey=@ZHEJI92 | name=ZHEJIANG YONGTAI T 'A'CNY1 | open=16.5 | high=15.5 | low=14.720000267028809 | close=15.220000267028809 | priceCloseUSD=2.283091378863662 | volume=30116619.0
[SAVED 8,680] 900070.KQ | date=2026-10-20 | assetKey=@GLOBA407 | name=GLOBAL SM TECH LTD USD1 | open=1022.0 | high=1022.0 | low=990.0 | close=1009.0 | priceCloseUSD=0.760040943886793 | volume=17811.0
[SAVED 8,681] 300037.SZ | date=2026-10-20 | assetKey=@SHENZ49 | name=SHENZHEN CAPCHEM T 'A'CNY1 | open=57.02000045776367 | high=57.13999938964844 | low=55.08000183105469 | close=55.790000915527344 | priceCloseUSD=8.368834946275708 | volume=8805869.0
[SAVED 8,682] 601139.SS | date=2026-10-20 | assetKey=@SHENZ50 | name=SHENZHEN GAS CORP 'A'CNY1 | open=6.320000171661377 | high=6.340000152587891 | low=6.190000057220459 | close=6.230000019073486 | priceCloseUSD=0.9345373905597057 | volume=19181700.0
[SAVED 8,683] GDST.JK | date=2026-10-20 | assetKey=@GUNAW1 | name=GUNAWAN DIANJAYA S IDR100 | open=80.0 | high=87.0 | low=80.0 | close=86.0 | priceCloseUSD=0.00477910530702973 | volume=3287300.0
[SAVED 8,684] 118000.KS | date=2026-10-20 | assetKey=@WOORI1253 | name=METACARE CO LTD KRW500 | open=1184.0 | high=1184.0 | low=1121.0 | close=1179.0 | priceCloseUSD=0.8880954141154895 | volume=27884.0
[SAVED 8,685] 002335.SZ | date=2026-10-20 | assetKey=@XIAME21 | name=KEHUA DATA CO LTD 'A'CNY1 | open=26.18000030517578 | high=26.290000915527344 | low=25.18000030517578 | close=26.1299991607666 | priceCloseUSD=3.9196566863994544 | volume=13540135.0
[SAVED 8,686] 300045.SZ | date=2026-10-20 | assetKey=@HWACR1 | name=HWA CREATE CORPORA 'A'CNY1 | open=10.699999809265137 | high=13.390000343322754 | low=12.65999984741211 | close=13.0600004196167 | priceCloseUSD=1.959078439083595 | volume=70432145.0
[SAVED 8,687] 300044.SZ | date=2026-10-20 | assetKey=@SHENZ51 | name=SHENZHEN SUNWIN IN 'A'CNY1 | open=5.659999847412109 | high=5.710000038146973 | low=5.619999885559082 | close=5.650000095367432 | priceCloseUSD=0.8475339212875347 | volume=6465300.0
[SAVED 8,688] 002334.SZ | date=2026-10-20 | assetKey=@SHENZ52 | name=SHENZHEN INVT ELEC 'A'CNY1 | open=6.190000057220459 | high=6.400000095367432 | low=6.190000057220459 | close=6.420000076293945 | priceCloseUSD=0.9630385393779057 | volume=10648464.0
[SAVED 8,689] 300050.SZ | date=2026-10-20 | assetKey=@DINGL1 | name=DINGLI CORP LTD 'A'CNY1 | open=6.730000019073486 | high=6.590000152587891 | low=6.349999904632568 | close=6.519999980926514 | priceCloseUSD=0.9780391251957912 | volume=17412854.0
[SAVED 8,690] 300048.SZ | date=2026-10-20 | assetKey=@HICON1 | name=HICONICS ECO-ENERG 'A'CNY1 | open=4.670000076293945 | high=4.739999771118164 | low=4.630000114440918 | close=4.730000019073486 | priceCloseUSD=0.7095283887061179 | volume=6681480.0
[SAVED 8,691] 300049.SZ | date=2026-10-20 | assetKey=@INNER9 | name=INNER MONGOLIA FUR 'A'CNY1 | open=38.099998474121094 | high=40.0 | low=38.380001068115234 | close=39.709999084472656 | priceCloseUSD=5.9567381717360535 | volume=4731133.0
[SAVED 8,692] 300043.SZ | date=2026-10-20 | assetKey=@XINGH1 | name=RASTAR GROUP 'A'CNY1 | open=4.480000019073486 | high=4.420000076293945 | low=4.300000190734863 | close=4.389999866485596 | priceCloseUSD=0.658526325396872 | volume=26500700.0
[SAVED 8,693] 300047.SZ | date=2026-10-20 | assetKey=@SHENZ53 | name=SHENZHEN TIANYUAN 'A'CNY1 | open=8.890000343322754 | high=8.890000343322754 | low=8.640000343322754 | close=8.869999885559082 | priceCloseUSD=1.3305532137940586 | volume=11546348.0
[SAVED 8,694] 300046.SZ | date=2026-10-20 | assetKey=@HUBEI29 | name=TECH SEMICONDUCTOR 'A'CNY1 | open=21.3799991607666 | high=21.979999542236328 | low=21.100000381469727 | close=21.700000762939453 | priceCloseUSD=3.2551303412607346 | volume=3310631.0
[SAVED 8,695] 002337.SZ | date=2026-10-20 | assetKey=@TIANJ36 | name=TIANJIN SAIXIANG 'A'CNY1 | open=4.480000019073486 | high=4.630000114440918 | low=4.510000228881836 | close=4.579999923706055 | priceCloseUSD=0.6870274742150719 | volume=7411800.0
[SAVED 8,696] 002338.SZ | date=2026-10-20 | assetKey=@CHANG50 | name=CHANGCHUN UP OPTOT 'A'CNY1 | open=37.29999923706055 | high=39.25 | low=37.15999984741211 | close=38.86000061035156 | priceCloseUSD=5.82923329957668 | volume=4669763.0
[SAVED 8,697] 002339.SZ | date=2026-10-20 | assetKey=@INTEG103 | name=INTEGRATED ELECTRO 'A'CNY1 | open=6.860000133514404 | high=6.989999771118164 | low=6.840000152587891 | close=6.929999828338623 | priceCloseUSD=1.0395415628133393 | volume=8889293.0
[SAVED 8,698] 002340.SZ | date=2026-10-20 | assetKey=@SHENZ54 | name=GEM CO LTD 'A'CNY1 | open=5.940000057220459 | high=5.949999809265137 | low=5.880000114440918 | close=5.909999847412109 | priceCloseUSD=0.8865354444140369 | volume=30168545.0
[SAVED 8,699] 601877.SS | date=2026-10-20 | assetKey=@ZHEJI93 | name=ZHEJIANG CHINT ELE 'A'CNY1 | open=25.149999618530273 | high=25.3700008392334 | low=25.0 | close=25.15999984741211 | priceCloseUSD=3.774150968201748 | volume=9218950.0
[SAVED 8,700] 2195.T | date=2026-10-20 | assetKey=@AMITA2 | name=AMITA HOLDINGS CO NPV | open=337.0 | high=340.0 | low=325.0 | close=325.0 | priceCloseUSD=2.055803950399792 | volume=19900.0
[SAVED 8,701] 3687.TWO | date=2026-10-20 | assetKey=@MACRO27 | name=MACROWELL OMG DIGI TWD10 | open=59.70000076293945 | high=62.900001525878906 | low=59.400001525878906 | close=62.20000076293945 | priceCloseUSD=1.904528614083672 | volume=156811.0
[SAVED 8,702] 4741.TWO | date=2026-10-20 | assetKey=@JETBE1 | name=JETBEST CORPORATIO TWD10 | open=39.599998474121094 | high=44.0 | low=39.45000076293945 | close=44.0 | priceCloseUSD=1.3472549516367782 | volume=585682.0
[SAVED 8,703] 4747.TWO | date=2026-10-20 | assetKey=@JOHNS72 | name=JOHNSON CHEMICAL P TWD5 | open=22.75 | high=23.350000381469727 | low=22.700000762939453 | close=23.350000381469727 | priceCloseUSD=0.7149637189694489 | volume=9100.0
[SAVED 8,704] 002343.SZ | date=2026-10-20 | assetKey=@ZHEJI94 | name=CIWEN MEDIA CO LTD 'A'CNY1 | open=9.649999618530273 | high=10.539999961853027 | low=9.949999809265137 | close=10.25 | priceCloseUSD=1.537561512666184 | volume=175230537.0
[SAVED 8,705] 002342.SZ | date=2026-10-20 | assetKey=@JULIS1 | name=JULI SLING CO LTD 'A'CNY1 | open=6.829999923706055 | high=7.050000190734863 | low=6.840000152587891 | close=6.900000095367432 | priceCloseUSD=1.0350414228321914 | volume=46390600.0
[SAVED 8,706] 002344.SZ | date=2026-10-20 | assetKey=@HAINI1 | name=HAINING CHINA LEAT 'A'CNY1 | open=3.880000114440918 | high=3.9100000858306885 | low=3.819999933242798 | close=3.859999895095825 | priceCloseUSD=0.5790231490336437 | volume=9707488.0
[SAVED 8,707] 4915.TW | date=2026-10-20 | assetKey=@PRIMA76 | name=PRIMAX ELECTRONICS TWD10 | open=61.29999923706055 | high=62.29999923706055 | low=61.29999923706055 | close=61.70000076293945 | priceCloseUSD=1.8892188987241632 | volume=2440592.0
[SAVED 8,708] 2724.TWO | date=2026-10-20 | assetKey=@FXHOT1 | name=ARCHITECTURAL AEST TWD10 | open=11.149999618530273 | high=12.149999618530273 | low=11.149999618530273 | close=12.149999618530273 | priceCloseUSD=0.37202607155567907 | volume=2356.0
[SAVED 8,709] 002346.SZ | date=2026-10-20 | assetKey=@SHANG92 | name=SHANGHAI ZHEZHONGG 'A'CNY1 | open=16.399999618530273 | high=16.239999771118164 | low=15.819999694824219 | close=16.049999237060547 | priceCloseUSD=2.4075962053878937 | volume=3671000.0
[SAVED 8,710] 601179.SS | date=2026-10-20 | assetKey=@CHINA1201 | name=CHINA XD ELECTRIC 'A'CNY1 | open=11.09000015258789 | high=11.170000076293945 | low=10.979999542236328 | close=11.100000381469727 | priceCloseUSD=1.6650666709392985 | volume=41704665.0
[SAVED 8,711] EMTK.JK | date=2026-10-20 | assetKey=@ELANG3 | name=ELANG MAHKOTA IDR20 | open=318.0 | high=346.0 | low=318.0 | close=342.0 | priceCloseUSD=0.01900527924423451 | volume=71895900.0
[SAVED 8,712] 002348.SZ | date=2026-10-20 | assetKey=@GOLDL11 | name=GOLDLOK HOLDINGS 'A'CNY1 | open=9.010000228881836 | high=8.949999809265137 | low=8.420000076293945 | close=8.729999542236328 | priceCloseUSD=1.3095523221205836 | volume=9744620.0
[SAVED 8,713] 002349.SZ | date=2026-10-20 | assetKey=@NANTO4 | name=NANTONG JINGHUA PH 'A'CNY1 | open=7.889999866485596 | high=7.78000020980835 | low=7.559999942779541 | close=7.730000019073486 | priceCloseUSD=1.1595463924132936 | volume=35500382.0
[SAVED 8,714] 002352.SZ | date=2026-10-20 | assetKey=@MAANS6 | name=S.F. HOLDING CO 'A'CNY1 | open=31.020000457763672 | high=31.940000534057617 | low=31.309999465942383 | close=31.489999771118164 | priceCloseUSD=4.723688944579339 | volume=17242328.0
[SAVED 8,715] 002345.SZ | date=2026-10-20 | assetKey=@GUANG122 | name=GUANGDONG CHJ INDU 'A'CNY1 | open=8.25 | high=8.1899995803833 | low=8.0600004196167 | close=8.170000076293945 | priceCloseUSD=1.2255490415404249 | volume=7687000.0
[SAVED 8,716] 002351.SZ | date=2026-10-20 | assetKey=@EDIFI2 | name=EDIFIER TECHNOLOGY 'A'CNY1 | open=9.800000190734863 | high=10.289999961853027 | low=9.899999618530273 | close=10.260000228881836 | priceCloseUSD=1.53906160701219 | volume=15579668.0
[SAVED 8,717] 002347.SZ | date=2026-10-20 | assetKey=@ANHUI48 | name=TAIER HEAVY INDUST 'A'CNY1 | open=5.769999980926514 | high=6.610000133514404 | low=5.929999828338623 | close=6.610000133514404 | priceCloseUSD=0.9915396881961058 | volume=40150900.0
[SAVED 8,718] 012160.KS | date=2026-10-20 | assetKey=@YOUNG38 | name=YOUNGWIRE KRW2500 | open=2170.0 | high=2205.0 | low=2135.0 | close=2200.0 | priceCloseUSD=1.6571754970772494 | volume=3720.0
[SAVED 8,719] 115440.KQ | date=2026-10-20 | assetKey=@WOORI1255 | name=WOORI-NET CO LTD KRW500 | open=9560.0 | high=9810.0 | low=9240.0 | close=9390.0 | priceCloseUSD=7.073126326161533 | volume=156419.0
[SAVED 8,720] 601801.SS | date=2026-10-20 | assetKey=@ANHUI49 | name=ANHUI XINHUA MEDIA 'A'CNY1 | open=5.610000133514404 | high=5.659999847412109 | low=5.5 | close=5.550000190734863 | priceCloseUSD=0.8325333354696492 | volume=14393867.0
[SAVED 8,721] 002353.SZ | date=2026-10-20 | assetKey=@YANTA14 | name=YANTAI JEREH OILFI 'A'CNY1 | open=92.30000305175781 | high=89.31999969482422 | low=85.2300033569336 | close=86.5999984741211 | priceCloseUSD=12.990519478122813 | volume=13370099.0
[SAVED 8,722] 0953.HK | date=2026-10-20 | assetKey=@MEIKE1 | name=SHAW BROTHERS HLDG HKD0.01 | open=0.12800000607967377 | high=0.12999999523162842 | low=0.12399999797344208 | close=0.12399999797344208 | priceCloseUSD=0.01579931748003508 | volume=188000.0
[SAVED 8,723] 002355.SZ | date=2026-10-20 | assetKey=@SHAND74 | name=XINGMIN INTELLIGEN 'A'CNY1 | open=4.46999979019165 | high=4.739999771118164 | low=4.5 | close=4.619999885559082 | priceCloseUSD=0.6930277085422262 | volume=15152500.0
[SAVED 8,724] 002350.SZ | date=2026-10-20 | assetKey=@BEIJI82 | name=BEIJING CREATIVE G 'A'CNY1 | open=13.460000038146973 | high=13.1899995803833 | low=12.84000015258789 | close=13.140000343322754 | priceCloseUSD=1.9710789077379032 | volume=3877339.0
[SAVED 8,725] 002356.SZ | date=2026-10-20 | assetKey=@SHENZ56 | name=SHENZHEN PENGFEI G 'A'CNY1 | open=2.549999952316284 | high=2.509999990463257 | low=2.4200000762939453 | close=2.450000047683716 | priceCloseUSD=0.3675147101803704 | volume=15733080.0
[SAVED 8,726] 002354.SZ | date=2026-10-20 | assetKey=@DALIA23 | name=TIANYU DIGITAL TEC 'A'CNY1 | open=7.630000114440918 | high=7.880000114440918 | low=7.300000190734863 | close=7.679999828338623 | priceCloseUSD=1.1520460637401333 | volume=258949086.0
[SAVED 8,727] 8250.HK | date=2026-10-20 | assetKey=@COREH6 | name=DU DU HOLDINGS HKD0.2 | open=0.15000000596046448 | high=0.1589999943971634 | low=0.10700000077486038 | close=0.1550000011920929 | priceCloseUSD=0.019749147324697444 | volume=1157000.0
[SAVED 8,728] 002358.SZ | date=2026-10-20 | assetKey=@HENAN23 | name=HENAN SENYUAN ELEC 'A'CNY1 | open=5.0 | high=4.960000038146973 | low=4.889999866485596 | close=4.920000076293945 | priceCloseUSD=0.7380295375243179 | volume=8046900.0
[SAVED 8,729] 002357.SZ | date=2026-10-20 | assetKey=@SICHU50 | name=SICHUAN FULIN TRAN 'A'CNY1 | open=10.289999961853027 | high=11.25 | low=10.619999885559082 | close=10.989999771118164 | priceCloseUSD=1.6485659192469715 | volume=9263600.0
[SAVED 8,730] 4728.TWO | date=2026-10-20 | assetKey=@SUNMA6 | name=SUNMAX BIOTECHNOLO TWD10 | open=399.0 | high=403.0 | low=392.0 | close=394.0 | priceCloseUSD=12.06405570329297 | volume=39130.0
[SAVED 8,731] ALX.AX | date=2026-10-20 | assetKey=@MACQU8890 | name=ATLAS ARTERIA NPV(STAPLED) | open=3.759999990463257 | high=3.759999990463257 | low=3.680000066757202 | close=3.680000066757202 | priceCloseUSD=2.5718080397998575 | volume=824545.0
[SAVED 8,732] 601106.SS | date=2026-10-20 | assetKey=@CHINA1211 | name=CHINA FIRST HEAVY 'A'CNY1 | open=2.9200000762939453 | high=2.930000066757202 | low=2.880000114440918 | close=2.9100000858306885 | priceCloseUSD=0.43651747647107886 | volume=35616300.0
[SAVED 8,733] 300053.SZ | date=2026-10-20 | assetKey=@ZHUHA7 | name=ZHUHAI AEROSPACE M 'A'CNY1 | open=10.680000305175781 | high=11.180000305175781 | low=10.800000190734863 | close=11.100000381469727 | priceCloseUSD=1.6650666709392985 | volume=10802471.0
[SAVED 8,734] 300052.SZ | date=2026-10-20 | assetKey=@SHENZ57 | name=SZ ZHONGQINGBAO IN 'A'CNY1 | open=10.350000381469727 | high=10.050000190734863 | low=9.6899995803833 | close=9.970000267028809 | priceCloseUSD=1.4955598723761045 | volume=8012549.0
[SAVED 8,735] 300054.SZ | date=2026-10-20 | assetKey=@HUBEI30 | name=HUBEI DINGLONG CO 'A'CNY1 | open=58.599998474121094 | high=59.0099983215332 | low=56.560001373291016 | close=58.09000015258789 | priceCloseUSD=8.71384863467238 | volume=16343377.0
[SAVED 8,736] 8715.T | date=2026-10-20 | assetKey=@ANICO3 | name=ANICOM HOLDINGS NPV | open=1109.0 | high=1118.0 | low=1059.0 | close=1068.0 | priceCloseUSD=6.755688058544546 | volume=401400.0
[SAVED 8,737] 300051.SZ | date=2026-10-20 | assetKey=@XIAME22 | name=LEASCEND TECH CO 'A'CNY1 | open=7.289999961853027 | high=7.190000057220459 | low=7.019999980926514 | close=7.130000114440918 | priceCloseUSD=1.0695428059775456 | volume=6952500.0
[SAVED 8,738] 101330.KQ | date=2026-10-20 | assetKey=@MOBAS1 | name=MOBASE CO LTD KRW500 | open=3670.0 | high=3770.0 | low=3605.0 | close=3715.0 | priceCloseUSD=2.79836680529181 | volume=148779.0
[SAVED 8,739] 4927.TW | date=2026-10-20 | assetKey=@APEXI8 | name=APEX INTERNATIONAL TWD10 | open=59.400001525878906 | high=60.5 | low=55.79999923706055 | close=56.5 | priceCloseUSD=1.7299978356244994 | volume=24443121.0
[SAVED 8,740] 4919.TW | date=2026-10-20 | assetKey=@NUVOT2 | name=NUVOTON TECHNOLOGY TWD10 | open=134.0 | high=140.5 | low=133.0 | close=134.0 | priceCloseUSD=4.10300371634837 | volume=4791479.0
[SAVED 8,741] 300056.SZ | date=2026-10-20 | assetKey=@XIAME23 | name=XIAMEN ZHONGCHUANG 'A'CNY1 | open=6.940000057220459 | high=7.820000171661377 | low=7.199999809265137 | close=7.690000057220459 | priceCloseUSD=1.1535461580861395 | volume=31929375.0
[SAVED 8,742] 300058.SZ | date=2026-10-20 | assetKey=@BLUEF11 | name=BLUEFOCUS INTELLIG 'A'CNY1 | open=12.609999656677246 | high=12.359999656677246 | low=11.800000190734863 | close=12.199999809265137 | priceCloseUSD=1.830073186464474 | volume=141305661.0
[SAVED 8,743] 300055.SZ | date=2026-10-20 | assetKey=@BEIJI83 | name=BEIJING WBD NEW MA 'A'CNY1 | open=5.369999885559082 | high=5.230000019073486 | low=5.110000133514404 | close=5.170000076293945 | priceCloseUSD=0.7755310378332492 | volume=10274603.0
[SAVED 8,744] 300057.SZ | date=2026-10-20 | assetKey=@SHANT11 | name=SHANTOU WANSHUN NE 'A'CNY1 | open=5.809999942779541 | high=5.650000095367432 | low=5.53000020980835 | close=5.590000152587891 | priceCloseUSD=0.8385335697968035 | volume=11602822.0
[SAVED 8,745] 115310.KQ | date=2026-10-20 | assetKey=@INFOV6 | name=INFOVINE CO LTD KRW100 | open=9400.0 | high=9510.0 | low=9300.0 | close=9440.0 | priceCloseUSD=7.110789405640561 | volume=2306.0
[SAVED 8,746] 120110.KS | date=2026-10-20 | assetKey=@KOLON23 | name=KOLON INDUSTRIES KRW5000 | open=48400.0 | high=49000.0 | low=45900.0 | close=46500.0 | priceCloseUSD=35.02666391549641 | volume=157093.0
[SAVED 8,747] 3159.T | date=2026-10-20 | assetKey=@CHIGR1 | name=MARUZEN CHI HLDG NPV | open=373.0 | high=373.0 | low=366.0 | close=366.0 | priceCloseUSD=2.3151515256809962 | volume=72300.0
[SAVED 8,748] 601678.SS | date=2026-10-20 | assetKey=@BEFAR1 | name=BEFAR GROUP CO LTD 'A'CNY1 | open=5.190000057220459 | high=5.210000038146973 | low=5.130000114440918 | close=5.190000057220459 | priceCloseUSD=0.7785311549968262 | volume=35941622.0
[SAVED 8,749] 3160.T | date=2026-10-20 | assetKey=@OOMIT1 | name=OOMITSU CO.LTD NPV | open=582.0 | high=582.0 | low=578.0 | close=580.0 | priceCloseUSD=3.668819357636551 | volume=8400.0
[SAVED 8,750] 1966.HK | date=2026-10-20 | assetKey=@CHINA1217 | name=CHINA SCE GP HLDGS HKD0.1 | open=0.04100000113248825 | high=0.041999999433755875 | low=0.039000000804662704 | close=0.041999999433755875 | priceCloseUSD=0.0053513817424200635 | volume=598000.0
[SAVED 8,751] 002360.SZ | date=2026-10-20 | assetKey=@SHANX22 | name=SHANXI TOND CHEMIC 'A'CNY1 | open=4.75 | high=4.809999942779541 | low=4.559999942779541 | close=4.599999904632568 | priceCloseUSD=0.6900275913786491 | volume=4132400.0
[SAVED 8,752] 002361.SZ | date=2026-10-20 | assetKey=@ANHUI50 | name=ANHUI SHENJIAN NEW 'A'CNY1 | open=8.920000076293945 | high=9.100000381469727 | low=8.84000015258789 | close=9.0 | priceCloseUSD=1.3500540111215273 | volume=34549870.0
[SAVED 8,753] 002362.SZ | date=2026-10-20 | assetKey=@HANWA3 | name=HANWANG TECHNOLOGY 'A'CNY1 | open=16.219999313354492 | high=16.350000381469727 | low=15.760000228881836 | close=16.270000457763672 | priceCloseUSD=2.4405977087725477 | volume=9517886.0
[SAVED 8,754] 601688.SS | date=2026-10-20 | assetKey=@HUATA1 | name=HUATAI SECURITIES 'A'CNY1 | open=17.799999237060547 | high=17.850000381469727 | low=17.149999618530273 | close=17.290000915527344 | priceCloseUSD=2.5936038987002856 | volume=73863500.0
[SAVED 8,755] 5161.KL | date=2026-10-20 | assetKey=@JCYIN1 | name=JCY INTERNATIONAL NPV | open=0.550000011920929 | high=0.574999988079071 | low=0.5249999761581421 | close=0.5550000071525574 | priceCloseUSD=0.13597941930429325 | volume=22094300.0
[SAVED 8,756] IVL.BK | date=2026-10-20 | assetKey=@INDOR13 | name=INDORAMA VENTURES THB1(LOCAL) | open=27.25 | high=27.5 | low=26.75 | close=26.75 | priceCloseUSD=0.7956573720955907 | volume=7730772.0
[SAVED 8,757] 002365.SZ | date=2026-10-20 | assetKey=@QIANJ2 | name=QIANJIANG YONGAN P 'A'CNY1 | open=12.550000190734863 | high=11.949999809265137 | low=11.59000015258789 | close=11.829999923706055 | priceCloseUSD=1.7745709831740801 | volume=8472350.0
[SAVED 8,758] 002364.SZ | date=2026-10-20 | assetKey=@HANGZ12 | name=HANGZHOU ZHONGHENG 'A'CNY1 | open=27.860000610351562 | high=28.149999618530273 | low=26.780000686645508 | close=27.579999923706055 | priceCloseUSD=4.137165502636753 | volume=14878029.0
[SAVED 8,759] 002363.SZ | date=2026-10-20 | assetKey=@SHAND76 | name=SHANDONG LONGJI MA 'A'CNY1 | open=6.619999885559082 | high=6.869999885559082 | low=6.730000019073486 | close=6.78000020980835 | priceCloseUSD=1.0170407198507287 | volume=5057160.0
[SAVED 8,760] EPY.AX | date=2026-10-20 | assetKey=@CAREE7 | name=EARLYPAY LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.08735760846283497 | volume=44018.0
[SAVED 8,761] 7776.T | date=2026-10-20 | assetKey=@CELLS4 | name=CELLSEED INC NPV | open=201.0 | high=202.0 | low=194.0 | close=195.0 | priceCloseUSD=1.233482370239875 | volume=305000.0
[SAVED 8,762] 002368.SZ | date=2026-10-20 | assetKey=@TAIJI1 | name=TAIJI COMPUTER COR 'A'CNY1 | open=11.899999618530273 | high=13.880000114440918 | low=13.010000228881836 | close=13.34000015258789 | priceCloseUSD=2.0010800793736743 | volume=43016946.0
[SAVED 8,763] 002367.SZ | date=2026-10-20 | assetKey=@CANNY1 | name=CANNY ELEVATOR CO 'A'CNY1 | open=5.510000228881836 | high=5.539999961853027 | low=5.409999847412109 | close=5.480000019073486 | priceCloseUSD=0.8220328896329118 | volume=8227800.0
[SAVED 8,764] 002366.SZ | date=2026-10-20 | assetKey=@SICHU51 | name=RONGFA NUCLEAR EQU 'A'CNY1 | open=5.659999847412109 | high=5.480000019073486 | low=5.360000133514404 | close=5.460000038146973 | priceCloseUSD=0.8190327724693347 | volume=18419009.0
[SAVED 8,765] 0145.HK | date=2026-10-20 | assetKey=@HONGK1060 | name=CCIAM FUTURE ENERG NPV POST CON | open=0.20100000500679016 | high=0.20600000023841858 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.026119839581364344 | volume=176000.0
[SAVED 8,766] BIPI.JK | date=2026-10-20 | assetKey=@BENAK2 | name=ASTRINDO NUSANTARA LKD SHS (IDR100 & IDR50) | open=81.0 | high=88.0 | low=81.0 | close=87.0 | priceCloseUSD=0.004834676298971937 | volume=1092581500.0
[SAVED 8,767] 0948.HK | date=2026-10-20 | assetKey=@ZOBEE3 | name=ALPHA PROFESSIONAL USD0.001 (POST BL CHG) | open=0.25999999046325684 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.27000001072883606 | priceCloseUSD=0.034401741603507105 | volume=638000.0
[SAVED 8,768] 120030.KS | date=2026-10-20 | assetKey=@CHOSU6 | name=CHOSUN WELDING POH KRW500 | open=77400.0 | high=78400.0 | low=76000.0 | close=77000.0 | priceCloseUSD=58.00114239770373 | volume=692.0
[SAVED 8,769] 4577.T | date=2026-10-20 | assetKey=@DAITO13 | name=DAITO PHARM NPV | open=1352.0 | high=1357.0 | low=1340.0 | close=1350.0 | priceCloseUSD=8.539493332429904 | volume=56300.0
[SAVED 8,770] 1222.HK | date=2026-10-20 | assetKey=@WANGO10 | name=WANG ON GROUP HKD0.01 | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.002420863123984925 | volume=8740030.0
[SAVED 8,771] 002370.SZ | date=2026-10-20 | assetKey=@ZHEJI95 | name=ZHEJIANG YATAI PHA 'A'CNY1 | open=5.010000228881836 | high=4.900000095367432 | low=4.820000171661377 | close=4.880000114440918 | priceCloseUSD=0.7320293031971637 | volume=8250200.0
[SAVED 8,772] 002369.SZ | date=2026-10-20 | assetKey=@SHENZ58 | name=SHENZHEN ZOWEE TEC 'A'CNY1 | open=5.409999847412109 | high=5.420000076293945 | low=5.25 | close=5.389999866485596 | priceCloseUSD=0.8085323266325972 | volume=8918364.0
[SAVED 8,773] 002371.SZ | date=2026-10-20 | assetKey=@BEIJI84 | name=NAURA TECHNOLOGY G 'A'CNY1 | open=611.75 | high=582.219970703125 | low=560.0 | close=566.489990234375 | priceCloseUSD=84.97689817512364 | volume=6772038.0
[SAVED 8,774] 002372.SZ | date=2026-10-20 | assetKey=@ZHEJI96 | name=ZHEJIANG WEIXING N 'A'CNY1 | open=8.510000228881836 | high=8.75 | low=8.40999984741211 | close=8.460000038146973 | priceCloseUSD=1.2690507761765104 | volume=8755045.0
[SAVED 8,775] 002373.SZ | date=2026-10-20 | assetKey=@SUREK2 | name=CHINA TRANSINFO TE 'A'CNY1 | open=7.239999771118164 | high=7.369999885559082 | low=7.190000057220459 | close=7.349999904632568 | priceCloseUSD=1.1025440947768934 | volume=11064479.0
[SAVED 8,776] 300061.SZ | date=2026-10-20 | assetKey=@SHANG93 | name=QITIAN TECHNOLOGY 'A'CNY1 | open=7.050000190734863 | high=7.190000057220459 | low=6.820000171661377 | close=6.889999866485596 | priceCloseUSD=1.033541328486185 | volume=34977401.0
[SAVED 8,777] 300062.SZ | date=2026-10-20 | assetKey=@FUJIA38 | name=CEEPOWER CO LTD 'A'CNY1 | open=5.820000171661377 | high=5.809999942779541 | low=5.659999847412109 | close=5.789999961853027 | priceCloseUSD=0.8685347414325744 | volume=7142140.0
[SAVED 8,778] 300059.SZ | date=2026-10-20 | assetKey=@EASTM25 | name=EAST MONEY INFORMA 'A'CNY1 | open=18.299999237060547 | high=18.100000381469727 | low=17.760000228881836 | close=17.959999084472656 | priceCloseUSD=2.6941076448590295 | volume=153477814.0
[SAVED 8,779] 3269.T | date=2026-10-20 | assetKey=@ADVAN223 | name=ADVANCE RES INV REIT | open=134300.0 | high=134300.0 | low=132600.0 | close=133300.0 | priceCloseUSD=843.1958971947453 | volume=5824.0
[SAVED 8,780] 0646.HK | date=2026-10-20 | assetKey=@YARDW4 | name=CHINA ENVIRON TECH HKD0.5 | open=0.24199999868869781 | high=0.2750000059604645 | low=0.24199999868869781 | close=0.27000001072883606 | priceCloseUSD=0.034401741603507105 | volume=1784000.0
[SAVED 8,781] 088350.KS | date=2026-10-20 | assetKey=@KOREA1315 | name=HANWHA LIFE INSURA KRW5000 | open=4720.0 | high=4875.0 | low=4590.0 | close=4630.0 | priceCloseUSD=3.4876011597580296 | volume=1670742.0
[SAVED 8,782] 900120.KQ | date=2026-10-20 | assetKey=@CHINA1226 | name=CXI HEALTHCARE TEC USD 0.5 | open=3300.0 | high=3480.0 | low=3205.0 | close=3390.0 | priceCloseUSD=2.5535567886781254 | volume=13141.0
[SAVED 8,783] 115450.KQ | date=2026-10-20 | assetKey=@DIGIT122 | name=HLB THERAPEUTICS C KRW500 | open=2760.0 | high=2765.0 | low=2670.0 | close=2710.0 | priceCloseUSD=2.041338907763339 | volume=399987.0
[SAVED 8,784] 002374.SZ | date=2026-10-20 | assetKey=@SHAND77 | name=SHANDONG CHIWAY IN 'A'CNY1 | open=3.200000047683716 | high=3.200000047683716 | low=3.0799999237060547 | close=3.1500000953674316 | priceCloseUSD=0.4725189181982216 | volume=14793900.0
[SAVED 8,785] 002377.SZ | date=2026-10-20 | assetKey=@HUBEI31 | name=HUBEI GUOCHUANG HI 'A'CNY1 | open=2.8299999237060547 | high=2.7200000286102295 | low=2.6600000858306885 | close=2.680000066757202 | priceCloseUSD=0.40201609332572463 | volume=22117955.0
[SAVED 8,786] 002376.SZ | date=2026-10-20 | assetKey=@SHAND78 | name=SHANDONG NEW BEIYA 'A'CNY1 | open=6.909999847412109 | high=7.619999885559082 | low=6.78000020980835 | close=7.320000171661377 | priceCloseUSD=1.0980439547957455 | volume=121668341.0
[SAVED 8,787] 002375.SZ | date=2026-10-20 | assetKey=@ZHEJI97 | name=ZHEJIANG YASHA DEC 'A'CNY1 | open=3.75 | high=3.7200000286102295 | low=3.640000104904175 | close=3.680000066757202 | priceCloseUSD=0.5520220945614499 | volume=8681028.0
[SAVED 8,788] 601158.SS | date=2026-10-20 | assetKey=@CHONG42 | name=CHONGQING WATER GR 'A'CNY1 | open=4.119999885559082 | high=4.139999866485596 | low=4.079999923706055 | close=4.099999904632568 | priceCloseUSD=0.6150245907607864 | volume=7482600.0
[SAVED 8,789] 4931.TWO | date=2026-10-20 | assetKey=@STLTE1 | name=STL TECHNOLOGY CO TWD10 | open=211.5 | high=214.5 | low=208.0 | close=208.0 | priceCloseUSD=6.36884158955568 | volume=1095162.0
[SAVED 8,790] TOWR.JK | date=2026-10-20 | assetKey=@SARAN10 | name=SARANA MENARA NUSA IDR10 | open=374.0 | high=398.0 | low=374.0 | close=388.0 | priceCloseUSD=0.021561544873575995 | volume=138847000.0
[SAVED 8,791] 4934.TW | date=2026-10-20 | assetKey=@TAINE2 | name=TAINERGY TECH CO L TWD10 | open=15.399999618530273 | high=15.550000190734863 | low=15.100000381469727 | close=15.100000381469727 | priceCloseUSD=0.462353415537553 | volume=633519.0
[SAVED 8,792] 300066.SZ | date=2026-10-20 | assetKey=@JIANG89 | name=SANCHUAN WISDOM TE 'A'CNY1 | open=4.349999904632568 | high=4.349999904632568 | low=4.260000228881836 | close=4.329999923706055 | priceCloseUSD=0.6495259739061406 | volume=9147980.0
[SAVED 8,793] 300063.SZ | date=2026-10-20 | assetKey=@GUANG123 | name=GUANGDONG TLOONG T 'A'CNY1 | open=8.869999885559082 | high=8.510000228881836 | low=8.170000076293945 | close=8.449999809265137 | priceCloseUSD=1.2675506818305042 | volume=29703250.0
[SAVED 8,794] 300065.SZ | date=2026-10-20 | assetKey=@BEIJI85 | name=BEIJING HIGHLANDER 'A'CNY1 | open=13.59000015258789 | high=14.619999885559082 | low=13.960000038146973 | close=14.100000381469727 | priceCloseUSD=2.115084674646474 | volume=37565036.0
[SAVED 8,795] 002378.SZ | date=2026-10-20 | assetKey=@CHONG43 | name=CHONGYI ZHANGYUAN 'A'CNY1 | open=19.110000610351562 | high=19.18000030517578 | low=18.5 | close=19.010000228881836 | priceCloseUSD=2.851614117824786 | volume=13385950.0
[SAVED 8,796] 002379.SZ | date=2026-10-20 | assetKey=@SHAND79 | name=SHANDONG HONGQIA 'A'CNY1 | open=14.970000267028809 | high=14.579999923706055 | low=14.149999618530273 | close=14.300000190734863 | priceCloseUSD=2.145085846282245 | volume=32493002.0
[SAVED 8,797] 002380.SZ | date=2026-10-20 | assetKey=@NANJI28 | name=NANJING SCIYON WIS 'A'CNY1 | open=24.3799991607666 | high=25.75 | low=24.190000534057617 | close=25.700000762939453 | priceCloseUSD=3.8551543462036353 | volume=4758720.0
[SAVED 8,798] 601101.SS | date=2026-10-20 | assetKey=@BEIJI86 | name=BEIJING HAOHUA ENE 'A'CNY1 | open=12.180000305175781 | high=12.180000305175781 | low=11.829999923706055 | close=11.9399995803833 | priceCloseUSD=1.7910715918095363 | volume=8996924.0
[SAVED 8,799] 002381.SZ | date=2026-10-20 | assetKey=@ZHEJI98 | name=ZHEJIANG DOUBLE AR 'A'CNY1 | open=5.369999885559082 | high=5.409999847412109 | low=5.289999961853027 | close=5.349999904632568 | priceCloseUSD=0.802532092305443 | volume=3322700.0
[SAVED 8,800] HCH.AX | date=2026-10-20 | assetKey=@HOTCH1 | name=HOT CHILI LTD NPV | open=1.4700000286102295 | high=1.4900000095367432 | low=1.399999976158142 | close=1.409999966621399 | priceCloseUSD=0.9853938001337803 | volume=230839.0
[SAVED 8,801] 002382.SZ | date=2026-10-20 | assetKey=@SHAND80 | name=BLUE SAIL MEDICAL 'A'CNY1 | open=6.539999961853027 | high=6.269999980926514 | low=6.110000133514404 | close=6.150000095367432 | priceCloseUSD=0.9225369219053974 | volume=15668952.0
[SAVED 8,802] 002383.SZ | date=2026-10-20 | assetKey=@BEIJI87 | name=BEIJING UNISTRONG 'A'CNY1 | open=7.639999866485596 | high=7.340000152587891 | low=7.099999904632568 | close=7.309999942779541 | priceCloseUSD=1.0965438604497393 | volume=13237378.0
[SAVED 8,803] 0881.HK | date=2026-10-20 | assetKey=@ZHONG36 | name=ZHONGSHENG GROUP H HKD0.0001 | open=2.440000057220459 | high=2.450000047683716 | low=2.3550000190734863 | close=2.3949999809265137 | priceCloseUSD=0.30515617485284374 | volume=6734600.0
[SAVED 8,804] 122350.KQ | date=2026-10-20 | assetKey=@HYUND425 | name=SAMKEE CORP KRW100 | open=1646.0 | high=1699.0 | low=1613.0 | close=1642.0 | priceCloseUSD=1.2368555300912925 | volume=835937.0
[SAVED 8,805] 0923.HK | date=2026-10-20 | assetKey=@FOOKW1 | name=INTEGRATED WASTE S HKD0.1 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.0016563801196363991 | volume=2000.0
[SAVED 8,806] 601188.SS | date=2026-10-20 | assetKey=@HEILO12 | name=HEILONGJIANG TRANS 'A'CNY1 | open=3.0799999237060547 | high=3.2300000190734863 | low=3.0 | close=3.130000114440918 | priceCloseUSD=0.4695188010346445 | volume=121818089.0
[SAVED 8,807] 002384.SZ | date=2026-10-20 | assetKey=@SUZHO9 | name=SUZHOU DONGSHAN PR 'A'CNY1 | open=127.76000213623047 | high=126.2300033569336 | low=120.0 | close=122.1500015258789 | priceCloseUSD=18.32323327983483 | volume=49236790.0
[SAVED 8,808] 002385.SZ | date=2026-10-20 | assetKey=@BEIJI88 | name=BEIJING DABEINONG 'A'CNY1 | open=3.0 | high=3.059999942779541 | low=3.0 | close=3.0199999809265137 | priceCloseUSD=0.4530181208707528 | volume=36140505.0
[SAVED 8,809] 601518.SS | date=2026-10-20 | assetKey=@JILIN22 | name=JILIN EXPRESSWAY C 'A'CNY1 | open=2.890000104904175 | high=2.9100000858306885 | low=2.8299999237060547 | close=2.8499999046325684 | priceCloseUSD=0.4275170892161299 | volume=12296100.0
[SAVED 8,810] 002386.SZ | date=2026-10-20 | assetKey=@YIBIN3 | name=YIBIN TIANYUAN GRO 'A'CNY1 | open=5.670000076293945 | high=5.570000171661377 | low=5.5 | close=5.550000190734863 | priceCloseUSD=0.8325333354696492 | volume=7938215.0
[SAVED 8,811] 5162.KL | date=2026-10-20 | assetKey=@ECSIC1 | name=VSTECS BHD NPV | open=1.5099999904632568 | high=1.5099999904632568 | low=1.4500000476837158 | close=1.4600000381469727 | priceCloseUSD=0.35771163029354663 | volume=1227300.0
[SAVED 8,812] 1280.HK | date=2026-10-20 | assetKey=@HUIYI1 | name=CHINA QIDIAN GUOF USD0.02 | open=2.4149999618530273 | high=2.6500000953674316 | low=2.4100000858306885 | close=2.5999999046325684 | priceCloseUSD=0.3312760049411363 | volume=1094000.0
[SAVED 8,813] 002387.SZ | date=2026-10-20 | assetKey=@BLACK1386 | name=VISIONOX TECHNOLOG 'A'CNY1 | open=6.650000095367432 | high=6.440000057220459 | low=6.329999923706055 | close=6.440000057220459 | priceCloseUSD=0.9660386565414828 | volume=4898300.0
[SAVED 8,814] 002389.SZ | date=2026-10-20 | assetKey=@ZHEJI99 | name=AEROSPACE CHUAV CO 'A'CNY1 | open=18.06999969482422 | high=19.079999923706055 | low=18.700000762939453 | close=18.899999618530273 | priceCloseUSD=2.835113366132459 | volume=23184084.0
[SAVED 8,815] 002390.SZ | date=2026-10-20 | assetKey=@GUIZH14 | name=GUIZHOU XINBANG PH 'A'CNY1 | open=2.859999895095825 | high=2.890000104904175 | low=2.8299999237060547 | close=2.8499999046325684 | priceCloseUSD=0.4275170892161299 | volume=16576061.0
[SAVED 8,816] 0830.HK | date=2026-10-20 | assetKey=@FAREA50 | name=CHINA STATE CONST HKD0.01 | open=0.5899999737739563 | high=0.6050000190734863 | low=0.5849999785423279 | close=0.5899999737739563 | priceCloseUSD=0.07517416976783804 | volume=206000.0
[SAVED 8,817] 6629.T | date=2026-10-20 | assetKey=@TECHN155 | name=TECHNO HORIZON CO NPV | open=978.0 | high=980.0 | low=933.0 | close=935.0 | priceCloseUSD=5.914389826534785 | volume=195700.0
[SAVED 8,818] 300071.SZ | date=2026-10-20 | assetKey=@SPEAR9 | name=FS DEVELOPMENT INV 'A'CNY1 | open=4.239999771118164 | high=4.059999942779541 | low=3.9100000858306885 | close=4.019999980926514 | priceCloseUSD=0.603024122106478 | volume=41085100.0
[SAVED 8,819] 300068.SZ | date=2026-10-20 | assetKey=@ZHEJI100 | name=ZHEJIANG NARADA PO 'A'CNY1 | open=3.7100000381469727 | high=3.450000047683716 | low=3.359999895095825 | close=3.430000066757202 | priceCloseUSD=0.5145205942525185 | volume=25120700.0
[SAVED 8,820] 3703.TW | date=2026-10-20 | assetKey=@CONTI76 | name=CONTINENTAL HLD CO TWD10 | open=20.450000762939453 | high=20.950000762939453 | low=20.450000762939453 | close=20.600000381469727 | priceCloseUSD=0.6307602844921503 | volume=998025.0
[SAVED 8,821] 300069.SZ | date=2026-10-20 | assetKey=@ZHEJI101 | name=JINLIHUA ELECTRIC 'A'CNY1 | open=22.5 | high=22.959999084472656 | low=22.219999313354492 | close=22.559999465942383 | priceCloseUSD=3.384135307766114 | volume=2969700.0
[SAVED 8,822] 300067.SZ | date=2026-10-20 | assetKey=@SHANG94 | name=SHANGHAI ANOKY GRO 'A'CNY1 | open=5.550000190734863 | high=5.480000019073486 | low=5.260000228881836 | close=5.320000171661377 | priceCloseUSD=0.798031952324295 | volume=56542479.0
[SAVED 8,823] 002391.SZ | date=2026-10-20 | assetKey=@JIANG90 | name=JIANGSU CHANGQING 'A'CNY1 | open=5.03000020980835 | high=5.070000171661377 | low=5.0 | close=5.079999923706055 | priceCloseUSD=0.7620304748329346 | volume=4604700.0
[SAVED 8,824] 8750.T | date=2026-10-20 | assetKey=@DAIIC36 | name=DAIICHI LIFE GP NPV | open=1855.0 | high=1863.0 | low=1794.0 | close=1795.0 | priceCloseUSD=11.354363356823464 | volume=7846600.0
[SAVED 8,825] 5020.T | date=2026-10-20 | assetKey=@JXHOL1 | name=ENEOS HOLDINGS INC NPV | open=1423.5 | high=1435.0 | low=1403.5 | close=1409.5 | priceCloseUSD=8.91586359411848 | volume=6338400.0
[SAVED 8,826] 8630.T | date=2026-10-20 | assetKey=@NKSJH1 | name=SOMPO HOLDINGS INC NPV | open=6908.0 | high=6958.0 | low=6793.0 | close=6793.0 | priceCloseUSD=42.96946533866395 | volume=2630100.0
[SAVED 8,827] 8600.T | date=2026-10-20 | assetKey=@TOMON4 | name=TOMONY HOLDINGS IN NPV | open=1092.0 | high=1092.0 | low=1039.0 | close=1045.0 | priceCloseUSD=6.6102003943624075 | volume=405100.0
[SAVED 8,828] 300070.SZ | date=2026-10-20 | assetKey=@BEIJI89 | name=BEIJING ORIGINWATE 'A'CNY1 | open=3.3399999141693115 | high=3.3499999046325684 | low=3.2899999618530273 | close=3.309999942779541 | priceCloseUSD=0.49651985550683836 | volume=28917861.0
[SAVED 8,829] 0508.HK | date=2026-10-20 | assetKey=@CHEVA14 | name=DINGYI GROUP INVES HKD0.1 | open=0.2549999952316284 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.26499998569488525 | priceCloseUSD=0.03376466915019601 | volume=15000.0
[SAVED 8,830] 601369.SS | date=2026-10-20 | assetKey=@XIANS2 | name=XI AN SHAANGU POWE 'A'CNY1 | open=7.929999828338623 | high=8.039999961853027 | low=7.920000076293945 | close=8.010000228881836 | priceCloseUSD=1.2015481042318081 | volume=5947783.0
[SAVED 8,831] 002392.SZ | date=2026-10-20 | assetKey=@BEIJI90 | name=BEIJING LIER HIGH- 'A'CNY1 | open=6.889999866485596 | high=6.920000076293945 | low=6.730000019073486 | close=6.920000076293945 | priceCloseUSD=1.0380415399957683 | volume=9079357.0
[SAVED 8,832] 002393.SZ | date=2026-10-20 | assetKey=@TIANJ37 | name=TIANJIN LISHENG PH 'A'CNY1 | open=13.789999961853027 | high=13.760000228881836 | low=13.510000228881836 | close=13.579999923706055 | priceCloseUSD=2.037081485336599 | volume=1394076.0
[SAVED 8,833] 002394.SZ | date=2026-10-20 | assetKey=@JIANG91 | name=JIANGSU LIANFA TEX 'A'CNY1 | open=10.34000015258789 | high=10.539999961853027 | low=10.220000267028809 | close=10.449999809265137 | priceCloseUSD=1.5675626843019548 | volume=3178300.0
[SAVED 8,834] 300074.SZ | date=2026-10-20 | assetKey=@AVCON3 | name=AVCON INFORMATION 'A'CNY1 | open=3.6500000953674316 | high=3.680000066757202 | low=3.569999933242798 | close=3.640000104904175 | priceCloseUSD=0.5460218602342957 | volume=14099300.0
[SAVED 8,835] 300072.SZ | date=2026-10-20 | assetKey=@BEIJI91 | name=BEIJING HAIXIN ENE 'A'CNY1 | open=3.940000057220459 | high=4.039999961853027 | low=3.9200000762939453 | close=3.9700000286102295 | priceCloseUSD=0.5955238291975353 | volume=38898152.0
[SAVED 8,836] 300073.SZ | date=2026-10-20 | assetKey=@BEIJI92 | name=BEIJING EASPRING M 'A'CNY1 | open=38.7400016784668 | high=37.349998474121094 | low=36.38999938964844 | close=36.869998931884766 | priceCloseUSD=5.530721105337495 | volume=12206147.0
[SAVED 8,837] 300075.SZ | date=2026-10-20 | assetKey=@BEIJI93 | name=BEIJING EGOVA CO L 'A'CNY1 | open=10.680000305175781 | high=10.850000381469727 | low=10.529999732971191 | close=10.829999923706055 | priceCloseUSD=1.6245649819383547 | volume=12015425.0
[SAVED 8,838] 1999.HK | date=2026-10-20 | assetKey=@MANWA3 | name=MAN WAH HOLDINGS L HKD0.4 | open=2.2899999618530273 | high=2.325000047683716 | low=2.240000009536743 | close=2.299999952316284 | priceCloseUSD=0.2930518551983636 | volume=9558000.0
[SAVED 8,839] 002396.SZ | date=2026-10-20 | assetKey=@FUJIA39 | name=FUJIAN STAR-NET CO 'A'CNY1 | open=26.889999389648438 | high=26.989999771118164 | low=24.760000228881836 | close=26.649999618530273 | priceCloseUSD=3.9976598757093296 | volume=69577693.0
[SAVED 8,840] 002395.SZ | date=2026-10-20 | assetKey=@WUXID1 | name=WUXI DOUBLE ELEPHA 'A'CNY1 | open=13.800000190734863 | high=14.069999694824219 | low=13.470000267028809 | close=13.880000114440918 | priceCloseUSD=2.082083314318691 | volume=13248907.0
[SAVED 8,841] 002397.SZ | date=2026-10-20 | assetKey=@HUNAN33 | name=HUNAN MENDALE HOME 'A'CNY1 | open=3.5 | high=3.450000047683716 | low=3.369999885559082 | close=3.430000066757202 | priceCloseUSD=0.5145205942525185 | volume=10765220.0
[SAVED 8,842] 115500.KQ | date=2026-10-20 | assetKey=@KOREA1316 | name=KOREA COM&SYS INC KRW500 | open=9990.0 | high=10100.0 | low=9520.0 | close=9610.0 | priceCloseUSD=7.238843875869257 | volume=67148.0
[SAVED 8,843] 300077.SZ | date=2026-10-20 | assetKey=@NATIO186 | name=NSING TECH INC 'A'CNY1 | open=17.510000228881836 | high=17.350000381469727 | low=16.549999237060547 | close=17.1299991607666 | priceCloseUSD=2.5696026752779275 | volume=21594361.0
[SAVED 8,844] 300076.SZ | date=2026-10-20 | assetKey=@NINGB25 | name=NINGBO GQY VIDEO & 'A'CNY1 | open=3.9600000381469727 | high=4.130000114440918 | low=3.869999885559082 | close=4.03000020980835 | priceCloseUSD=0.6045242164524843 | volume=5915900.0
[SAVED 8,845] 300078.SZ | date=2026-10-20 | assetKey=@HANGZ13 | name=HANGZHOU CENTURY C 'A'CNY1 | open=2.6600000858306885 | high=2.690000057220459 | low=2.5899999141693115 | close=2.6700000762939453 | priceCloseUSD=0.40051603474393604 | volume=26713954.0
[SAVED 8,846] 300079.SZ | date=2026-10-20 | assetKey=@SUMAV1 | name=SUMAVISION TECHNOL 'A'CNY1 | open=4.809999942779541 | high=4.760000228881836 | low=4.619999885559082 | close=4.75 | priceCloseUSD=0.712528505869695 | volume=16929700.0
[SAVED 8,847] 3257.TW | date=2026-10-20 | assetKey=@CHAMP42 | name=CHAMPION MICROELEC TWD10 | open=46.79999923706055 | high=47.349998474121094 | low=46.54999923706055 | close=46.599998474121094 | priceCloseUSD=1.4268654247846808 | volume=203672.0
[SAVED 8,848] 002401.SZ | date=2026-10-20 | assetKey=@SHANG95 | name=COSCO SHIPPING TEC 'A'CNY1 | open=12.020000457763672 | high=12.25 | low=11.960000038146973 | close=12.25 | priceCloseUSD=1.8375735151376342 | volume=3790910.0
[SAVED 8,849] MYE.AX | date=2026-10-20 | assetKey=@MASTE706 | name=MASTERMYNE GROUP L NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6299999952316284 | close=0.6399999856948853 | priceCloseUSD=0.4472709453324301 | volume=208574.0
[SAVED 8,850] 002398.SZ | date=2026-10-20 | assetKey=@XIAME24 | name=LETS HOLDINGS GROU 'A'CNY1 | open=4.119999885559082 | high=4.119999885559082 | low=4.03000020980835 | close=4.079999923706055 | priceCloseUSD=0.6120244735972094 | volume=8502400.0
[SAVED 8,851] 0585.HK | date=2026-10-20 | assetKey=@IMAGI24 | name=IMAGI INTL HLG LTD HKD0.04 | open=4.590000152587891 | high=4.769999980926514 | low=4.559999942779541 | close=4.704999923706055 | priceCloseUSD=0.5994821673633721 | volume=187500.0
[SAVED 8,852] 1780.TWO | date=2026-10-20 | assetKey=@ALLIE188 | name=ALLIED BIOTECH COR TWD10 | open=24.0 | high=24.0 | low=23.600000381469727 | close=23.600000381469727 | priceCloseUSD=0.7226185766492034 | volume=25140.0
[SAVED 8,853] 002404.SZ | date=2026-10-20 | assetKey=@ZHEJI102 | name=ZHEJIANG JIAXIN SI 'A'CNY1 | open=5.769999980926514 | high=5.739999771118164 | low=5.630000114440918 | close=5.679999828338623 | priceCloseUSD=0.8520340612686826 | volume=9213964.0
[SAVED 8,854] 4735.TWO | date=2026-10-20 | assetKey=@AVITA3 | name=AVITA CORPORATION TWD10 | open=36.849998474121094 | high=36.900001525878906 | low=36.650001525878906 | close=36.75 | priceCloseUSD=1.1252640789239001 | volume=14131.0
[SAVED 8,855] 002402.SZ | date=2026-10-20 | assetKey=@SHENZ60 | name=SHENZHEN H&T INTEL 'A'CNY1 | open=16.450000762939453 | high=17.239999771118164 | low=16.5 | close=17.049999237060547 | priceCloseUSD=2.557602206623619 | volume=21798623.0
[SAVED 8,856] 002403.SZ | date=2026-10-20 | assetKey=@ZHEJI103 | name=AISHIDA CO LTD 'A'CNY1 | open=9.859999656677246 | high=11.149999618530273 | low=10.010000228881836 | close=11.149999618530273 | priceCloseUSD=1.6725668565555882 | volume=28921297.0
[SAVED 8,857] 900110.KQ | date=2026-10-20 | assetKey=@EASTA18 | name=DEEP COMMERCE LTD NPV | open=5850.0 | high=5850.0 | low=5460.0 | close=5470.0 | priceCloseUSD=4.1203408950057065 | volume=21790.0
[SAVED 8,858] 002405.SZ | date=2026-10-20 | assetKey=@NAVIN2 | name=NAVINFO CO LTD 'A'CNY1 | open=6.0 | high=6.130000114440918 | low=5.989999771118164 | close=6.119999885559082 | priceCloseUSD=0.918036710395814 | volume=30657849.0
[SAVED 8,859] 002408.SZ | date=2026-10-20 | assetKey=@ZIBOQ1 | name=ZIBO QIXIANG TENGD 'A'CNY1 | open=4.949999809265137 | high=4.989999771118164 | low=4.889999866485596 | close=4.929999828338623 | priceCloseUSD=0.7395295603418888 | volume=14362840.0
[SAVED 8,860] 002407.SZ | date=2026-10-20 | assetKey=@DOFLU1 | name=DO-FLUORIDE NEW MA 'A'CNY1 | open=26.110000610351562 | high=25.770000457763672 | low=24.93000030517578 | close=25.440000534057617 | priceCloseUSD=3.8161527515486977 | volume=40773853.0
[SAVED 8,861] 002406.SZ | date=2026-10-20 | assetKey=@XUCHA1 | name=XUCHANG YUANDONG D 'A'CNY1 | open=6.28000020980835 | high=6.329999923706055 | low=6.230000019073486 | close=6.28000020980835 | priceCloseUSD=0.9420377192328662 | volume=8418200.0
[SAVED 8,862] 5166.KL | date=2026-10-20 | assetKey=@MASTE707 | name=CYBERJAYA EDUCATIO NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4500000476837158 | close=1.4800000190734863 | priceCloseUSD=0.3626117848114487 | volume=25800.0
[SAVED 8,863] 032830.KS | date=2026-10-20 | assetKey=@SAMSU501 | name=SAMSUNG LIFE INSUR KRW500 | open=242500.0 | high=247000.0 | low=233500.0 | close=237000.0 | priceCloseUSD=178.5229967305946 | volume=258103.0
[SAVED 8,864] 300081.SZ | date=2026-10-20 | assetKey=@HEBEI9 | name=HENGXIN SHAMBALA C 'A'CNY1 | open=2.990000009536743 | high=3.1600000858306885 | low=3.009999990463257 | close=3.0399999618530273 | priceCloseUSD=0.45601823803432995 | volume=5748600.0
[SAVED 8,865] 300080.SZ | date=2026-10-20 | assetKey=@HENAN24 | name=HENAN YICHENG NEW 'A'CNY1 | open=3.5999999046325684 | high=3.569999933242798 | low=3.440000057220459 | close=3.4800000190734863 | priceCloseUSD=0.5220208871614613 | volume=16014769.0
[SAVED 8,866] 300084.SZ | date=2026-10-20 | assetKey=@LANZH7 | name=HAIMO TECHNOLOGIES 'A'CNY1 | open=9.329999923706055 | high=9.680000305175781 | low=9.229999542236328 | close=9.460000038146973 | priceCloseUSD=1.4190567774122358 | volume=7589896.0
[SAVED 8,867] 300083.SZ | date=2026-10-20 | assetKey=@JANUS239 | name=GUANGDONG CREATE C 'A'CNY1 | open=11.079999923706055 | high=11.539999961853027 | low=10.9399995803833 | close=11.15999984741211 | priceCloseUSD=1.6740669509015944 | volume=44199606.0
[SAVED 8,868] 300082.SZ | date=2026-10-20 | assetKey=@LIAON8 | name=LIAO NING OXIRANCH 'A'CNY1 | open=7.380000114440918 | high=7.340000152587891 | low=7.059999942779541 | close=7.150000095367432 | priceCloseUSD=1.0725429231411225 | volume=13778430.0
[SAVED 8,869] 060980.KS | date=2026-10-20 | assetKey=@MANDO11 | name=HL HOLDINGS CORPOR KRW5000 | open=35900.0 | high=35900.0 | low=34350.0 | close=34600.0 | priceCloseUSD=26.06285099948765 | volume=34650.0
[SAVED 8,870] SGH.AX | date=2026-10-20 | assetKey=@SEVEN19 | name=SGH LTD NPV | open=38.869998931884766 | high=39.439998626708984 | low=38.779998779296875 | close=39.310001373291016 | priceCloseUSD=27.47222166913169 | volume=437633.0
[SAVED 8,871] 002409.SZ | date=2026-10-20 | assetKey=@JIANG92 | name=JIANGSU YOKE TECHN 'A'CNY1 | open=101.5 | high=100.16999816894531 | low=95.0 | close=97.25 | priceCloseUSD=14.588083620174281 | volume=11670564.0
[SAVED 8,872] 002412.SZ | date=2026-10-20 | assetKey=@HUNAN34 | name=HUNAN HANSEN PHARM 'A'CNY1 | open=8.630000114440918 | high=8.149999618530273 | low=7.989999771118164 | close=8.039999961853027 | priceCloseUSD=1.206048244212956 | volume=17255300.0
[SAVED 8,873] 002410.SZ | date=2026-10-20 | assetKey=@GLODO1 | name=GLODON CO LTD 'A'CNY1 | open=8.399999618530273 | high=8.579999923706055 | low=8.319999694824219 | close=8.569999694824219 | priceCloseUSD=1.2855513848119668 | volume=21036662.0
[SAVED 8,874] 1972.HK | date=2026-10-20 | assetKey=@SWIRE9 | name=SWIRE PROPERTIES L HKD1 | open=24.420000076293945 | high=24.68000030517578 | low=24.200000762939453 | close=24.479999542236328 | priceCloseUSD=3.1190910564509995 | volume=3217746.0
[SAVED 8,875] 002400.SZ | date=2026-10-20 | assetKey=@GUANG124 | name=GUANGDONG ADV GP 'A'CNY1 | open=6.730000019073486 | high=6.659999847412109 | low=6.480000019073486 | close=6.630000114440918 | priceCloseUSD=0.9945398053596829 | volume=64516092.0
[SAVED 8,876] 4933.TWO | date=2026-10-20 | assetKey=@UBRIG1 | name=UBRIGHT OPTRONICS TWD10 | open=50.599998474121094 | high=50.900001525878906 | low=50.20000076293945 | close=50.5 | priceCloseUSD=1.5462812513103932 | volume=56413.0
[SAVED 8,877] 002399.SZ | date=2026-10-20 | assetKey=@SHENZ61 | name=SHENZHEN HEPALINK 'A'CNY1 | open=9.489999771118164 | high=9.40999984741211 | low=9.279999732971191 | close=9.399999618530273 | priceCloseUSD=1.410056354393069 | volume=2064860.0
[SAVED 8,878] 300085.SZ | date=2026-10-20 | assetKey=@SHENZ62 | name=SHENZHEN INFOGEM T 'A'CNY1 | open=27.610000610351562 | high=27.549999237060547 | low=26.350000381469727 | close=27.110000610351562 | priceCloseUSD=4.066662785056908 | volume=25732152.0
[SAVED 8,879] 4942.TW | date=2026-10-20 | assetKey=@CHIAC1 | name=CHIA CHANG CO  LTD TWD10 | open=31.0 | high=31.399999618530273 | low=30.950000762939453 | close=31.049999237060547 | priceCloseUSD=0.9507333004647275 | volume=158612.0
[SAVED 8,880] 300087.SZ | date=2026-10-20 | assetKey=@WINAL1 | name=WINALL HI-TECH SEE 'A'CNY1 | open=5.380000114440918 | high=5.340000152587891 | low=5.25 | close=5.269999980926514 | priceCloseUSD=0.7905316236511346 | volume=3278583.0
[SAVED 8,881] 300088.SZ | date=2026-10-20 | assetKey=@WUHUT1 | name=WUHU TOKEN SCIENCE 'A'CNY1 | open=6.03000020980835 | high=6.090000152587891 | low=5.940000057220459 | close=6.039999961853027 | priceCloseUSD=0.9060362417415057 | volume=46054126.0
[SAVED 8,882] 300086.SZ | date=2026-10-20 | assetKey=@HAINA26 | name=HONZ PHARMACEUTICA 'A'CNY1 | open=5.139999866485596 | high=5.099999904632568 | low=4.96999979019165 | close=5.039999961853027 | priceCloseUSD=0.7560302405057804 | volume=9436200.0
[SAVED 8,883] 002413.SZ | date=2026-10-20 | assetKey=@JIANG94 | name=BEIJING LEIKE DEFE 'A'CNY1 | open=7.699999809265137 | high=7.800000190734863 | low=7.610000133514404 | close=7.690000057220459 | priceCloseUSD=1.1535461580861395 | volume=42949763.0
[SAVED 8,884] 002416.SZ | date=2026-10-20 | assetKey=@SHENZ63 | name=SHENZHEN AISIDI CO 'A'CNY1 | open=9.3100004196167 | high=8.90999984741211 | low=7.949999809265137 | close=8.029999732971191 | priceCloseUSD=1.20454814986695 | volume=59368778.0
[SAVED 8,885] 3639.T | date=2026-10-20 | assetKey=@VOLTA15 | name=VOLTAGE INCORP NPV | open=216.0 | high=216.0 | low=214.0 | close=215.0 | priceCloseUSD=1.35999338257217 | volume=1100.0
[SAVED 8,886] 002414.SZ | date=2026-10-20 | assetKey=@WUHAN26 | name=WUHAN GUIDE INFRAR 'A'CNY1 | open=10.699999809265137 | high=11.029999732971191 | low=10.819999694824219 | close=10.890000343322754 | priceCloseUSD=1.6335654049575214 | volume=27250365.0
[SAVED 8,887] 002415.SZ | date=2026-10-20 | assetKey=@HANGZ14 | name=HANGZHOU HIKVISION 'A'CNY1 | open=33.86000061035156 | high=33.38999938964844 | low=32.43000030517578 | close=32.81999969482422 | priceCloseUSD=4.923196914778304 | volume=61851835.0
[SAVED 8,888] 3693.TWO | date=2026-10-20 | assetKey=@TWINS3 | name=AIC INC TWD10 | open=704.0 | high=748.0 | low=703.0 | close=721.0 | priceCloseUSD=22.076609548411753 | volume=2318276.0
[SAVED 8,889] CAY.AX | date=2026-10-20 | assetKey=@CANYO7 | name=CANYON RESOURCES NPV | open=0.04399999976158142 | high=0.04399999976158142 | low=0.041999999433755875 | close=0.04399999976158142 | priceCloseUSD=0.030749878012296495 | volume=450824.0
[SAVED 8,890] 002418.SZ | date=2026-10-20 | assetKey=@ZHEJI104 | name=ZHE JIANG KANGSHEN 'A'CNY1 | open=4.099999904632568 | high=4.050000190734863 | low=3.940000057220459 | close=3.990000009536743 | priceCloseUSD=0.5985239463611125 | volume=33165100.0
[SAVED 8,891] 002420.SZ | date=2026-10-20 | assetKey=@GUANG125 | name=GUANGZHOU ECHOM SC 'A'CNY1 | open=5.75 | high=5.869999885559082 | low=5.619999885559082 | close=5.809999942779541 | priceCloseUSD=0.8715348585961514 | volume=8633300.0
[SAVED 8,892] 002419.SZ | date=2026-10-20 | assetKey=@RAINB22 | name=RAINBOW DIGITAL CO 'A'CNY1 | open=4.75 | high=4.789999961853027 | low=4.579999923706055 | close=4.699999809265137 | priceCloseUSD=0.7050281771965345 | volume=26808400.0
[SAVED 8,893] 002421.SZ | date=2026-10-20 | assetKey=@SHENZ64 | name=SHENZHEN DAS INTEL 'A'CNY1 | open=3.130000114440918 | high=3.5 | low=3.1700000762939453 | close=3.3499999046325684 | priceCloseUSD=0.5025200898339925 | volume=421163385.0
[SAVED 8,894] 002423.SZ | date=2026-10-20 | assetKey=@ZHONG38 | name=COFCO CAPITAL HOLD 'A'CNY1 | open=9.029999732971191 | high=9.039999961853027 | low=8.899999618530273 | close=8.949999809265137 | priceCloseUSD=1.3425536824483668 | volume=7412319.0
[SAVED 8,895] 002424.SZ | date=2026-10-20 | assetKey=@GUIZH15 | name=GUIZHOU BAILING GR 'A'CNY1 | open=4.480000019073486 | high=4.550000190734863 | low=4.510000228881836 | close=4.53000020980835 | priceCloseUSD=0.6795272170703469 | volume=3408420.0
[SAVED 8,896] 002422.SZ | date=2026-10-20 | assetKey=@SICHU52 | name=SICHUAN KELUN PHAR 'A'CNY1 | open=39.599998474121094 | high=44.189998626708984 | low=41.349998474121094 | close=43.20000076293945 | priceCloseUSD=6.480259367828827 | volume=23360587.0
[SAVED 8,897] WAF.AX | date=2026-10-20 | assetKey=@WESTA30 | name=WEST AFRICAN RES NPV | open=3.4800000190734863 | high=3.5299999713897705 | low=3.4600000381469727 | close=3.509999990463257 | priceCloseUSD=2.4530016389715494 | volume=6222317.0
[SAVED 8,898] 2188.HK | date=2026-10-20 | assetKey=@CHINA1253 | name=CHINA TITANS ENERG HKD0.01 | open=0.06400000303983688 | high=0.06400000303983688 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.00802707285095689 | volume=474000.0
[SAVED 8,899] 3640.T | date=2026-10-20 | assetKey=@DENSA2 | name=DENSAN CO LTD NPV | open=2722.0 | high=2722.0 | low=2665.0 | close=2718.0 | priceCloseUSD=17.192846575958875 | volume=6600.0
[SAVED 8,900] 002427.SZ | date=2026-10-20 | assetKey=@ZHEJI105 | name=ZHEJIANG UNIFULL I 'A'CNY1 | open=4.5 | high=4.53000020980835 | low=4.429999828338623 | close=4.489999771118164 | priceCloseUSD=0.6735269112147574 | volume=5007816.0
[SAVED 8,901] 002426.SZ | date=2026-10-20 | assetKey=@SUZHO10 | name=SUZHOU VICTORY PRE 'A'CNY1 | open=2.3499999046325684 | high=2.3499999046325684 | low=2.2699999809265137 | close=2.3299999237060547 | priceCloseUSD=0.34951397143469015 | volume=49304034.0
[SAVED 8,902] 002425.SZ | date=2026-10-20 | assetKey=@KAISE8 | name=KAISER (CHINA) CUL 'A'CNY1 | open=3.359999895095825 | high=3.369999885559082 | low=3.190000057220459 | close=3.319999933242798 | priceCloseUSD=0.4980199140886269 | volume=84074585.0
[SAVED 8,903] 002428.SZ | date=2026-10-20 | assetKey=@YUNNA23 | name=YUNNAN LINCANG XIN 'A'CNY1 | open=81.83000183105469 | high=80.0 | low=75.80000305175781 | close=78.91999816894531 | priceCloseUSD=11.838473342854245 | volume=31612840.0
[SAVED 8,904] 122690.KQ | date=2026-10-20 | assetKey=@SHINH44 | name=SEOJIN AUTOMOTIVE KRW500 | open=1593.0 | high=1594.0 | low=1557.0 | close=1581.0 | priceCloseUSD=1.190906573126878 | volume=9759.0
[SAVED 8,905] 3641.T | date=2026-10-20 | assetKey=@PAPYL1 | name=PAPYLESS CO NPV | open=983.0 | high=983.0 | low=950.0 | close=952.0 | priceCloseUSD=6.021924187017236 | volume=22900.0
[SAVED 8,906] 100030.KQ | date=2026-10-20 | assetKey=@MOBIL88 | name=INZISOFT CO LTD KRW500 | open=18120.0 | high=18980.0 | low=18110.0 | close=18960.0 | priceCloseUSD=14.281839738447568 | volume=11459.0
[SAVED 8,907] 071200.KQ | date=2026-10-20 | assetKey=@INFIN36 | name=INFINITT HEALTHCAR KRW500 | open=10990.0 | high=11000.0 | low=10520.0 | close=10800.0 | priceCloseUSD=8.135225167470134 | volume=24820.0
[SAVED 8,908] 108320.KS | date=2026-10-20 | assetKey=@SILIC54 | name=LX SEMICON CO LT KRW500 | open=32550.0 | high=32700.0 | low=31050.0 | close=31350.0 | priceCloseUSD=23.614750833350804 | volume=33881.0
[SAVED 8,909] 002431.SZ | date=2026-10-20 | assetKey=@GUANG126 | name=PALM ECO-TOWN DEVE 'A'CNY1 | open=1.2300000190734863 | high=1.2100000381469727 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.17850715005392528 | volume=15462468.0
[SAVED 8,910] 002429.SZ | date=2026-10-20 | assetKey=@SHENZ65 | name=SHENZHEN MTC CO.LT 'A'CNY1 | open=6.929999828338623 | high=6.869999885559082 | low=6.619999885559082 | close=6.760000228881836 | priceCloseUSD=1.0140406026871516 | volume=38487357.0
[SAVED 8,911] 002432.SZ | date=2026-10-20 | assetKey=@ANDON1 | name=ANDON HEALTH CO LT 'A'CNY1 | open=54.4900016784668 | high=54.189998626708984 | low=51.84000015258789 | close=53.150001525878906 | priceCloseUSD=7.97281919456979 | volume=8441314.0
[SAVED 8,912] 002430.SZ | date=2026-10-20 | assetKey=@HANGZ15 | name=HANGZHOU OXYGEN PL 'A'CNY1 | open=24.610000610351562 | high=25.579999923706055 | low=24.610000610351562 | close=25.280000686645508 | priceCloseUSD=3.792151814240081 | volume=15542449.0
[SAVED 8,913] TLG.AX | date=2026-10-20 | assetKey=@TALGA1 | name=TALGA GROUP LTD NPV | open=0.20999999344348907 | high=0.21199999749660492 | low=0.20499999821186066 | close=0.20749999582767487 | priceCloseUSD=0.1450136271324313 | volume=124145.0
[SAVED 8,914] 002436.SZ | date=2026-10-20 | assetKey=@SHENZ66 | name=SHENZHEN FASTPRINT 'A'CNY1 | open=36.61000061035156 | high=36.25 | low=33.72999954223633 | close=35.47999954223633 | priceCloseUSD=5.322212855176234 | volume=86065432.0
[SAVED 8,915] 002434.SZ | date=2026-10-20 | assetKey=@ZHEJI106 | name=ZHEJIANG WANLIYANG 'A'CNY1 | open=5.730000019073486 | high=6.079999923706055 | low=5.869999885559082 | close=6.019999980926514 | priceCloseUSD=0.9030361245779286 | volume=14392493.0
[SAVED 8,916] 4939.TWO | date=2026-10-20 | assetKey=@ASIAE13 | name=ASIA ELECTRONIC MA TWD10 | open=78.30000305175781 | high=84.9000015258789 | low=78.0999984741211 | close=78.69999694824219 | priceCloseUSD=2.409749104143605 | volume=26602325.0
[SAVED 8,917] 123700.KS | date=2026-10-20 | assetKey=@SJMCO1 | name=SJM CO LTD KRW500 | open=3170.0 | high=3225.0 | low=3140.0 | close=3185.0 | priceCloseUSD=2.3991381628141086 | volume=10926.0
[SAVED 8,918] 5173.KL | date=2026-10-20 | assetKey=@SHINY457 | name=SHIN YANG GP BHD NPV | open=0.7049999833106995 | high=0.7200000286102295 | low=0.7049999833106995 | close=0.7200000286102295 | priceCloseUSD=0.1764057378878223 | volume=64000.0
[SAVED 8,919] 102460.KS | date=2026-10-20 | assetKey=@REYON1 | name=REYON PHARMACEUTIC KRW500 | open=9700.0 | high=9940.0 | low=9590.0 | close=9940.0 | priceCloseUSD=7.487420200430845 | volume=27835.0
[SAVED 8,920] 4946.TWO | date=2026-10-20 | assetKey=@CAYEN1 | name=CAYENNE ENTERTAINM TWD10 | open=94.0 | high=99.80000305175781 | low=94.0 | close=94.0 | priceCloseUSD=2.878226487587663 | volume=43404.0
[SAVED 8,921] 002437.SZ | date=2026-10-20 | assetKey=@HARBI17 | name=HARBIN GLORIA PHAR 'A'CNY1 | open=3.3499999046325684 | high=3.240000009536743 | low=3.0999999046325684 | close=3.1700000762939453 | priceCloseUSD=0.4755190353617987 | volume=247006393.0
[SAVED 8,922] 002438.SZ | date=2026-10-20 | assetKey=@JIANG95 | name=JIANGSU SHENTONG V 'A'CNY1 | open=13.180000305175781 | high=13.4399995803833 | low=13.15999984741211 | close=13.359999656677246 | priceCloseUSD=2.004080125008816 | volume=3092200.0
[SAVED 8,923] 002439.SZ | date=2026-10-20 | assetKey=@BEIJI94 | name=VENUSTECH GROUP IN 'A'CNY1 | open=14.5 | high=14.369999885559082 | low=13.619999885559082 | close=14.319999694824219 | priceCloseUSD=2.148085891917387 | volume=29084569.0
[SAVED 8,924] 123690.KS | date=2026-10-20 | assetKey=@HANKO19 | name=HANKOOK COSM MFG KRW500 | open=6000.0 | high=6100.0 | low=5810.0 | close=5900.0 | priceCloseUSD=4.444243378525351 | volume=26119.0
[SAVED 8,925] 0076.HK | date=2026-10-20 | assetKey=@SOUTH414 | name=ELATE HOLDINGS LTD NPV (POST CON) | open=0.1850000023841858 | high=0.1860000044107437 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.02166035519155895 | volume=2602010.0
[SAVED 8,926] 601000.SS | date=2026-10-20 | assetKey=@TANGS6 | name=TANGSHAN PORT GROU 'A'CNY1 | open=4.849999904632568 | high=4.869999885559082 | low=4.769999980926514 | close=4.849999904632568 | priceCloseUSD=0.7275290916875804 | volume=33962296.0
[SAVED 8,927] 300091.SZ | date=2026-10-20 | assetKey=@JIANG96 | name=JIN TONGLING TECHN 'A'CNY1 | open=2.259999990463257 | high=2.2799999713897705 | low=2.2300000190734863 | close=2.25 | priceCloseUSD=0.33751350278038184 | volume=2827500.0
[SAVED 8,928] 1282.HK | date=2026-10-20 | assetKey=@WORLD163 | name=RENZE HARVEST INTL HKD0.01 | open=0.08500000089406967 | high=0.0860000029206276 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.010830177595779474 | volume=36800.0
[SAVED 8,929] 2208.HK | date=2026-10-20 | assetKey=@XINJI34 | name=GOLDWIND SCI&TECH 'H'CNY1 | open=7.369999885559082 | high=7.610000133514404 | low=7.369999885559082 | close=7.485000133514404 | priceCloseUSD=0.9536927046791336 | volume=9624556.0
[SAVED 8,930] 089850.KQ | date=2026-10-20 | assetKey=@VELOX1 | name=UBIVELOX INC KRW500 | open=4115.0 | high=4260.0 | low=4085.0 | close=4205.0 | priceCloseUSD=3.167464984186288 | volume=2994.0
[SAVED 8,931] 2128.HK | date=2026-10-20 | assetKey=@CHINA1258 | name=CHINA LESSO GROUP HKD0.05 | open=3.055000066757202 | high=3.055000066757202 | low=2.994999885559082 | close=3.0199999809265137 | priceCloseUSD=0.3847898328077159 | volume=6707000.0
[SAVED 8,932] 046120.KQ | date=2026-10-20 | assetKey=@KNDTI1 | name=ORBITECH CO LTD KRW500 | open=4155.0 | high=4155.0 | low=3910.0 | close=3955.0 | priceCloseUSD=2.979149586791146 | volume=192630.0
[SAVED 8,933] 5171.KL | date=2026-10-20 | assetKey=@KIMLU1 | name=KIMLUN CORP BHD NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.2009065250809449 | volume=36200.0
[SAVED 8,934] 3644.TWO | date=2026-10-20 | assetKey=@LINCO236 | name=LINCO TECHNOLOGY C TWD10 | open=611.0 | high=626.0 | low=550.0 | close=599.0 | priceCloseUSD=18.341039000691595 | volume=751883.0
[SAVED 8,935] 4953.TWO | date=2026-10-20 | assetKey=@WISTR6 | name=WITS CORP TWD10 | open=118.5 | high=121.0 | low=118.5 | close=120.0 | priceCloseUSD=3.6743316862821227 | volume=529237.0
[SAVED 8,936] 4949.TW | date=2026-10-20 | assetKey=@WINWI1 | name=WIN WIN PRECISION TWD10 | open=80.19999694824219 | high=80.69999694824219 | low=78.80000305175781 | close=79.0999984741211 | priceCloseUSD=2.4219969231527556 | volume=515139.0
[SAVED 8,937] 2198.T | date=2026-10-20 | assetKey=@IKKIN1 | name=IKK HOLDINGS INC NPV | open=761.0 | high=766.0 | low=760.0 | close=762.0 | priceCloseUSD=4.8200695698604346 | volume=24900.0
[SAVED 8,938] 300094.SZ | date=2026-10-20 | assetKey=@ZJGUO1 | name=Z/J GUOLIAN AQUATI 'A'CNY1 | open=2.869999885559082 | high=2.799999952316284 | low=2.7200000286102295 | close=2.759999990463257 | priceCloseUSD=0.414016561980033 | volume=32931325.0
[SAVED 8,939] 300092.SZ | date=2026-10-20 | assetKey=@SCKEX1 | name=S/C KEXIN MECH&ELE 'A'CNY1 | open=10.770000457763672 | high=11.130000114440918 | low=10.9399995803833 | close=11.039999961853027 | priceCloseUSD=1.656066247920132 | volume=1680200.0
[SAVED 8,940] 300093.SZ | date=2026-10-20 | assetKey=@GDGOL1 | name=GANSU GOLDEN SOLAR 'A'CNY1 | open=19.610000610351562 | high=19.75 | low=18.950000762939453 | close=19.15999984741211 | priceCloseUSD=2.8741149607873964 | volume=3504900.0
[SAVED 8,941] 4951.TWO | date=2026-10-20 | assetKey=@FEATU1 | name=FEATURE INT TECH I TWD10 | open=85.19999694824219 | high=87.0999984741211 | low=85.0999984741211 | close=85.0999984741211 | priceCloseUSD=2.605713507466862 | volume=112748.0
[SAVED 8,942] 4147.TWO | date=2026-10-20 | assetKey=@TAIME1 | name=TAIMED BIOLOGICS I TWD10 | open=60.400001525878906 | high=61.79999923706055 | low=60.29999923706055 | close=61.400001525878906 | priceCloseUSD=1.8800330928692295 | volume=399319.0
[SAVED 8,943] 4930.TW | date=2026-10-20 | assetKey=@STARC24 | name=STAR COMGISTIC CAP TWD10 | open=15.449999809265137 | high=15.449999809265137 | low=15.399999618530273 | close=15.399999618530273 | priceCloseUSD=0.47153922139248655 | volume=15843.0
[SAVED 8,944] 4950.TWO | date=2026-10-20 | assetKey=@MUTTO1 | name=GOLDEN WIN INTL CO TWD10 | open=15.649999618530273 | high=15.899999618530273 | low=15.649999618530273 | close=15.850000381469727 | priceCloseUSD=0.48531798857681624 | volume=5003.0
[SAVED 8,945] 002443.SZ | date=2026-10-20 | assetKey=@ZHEJI107 | name=ZHEJIANG KINGLAND 'A'CNY1 | open=11.670000076293945 | high=11.520000457763672 | low=11.199999809265137 | close=11.3100004196167 | priceCloseUSD=1.6965679369210758 | volume=16708300.0
[SAVED 8,946] 002446.SZ | date=2026-10-20 | assetKey=@GDSHE1 | name=G/D SHENGLU TEL TE 'A'CNY1 | open=7.03000020980835 | high=7.239999771118164 | low=7.050000190734863 | close=7.190000057220459 | priceCloseUSD=1.078543157468277 | volume=12792983.0
[SAVED 8,947] 123750.KQ | date=2026-10-20 | assetKey=@SHINY458 | name=ALTON CO LTD KRW500 | open=1750.0 | high=1777.0 | low=1682.0 | close=1748.0 | priceCloseUSD=1.3167012585868327 | volume=12464.0
[SAVED 8,948] 002440.SZ | date=2026-10-20 | assetKey=@ZHEJI108 | name=ZHEJIANG RUNTU CO. 'A'CNY1 | open=10.979999542236328 | high=11.079999923706055 | low=10.539999961853027 | close=10.739999771118164 | priceCloseUSD=1.6110644189380403 | volume=38210527.0
[SAVED 8,949] 002444.SZ | date=2026-10-20 | assetKey=@HZGRE1 | name=HANGZHOU GREATSTAR 'A'CNY1 | open=26.3799991607666 | high=27.5 | low=26.81999969482422 | close=27.0 | priceCloseUSD=4.050162033364582 | volume=8327087.0
[SAVED 8,950] 002441.SZ | date=2026-10-20 | assetKey=@ZHONG39 | name=ZHONGYEDA ELECTRIC 'A'CNY1 | open=8.239999771118164 | high=8.300000190734863 | low=8.130000114440918 | close=8.229999542236328 | priceCloseUSD=1.2345493215027208 | volume=7450522.0
[SAVED 8,951] 002445.SZ | date=2026-10-20 | assetKey=@JYZHO1 | name=ZHONGNAN RED CULTU 'A'CNY1 | open=3.2300000190734863 | high=3.3299999237060547 | low=3.240000009536743 | close=3.2899999618530273 | priceCloseUSD=0.49351973834326124 | volume=47464216.0
[SAVED 8,952] 002442.SZ | date=2026-10-20 | assetKey=@LONGX1 | name=LONGXING TECHNOLOG 'A'CNY1 | open=5.050000190734863 | high=5.059999942779541 | low=4.909999847412109 | close=5.03000020980835 | priceCloseUSD=0.7545302176882096 | volume=9465705.0
[SAVED 8,953] 4938.TW | date=2026-10-20 | assetKey=@PEGAT1 | name=PEGATRON CORP TWD10 | open=100.5 | high=106.5 | low=100.5 | close=105.0 | priceCloseUSD=3.2150402254968573 | volume=19587194.0
[SAVED 8,954] ROTI.JK | date=2026-10-20 | assetKey=@NIPPO207 | name=NIPPON INDOSARI CO IDR20(NEW) | open=494.0 | high=525.0 | low=490.0 | close=510.0 | priceCloseUSD=0.028341205890525144 | volume=804300.0
[SAVED 8,955] 1788.HK | date=2026-10-20 | assetKey=@GUOTA4 | name=GUOTAI JUNAN INTL NPV | open=2.875 | high=2.884999990463257 | low=2.869999885559082 | close=2.880000114440918 | priceCloseUSD=0.36695191043740916 | volume=20251000.0
[SAVED 8,956] 0951.HK | date=2026-10-20 | assetKey=@CHAOW1 | name=CHAOWEI POWER HLDG USD0.01 | open=1.1100000143051147 | high=1.1100000143051147 | low=1.059999942779541 | close=1.0950000286102295 | priceCloseUSD=0.13951817238227557 | volume=198000.0
[SAVED 8,957] 1020.HK | date=2026-10-20 | assetKey=@SINOR2 | name=CIPRUN TECHNOLOGY HKD0.1 | open=0.24899999797344208 | high=0.25999999046325684 | low=0.24300000071525574 | close=0.2549999952316284 | priceCloseUSD=0.032490531838031245 | volume=14344000.0
[SAVED 8,958] 0312.HK | date=2026-10-20 | assetKey=@SHIRB1 | name=SHIRBLE DEPT STORE HKD0.10 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.004586898500744743 | volume=10000.0
[SAVED 8,959] 002449.SZ | date=2026-10-20 | assetKey=@FOSHA6 | name=FOSHAN NATIONSTAR 'A'CNY1 | open=6.239999771118164 | high=6.400000095367432 | low=6.139999866485596 | close=6.389999866485596 | priceCloseUSD=0.9585383278683225 | volume=10055376.0
[SAVED 8,960] 002448.SZ | date=2026-10-20 | assetKey=@ZYNPC1 | name=ZYNP CORP 'A'CNY1 | open=10.819999694824219 | high=10.960000038146973 | low=10.649999618530273 | close=10.819999694824219 | priceCloseUSD=1.6230648875923486 | volume=9419927.0
[SAVED 8,961] 601288.SS | date=2026-10-20 | assetKey=@AGRIC27 | name=AGRICULTURAL BK CH 'A'CNY1 | open=7.46999979019165 | high=7.539999961853027 | low=7.269999980926514 | close=7.409999847412109 | priceCloseUSD=1.1115444462676247 | volume=458276971.0
[SAVED 8,962] 002453.SZ | date=2026-10-20 | assetKey=@SUZHO11 | name=GREAT CHINASOFT TE 'A'CNY1 | open=4.599999904632568 | high=4.449999809265137 | low=4.329999923706055 | close=4.380000114440918 | priceCloseUSD=0.6570263025793011 | volume=12050216.0
[SAVED 8,963] 002452.SZ | date=2026-10-20 | assetKey=@HUNAN35 | name=CHANGGAO ELECTRIC 'A'CNY1 | open=9.819999694824219 | high=9.930000305175781 | low=9.670000076293945 | close=9.829999923706055 | priceCloseUSD=1.4745589807026296 | volume=7924400.0
[SAVED 8,964] 002454.SZ | date=2026-10-20 | assetKey=@SHANG96 | name=SONGZ AUTOMOBILE A 'A'CNY1 | open=4.929999828338623 | high=5.289999961853027 | low=5.170000076293945 | close=5.25 | priceCloseUSD=0.7875315064875575 | volume=17365760.0
[SAVED 8,965] 002451.SZ | date=2026-10-20 | assetKey=@SHANG97 | name=SHANGHAI MORN ELEC 'A'CNY1 | open=7.400000095367432 | high=7.389999866485596 | low=7.21999979019165 | close=7.340000152587891 | priceCloseUSD=1.1010440719593226 | volume=5206700.0
[SAVED 8,966] BTE.SI | date=2026-10-20 | assetKey=@BUNDC1 | name=BUND CENTER INVEST USD0.1 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.2777430023905093 | volume=1000.0
[SAVED 8,967] 1288.HK | date=2026-10-20 | assetKey=@AGRIC28 | name=AGRICULTURAL BK CH 'H'CNY1 | open=6.760000228881836 | high=6.849999904632568 | low=6.664999961853027 | close=6.710000038146973 | priceCloseUSD=0.8549469566639603 | volume=119197224.0
[SAVED 8,968] ASN.AX | date=2026-10-20 | assetKey=@MAYAN3 | name=ANSON RESOURCES NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.02585785243824198 | volume=345717.0
[SAVED 8,969] 2238.HK | date=2026-10-20 | assetKey=@GUANG128 | name=GUANGZHOU AUTOMOBI 'H'CNY1 | open=2.1449999809265137 | high=2.1600000858306885 | low=2.0799999237060547 | close=2.0899999141693115 | priceCloseUSD=0.2662949412650738 | volume=10120243.0
[SAVED 8,970] BJBR.JK | date=2026-10-20 | assetKey=@BKPEM1 | name=BANK BJB LKD SHS (IDR250 'A' & 'B') | open=690.0 | high=730.0 | low=690.0 | close=725.0 | priceCloseUSD=0.04028896915809947 | volume=4223400.0
[SAVED 8,971] BUVA.JK | date=2026-10-20 | assetKey=@BUKIT14 | name=BUKIT ULUWATU VILL IDR50 | open=346.0 | high=346.0 | low=346.0 | close=346.0 | priceCloseUSD=0.019227563212003335 | volume=21358700.0
[SAVED 8,972] 300096.SZ | date=2026-10-20 | assetKey=@YLZIN1 | name=YLZ INFORMATION TE 'A'CNY1 | open=9.039999961853027 | high=9.710000038146973 | low=9.100000381469727 | close=9.399999618530273 | priceCloseUSD=1.410056354393069 | volume=25715042.0
[SAVED 8,973] 300098.SZ | date=2026-10-20 | assetKey=@GUANG129 | name=GOSUNCN TECHNOLOGY 'A'CNY1 | open=4.0 | high=4.159999847412109 | low=4.0 | close=4.139999866485596 | priceCloseUSD=0.6210248250879407 | volume=33063187.0
[SAVED 8,974] 300097.SZ | date=2026-10-20 | assetKey=@DALIA24 | name=DALIAN ZHIYUN AUTO 'A'CNY1 | open=9.239999771118164 | high=9.300000190734863 | low=8.880000114440918 | close=9.279999732971191 | priceCloseUSD=1.3920556514116065 | volume=7777400.0
[SAVED 8,975] IPOL.JK | date=2026-10-20 | assetKey=@INDOP8 | name=INDOPOLY SWAKARSA IDR100 | open=102.0 | high=116.0 | low=102.0 | close=109.0 | priceCloseUSD=0.006057238121700472 | volume=922100.0
[SAVED 8,976] 300095.SZ | date=2026-10-20 | assetKey=@JIANG97 | name=JIANGXI HUAWU BRAK 'A'CNY1 | open=8.5 | high=8.59000015258789 | low=8.380000114440918 | close=8.550000190734863 | priceCloseUSD=1.282551339176825 | volume=5857000.0
[SAVED 8,977] 601717.SS | date=2026-10-20 | assetKey=@ZHENG9 | name=ZCZL INDL TECH GRO 'A'CNY1 | open=13.800000190734863 | high=13.869999885559082 | low=13.609999656677246 | close=13.779999732971191 | priceCloseUSD=2.06708265697237 | volume=10420400.0
[SAVED 8,978] 122900.KS | date=2026-10-20 | assetKey=@IMARK1 | name=IMARKETKOREA INC KRW500 | open=8250.0 | high=8290.0 | low=8120.0 | close=8200.0 | priceCloseUSD=6.176745034560657 | volume=30326.0
[SAVED 8,979] 105840.KS | date=2026-10-20 | assetKey=@WOOJI6 | name=WOOJIN INC CO LTD KRW500 | open=10960.0 | high=11050.0 | low=10540.0 | close=10590.0 | priceCloseUSD=7.977040233658214 | volume=112584.0
[SAVED 8,980] 002456.SZ | date=2026-10-20 | assetKey=@SHENZ67 | name=OFILM GROUP CO LTD 'A'CNY1 | open=6.170000076293945 | high=6.210000038146973 | low=6.090000152587891 | close=6.179999828338623 | priceCloseUSD=0.9270370618865453 | volume=42015097.0
[SAVED 8,981] 002457.SZ | date=2026-10-20 | assetKey=@NINGX8 | name=QINGLONG PIPES IND 'A'CNY1 | open=11.319999694824219 | high=11.369999885559082 | low=11.0 | close=11.180000305175781 | priceCloseUSD=1.677067139593607 | volume=15527655.0
[SAVED 8,982] 002455.SZ | date=2026-10-20 | assetKey=@WUXIB2 | name=JIANGSU BAICHUAN H 'A'CNY1 | open=6.449999809265137 | high=6.440000057220459 | low=6.289999961853027 | close=6.409999847412109 | priceCloseUSD=0.9615384450318996 | volume=12482000.0
[SAVED 8,983] LS9.SI | date=2026-10-20 | assetKey=@LEADE18 | name=LEADER ENVIRONMENT NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.008606121414294352 | volume=562800.0
[SAVED 8,984] 106190.KQ | date=2026-10-20 | assetKey=@HIGHT14 | name=HIGH TECH PHARM CO KRW500 | open=9600.0 | high=9640.0 | low=9200.0 | close=9360.0 | priceCloseUSD=7.050528478474115 | volume=24215.0
[SAVED 8,985] 0936.HK | date=2026-10-20 | assetKey=@MANTA1 | name=KAISA CAPITAL INVE HKD0.01 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.032490531838031245 | volume=180000.0
[SAVED 8,986] 300101.SZ | date=2026-10-20 | assetKey=@CHENG35 | name=CHENGDU CORPRO TEC 'A'CNY1 | open=12.779999732971191 | high=12.989999771118164 | low=12.65999984741211 | close=12.899999618530273 | priceCloseUSD=1.9350773587181074 | volume=8525266.0
[SAVED 8,987] 300100.SZ | date=2026-10-20 | assetKey=@NINGB26 | name=SHUANGLIN CO LTD 'A'CNY1 | open=18.010000228881836 | high=20.5 | low=19.200000762939453 | close=20.040000915527344 | priceCloseUSD=3.0061204020985297 | volume=12351682.0
[SAVED 8,988] 300099.SZ | date=2026-10-20 | assetKey=@SHAND81 | name=UROICA PRECISION I 'A'CNY1 | open=5.909999847412109 | high=6.019999980926514 | low=5.909999847412109 | close=5.980000019073486 | priceCloseUSD=0.8970358902507743 | volume=5399808.0
[SAVED 8,989] 002458.SZ | date=2026-10-20 | assetKey=@SHAND82 | name=SHAN DONG YISHENG 'A'CNY1 | open=7.550000190734863 | high=7.730000019073486 | low=7.519999980926514 | close=7.559999942779541 | priceCloseUSD=1.1340453607586707 | volume=17061332.0
[SAVED 8,990] 002460.SZ | date=2026-10-20 | assetKey=@JIANG98 | name=GANFENG LITHIUM GR 'A'CNY1 | open=41.0 | high=38.709999084472656 | low=37.31999969482422 | close=37.79999923706055 | priceCloseUSD=5.670226732264918 | volume=47544289.0
[SAVED 8,991] 002459.SZ | date=2026-10-20 | assetKey=@QINHU3 | name=JA SOLAR TECHNOLOG 'A'CNY1 | open=6.449999809265137 | high=6.650000095367432 | low=6.389999866485596 | close=6.480000019073486 | priceCloseUSD=0.972038890868637 | volume=27864292.0
[SAVED 8,992] TER.AX | date=2026-10-20 | assetKey=@GUILD4 | name=TERRACOM LTD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.03983506947988042 | volume=3233732.0
[SAVED 8,993] 119610.KQ | date=2026-10-20 | assetKey=@INTER639 | name=INTEROJO CO LTD KRW500 | open=16150.0 | high=16260.0 | low=15500.0 | close=16110.0 | priceCloseUSD=12.135044208142949 | volume=17339.0
[SAVED 8,994] 300103.SZ | date=2026-10-20 | assetKey=@XIAND3 | name=DAGANG HOLDING GRO 'A'CNY1 | open=7.300000190734863 | high=7.420000076293945 | low=7.010000228881836 | close=7.369999885559082 | priceCloseUSD=1.1055442119404706 | volume=3906300.0
[SAVED 8,995] 601718.SS | date=2026-10-20 | assetKey=@JIHUA1 | name=JIHUA GROUP CORPOR 'A'CNY1 | open=1.8899999856948853 | high=1.909999966621399 | low=1.809999942779541 | close=1.8200000524520874 | priceCloseUSD=0.27301093011714783 | volume=26868700.0
[SAVED 8,996] 300102.SZ | date=2026-10-20 | assetKey=@XIAME25 | name=XIAMEN CHANGELIGHT 'A'CNY1 | open=14.260000228881836 | high=14.720000267028809 | low=14.229999542236328 | close=14.550000190734863 | priceCloseUSD=2.1825873465911765 | volume=13838865.0
[SAVED 8,997] 002462.SZ | date=2026-10-20 | assetKey=@CACHE5 | name=CACHET PHARMACEUTI 'A'CNY1 | open=12.050000190734863 | high=11.890000343322754 | low=11.680000305175781 | close=11.819999694824219 | priceCloseUSD=1.7730708888280737 | volume=2097300.0
[SAVED 8,998] 002463.SZ | date=2026-10-20 | assetKey=@WUSPR2 | name=WUS PRINTED CIRCUI 'A'CNY1 | open=117.0 | high=114.69999694824219 | low=109.3499984741211 | close=111.01000213623047 | priceCloseUSD=16.65216651762525 | volume=38136194.0
[SAVED 8,999] 002461.SZ | date=2026-10-20 | assetKey=@GUANG130 | name=GUANGZHOU ZHUJIANG 'A'CNY1 | open=9.0600004196167 | high=9.25 | low=8.800000190734863 | close=8.829999923706055 | priceCloseUSD=1.3245529794669042 | volume=8253900.0
[SAVED 9,000] 2233.HK | date=2026-10-20 | assetKey=@WESTC16 | name=WEST CHINA CEMENT GBP0.002 | open=1.7350000143051147 | high=1.7400000095367432 | low=1.7100000381469727 | close=1.715000033378601 | priceCloseUSD=0.21851476168106534 | volume=5056000.0
[SAVED 9,001] 128820.KS | date=2026-10-20 | assetKey=@DAESU12 | name=DAESUNG INDUSTRIAL KRW1000 | open=4600.0 | high=4680.0 | low=4300.0 | close=4360.0 | priceCloseUSD=3.284220530571276 | volume=553395.0
[SAVED 9,002] 128940.KS | date=2026-10-20 | assetKey=@HANMI9 | name=HANMI PHARM CO LTD KRW2500 | open=389000.0 | high=396500.0 | low=373000.0 | close=378500.0 | priceCloseUSD=285.10951165624493 | volume=56897.0
[SAVED 9,003] 300105.SZ | date=2026-10-20 | assetKey=@YANTA15 | name=YANTAI LONGYUAN PO 'A'CNY1 | open=6.699999809265137 | high=6.650000095367432 | low=6.539999961853027 | close=6.630000114440918 | priceCloseUSD=0.9945398053596829 | volume=5647116.0
[SAVED 9,004] 300107.SZ | date=2026-10-20 | assetKey=@HEBEI10 | name=HEBEI JIANXIN CHEM 'A'CNY1 | open=8.109999656677246 | high=8.220000267028809 | low=7.650000095367432 | close=7.78000020980835 | priceCloseUSD=1.167046721086454 | volume=60200210.0
[SAVED 9,005] 601818.SS | date=2026-10-20 | assetKey=@CHINA1271 | name=CHINA EVERBRIGHT B 'A'CNY1 | open=3.0999999046325684 | high=3.119999885559082 | low=3.049999952316284 | close=3.069999933242798 | priceCloseUSD=0.46051841377969555 | volume=189614048.0
[SAVED 9,006] 7148.T | date=2026-10-20 | assetKey=@FINAN321 | name=FINANCIAL PARTNERS NPV | open=1641.0 | high=1643.0 | low=1617.0 | close=1619.0 | priceCloseUSD=10.24106644829927 | volume=292200.0
[SAVED 9,007] 300106.SZ | date=2026-10-20 | assetKey=@XINJI35 | name=XINJIANG WESTERN A 'A'CNY1 | open=10.350000381469727 | high=9.960000038146973 | low=9.600000381469727 | close=9.880000114440918 | priceCloseUSD=1.48205930937579 | volume=6737999.0
[SAVED 9,008] 300109.SZ | date=2026-10-20 | assetKey=@BOAIN1 | name=NKY MEDICAL HOLDIN 'A'CNY1 | open=11.880000114440918 | high=11.84000015258789 | low=11.380000114440918 | close=11.609999656677246 | priceCloseUSD=1.7415696228462967 | volume=9279826.0
[SAVED 9,009] 300110.SZ | date=2026-10-20 | assetKey=@QINGD12 | name=HUAREN PHARMACEUTI 'A'CNY1 | open=3.049999952316284 | high=2.869999885559082 | low=2.809999942779541 | close=2.8499999046325684 | priceCloseUSD=0.4275170892161299 | volume=47317188.0
[SAVED 9,010] 123040.KQ | date=2026-10-20 | assetKey=@MSAUT1 | name=MS AUTOTECH CO LTD KRW500 | open=1815.0 | high=1829.0 | low=1725.0 | close=1743.0 | priceCloseUSD=1.3129349506389298 | volume=123764.0
[SAVED 9,011] 300112.SZ | date=2026-10-20 | assetKey=@SHENZ69 | name=SHENZHEN MAXONIC A 'A'CNY1 | open=7.989999771118164 | high=7.590000152587891 | low=7.159999847412109 | close=7.489999771118164 | priceCloseUSD=1.1235449149219332 | volume=25452250.0
[FAILED] T4B.SI | $T4B.SI: possibly delisted; no timezone found | ['T4B.SI', '1863.HK', 'BTF.SI']: possibly delisted; no timezone found
[FAILED] 0073.HK | $0073.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1823.HK | $1823.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8172.HK | $8172.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1863.HK | $1863.HK: possibly delisted; no timezone found | ['T4B.SI', '1863.HK', 'BTF.SI']: possibly delisted; no timezone found
[FAILED] 106080.KQ | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BKA.SI | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1938.HK | $1938.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 119650.KS | $119650.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8128.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] PTPP.JK | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0720.HK | $0720.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1218.HK | $1218.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 002388.SZ | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BTF.SI | $BTF.SI: possibly delisted; no timezone found | ['T4B.SI', '1863.HK', 'BTF.SI']: possibly delisted; no timezone found
[FAILED] BFI.SI | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0202.HK | $0202.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8103.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 900100.KQ | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2222.HK | $2222.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0193.HK | $0193.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0513.HK | $0513.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 079970.KQ | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8337.HK | $8337.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0862.HK | $0862.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8295.HK | $8295.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0976.HK | $0976.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1900.HK | $1900.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0640.HK | $0640.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0976.HK', '8103.HK', 'PTPP.JK', '079970.KQ', '900100.KQ', 'BKA.SI', '8295.HK', '8172.HK', '8128.HK', '1218.HK', '8337.HK', '0640.HK', '1823.HK', '002388.SZ', 'BFI.SI', '0073.HK', '2222.HK', '0720.HK', '0202.HK', '0862.HK', '0513.HK', '1938.HK', '119650.KS', '106080.KQ', '1900.HK', '0193.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 20/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,012] 302132.SZ | date=2026-10-20 | assetKey=@ZHONG40 | name=AVIC CHENGDU AIRCR CNY1 A | open=61.70000076293945 | high=65.18000030517578 | low=63.209999084472656 | close=64.9800033569336 | priceCloseUSD=9.747390463857611 | volume=10119388.0
[SAVED 9,013] 300113.SZ | date=2026-10-20 | assetKey=@HANGZ16 | name=HANGZHOU SHUNWANG 'A'CNY1 | open=15.819999694824219 | high=15.529999732971191 | low=14.960000038146973 | close=15.489999771118164 | priceCloseUSD=2.323592924807735 | volume=11438601.0
[SAVED 9,014] 300111.SZ | date=2026-10-20 | assetKey=@ZHEJI109 | name=ZHEJIANG SUNFLOWER 'A'CNY1 | open=3.690000057220459 | high=3.75 | low=3.5199999809265137 | close=3.549999952316284 | priceCloseUSD=0.5325212972339811 | volume=158895300.0
[SAVED 9,015] 4952.TW | date=2026-10-20 | assetKey=@GENER182 | name=GENERALPLUS TECHNO TWD10 | open=46.75 | high=47.95000076293945 | low=46.75 | close=46.95000076293945 | priceCloseUSD=1.4375822956186521 | volume=144030.0
[SAVED 9,016] 4749.TWO | date=2026-10-20 | assetKey=@ECHEM2 | name=ADVANCED ECHEM MAT TWD10 | open=730.0 | high=754.0 | low=725.0 | close=725.0 | priceCloseUSD=22.199087271287823 | volume=485829.0
[SAVED 9,017] 002465.SZ | date=2026-10-20 | assetKey=@GUANG131 | name=GUANGZHOU HAIGE CO 'A'CNY1 | open=9.140000343322754 | high=9.880000114440918 | low=9.569999694824219 | close=9.84000015258789 | priceCloseUSD=1.4760590750486358 | volume=43623464.0
[SAVED 9,018] 002466.SZ | date=2026-10-20 | assetKey=@SICHU53 | name=TIANQI LITHIUM COR 'A'CNY1 | open=37.45000076293945 | high=36.900001525878906 | low=35.90999984741211 | close=36.5 | priceCloseUSD=5.475219045103971 | volume=18701073.0
[SAVED 9,019] 002150.KS | date=2026-10-20 | assetKey=@DOHWA1 | name=DOHWA ENGINEERING KRW500 | open=5450.0 | high=5510.0 | low=5010.0 | close=5300.0 | priceCloseUSD=3.99228642477701 | volume=154764.0
[SAVED 9,020] 300115.SZ | date=2026-10-20 | assetKey=@SHENZ70 | name=SHENZHEN EVERWIN P 'A'CNY1 | open=19.579999923706055 | high=24.670000076293945 | low=20.610000610351562 | close=24.670000076293945 | priceCloseUSD=3.7006480619298916 | volume=93197667.0
[SAVED 9,021] 1428.HK | date=2026-10-20 | assetKey=@BRIGH48 | name=BRIGHT SMART SEC&C HKD0.30 | open=6.135000228881836 | high=6.25 | low=6.074999809265137 | close=6.119999885559082 | priceCloseUSD=0.7797727641127499 | volume=2574000.0
[SAVED 9,022] 300118.SZ | date=2026-10-20 | assetKey=@RISEN1 | name=RISEN ENERGY CO LT 'A'CNY1 | open=8.180000305175781 | high=8.3100004196167 | low=8.109999656677246 | close=8.229999542236328 | priceCloseUSD=1.2345493215027208 | volume=17087482.0
[SAVED 9,023] 002470.SZ | date=2026-10-20 | assetKey=@SHAND83 | name=KINGENTA ECOLOGIC 'A'CNY1 | open=1.8600000143051147 | high=1.8300000429153442 | low=1.7999999523162842 | close=1.8200000524520874 | priceCloseUSD=0.27301093011714783 | volume=58999700.0
[SAVED 9,024] SPG.NZ | date=2026-10-20 | assetKey=@DNZPR1 | name=STRIDE PPTY LTD & NPV UNIT 1 COM SER A | open=1.0700000524520874 | high=1.0700000524520874 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.6023411572419205 | volume=194737.0
[SAVED 9,025] 002468.SZ | date=2026-10-20 | assetKey=@ZHEJI110 | name=STO EXPRESS CO LTD 'A'CNY1 | open=14.449999809265137 | high=14.420000076293945 | low=14.010000228881836 | close=14.140000343322754 | priceCloseUSD=2.1210849089736286 | volume=11892873.0
[SAVED 9,026] 002469.SZ | date=2026-10-20 | assetKey=@SHAND84 | name=SHANDONG SUNWAY CH 'A'CNY1 | open=6.71999979019165 | high=6.829999923706055 | low=6.440000057220459 | close=6.510000228881836 | priceCloseUSD=0.9765391023782203 | volume=41531108.0
[SAVED 9,027] 002467.SZ | date=2026-10-20 | assetKey=@NETLT1 | name=NET263 LTD 'A'CNY1 | open=4.78000020980835 | high=4.690000057220459 | low=4.510000228881836 | close=4.650000095367432 | priceCloseUSD=0.6975279200518095 | volume=41343684.0
[SAVED 9,028] 123410.KQ | date=2026-10-20 | assetKey=@KYOBO216 | name=KOREA FUEL TECH CO KRW100 | open=5310.0 | high=5310.0 | low=5140.0 | close=5150.0 | priceCloseUSD=3.8792971863399246 | volume=22578.0
[SAVED 9,029] 002472.SZ | date=2026-10-20 | assetKey=@ZHEJI111 | name=ZHEJIANG SHUANGHUA 'A'CNY1 | open=33.15999984741211 | high=39.599998474121094 | low=35.5099983215332 | close=38.970001220703125 | priceCloseUSD=5.845734051269007 | volume=46739058.0
[SAVED 9,030] 002471.SZ | date=2026-10-20 | assetKey=@JIANG99 | name=JIANGSU ZHONGCHAO 'A'CNY1 | open=4.800000190734863 | high=4.829999923706055 | low=4.730000019073486 | close=4.769999980926514 | priceCloseUSD=0.715528623033272 | volume=23306243.0
[SAVED 9,031] SGQ.AX | date=2026-10-20 | assetKey=@STGEO14 | name=ST GEORGE MINING NPV | open=0.05999999865889549 | high=0.061000000685453415 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.04123279144439023 | volume=9978592.0
[SAVED 9,032] 002476.SZ | date=2026-10-20 | assetKey=@SHAND85 | name=SHANDONG NEWLEAF 'A'CNY1 | open=4.659999847412109 | high=4.630000114440918 | low=4.550000190734863 | close=4.599999904632568 | priceCloseUSD=0.6900275913786491 | volume=4742900.0
[SAVED 9,033] 002475.SZ | date=2026-10-20 | assetKey=@SHENZ71 | name=LUXSHARE PRECISION 'A'CNY1 | open=45.150001525878906 | high=47.9900016784668 | low=45.75 | close=47.599998474121094 | priceCloseUSD=7.140285429929529 | volume=102663146.0
[SAVED 9,034] 002474.SZ | date=2026-10-20 | assetKey=@FUJIA41 | name=FUJIAN RONGJI SOFT 'A'CNY1 | open=6.5 | high=6.599999904632568 | low=6.349999904632568 | close=6.559999942779541 | priceCloseUSD=0.9840393595229454 | volume=23426432.0
[SAVED 9,035] 8356.HK | date=2026-10-20 | assetKey=@TSUNY1 | name=TSUN YIP HOLDINGS HKD0.1 POST SPLIT | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.034401741603507105 | volume=4000.0
[SAVED 9,036] 4960.TW | date=2026-10-20 | assetKey=@CHIME12 | name=CHENG MEI MATERIAL TWD10 | open=30.299999237060547 | high=30.549999237060547 | low=28.25 | close=30.549999237060547 | priceCloseUSD=0.9354235851052186 | volume=44751698.0
[SAVED 9,037] 300120.SZ | date=2026-10-20 | assetKey=@TIANJ38 | name=TIANJIN JINGWEI HU 'A'CNY1 | open=7.400000095367432 | high=7.840000152587891 | low=7.570000171661377 | close=7.849999904632568 | priceCloseUSD=1.1775470953947562 | volume=28588479.0
[SAVED 9,038] 300121.SZ | date=2026-10-20 | assetKey=@SHAND86 | name=SHANDONG YANGGU HU 'A'CNY1 | open=9.710000038146973 | high=10.720000267028809 | low=10.130000114440918 | close=10.619999885559082 | priceCloseUSD=1.5930637159565777 | volume=26475199.0
[SAVED 9,039] 300119.SZ | date=2026-10-20 | assetKey=@TIANJ39 | name=TIANJIN RINGPU BIO 'A'CNY1 | open=16.18000030517578 | high=16.68000030517578 | low=16.239999771118164 | close=16.389999389648438 | priceCloseUSD=2.4585982686971395 | volume=2878600.0
[SAVED 9,040] 0120.HK | date=2026-10-20 | assetKey=@COSMO45 | name=COSMOPOLITAN INTL HKD0.02 | open=0.04800000041723251 | high=0.04899999871850014 | low=0.041999999433755875 | close=0.04800000041723251 | priceCloseUSD=0.006115864984095384 | volume=7200.0
[SAVED 9,041] EGR.AX | date=2026-10-20 | assetKey=@KAGER1 | name=ECOGRAF LTD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.13977217562330363 | volume=11101.0
[SAVED 9,042] 126640.KQ | date=2026-10-20 | assetKey=@HMCIB1 | name=HWASHIN PRECISION KRW100 | open=3390.0 | high=3390.0 | low=3110.0 | close=3200.0 | priceCloseUSD=2.4104370866578173 | volume=310067.0
[SAVED 9,043] 122990.KQ | date=2026-10-20 | assetKey=@WISOL1 | name=WISOL CO LTD KRW500 | open=6390.0 | high=6470.0 | low=6300.0 | close=6370.0 | priceCloseUSD=4.798276325628217 | volume=24099.0
[SAVED 9,044] 058850.KS | date=2026-10-20 | assetKey=@KTCSC1 | name=KTCS CORPORATION KRW500 | open=2135.0 | high=2150.0 | low=2085.0 | close=2100.0 | priceCloseUSD=1.5818493381191927 | volume=26645.0
[SAVED 9,045] 126700.KQ | date=2026-10-20 | assetKey=@ETRAD18 | name=HYVISION SYSTEM IN KRW500 | open=11200.0 | high=11500.0 | low=11020.0 | close=11350.0 | priceCloseUSD=8.549519041739446 | volume=57471.0
[SAVED 9,046] 002481.SZ | date=2026-10-20 | assetKey=@YANTA16 | name=YAN TAI SHUANG TA 'A'CNY1 | open=4.400000095367432 | high=4.309999942779541 | low=4.230000019073486 | close=4.28000020980835 | priceCloseUSD=0.6420257167614156 | volume=6693500.0
[SAVED 9,047] 002479.SZ | date=2026-10-20 | assetKey=@ZHEJI112 | name=ZHEJIANG FUCHUN.EN 'A'CNY1 | open=5.550000190734863 | high=6.010000228881836 | low=5.820000171661377 | close=6.010000228881836 | priceCloseUSD=0.9015361017603577 | volume=14326300.0
[SAVED 9,048] 002478.SZ | date=2026-10-20 | assetKey=@JIANG100 | name=JIANGSU CHANGBAO S 'A'CNY1 | open=5.849999904632568 | high=6.130000114440918 | low=5.960000038146973 | close=6.059999942779541 | priceCloseUSD=0.9090363589050827 | volume=6320400.0
[SAVED 9,049] 002480.SZ | date=2026-10-20 | assetKey=@CHENG36 | name=CHENGDU XINZHU ROA 'A'CNY1 | open=5.949999809265137 | high=6.059999942779541 | low=5.889999866485596 | close=5.940000057220459 | priceCloseUSD=0.8910356559236202 | volume=13014700.0
[SAVED 9,050] 4961.TW | date=2026-10-20 | assetKey=@FITIP1 | name=FITIPOWER INTEGRAT TWD10 | open=184.0 | high=185.5 | low=181.5 | close=183.0 | priceCloseUSD=5.603355821580237 | volume=641233.0
[SAVED 9,051] 7818.T | date=2026-10-20 | assetKey=@TRANS390 | name=TRANSACTION CO LTD NPV | open=1358.0 | high=1358.0 | low=1307.0 | close=1316.0 | priceCloseUSD=8.324424611465002 | volume=178700.0
[SAVED 9,052] 300122.SZ | date=2026-10-20 | assetKey=@CHONG44 | name=CHONGQING ZHIFEI B 'A'CNY1 | open=12.800000190734863 | high=12.65999984741211 | low=12.359999656677246 | close=12.5 | priceCloseUSD=1.8750750154465656 | volume=18026087.0
[SAVED 9,053] 300124.SZ | date=2026-10-20 | assetKey=@SHENZ72 | name=SHENZHEN INOVANCE 'A'CNY1 | open=49.68000030517578 | high=51.5 | low=49.97999954223633 | close=50.79999923706055 | priceCloseUSD=7.620304748329346 | volume=31162975.0
[SAVED 9,054] 601018.SS | date=2026-10-20 | assetKey=@NINGB28 | name=NINGBO ZHOUSHAN P. 'A'CNY1 | open=3.619999885559082 | high=3.630000114440918 | low=3.549999952316284 | close=3.5799999237060547 | priceCloseUSD=0.5370214729793468 | volume=47951812.0
[SAVED 9,055] 300123.SZ | date=2026-10-20 | assetKey=@SUNBI6 | name=YAGUANG TECHNOLOGY 'A'CNY1 | open=3.759999990463257 | high=3.819999933242798 | low=3.7100000381469727 | close=3.7699999809265137 | priceCloseUSD=0.5655226217975468 | volume=12092200.0
[SAVED 9,056] 2198.HK | date=2026-10-20 | assetKey=@CHINA1290 | name=CHINA SANJIANG FIN HKD0.10 | open=3.759999990463257 | high=3.759999990463257 | low=3.6700000762939453 | close=3.674999952316284 | priceCloseUSD=0.46824590269908234 | volume=710000.0
[SAVED 9,057] 002484.SZ | date=2026-10-20 | assetKey=@NANTO5 | name=NANTONG JIANGHAI C 'A'CNY1 | open=42.4900016784668 | high=42.029998779296875 | low=39.650001525878906 | close=41.290000915527344 | priceCloseUSD=6.193747928357691 | volume=23705493.0
[SAVED 9,058] 002482.SZ | date=2026-10-20 | assetKey=@SHENZ73 | name=SHENZHEN GRANDLAN 'A'CNY1 | open=1.2599999904632568 | high=1.2899999618530273 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.1890075601264451 | volume=52854503.0
[SAVED 9,059] 1593.TWO | date=2026-10-20 | assetKey=@CHIHU1 | name=CHI HUA FITNESS CO TWD10 | open=31.299999237060547 | high=31.299999237060547 | low=31.100000381469727 | close=31.200000762939453 | priceCloseUSD=0.9553262617941236 | volume=13211.0
[SAVED 9,060] 096530.KQ | date=2026-10-20 | assetKey=@SEEGE1 | name=SEEGENE INC KRW500 | open=37750.0 | high=38550.0 | low=36400.0 | close=36900.0 | priceCloseUSD=27.795352655522954 | volume=259045.0
[SAVED 9,061] 002483.SZ | date=2026-10-20 | assetKey=@JIANG101 | name=JIANGSU RAINBOW HE 'A'CNY1 | open=5.789999961853027 | high=5.900000095367432 | low=5.710000038146973 | close=5.75 | priceCloseUSD=0.8625345071054202 | volume=9448481.0
[SAVED 9,062] 300127.SZ | date=2026-10-20 | assetKey=@CHENG37 | name=CHENGDU GALAXY MAG 'A'CNY1 | open=21.950000762939453 | high=22.93000030517578 | low=22.15999984741211 | close=22.770000457763672 | priceCloseUSD=3.415636716804762 | volume=2566830.0
[SAVED 9,063] 300128.SZ | date=2026-10-20 | assetKey=@SUZHO12 | name=SUZHOU JINFU TECHN 'A'CNY1 | open=4.170000076293945 | high=4.230000019073486 | low=4.079999923706055 | close=4.159999847412109 | priceCloseUSD=0.6240249422515177 | volume=17963581.0
[SAVED 9,064] 601177.SS | date=2026-10-20 | assetKey=@HANGZ17 | name=HANGZHOU ADVANCE G 'A'CNY1 | open=13.010000228881836 | high=13.460000038146973 | low=13.010000228881836 | close=13.350000381469727 | priceCloseUSD=2.0025801737196804 | volume=4765499.0
[SAVED 9,065] 300126.SZ | date=2026-10-20 | assetKey=@SHANG98 | name=KEN HOLDING CO LTD 'A'CNY1 | open=6.150000095367432 | high=6.199999809265137 | low=5.949999809265137 | close=6.139999866485596 | priceCloseUSD=0.9210368275593911 | volume=4228200.0
[SAVED 9,066] 300125.SZ | date=2026-10-20 | assetKey=@DALIA25 | name=LINGDA GROUP CO LT 'A'CNY1 | open=8.0 | high=8.020000457763672 | low=7.760000228881836 | close=7.809999942779541 | priceCloseUSD=1.1715468610676019 | volume=3526200.0
[SAVED 9,067] 002485.SZ | date=2026-10-20 | assetKey=@SINOE4 | name=CEDAR DEVELOPMENT 'A'CNY1 | open=5.900000095367432 | high=5.829999923706055 | low=5.420000076293945 | close=5.579999923706055 | priceCloseUSD=0.8370334754507972 | volume=5719500.0
[SAVED 9,068] 002487.SZ | date=2026-10-20 | assetKey=@DAJIN2 | name=DAJIN HEAVY IND CO 'A'CNY1 | open=35.7599983215332 | high=35.27000045776367 | low=34.09000015258789 | close=34.65999984741211 | priceCloseUSD=5.1992079799411375 | volume=42490436.0
[SAVED 9,069] 1039.HK | date=2026-10-20 | assetKey=@CHANG53 | name=CHANGYOU INTERNATI HKD0.01 | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.00713517597299581 | volume=60000.0
[SAVED 9,070] 002486.SZ | date=2026-10-20 | assetKey=@SHANG99 | name=SHANGHAI CHALLENGE 'A'CNY1 | open=2.6600000858306885 | high=2.619999885559082 | low=2.5299999713897705 | close=2.559999942779541 | priceCloseUSD=0.3840153545800444 | volume=22579700.0
[SAVED 9,071] 117670.KQ | date=2026-10-20 | assetKey=@ALPHA204 | name=ALPHACHIPS INC KRW500 | open=14350.0 | high=14650.0 | low=13250.0 | close=13900.0 | priceCloseUSD=10.470336095169895 | volume=246670.0
[SAVED 9,072] 601377.SS | date=2026-10-20 | assetKey=@INDUS169 | name=INDUSTRIAL SECURIT 'A'CNY1 | open=5.659999847412109 | high=5.670000076293945 | low=5.599999904632568 | close=5.619999885559082 | priceCloseUSD=0.8430337097779514 | volume=48144879.0
[SAVED 9,073] 119500.KQ | date=2026-10-20 | assetKey=@FORME3 | name=FORMETAL CO LTD KRW500 | open=2310.0 | high=2325.0 | low=2230.0 | close=2275.0 | priceCloseUSD=1.713670116295792 | volume=26185.0
[SAVED 9,074] 3645.TW | date=2026-10-20 | assetKey=@TAIMI1 | name=TAIMIDE TECH INC TWD10 | open=71.9000015258789 | high=74.9000015258789 | low=71.9000015258789 | close=72.9000015258789 | priceCloseUSD=2.232156546137933 | volume=1231979.0
[SAVED 9,075] 3430.TWO | date=2026-10-20 | assetKey=@CHITE1 | name=CHITEC TECHNOLOGY TWD10 | open=90.0999984741211 | high=93.4000015258789 | low=90.0 | close=90.69999694824219 | priceCloseUSD=2.7771822727718174 | volume=133650.0
[SAVED 9,076] 300131.SZ | date=2026-10-20 | assetKey=@SHENZ74 | name=SHENZHEN YITOA INT 'A'CNY1 | open=13.390000343322754 | high=12.550000190734863 | low=12.130000114440918 | close=12.300000190734863 | priceCloseUSD=1.8450738438107948 | volume=26468292.0
[SAVED 9,077] 300129.SZ | date=2026-10-20 | assetKey=@SHANG100 | name=TSP WIND POWER GRO 'A'CNY1 | open=6.889999866485596 | high=6.840000152587891 | low=6.71999979019165 | close=6.820000171661377 | priceCloseUSD=1.0230409541778829 | volume=8171855.0
[SAVED 9,078] 300130.SZ | date=2026-10-20 | assetKey=@SHENZ75 | name=XGD INC 'A'CNY1 | open=18.18000030517578 | high=18.030000686645508 | low=17.440000534057617 | close=17.90999984741211 | priceCloseUSD=2.68660745924274 | volume=6422916.0
[SAVED 9,079] 1308.HK | date=2026-10-20 | assetKey=@SITCI1 | name=SITC INTERNATIONAL HKD0.10 | open=49.560001373291016 | high=49.86000061035156 | low=48.279998779296875 | close=49.400001525878906 | priceCloseUSD=6.2942445191712055 | volume=5083525.0
[SAVED 9,080] 002491.SZ | date=2026-10-20 | assetKey=@JIANG102 | name=TONGDING INTERCONN 'A'CNY1 | open=17.510000228881836 | high=18.280000686645508 | low=17.3799991607666 | close=17.860000610351562 | priceCloseUSD=2.67910727362645 | volume=123046500.0
[SAVED 9,081] 002488.SZ | date=2026-10-20 | assetKey=@ZHEJI113 | name=ZHEJIANG JINGU CO 'A'CNY1 | open=6.849999904632568 | high=7.190000057220459 | low=7.059999942779541 | close=7.159999847412109 | priceCloseUSD=1.0740429459586935 | volume=9785400.0
[SAVED 9,082] 002489.SZ | date=2026-10-20 | assetKey=@YOTRI1 | name=YOTRIO GROUP COMPA 'A'CNY1 | open=2.7200000286102295 | high=2.75 | low=2.700000047683716 | close=2.7200000286102295 | priceCloseUSD=0.4080163276528788 | volume=11377800.0
[SAVED 9,083] 0048.HK | date=2026-10-20 | assetKey=@CHINA1305 | name=CHINA AUTOMOTIVE I HKD0.025 | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.04778019477292329 | volume=50000.0
[SAVED 9,084] 002490.SZ | date=2026-10-20 | assetKey=@SHAND87 | name=SHANDONG MOLONG PE 'A'CNY1 | open=7.099999904632568 | high=7.590000152587891 | low=7.210000038146973 | close=7.429999828338623 | priceCloseUSD=1.114544563431202 | volume=39126000.0
[SAVED 9,085] 0897.HK | date=2026-10-20 | assetKey=@WAIYU7 | name=WAI YUEN TONG MEDI HKD0.01 (POST COMP) | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.04778019477292329 | volume=1510014.0
[SAVED 9,086] 5182.KL | date=2026-10-20 | assetKey=@GWPLA1 | name=AVALAND BHD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.0355261531129177 | volume=166600.0
[SAVED 9,087] 081660.KS | date=2026-10-20 | assetKey=@FILAK1 | name=MISTO HOLDINGS COR KRW1000 | open=37200.0 | high=38200.0 | low=36750.0 | close=37350.0 | priceCloseUSD=28.13432037083421 | volume=93844.0
[SAVED 9,088] 1733.HK | date=2026-10-20 | assetKey=@WINSW1 | name=E-COMMODITIES HLDG NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.08536728345407103 | volume=174500.0
[SAVED 9,089] 0867.HK | date=2026-10-20 | assetKey=@CHINA1308 | name=CHINA MEDICAL SYS USD0.005 | open=10.210000038146973 | high=10.529999732971191 | low=10.1899995803833 | close=10.380000114440918 | priceCloseUSD=1.322555805895875 | volume=4913000.0
[SAVED 9,090] 5184.KL | date=2026-10-20 | assetKey=@CYPAR1 | name=CYPARK RESOURCES NPV | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.15803012923846485 | volume=6163200.0
[SAVED 9,091] 300134.SZ | date=2026-10-20 | assetKey=@SHENZ76 | name=ANHUI TATFOOK TECH 'A'CNY1 | open=7.78000020980835 | high=7.960000038146973 | low=7.690000057220459 | close=7.909999847412109 | priceCloseUSD=1.1865474468854873 | volume=6614567.0
[SAVED 9,092] 300133.SZ | date=2026-10-20 | assetKey=@ZHEJI114 | name=ZHEJIANG HUACE FIL 'A'CNY1 | open=9.529999732971191 | high=9.489999771118164 | low=8.899999618530273 | close=9.319999694824219 | priceCloseUSD=1.3980558857387606 | volume=88848069.0
[SAVED 9,093] HRUM.JK | date=2026-10-20 | assetKey=@HARUM1 | name=HARUM ENERGY TBK IDR20 | open=650.0 | high=730.0 | low=650.0 | close=705.0 | priceCloseUSD=0.03917754931925535 | volume=29119800.0
[SAVED 9,094] 300135.SZ | date=2026-10-20 | assetKey=@JIANG103 | name=JIANGSU BAOLI INTE 'A'CNY1 | open=3.380000114440918 | high=3.369999885559082 | low=3.299999952316284 | close=3.359999895095825 | priceCloseUSD=0.504020148415781 | volume=10275800.0
[SAVED 9,095] ICBP.JK | date=2026-10-20 | assetKey=@INDOF19 | name=INDOFOOD CBP SUKSE IDR50 | open=5850.0 | high=6050.0 | low=5500.0 | close=5775.0 | priceCloseUSD=0.3209224784662406 | volume=53697800.0
[SAVED 9,096] CRR.AX | date=2026-10-20 | assetKey=@SOVER34 | name=CRITICAL RESOURCES NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.005590887207174319 | volume=369319.0
[SAVED 9,097] 300132.SZ | date=2026-10-20 | assetKey=@FUJIA42 | name=FUJIAN NOX BELLCOW 'A'CNY1 | open=5.800000190734863 | high=6.019999980926514 | low=5.789999961853027 | close=5.980000019073486 | priceCloseUSD=0.8970358902507743 | volume=9581139.0
[SAVED 9,098] INET.BK | date=2026-10-20 | assetKey=@INTER644 | name=INTERNET THAILAND THB1(LOCAL) | open=3.799999952316284 | high=3.799999952316284 | low=3.7799999713897705 | close=3.799999952316284 | priceCloseUSD=0.11302796172049887 | volume=352769.0
[SAVED 9,099] 4142.TW | date=2026-10-20 | assetKey=@ADIMM1 | name=ADIMMUNE CORPORATI TWD10 | open=17.799999237060547 | high=18.0 | low=17.75 | close=17.799999237060547 | priceCloseUSD=0.5450258434377432 | volume=513270.0
[SAVED 9,100] 0975.HK | date=2026-10-20 | assetKey=@MONGO3 | name=MONGOLIAN MINING C USD0.1 | open=7.900000095367432 | high=7.809999942779541 | low=7.565000057220459 | close=7.664999961853027 | priceCloseUSD=0.9766271762980994 | volume=2007000.0
[SAVED 9,101] 3166.T | date=2026-10-20 | assetKey=@OCHIH1 | name=OCHI HLDG CO LTD NPV | open=1413.0 | high=1415.0 | low=1403.0 | close=1405.0 | priceCloseUSD=8.887398616343715 | volume=3600.0
[SAVED 9,102] 1029.HK | date=2026-10-20 | assetKey=@IRCLI1 | name=IRC LIMITED NPV (POST CONS) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04714312611684091 | volume=516000.0
[SAVED 9,103] 4968.TW | date=2026-10-20 | assetKey=@RICHW2 | name=RICHWAVE TECHNOLOG TWD10 | open=91.80000305175781 | high=93.5 | low=91.19999694824219 | close=91.30000305175781 | priceCloseUSD=2.795554118089402 | volume=269564.0
[SAVED 9,104] 9413.T | date=2026-10-20 | assetKey=@TVTOK3 | name=TV TOKYO HLDG CORP NPV | open=3385.0 | high=3435.0 | low=3380.0 | close=3400.0 | priceCloseUSD=21.506872096490127 | volume=63900.0
[SAVED 9,105] 1417.T | date=2026-10-20 | assetKey=@MIRAI6 | name=MIRAIT ONE CORP NPV | open=3355.0 | high=3367.0 | low=3309.0 | close=3319.0 | priceCloseUSD=20.994502496544335 | volume=175500.0
[SAVED 9,106] HE8.AX | date=2026-10-20 | assetKey=@NEWHO14 | name=HELIOS ENERGY LTD NPV | open=0.001500000013038516 | high=0.001500000013038516 | low=0.001500000013038516 | close=0.001500000013038516 | priceCloseUSD=0.0010482913106661283 | volume=0.0
[SAVED 9,107] 1682.HK | date=2026-10-20 | assetKey=@FORDG1 | name=HANG PIN LIVING TE HKD0.01 | open=0.12200000137090683 | high=0.12300000339746475 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.015289661985584868 | volume=384000.0
[SAVED 9,108] 123840.KQ | date=2026-10-20 | assetKey=@KIWOO2 | name=NUON CO LTD KRW 1000 | open=1517.0 | high=1600.0 | low=1468.0 | close=1484.0 | priceCloseUSD=1.1178401989375628 | volume=9803.0
[SAVED 9,109] 5186.KL | date=2026-10-20 | assetKey=@MALAY112 | name=MALAYSIA MARINE & NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.0833027071242029 | volume=122400.0
[SAVED 9,110] 0580.HK | date=2026-10-20 | assetKey=@SUNKI2 | name=SUNKING TECHNOLOGY HKD0.10 | open=0.9800000190734863 | high=0.9800000190734863 | low=0.925000011920929 | close=0.9599999785423279 | priceCloseUSD=0.12231729588467895 | volume=9096000.0
[SAVED 9,111] 8171.TWO | date=2026-10-20 | assetKey=@FORMO29 | name=FORMOSA ELECTRONIC TWD10 | open=22.0 | high=22.350000381469727 | low=21.350000381469727 | close=21.399999618530273 | priceCloseUSD=0.6552558057065927 | volume=297158.0
[SAVED 9,112] 1685.HK | date=2026-10-20 | assetKey=@BOERP1 | name=BOER POWER HOLDING HKD0.1 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.077722451986625 | volume=142000.0
[SAVED 9,113] UAC.BK | date=2026-10-20 | assetKey=@UNIVA14 | name=UAC GLOBAL PCL THB0.50 (LOCAL) | open=2.4600000381469727 | high=2.4600000381469727 | low=2.4200000762939453 | close=2.4600000381469727 | priceCloseUSD=0.07317073516661957 | volume=117100.0
[SAVED 9,114] TBIG.JK | date=2026-10-20 | assetKey=@TOWER44 | name=TOWER BERSAMA TBK IDR20 | open=1190.0 | high=1200.0 | low=1125.0 | close=1170.0 | priceCloseUSD=0.06501806057238121 | volume=414700.0
[SAVED 9,115] 0956.HK | date=2026-10-20 | assetKey=@CHINA1317 | name=CHINA SUNTIEN GREE 'H'CNY1 | open=3.325000047683716 | high=3.3450000286102295 | low=3.2950000762939453 | close=3.325000047683716 | priceCloseUSD=0.42365106639548583 | volume=6763000.0
[SAVED 9,116] 4153.TWO | date=2026-10-20 | assetKey=@DIVAL3 | name=DIVA LABORATORIES TWD10 | open=30.649999618530273 | high=30.649999618530273 | low=30.350000381469727 | close=30.350000381469727 | priceCloseUSD=0.9292997340025727 | volume=12084.0
[SAVED 9,117] 0736.HK | date=2026-10-20 | assetKey=@CHINA1318 | name=CHINA PROPERTIES I HKD0.01 | open=0.2070000022649765 | high=0.2070000022649765 | low=0.19699999690055847 | close=0.20200000703334808 | priceCloseUSD=0.02573759914716066 | volume=288645.0
[SAVED 9,118] 601098.SS | date=2026-10-20 | assetKey=@CHINA1319 | name=CHINA SOUTH PUBLIS 'A'CNY1 | open=11.140000343322754 | high=11.25 | low=10.800000190734863 | close=10.890000343322754 | priceCloseUSD=1.6335654049575214 | volume=14846844.0
[SAVED 9,119] 002494.SZ | date=2026-10-20 | assetKey=@HUASI1 | name=HUASI HOLDING COMP 'A'CNY1 | open=4.599999904632568 | high=4.510000228881836 | low=4.400000095367432 | close=4.449999809265137 | priceCloseUSD=0.6675266768876033 | volume=10420100.0
[SAVED 9,120] 4967.TW | date=2026-10-20 | assetKey=@TEAMG1 | name=TEAM GROUP INC TWD10 | open=252.0 | high=257.0 | low=248.5 | close=248.5 | priceCloseUSD=7.608928533675896 | volume=883092.0
[SAVED 9,121] 1338.TW | date=2026-10-20 | assetKey=@HIROC1 | name=HIROCA HOLDINGS LT TWD10 | open=14.449999809265137 | high=14.550000190734863 | low=14.399999618530273 | close=14.5 | priceCloseUSD=0.44398174542575647 | volume=52023.0
[SAVED 9,122] 002495.SZ | date=2026-10-20 | assetKey=@GUANG133 | name=GUANGDONG JIALONG 'A'CNY1 | open=2.3299999237060547 | high=2.309999942779541 | low=2.25 | close=2.299999952316284 | priceCloseUSD=0.34501379568932455 | volume=23871900.0
[SAVED 9,123] 002492.SZ | date=2026-10-20 | assetKey=@ZHUHA8 | name=ZHUHAI WINBASE INT 'A'CNY1 | open=5.739999771118164 | high=5.599999904632568 | low=5.449999809265137 | close=5.550000190734863 | priceCloseUSD=0.8325333354696492 | volume=5681300.0
[SAVED 9,124] 002493.SZ | date=2026-10-20 | assetKey=@RONGS1 | name=RONGSHENG PETRO CH 'A'CNY1 | open=11.640000343322754 | high=11.75 | low=11.399999618530273 | close=11.630000114440918 | priceCloseUSD=1.744569811538309 | volume=28712494.0
[SAVED 9,125] 4DS.AX | date=2026-10-20 | assetKey=@FITZR1 | name=4DS MEMORY LIMITED NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004193165242664513 | volume=1264915.0
[SAVED 9,126] AZJ.AX | date=2026-10-20 | assetKey=@QRINT1 | name=AURIZON HOLDINGS NPV | open=3.75 | high=3.7899999618530273 | low=3.740000009536743 | close=3.7699999809265137 | priceCloseUSD=2.6347054579093894 | volume=3189606.0
[SAVED 9,127] 0460.HK | date=2026-10-20 | assetKey=@SIHUA3 | name=SIHUAN PHARM HLDG HKD0.01 | open=0.699999988079071 | high=0.7200000286102295 | low=0.6949999928474426 | close=0.7149999737739563 | priceCloseUSD=0.09110090135881248 | volume=13985000.0
[SAVED 9,128] 300138.SZ | date=2026-10-20 | assetKey=@CHENG38 | name=CHENGUANG BIOTECH 'A'CNY1 | open=11.229999542236328 | high=12.010000228881836 | low=11.619999885559082 | close=11.699999809265137 | priceCloseUSD=1.7550701858466113 | volume=5378900.0
[SAVED 9,129] 300136.SZ | date=2026-10-20 | assetKey=@SHENZ77 | name=SHENZHEN SUNWAY CO 'A'CNY1 | open=44.22999954223633 | high=46.68000030517578 | low=42.900001525878906 | close=45.869998931884766 | priceCloseUSD=6.880775116459022 | volume=39294064.0
[SAVED 9,130] GUNKUL.BK | date=2026-10-20 | assetKey=@GUNKU3 | name=GUNKUL ENGINEERING THB0.25 (LOCAL) | open=4.940000057220459 | high=5.050000190734863 | low=4.920000076293945 | close=4.960000038146973 | priceCloseUSD=0.14753123723162803 | volume=51790932.0
[SAVED 9,131] 300137.SZ | date=2026-10-20 | assetKey=@HEBEI11 | name=HEBEI SAILHERO ENV 'A'CNY1 | open=8.479999542236328 | high=8.5 | low=7.869999885559082 | close=8.4399995803833 | priceCloseUSD=1.266050587484498 | volume=27672060.0
[SAVED 9,132] 600998.SS | date=2026-10-20 | assetKey=@JOINT6 | name=JOINTOWN PHARMACEU 'A'CNY1 | open=5.010000228881836 | high=5.050000190734863 | low=4.929999828338623 | close=4.96999979019165 | priceCloseUSD=0.7455297946690429 | volume=24889466.0
[SAVED 9,133] 1299.HK | date=2026-10-20 | assetKey=@AIAGR1 | name=AIA GROUP LTD NPV | open=72.0999984741211 | high=73.3499984741211 | low=72.0999984741211 | close=72.69999694824219 | priceCloseUSD=9.262986704474509 | volume=18704021.0
[SAVED 9,134] 1278.HK | date=2026-10-20 | assetKey=@CHINA1322 | name=CHINA NEW TOWN DEV NPV | open=0.06400000303983688 | high=0.06599999964237213 | low=0.06400000303983688 | close=0.06599999964237213 | priceCloseUSD=0.008409314234467755 | volume=64118.0
[SAVED 9,135] 119830.KQ | date=2026-10-20 | assetKey=@ITEKS1 | name=ITEK INC KRW500 | open=6310.0 | high=6340.0 | low=6080.0 | close=6140.0 | priceCloseUSD=4.625026160024687 | volume=64826.0
[SAVED 9,136] 101930.KQ | date=2026-10-20 | assetKey=@INHWA1 | name=INHWA PRECISION CO KRW100 | open=5760.0 | high=5760.0 | low=5590.0 | close=5650.0 | priceCloseUSD=4.255927981130209 | volume=15291.0
[SAVED 9,137] 002498.SZ | date=2026-10-20 | assetKey=@QINGD13 | name=QINGDAO HANHE CABL 'A'CNY1 | open=5.730000019073486 | high=5.730000019073486 | low=5.619999885559082 | close=5.690000057220459 | priceCloseUSD=0.8535341556146889 | volume=21180641.0
[SAVED 9,138] 002497.SZ | date=2026-10-20 | assetKey=@SICHU54 | name=SICHUAN YAHUA INDU 'A'CNY1 | open=13.800000190734863 | high=13.729999542236328 | low=13.420000076293945 | close=13.630000114440918 | priceCloseUSD=2.0445818140097596 | volume=26135942.0
[SAVED 9,139] 002496.SZ | date=2026-10-20 | assetKey=@JIANG104 | name=JIANGSU HUIFENG BI 'A'CNY1 | open=2.009999990463257 | high=2.009999990463257 | low=1.9700000286102295 | close=2.0 | priceCloseUSD=0.3000120024714505 | volume=19867321.0
[SAVED 9,140] 058400.KQ | date=2026-10-20 | assetKey=@KOREA1350 | name=KOREA NEW NETWORK KRW5000 | open=5890.0 | high=6000.0 | low=5790.0 | close=5950.0 | priceCloseUSD=4.481906458004379 | volume=80448.0
[SAVED 9,141] 1595.TWO | date=2026-10-20 | assetKey=@CHIME13 | name=CHIME BALL TECHNOL TWD10 | open=75.5 | high=83.0 | low=75.4000015258789 | close=80.80000305175781 | priceCloseUSD=2.474050095539716 | volume=3708676.0
[SAVED 9,142] 4956.TW | date=2026-10-20 | assetKey=@EPILE1 | name=EPILEDS TECHNOLOGI TWD10 | open=39.54999923706055 | high=40.45000076293945 | low=38.79999923706055 | close=39.099998474121094 | priceCloseUSD=1.1972196943920481 | volume=1634416.0
[SAVED 9,143] 2233.TW | date=2026-10-20 | assetKey=@TURVO1 | name=TURVO INTERNATIONA TWD10 | open=151.0 | high=155.0 | low=149.5 | close=149.5 | priceCloseUSD=4.577604892493144 | volume=230048.0
[SAVED 9,144] 300140.SZ | date=2026-10-20 | assetKey=@XIANQ1 | name=CECEP ENVIRONMENTA 'A'CNY1 | open=5.119999885559082 | high=5.239999771118164 | low=5.130000114440918 | close=5.159999847412109 | priceCloseUSD=0.774030943487243 | volume=5702700.0
[SAVED 9,145] 300139.SZ | date=2026-10-20 | assetKey=@BEIJI97 | name=BEIJING XIAOCHENG 'A'CNY1 | open=39.349998474121094 | high=39.41999816894531 | low=37.540000915527344 | close=39.220001220703125 | priceCloseUSD=5.883235551577939 | volume=15146463.0
[SAVED 9,146] 300141.SZ | date=2026-10-20 | assetKey=@SUZHO13 | name=SUZHOU INDSTRL PRK 'A'CNY1 | open=9.600000381469727 | high=9.699999809265137 | low=9.520000457763672 | close=9.59000015258789 | priceCloseUSD=1.4385575747397044 | volume=2214300.0
[SAVED 9,147] 002500.SZ | date=2026-10-20 | assetKey=@SHANX23 | name=SHANXI SECURITIES 'A'CNY1 | open=5.230000019073486 | high=5.179999828338623 | low=5.070000171661377 | close=5.119999885559082 | priceCloseUSD=0.7680307091600888 | volume=19538490.0
[SAVED 9,148] 300142.SZ | date=2026-10-20 | assetKey=@WALVA1 | name=WALVAX BIOTECHNOLO 'A'CNY1 | open=13.399999618530273 | high=12.970000267028809 | low=12.600000381469727 | close=12.920000076293945 | priceCloseUSD=1.93807754741012 | volume=45061037.0
[SAVED 9,149] 8422.TW | date=2026-10-20 | assetKey=@CLEAN37 | name=CLEANAWAY COMPANY TWD1 | open=26.0 | high=26.350000381469727 | low=25.700000762939453 | close=25.75 | priceCloseUSD=0.7884503410147055 | volume=5365338.0
[SAVED 9,150] 5UX.SI | date=2026-10-20 | assetKey=@OXLEY1 | name=OXLEY HOLDINGS LTD NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07199999690055847 | close=0.07500000298023224 | priceCloseUSD=0.05867810320161858 | volume=339700.0
[SAVED 9,151] 4925.TWO | date=2026-10-20 | assetKey=@JMICR1 | name=JMICRON TECHNOLOGY TWD10 | open=135.5 | high=135.5 | low=127.5 | close=127.5 | priceCloseUSD=3.9039774166747554 | volume=74546.0
[SAVED 9,152] 002501.SZ | date=2026-10-20 | assetKey=@JILIN24 | name=JILIN LIYUAN PRECI 'A'CNY1 | open=1.2799999713897705 | high=1.2699999809265137 | low=1.2599999904632568 | close=1.2699999809265137 | priceCloseUSD=0.19050761870823366 | volume=8717700.0
[SAVED 9,153] 1600.HK | date=2026-10-20 | assetKey=@CHINA1329 | name=TIAN LUN GAS HLDG HKD0.01 | open=2.7149999141693115 | high=2.7149999141693115 | low=2.634999990463257 | close=2.694999933242798 | priceCloseUSD=0.3433803245956164 | volume=1665000.0
[SAVED 9,154] 6050.T | date=2026-10-20 | assetKey=@EGUAR3 | name=E-GUARDIAN INC NPV | open=1645.0 | high=1649.0 | low=1624.0 | close=1625.0 | priceCloseUSD=10.279019751998959 | volume=27100.0
[SAVED 9,155] 8082.HK | date=2026-10-20 | assetKey=@INFOC11 | name=QING HUA HLDG GP HKD0.025 | open=0.020999999716877937 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.020999999716877937 | priceCloseUSD=0.0026756908712100317 | volume=2490000.0
[SAVED 9,156] 1049.HK | date=2026-10-20 | assetKey=@CELES13 | name=CELESTIAL ASIA SEC HKD0.2 | open=0.7300000190734863 | high=0.7300000190734863 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.09301211492151705 | volume=4276.0
[SAVED 9,157] 1789.TW | date=2026-10-20 | assetKey=@SCINO1 | name=SCINOPHARM TAIWAN TWD10 | open=19.0 | high=19.549999237060547 | low=19.0 | close=19.200000762939453 | priceCloseUSD=0.5878930931659113 | volume=378943.0
[SAVED 9,158] 3673.TW | date=2026-10-20 | assetKey=@TPKHO1 | name=TPK HOLDING CO LTD TWD10 | open=73.9000015258789 | high=76.69999694824219 | low=72.19999694824219 | close=72.4000015258789 | priceCloseUSD=2.216846830778424 | volume=19836304.0
[SAVED 9,159] 002506.SZ | date=2026-10-20 | assetKey=@SHANG102 | name=GCL SYSTEM INTEGRA 'A'CNY1 | open=2.2799999713897705 | high=2.319999933242798 | low=2.25 | close=2.2799999713897705 | priceCloseUSD=0.34201367852574743 | volume=135928000.0
[SAVED 9,160] KRAS.JK | date=2026-10-20 | assetKey=@KRAKA2 | name=KRAKATAU STEEL (PE IDR500 | open=173.0 | high=190.0 | low=173.0 | close=186.0 | priceCloseUSD=0.010336204501250347 | volume=6946100.0
[SAVED 9,161] 1091.HK | date=2026-10-20 | assetKey=@CITIC30 | name=SOUTH MANGANESE IN HKD0.1 | open=0.4699999988079071 | high=0.49000000953674316 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.05542502624036932 | volume=4422000.0
[SAVED 9,162] 002508.SZ | date=2026-10-20 | assetKey=@HANGZ18 | name=HANGZHOU ROBAM APP 'A'CNY1 | open=16.479999542236328 | high=17.059999465942383 | low=16.540000915527344 | close=16.690000534057617 | priceCloseUSD=2.5036002407361018 | volume=7420827.0
[SAVED 9,163] 1587.TW | date=2026-10-20 | assetKey=@CRYOM1 | name=CRYOMAX COOLING SY TWD10 | open=23.200000762939453 | high=23.450000762939453 | low=23.200000762939453 | close=23.25 | priceCloseUSD=0.7119017642171612 | volume=76705.0
[SAVED 9,164] 002507.SZ | date=2026-10-20 | assetKey=@CHONG45 | name=CHONGQING FULING Z 'A'CNY1 | open=11.369999885559082 | high=11.449999809265137 | low=11.25 | close=11.329999923706055 | priceCloseUSD=1.6995679825562173 | volume=7115710.0
[SAVED 9,165] APLN.JK | date=2026-10-20 | assetKey=@AGUNG1 | name=AGUNG PODOMORO LAN IDR100 | open=80.0 | high=86.0 | low=80.0 | close=85.0 | priceCloseUSD=0.004723534315087524 | volume=42352900.0
[SAVED 9,166] 5183.KL | date=2026-10-20 | assetKey=@PETRO236 | name=PETRONAS CHEMICALS NPV | open=4.429999828338623 | high=4.53000020980835 | low=4.380000114440918 | close=4.489999771118164 | priceCloseUSD=1.1000856823146514 | volume=3365200.0
[SAVED 9,167] 1087.HK | date=2026-10-20 | assetKey=@HLTEC1 | name=INVESTECH HLDGS LT USD0.01 | open=1.6200000047683716 | high=1.6200000047683716 | low=1.6200000047683716 | close=1.6200000047683716 | priceCloseUSD=0.2064104420265852 | volume=14000.0
[SAVED 9,168] 123860.KQ | date=2026-10-20 | assetKey=@ANAPA1 | name=ANAPASS INC KRW500 | open=11150.0 | high=11500.0 | low=10910.0 | close=11500.0 | priceCloseUSD=8.662508280176532 | volume=9805.0
[SAVED 9,169] 0149.HK | date=2026-10-20 | assetKey=@CHINA1331 | name=CHINA AGRI-PRODUCT HKD0.01 (POST COMPLEX) | open=0.06199999898672104 | high=0.06199999898672104 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.00789965874001754 | volume=240000.0
[SAVED 9,170] 0842.HK | date=2026-10-20 | assetKey=@LEOCH1 | name=LEOCH INTERNATIONA HKD0.10 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.75 | close=0.7549999952316284 | priceCloseUSD=0.09619745820192897 | volume=299000.0
[SAVED 9,171] 4927.T | date=2026-10-20 | assetKey=@POLAO1 | name=POLA ORBIS HLDG IN NPV | open=1421.0 | high=1439.5 | low=1420.0 | close=1439.5 | priceCloseUSD=9.105630112616923 | volume=327300.0
[SAVED 9,172] MR7.SI | date=2026-10-20 | assetKey=@NORDI105 | name=NORDIC GROUP LTD NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.38727546947239144 | volume=121200.0
[SAVED 9,173] 002510.SZ | date=2026-10-20 | assetKey=@TIANJ40 | name=TIANJIN MOTOR DIES 'A'CNY1 | open=5.449999809265137 | high=6.5 | low=5.800000190734863 | close=6.309999942779541 | priceCloseUSD=0.9465378592140141 | volume=118576188.0
[SAVED 9,174] 002511.SZ | date=2026-10-20 | assetKey=@CSPAP1 | name=C&S PAPER CO LTD 'A'CNY1 | open=6.840000152587891 | high=6.860000133514404 | low=6.760000228881836 | close=6.860000133514404 | priceCloseUSD=1.029041188505037 | volume=6946685.0
[SAVED 9,175] 601777.SS | date=2026-10-20 | assetKey=@LIFAN1 | name=CHONGQING AFARI TE 'A'CNY1 | open=7.909999847412109 | high=7.96999979019165 | low=7.829999923706055 | close=7.889999866485596 | priceCloseUSD=1.1835473297219103 | volume=13960200.0
[SAVED 9,176] 123420.KQ | date=2026-10-20 | assetKey=@HANAG2 | name=WEMADE PLAY CO LTD KRW500 | open=6080.0 | high=6080.0 | low=5820.0 | close=5900.0 | priceCloseUSD=4.444243378525351 | volume=11064.0
[SAVED 9,177] NXT.AX | date=2026-10-20 | assetKey=@NEXTD1 | name=NEXTDC LTD NPV | open=9.180000305175781 | high=9.180000305175781 | low=9.180000305175781 | close=9.180000305175781 | priceCloseUSD=6.415542978786012 | volume=0.0
[SAVED 9,178] 105740.KQ | date=2026-10-20 | assetKey=@DKTEC1 | name=DK-LOK CORPORATION KRW500 | open=10970.0 | high=11060.0 | low=10250.0 | close=10500.0 | priceCloseUSD=7.909246690595963 | volume=476211.0
[SAVED 9,179] 126600.KQ | date=2026-10-20 | assetKey=@KOPLA1 | name=BGFECOMATERIALS CO KRW500 | open=3490.0 | high=3525.0 | low=3430.0 | close=3480.0 | priceCloseUSD=2.621350331740376 | volume=263793.0
[SAVED 9,180] 1086.HK | date=2026-10-20 | assetKey=@GOODB6 | name=GOODBABY INTL HLDG HKD0.01 | open=1.399999976158142 | high=1.4149999618530273 | low=1.3899999856948853 | close=1.4049999713897705 | priceCloseUSD=0.17901645943721303 | volume=6504885.0
[SAVED 9,181] 6627.T | date=2026-10-20 | assetKey=@TERAP4 | name=TERA PROBE INC NPV | open=2110.0 | high=2113.0 | low=1927.0 | close=1938.0 | priceCloseUSD=12.258917094999374 | volume=765800.0
[SAVED 9,182] 4578.T | date=2026-10-20 | assetKey=@OTSUK7 | name=OTSUKA HLDGS CO NPV | open=12255.0 | high=12375.0 | low=12225.0 | close=12360.0 | priceCloseUSD=78.18380562135823 | volume=875600.0
[SAVED 9,183] 002514.SZ | date=2026-10-20 | assetKey=@SUZHO14 | name=JIANGSU BOAMAX TEC 'A'CNY1 | open=2.190000057220459 | high=2.609999895095825 | low=2.440000057220459 | close=2.5199999809265137 | priceCloseUSD=0.3780151202528902 | volume=32036714.0
[SAVED 9,184] 002515.SZ | date=2026-10-20 | assetKey=@JINZI1 | name=JINZI HAM CO LTD 'A'CNY1 | open=6.340000152587891 | high=6.309999942779541 | low=6.130000114440918 | close=6.289999961853027 | priceCloseUSD=0.943537742050437 | volume=28843001.0
[SAVED 9,185] WBT.AX | date=2026-10-20 | assetKey=@RADAR3 | name=WEEBIT NANO LTD NPV | open=2.700000047683716 | high=2.7100000381469727 | low=2.4800000190734863 | close=2.549999952316284 | priceCloseUSD=1.7820951793175503 | volume=2037219.0
[SAVED 9,186] 002513.SZ | date=2026-10-20 | assetKey=@JIANG106 | name=JIANGSU LANFENG BI 'A'CNY1 | open=5.199999809265137 | high=5.159999847412109 | low=4.980000019073486 | close=5.050000190734863 | priceCloseUSD=0.7575303348517867 | volume=8016100.0
[SAVED 9,187] 002512.SZ | date=2026-10-20 | assetKey=@TATWA1 | name=TATWAH SMARTECH CO 'A'CNY1 | open=3.5899999141693115 | high=3.5399999618530273 | low=3.430000066757202 | close=3.509999990463257 | priceCloseUSD=0.5265210629068269 | volume=12015900.0
[SAVED 9,188] 601880.SS | date=2026-10-20 | assetKey=@DALIA26 | name=LIAONING PORT CO L 'A'CNY1 | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4500000476837158 | close=1.4700000286102295 | priceCloseUSD=0.22050882610822223 | volume=89463232.0
[SAVED 9,189] SFX.AX | date=2026-10-20 | assetKey=@SHEFF11 | name=SHEFFIELD RESOURCE NPV | open=0.035999998450279236 | high=0.03700000047683716 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024460130473732175 | volume=32389.0
[SAVED 9,190] 1117.HK | date=2026-10-20 | assetKey=@CHINA1337 | name=CHINA MODERN DAIRY HKD0.10 | open=1.3450000286102295 | high=1.4049999713897705 | low=1.3450000286102295 | close=1.3899999856948853 | priceCloseUSD=0.17710525346896588 | volume=11406000.0
[SAVED 9,191] 4979.TWO | date=2026-10-20 | assetKey=@LUXNE1 | name=LUXNET CORPORATION TWD10 | open=490.0 | high=500.0 | low=466.0 | close=470.0 | priceCloseUSD=14.391132437938314 | volume=1483863.0
[SAVED 9,192] 002517.SZ | date=2026-10-20 | assetKey=@TAIYA1 | name=KINGNET NETWORK CO CNY1 | open=15.619999885559082 | high=15.380000114440918 | low=15.029999732971191 | close=15.329999923706055 | priceCloseUSD=2.2995919874991184 | volume=24842368.0
[SAVED 9,193] 002519.SZ | date=2026-10-20 | assetKey=@JIANG107 | name=JIANG SU YIN HE EL 'A'CNY1 | open=5.309999942779541 | high=5.519999980926514 | low=5.409999847412109 | close=5.489999771118164 | priceCloseUSD=0.8235329124504827 | volume=28048980.0
[SAVED 9,194] CTD.AX | date=2026-10-20 | assetKey=@CORPO51 | name=CORPORATE TRAVEL NPV | open=2.430000066757202 | high=3.180000066757202 | low=2.430000066757202 | close=3.059999942779541 | priceCloseUSD=2.1385142151810603 | volume=4171649.0
[SAVED 9,195] 3645.T | date=2026-10-20 | assetKey=@MEDIC128 | name=MEDICAL NET INC NPV | open=242.0 | high=242.0 | low=236.0 | close=236.0 | priceCloseUSD=1.4928299455210794 | volume=22900.0
[SAVED 9,196] 002518.SZ | date=2026-10-20 | assetKey=@SHENZ78 | name=SHENZHEN KSTAR SCI 'A'CNY1 | open=29.59000015258789 | high=29.440000534057617 | low=27.8799991607666 | close=29.020000457763672 | priceCloseUSD=4.353174224528044 | volume=11993557.0
[SAVED 9,197] 002516.SZ | date=2026-10-20 | assetKey=@JIANG108 | name=KUANGDA TECHNOLOGY 'A'CNY | open=5.300000190734863 | high=5.5 | low=5.25 | close=5.420000076293945 | priceCloseUSD=0.8130325381421805 | volume=15721300.0
[SAVED 9,198] 1090.HK | date=2026-10-20 | assetKey=@DAMIN1 | name=DA MING INTL HLDGS HKD0.10 | open=0.5 | high=0.5199999809265137 | low=0.5 | close=0.5199999809265137 | priceCloseUSD=0.06625520098822725 | volume=50000.0
[SAVED 9,199] 0327.HK | date=2026-10-20 | assetKey=@PAXGL1 | name=PAX GLOBAL TECHNOL HKD0.10 | open=3.4200000762939453 | high=3.440000057220459 | low=3.3499999046325684 | close=3.365000009536743 | priceCloseUSD=0.4287476156441449 | volume=386468.0
[SAVED 9,200] RNU.AX | date=2026-10-20 | assetKey=@RENAI27 | name=RENASCOR RESOURCE NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04699999839067459 | priceCloseUSD=0.0328464596573314 | volume=699917.0
[SAVED 9,201] 041460.KQ | date=2026-10-20 | assetKey=@KOREA1351 | name=KOREA ELECTRONIC C KRW500 | open=3095.0 | high=3235.0 | low=3095.0 | close=3175.0 | priceCloseUSD=2.3916055469183033 | volume=51155.0
[SAVED 9,202] MIDI.JK | date=2026-10-20 | assetKey=@MIDIU1 | name=MIDI UTAMA INDONES IDR10 | open=234.0 | high=270.0 | low=234.0 | close=256.0 | priceCloseUSD=0.014226173937204779 | volume=9342800.0
[SAVED 9,203] SYMC.BK | date=2026-10-20 | assetKey=@SYMPH74 | name=SYMPHONY COMMUN THB1.00 (LOCAL) | open=6.5 | high=6.550000190734863 | low=6.5 | close=6.550000190734863 | priceCloseUSD=0.19482452108357828 | volume=100675.0
[SAVED 9,204] 1110.HK | date=2026-10-20 | assetKey=@KINGW7 | name=KINGWORLD MEDICINE HKD0.10 | open=0.375 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.375 | priceCloseUSD=0.04778019477292329 | volume=1320000.0
[SAVED 9,205] 096690.KQ | date=2026-10-20 | assetKey=@SEWOO9 | name=AROOT CO LTD KRW2500 | open=5720.0 | high=5720.0 | low=5280.0 | close=5400.0 | priceCloseUSD=4.067612583735067 | volume=2709.0
[SAVED 9,206] 4974.TWO | date=2026-10-20 | assetKey=@ASIAT24 | name=ASIA TECH IMAGE IN TWD10 | open=69.9000015258789 | high=69.9000015258789 | low=68.19999694824219 | close=68.5 | priceCloseUSD=2.097431004252712 | volume=46630.0
[SAVED 9,207] 0397.HK | date=2026-10-20 | assetKey=@CHINA1338 | name=MINERVA GP HLDG LT HKD0.01 | open=0.03500000014901161 | high=0.035999998450279236 | low=0.03400000184774399 | close=0.03500000014901161 | priceCloseUSD=0.004459484864458984 | volume=3928000.0
[SAVED 9,208] MV4.SI | date=2026-10-20 | assetKey=@MEWAH1 | name=MEWAH INTERNATIONA USD0.001 | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.17603429794656456 | volume=1000.0
[SAVED 9,209] 300145.SZ | date=2026-10-20 | assetKey=@HANGZ19 | name=NANFANG PUMP INDUS 'A'CNY1 | open=4.179999828338623 | high=4.130000114440918 | low=4.039999961853027 | close=4.090000152587891 | priceCloseUSD=0.6135245679432155 | volume=36570633.0
[SAVED 9,210] 300143.SZ | date=2026-10-20 | assetKey=@STARW6 | name=INKON LIFE TECHNOL 'A'CNY1 | open=7.570000171661377 | high=7.789999961853027 | low=7.510000228881836 | close=7.789999961853027 | priceCloseUSD=1.168546743904025 | volume=7311590.0
[SAVED 9,211] 300144.SZ | date=2026-10-20 | assetKey=@HANGZ20 | name=SONGCHENG PERFORMA 'A'CNY1 | open=5.53000020980835 | high=5.489999771118164 | low=5.420000076293945 | close=5.46999979019165 | priceCloseUSD=0.8205327952869056 | volume=20793840.0
[SAVED 9,212] 2723.TW | date=2026-10-20 | assetKey=@GOURM7 | name=GOURMET MASTER TWD10 | open=84.5 | high=86.19999694824219 | low=84.4000015258789 | close=85.5999984741211 | priceCloseUSD=2.621023222826371 | volume=263791.0
[SAVED 9,213] 2099.HK | date=2026-10-20 | assetKey=@CHINA1339 | name=CHINA GOLD INTL RE COM NPV | open=210.0 | high=211.8000030517578 | low=198.3000030517578 | close=201.60000610351562 | priceCloseUSD=25.686633487596 | volume=1804328.0
[SAVED 9,214] WINS.JK | date=2026-10-20 | assetKey=@WINTE1492 | name=WINTERMAR OFFSHORE IDR100 | open=520.0 | high=560.0 | low=520.0 | close=535.0 | priceCloseUSD=0.0297304806890803 | volume=4535400.0
[SAVED 9,215] EIQ.AX | date=2026-10-20 | assetKey=@SENTO2 | name=ECHOIQ LTD NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.3970000147819519 | close=0.4099999964237213 | priceCloseUSD=0.2865329532587775 | volume=4415500.0
[SAVED 9,216] 002520.SZ | date=2026-10-20 | assetKey=@ZHEJI115 | name=ZHEJIANG RIFA PREC 'A'CNY1 | open=5.550000190734863 | high=5.809999942779541 | low=5.550000190734863 | close=5.730000019073486 | priceCloseUSD=0.8595343899418431 | volume=20765546.0
[SAVED 9,217] 002523.SZ | date=2026-10-20 | assetKey=@ZHUZH6 | name=ZHUZHOU TIANQIAO C 'A'CNY1 | open=3.390000104904175 | high=3.369999885559082 | low=3.299999952316284 | close=3.3299999237060547 | priceCloseUSD=0.4995199726704154 | volume=13868399.0
[SAVED 9,218] 002521.SZ | date=2026-10-20 | assetKey=@SHAND89 | name=QIFENG NEW MATERIA 'A'CNY1 | open=6.059999942779541 | high=6.139999866485596 | low=5.96999979019165 | close=6.059999942779541 | priceCloseUSD=0.9090363589050827 | volume=5313504.0
[SAVED 9,219] 033170.KQ | date=2026-10-20 | assetKey=@SIGNE115 | name=SIGNETICS CORP KRW2500 | open=3350.0 | high=3355.0 | low=3045.0 | close=3180.0 | priceCloseUSD=2.3953718548662057 | volume=83559.0
[SAVED 9,220] 002522.SZ | date=2026-10-20 | assetKey=@ZHEJI117 | name=ZHEJIANG ZHONGCHEN 'A'CNY1 | open=5.079999923706055 | high=5.070000171661377 | low=4.840000152587891 | close=5.0 | priceCloseUSD=0.7500300061786263 | volume=21527254.0
[SAVED 9,221] BRMS.JK | date=2026-10-20 | assetKey=@BUMIR3 | name=BUMI RESOURCES MIN IDR625 | open=406.0 | high=440.0 | low=406.0 | close=428.0 | priceCloseUSD=0.02378438455126424 | volume=816433000.0
[SAVED 9,222] 601933.SS | date=2026-10-20 | assetKey=@BNPPA47160 | name=YONGHUI SUPERSTORE 'A'CNY1 | open=2.8299999237060547 | high=3.049999952316284 | low=2.8299999237060547 | close=2.9800000190734863 | priceCloseUSD=0.44701788654359864 | volume=180482790.0
[SAVED 9,223] 033830.KQ | date=2026-10-20 | assetKey=@HSBCT27852 | name=TBC KRW2500 | open=1716.0 | high=1716.0 | low=1651.0 | close=1679.0 | priceCloseUSD=1.2647262089057736 | volume=5793.0
[SAVED 9,224] 300146.SZ | date=2026-10-20 | assetKey=@RAIFF3281 | name=BY-HEALTH CO LTD 'A'CNY1 | open=9.449999809265137 | high=9.59000015258789 | low=9.470000267028809 | close=9.550000190734863 | priceCloseUSD=1.4325573404125502 | volume=7117957.0
[SAVED 9,225] 300147.SZ | date=2026-10-20 | assetKey=@XIANG5 | name=XIANGXUE PHARMACEU 'A'CNY1 | open=5.110000133514404 | high=4.840000152587891 | low=4.139999866485596 | close=4.300000190734863 | priceCloseUSD=0.6450258339249927 | volume=24794450.0
[SAVED 9,226] 900140.KS | date=2026-10-20 | assetKey=@KOLAO1 | name=LVMC HOLDINGS USD0.25 | open=1097.0 | high=1119.0 | low=1073.0 | close=1091.0 | priceCloseUSD=0.8218083942323996 | volume=374523.0
[SAVED 9,227] YOJ.AX | date=2026-10-20 | assetKey=@SOUTH422 | name=YOJEE LTD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.15724369106756755 | volume=2637.0
[SAVED 9,228] 002524.SZ | date=2026-10-20 | assetKey=@GUANG136 | name=GUANGZHENG EYE HOS 'A'CNY1 | open=3.9600000381469727 | high=3.9100000858306885 | low=3.809999942779541 | close=3.880000114440918 | priceCloseUSD=0.5820233019614385 | volume=13637900.0
[SAVED 9,229] 002526.SZ | date=2026-10-20 | assetKey=@SHAND90 | name=SHANDONG MINING MA 'A'CNY1 | open=2.5399999618530273 | high=2.7799999713897705 | low=2.559999942779541 | close=2.640000104904175 | priceCloseUSD=0.39601585899857045 | volume=54490510.0
[SAVED 9,230] 131030.KQ | date=2026-10-20 | assetKey=@HISPL1 | name=OPTUS PHARMACEUTIC KRW500 | open=6070.0 | high=6150.0 | low=5960.0 | close=6090.0 | priceCloseUSD=4.587363080545659 | volume=14743.0
[SAVED 9,231] 1555.HK | date=2026-10-20 | assetKey=@MIEHO1 | name=MIE HOLDINGS CORP USD0.001 | open=0.026000000536441803 | high=0.026000000536441803 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.0033127602392727983 | volume=460000.0
[SAVED 9,232] EUR.AX | date=2026-10-20 | assetKey=@PAYNE1 | name=EUROPEAN LITHIUM NPV | open=0.36500000953674316 | high=0.3799999952316284 | low=0.35499998927116394 | close=0.3799999952316284 | priceCloseUSD=0.26556712639459 | volume=3977745.0
[SAVED 9,233] 300150.SZ | date=2026-10-20 | assetKey=@BEIJI98 | name=BEIJING CENTURY RE 'A'CNY1 | open=4.059999942779541 | high=4.320000171661377 | low=4.099999904632568 | close=4.260000228881836 | priceCloseUSD=0.6390255995978386 | volume=26517945.0
[SAVED 9,234] ARR.AX | date=2026-10-20 | assetKey=@BROKE8 | name=AMERICAN RARE EART NPV | open=0.33500000834465027 | high=0.3499999940395355 | low=0.32499998807907104 | close=0.3499999940395355 | priceCloseUSD=0.24460129953040252 | volume=215084.0
[SAVED 9,235] 300151.SZ | date=2026-10-20 | assetKey=@SHENZ79 | name=SHENZHEN CHANGHONG 'A'CNY1 | open=17.079999923706055 | high=17.3700008392334 | low=15.899999618530273 | close=17.1200008392334 | priceCloseUSD=2.5681028670456625 | volume=12109501.0
[SAVED 9,236] 300149.SZ | date=2026-10-20 | assetKey=@JIANG109 | name=CHEMPARTNER PHARMA 'A'CNY1 | open=8.369999885559082 | high=8.270000457763672 | low=7.71999979019165 | close=8.180000305175781 | priceCloseUSD=1.227049135886431 | volume=18679379.0
[SAVED 9,237] 1112.HK | date=2026-10-20 | assetKey=@BIOST7 | name=HEALTH & HAPPINESS HKD0.01 | open=20.8799991607666 | high=21.280000686645508 | low=19.40999984741211 | close=21.1200008392334 | priceCloseUSD=2.6909806765410003 | volume=7111027.0
[SAVED 9,238] 0978.HK | date=2026-10-20 | assetKey=@TONIC6 | name=CHINA MERCHANTS LA HKD0.01 | open=0.23499999940395355 | high=0.23499999940395355 | low=0.2329999953508377 | close=0.2329999953508377 | priceCloseUSD=0.02968742709320866 | volume=422000.0
[SAVED 9,239] 1003.HK | date=2026-10-20 | assetKey=@HOLDI27 | name=HUANXI MEDIA GROUP HKD0.01 | open=0.25999999046325684 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.26499998569488525 | priceCloseUSD=0.03376466915019601 | volume=930000.0
[SAVED 9,240] 1798.HK | date=2026-10-20 | assetKey=@CHINA1351 | name=CHINA DTNG CO RNWB 'H'CNY1 | open=0.9900000095367432 | high=0.9950000047683716 | low=0.9649999737739563 | close=0.9649999737739563 | priceCloseUSD=0.12295436454076134 | volume=3905924.0
[SAVED 9,241] 002529.SZ | date=2026-10-20 | assetKey=@FUJIA44 | name=JIANGXI HAIYUAN CO 'A'CNY1 | open=6.329999923706055 | high=6.300000190734863 | low=6.130000114440918 | close=6.199999809265137 | priceCloseUSD=0.9300371790501224 | volume=5486100.0
[SAVED 9,242] 002528.SZ | date=2026-10-20 | assetKey=@SHENZ80 | name=SHENZHEN INFINOVA 'A'CNY1 | open=6.099999904632568 | high=6.25 | low=6.059999942779541 | close=6.199999809265137 | priceCloseUSD=0.9300371790501224 | volume=7569271.0
[SAVED 9,243] 002527.SZ | date=2026-10-20 | assetKey=@SHANG103 | name=SHANGHAI STEP ELEC 'A'CNY1 | open=9.760000228881836 | high=10.800000190734863 | low=10.300000190734863 | close=10.6899995803833 | priceCloseUSD=1.6035640902648798 | volume=9448568.0
[SAVED 9,244] 601890.SS | date=2026-10-20 | assetKey=@ASIAN103 | name=ASIAN STAR ANCHOR 'A'CNY1 | open=9.029999732971191 | high=9.0600004196167 | low=8.859999656677246 | close=8.989999771118164 | priceCloseUSD=1.348553916775521 | volume=27757860.0
[SAVED 9,245] 3618.HK | date=2026-10-20 | assetKey=@CHONG47 | name=CHONGQING RURAL CO CNY1 H SHARE | open=6.465000152587891 | high=6.559999942779541 | low=6.449999809265137 | close=6.5 | priceCloseUSD=0.8281900427306704 | volume=10630763.0
[SAVED 9,246] CXO.AX | date=2026-10-20 | assetKey=@COREE2 | name=CORE LITHIUM LTD NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14676077763547382 | volume=50500862.0
[SAVED 9,247] 128660.KQ | date=2026-10-20 | assetKey=@PJMET1 | name=PJ METAL CO LTD KRW500 | open=2840.0 | high=2840.0 | low=2765.0 | close=2805.0 | priceCloseUSD=2.112898758773493 | volume=23795.0
[SAVED 9,248] 4739.TW | date=2026-10-20 | assetKey=@COREM11 | name=COREMAX CORPORATIO TWD10 | open=81.69999694824219 | high=83.69999694824219 | low=81.0999984741211 | close=81.5 | priceCloseUSD=2.4954836035999417 | volume=552848.0
[SAVED 9,249] BSIM.JK | date=2026-10-20 | assetKey=@BANKS12 | name=BANK SINARMAS IDR100 | open=985.0 | high=1100.0 | low=865.0 | close=880.0 | priceCloseUSD=0.04890247290914143 | volume=1557800.0
[SAVED 9,250] VRX.AX | date=2026-10-20 | assetKey=@VENTN1 | name=VRX SILICA LTD NPV | open=0.032999999821186066 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.03500000014901161 | priceCloseUSD=0.024460130473732175 | volume=68202.0
[SAVED 9,251] 300153.SZ | date=2026-10-20 | assetKey=@SHANG104 | name=SHANGHAI COOLTECH 'A'CNY1 | open=20.399999618530273 | high=20.479999542236328 | low=19.81999969482422 | close=20.139999389648438 | priceCloseUSD=3.021120773331109 | volume=7010236.0
[SAVED 9,252] 300154.SZ | date=2026-10-20 | assetKey=@SHENZ81 | name=SHENZHEN RILAND IN 'A'CNY1 | open=12.5 | high=12.460000038146973 | low=11.770000457763672 | close=12.0600004196167 | priceCloseUSD=1.8090724378478695 | volume=4582500.0
[SAVED 9,253] 1590.TW | date=2026-10-20 | assetKey=@AIRTA2 | name=AIRTAC INTERNATION TWD10 | open=1145.0 | high=1150.0 | low=1105.0 | close=1110.0 | priceCloseUSD=33.987568098109634 | volume=1530982.0
[SAVED 9,254] 300152.SZ | date=2026-10-20 | assetKey=@XUZHO3 | name=XIONG'AN NEW POWER 'A'CNY1 | open=1.4600000381469727 | high=1.5700000524520874 | low=1.4700000286102295 | close=1.559999942779541 | priceCloseUSD=0.23400935334431916 | volume=21650186.0
[SAVED 9,255] 002531.SZ | date=2026-10-20 | assetKey=@TITAN57 | name=TITAN WIND ENERGY 'A'CNY1 | open=6.829999923706055 | high=7.239999771118164 | low=7.0 | close=7.090000152587891 | priceCloseUSD=1.0635425716503912 | volume=65758759.0
[SAVED 9,256] 002530.SZ | date=2026-10-20 | assetKey=@JIANG110 | name=JC FINANCE & TAX I 'A'CNY1 | open=7.050000190734863 | high=7.269999980926514 | low=7.119999885559082 | close=7.230000019073486 | priceCloseUSD=1.084543391795431 | volume=15889394.0
[SAVED 9,257] 1157.HK | date=2026-10-20 | assetKey=@CHANG56 | name=ZOOMLION HVY IND S CNY1 H | open=5.355000019073486 | high=5.369999885559082 | low=5.190000057220459 | close=5.239999771118164 | priceCloseUSD=0.6676485591309316 | volume=10110558.0
[SAVED 9,258] 130660.KS | date=2026-10-20 | assetKey=@KOREA1352 | name=KOREA ELECTRONIC P KRW500 | open=10750.0 | high=10840.0 | low=10260.0 | close=10370.0 | priceCloseUSD=7.81132268395049 | volume=104747.0
[SAVED 9,259] 002532.SZ | date=2026-10-20 | assetKey=@ZHEJI118 | name=TIANSHAN ALUMINUM 'A'CNY1 | open=11.4399995803833 | high=11.510000228881836 | low=11.270000457763672 | close=11.479999542236328 | priceCloseUSD=1.722068825518828 | volume=38299141.0
[SAVED 9,260] 002533.SZ | date=2026-10-20 | assetKey=@GOLDC18 | name=GOLDCUP ELECTRIC A 'A'CNY1 | open=10.539999961853027 | high=10.800000190734863 | low=10.65999984741211 | close=10.779999732971191 | priceCloseUSD=1.6170646532651944 | volume=3754200.0
[SAVED 9,261] 058860.KS | date=2026-10-20 | assetKey=@KTISC1 | name=KTIS CORP KRW500 | open=2550.0 | high=2570.0 | low=2485.0 | close=2500.0 | priceCloseUSD=1.8831539739514198 | volume=87413.0
[SAVED 9,262] 3689.TWO | date=2026-10-20 | assetKey=@UDECO1 | name=UDE CORP TWD10 | open=119.0 | high=120.5 | low=117.0 | close=117.0 | priceCloseUSD=3.5824733941250697 | volume=806728.0
[SAVED 9,263] AGE.AX | date=2026-10-20 | assetKey=@ALLIG4 | name=ALLIGATOR ENERGY L NPV | open=0.032999999821186066 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.021664686544712566 | volume=6448289.0
[SAVED 9,264] 8415.TWO | date=2026-10-20 | assetKey=@BRIGH51 | name=BRIGHTON-BEST INTE TWD10 | open=37.45000076293945 | high=37.45000076293945 | low=36.900001525878906 | close=36.95000076293945 | priceCloseUSD=1.1313879884284754 | volume=240257.0
[SAVED 9,265] 120240.KQ | date=2026-10-20 | assetKey=@DAEJU1 | name=DAEJUNG CHEMICALS KRW500 | open=14590.0 | high=14590.0 | low=14100.0 | close=14400.0 | priceCloseUSD=10.846966889960179 | volume=6540.0
[SAVED 9,266] 601118.SS | date=2026-10-20 | assetKey=@HAINA27 | name=CHINA HAINAN RUBBE 'A'CNY1 | open=6.599999904632568 | high=6.679999828338623 | low=6.289999961853027 | close=6.429999828338623 | priceCloseUSD=0.9645385621954766 | volume=126928445.0
[SAVED 9,267] 601126.SS | date=2026-10-20 | assetKey=@BEIJI99 | name=BEIJING SIFANG AUT 'A'CNY1 | open=30.690000534057617 | high=31.690000534057617 | low=30.440000534057617 | close=31.350000381469727 | priceCloseUSD=4.702688195962735 | volume=13128228.0
[SAVED 9,268] 300155.SZ | date=2026-10-20 | assetKey=@GUANG137 | name=GUANGDONG ANJUBAO 'A'CNY1 | open=4.289999961853027 | high=4.260000228881836 | low=4.110000133514404 | close=4.190000057220459 | priceCloseUSD=0.6285251537611011 | volume=8417400.0
[SAVED 9,269] 300159.SZ | date=2026-10-20 | assetKey=@XINJI37 | name=XINJIANG MACHINERY 'A'CNY1 | open=2.630000114440918 | high=2.6500000953674316 | low=2.609999895095825 | close=2.630000114440918 | priceCloseUSD=0.3945158004167819 | volume=17725100.0
[SAVED 9,270] 300157.SZ | date=2026-10-20 | assetKey=@LANDO7 | name=NEW JCM GROUP CO L 'A'CNY1 | open=3.4600000381469727 | high=3.4700000286102295 | low=3.390000104904175 | close=3.4600000381469727 | priceCloseUSD=0.5190207699978842 | volume=11813401.0
[SAVED 9,271] 300158.SZ | date=2026-10-20 | assetKey=@SHANX24 | name=SHANXI ZHENDONG PH 'A'CNY1 | open=5.03000020980835 | high=5.190000057220459 | low=4.96999979019165 | close=5.070000171661377 | priceCloseUSD=0.7605304520153637 | volume=10900595.0
[SAVED 9,272] 131400.KQ | date=2026-10-20 | assetKey=@ACTCO1 | name=EV ADVANCED MATERI KRW500 | open=8180.0 | high=8250.0 | low=7930.0 | close=8120.0 | priceCloseUSD=6.1164841073942116 | volume=25350.0
[SAVED 9,273] 064290.KQ | date=2026-10-20 | assetKey=@INTEK8 | name=INTEKPLUS CO LTD KRW500 | open=58700.0 | high=61000.0 | low=54700.0 | close=56400.0 | priceCloseUSD=42.48395365234403 | volume=289171.0
[SAVED 9,274] CUP.AX | date=2026-10-20 | assetKey=@COUNT99 | name=COUNT LTD NPV | open=1.3200000524520874 | high=1.3700000047683716 | low=1.2599999904632568 | close=1.2949999570846558 | priceCloseUSD=0.9050247936831156 | volume=31837.0
[SAVED 9,275] 126560.KS | date=2026-10-20 | assetKey=@HYUND441 | name=HYUNDAI FUTURENET KRW500 | open=3355.0 | high=3365.0 | low=3280.0 | close=3325.0 | priceCloseUSD=2.5045947853553883 | volume=53483.0
[SAVED 9,276] 082740.KS | date=2026-10-20 | assetKey=@DOOSA27 | name=HANWHA ENGINE KRW1000 | open=36800.0 | high=36800.0 | low=34100.0 | close=34600.0 | priceCloseUSD=26.06285099948765 | volume=578550.0
[SAVED 9,277] 117580.KS | date=2026-10-20 | assetKey=@DAEGU4 | name=DAESUNG ENERGY CO KRW1000 | open=7100.0 | high=7170.0 | low=6930.0 | close=7010.0 | priceCloseUSD=5.280363742959781 | volume=78422.0
[SAVED 9,278] 002534.SZ | date=2026-10-20 | assetKey=@HANGZ21 | name=XIZI CLEAN ENERGY 'A'CNY1 | open=15.0600004196167 | high=16.469999313354492 | low=15.979999542236328 | close=16.350000381469727 | priceCloseUSD=2.452598177426856 | volume=7252743.0
[SAVED 9,279] 002536.SZ | date=2026-10-20 | assetKey=@HENAN26 | name=FEILONG AUTO COMPO 'A'CNY1 | open=41.599998474121094 | high=40.68000030517578 | low=37.70000076293945 | close=39.849998474121094 | priceCloseUSD=5.977738920352658 | volume=27401663.0
[SAVED 9,280] 002535.SZ | date=2026-10-20 | assetKey=@LINZH1 | name=LINZHOU HEAVY MACH 'A'CNY1 | open=2.3399999141693115 | high=2.5199999809265137 | low=2.4000000953674316 | close=2.430000066757202 | priceCloseUSD=0.3645145930167933 | volume=46030710.0
[SAVED 9,281] 002537.SZ | date=2026-10-20 | assetKey=@QINGD14 | name=HYUNION HOLDING CO 'A'CNY1 | open=5.690000057220459 | high=5.650000095367432 | low=5.570000171661377 | close=5.639999866485596 | priceCloseUSD=0.8460338269415285 | volume=12256200.0
[SAVED 9,282] 300164.SZ | date=2026-10-20 | assetKey=@TONGO1 | name=TONG PETROTECH COR 'A'CNY1 | open=8.1899995803833 | high=8.520000457763672 | low=8.239999771118164 | close=8.510000228881836 | priceCloseUSD=1.276551104849671 | volume=59202900.0
[SAVED 9,283] 300162.SZ | date=2026-10-20 | assetKey=@LEDMA1 | name=LEDMAN OPTOELECTRO 'A'CNY1 | open=7.050000190734863 | high=6.949999809265137 | low=6.75 | close=6.849999904632568 | priceCloseUSD=1.0275410941590308 | volume=19192600.0
[SAVED 9,284] 300161.SZ | date=2026-10-20 | assetKey=@WUHAN27 | name=WUHAN HUAZHONG NUM 'A'CNY1 | open=24.020000457763672 | high=24.649999618530273 | low=23.59000015258789 | close=24.450000762939453 | priceCloseUSD=3.6676468446589787 | volume=2640600.0
[SAVED 9,285] 4994.TW | date=2026-10-20 | assetKey=@XLEGE1 | name=X-LEGEND ENTERTAIN TWD10 | open=79.30000305175781 | high=80.9000015258789 | low=79.0999984741211 | close=80.5 | priceCloseUSD=2.4648641728809237 | volume=21012.0
[SAVED 9,286] 300160.SZ | date=2026-10-20 | assetKey=@JIANG111 | name=JIANGSU XIUQIANG G 'A'CNY1 | open=4.320000171661377 | high=4.340000152587891 | low=4.25 | close=4.28000020980835 | priceCloseUSD=0.6420257167614156 | volume=3949700.0
[SAVED 9,287] 300163.SZ | date=2026-10-20 | assetKey=@NINGB29 | name=NINGBO XIANFENG NE 'A'CNY1 | open=6.449999809265137 | high=6.360000133514404 | low=5.909999847412109 | close=6.199999809265137 | priceCloseUSD=0.9300371790501224 | volume=17702100.0
[SAVED 9,288] 5190.KL | date=2026-10-20 | assetKey=@BENAL1 | name=BENALEC HLDG BHD NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.014700477244592749 | volume=4375000.0
[SAVED 9,289] 1786.TW | date=2026-10-20 | assetKey=@SCIVI1 | name=SCIVISION BIOTECH TWD10 | open=39.29999923706055 | high=39.900001525878906 | low=39.29999923706055 | close=39.849998474121094 | priceCloseUSD=1.2201842674313115 | volume=94219.0
[SAVED 9,290] 4995.TWO | date=2026-10-20 | assetKey=@LITEM1 | name=LITEMAX ELECTRONIC TWD10 | open=45.099998474121094 | high=45.099998474121094 | low=44.79999923706055 | close=44.79999923706055 | priceCloseUSD=1.3717504728512206 | volume=16001.0
[SAVED 9,291] 002538.SZ | date=2026-10-20 | assetKey=@ANHUI52 | name=ANHUI SIERTE FERTI 'A'CNY1 | open=6.190000057220459 | high=6.300000190734863 | low=6.199999809265137 | close=6.269999980926514 | priceCloseUSD=0.9405376248868599 | volume=3336900.0
[SAVED 9,292] 5191.KL | date=2026-10-20 | assetKey=@TAMBU4 | name=TAMBUN INDAH LAND NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.16293029835997927 | volume=31300.0
[SAVED 9,293] 002539.SZ | date=2026-10-20 | assetKey=@SHIND9 | name=CHENGDU WINTRUE HO 'A'CNY1 | open=10.920000076293945 | high=11.239999771118164 | low=10.960000038146973 | close=11.149999618530273 | priceCloseUSD=1.6725668565555882 | volume=9725100.0
[SAVED 9,294] 002540.SZ | date=2026-10-20 | assetKey=@JIANG112 | name=JIANGSU ASIA-PACIF 'A'CNY1 | open=4.889999866485596 | high=4.909999847412109 | low=4.829999923706055 | close=4.849999904632568 | priceCloseUSD=0.7275290916875804 | volume=6070100.0
[SAVED 9,295] 601700.SS | date=2026-10-20 | assetKey=@CHANG58 | name=CHANGSHU FENGFAN P 'A'CNY1 | open=5.579999923706055 | high=5.679999828338623 | low=5.559999942779541 | close=5.639999866485596 | priceCloseUSD=0.8460338269415285 | volume=20013975.0
[SAVED 9,296] 002541.SZ | date=2026-10-20 | assetKey=@ANHUI53 | name=ANHUI HONGLU STEEL 'A'CNY1 | open=19.549999237060547 | high=20.3799991607666 | low=19.6200008392334 | close=19.979999542236328 | priceCloseUSD=2.9971198360224927 | volume=7813387.0
[SAVED 9,297] 4155.TW | date=2026-10-20 | assetKey=@OKBIO1 | name=OK BIOTECH CO LTD TWD10 | open=16.600000381469727 | high=17.350000381469727 | low=16.100000381469727 | close=16.149999618530273 | priceCloseUSD=0.4945037944317498 | volume=3783761.0
[SAVED 9,298] 131290.KQ | date=2026-10-20 | assetKey=@TSECO1 | name=TSE CO LTD KRW500 | open=274000.0 | high=276500.0 | low=258000.0 | close=263000.0 | priceCloseUSD=198.10779805968937 | volume=86640.0
[SAVED 9,299] 131370.KQ | date=2026-10-20 | assetKey=@KBGLO1 | name=RSUPPORT CO LTD KRW100 | open=1500.0 | high=1521.0 | low=1491.0 | close=1496.0 | priceCloseUSD=1.1268793380125295 | volume=40717.0
[SAVED 9,300] 3705.TW | date=2026-10-20 | assetKey=@YUNGS2 | name=YUNGSHIN GLOBAL HO TWD10 | open=59.400001525878906 | high=59.599998474121094 | low=58.599998474121094 | close=58.900001525878906 | priceCloseUSD=1.8034845160716853 | volume=304221.0
[SAVED 9,301] 300165.SZ | date=2026-10-20 | assetKey=@JIANG113 | name=JIANGSU SKYRAY INS 'A'CNY1 | open=4.599999904632568 | high=4.610000133514404 | low=4.409999847412109 | close=4.570000171661377 | priceCloseUSD=0.6855274513975012 | volume=8565616.0
[SAVED 9,302] 300168.SZ | date=2026-10-20 | assetKey=@WONDE10 | name=WONDERS INFORMATIO 'A'CNY1 | open=4.849999904632568 | high=4.869999885559082 | low=4.71999979019165 | close=4.869999885559082 | priceCloseUSD=0.7305292088511575 | volume=25862331.0
[SAVED 9,303] 300169.SZ | date=2026-10-20 | assetKey=@CHANG60 | name=CHANGZHOU TIANSHEN 'A'CNY1 | open=5.059999942779541 | high=5.329999923706055 | low=4.900000095367432 | close=5.039999961853027 | priceCloseUSD=0.7560302405057804 | volume=12807206.0
[SAVED 9,304] 300166.SZ | date=2026-10-20 | assetKey=@BEIJI100 | name=BUSINESS-INTELLIGE 'A'CNY1 | open=10.90999984741211 | high=11.180000305175781 | low=10.630000114440918 | close=11.180000305175781 | priceCloseUSD=1.677067139593607 | volume=31316880.0
[SAVED 9,305] 300167.SZ | date=2026-10-20 | assetKey=@SHENZ82 | name=SHENZHEN DVISION 'A'CNY1 | open=3.509999990463257 | high=3.2699999809265137 | low=3.140000104904175 | close=3.190000057220459 | priceCloseUSD=0.4785191525253758 | volume=7455900.0
[SAVED 9,306] 4973.TWO | date=2026-10-20 | assetKey=@SILIC55 | name=SILICON POWER COMP TWD10 | open=139.0 | high=141.5 | low=136.5 | close=136.5 | priceCloseUSD=4.179552293145915 | volume=500488.0
[SAVED 9,307] 002543.SZ | date=2026-10-20 | assetKey=@GUANG138 | name=GUANGDONG VANWARD 'A'CNY1 | open=7.960000038146973 | high=8.4399995803833 | low=7.769999980926514 | close=8.390000343322754 | priceCloseUSD=1.2585504018682083 | volume=45962343.0
[SAVED 9,308] 002544.SZ | date=2026-10-20 | assetKey=@GCISC1 | name=CETC POTEVIO SCIEN 'A'CNY1 | open=14.489999771118164 | high=15.180000305175781 | low=14.779999732971191 | close=14.979999542236328 | priceCloseUSD=2.2470898298438664 | volume=8509000.0
[SAVED 9,309] 601137.SS | date=2026-10-20 | assetKey=@NINGB30 | name=NINGBO BOWAY ALLOY 'A'CNY1 | open=16.969999313354492 | high=17.540000915527344 | low=16.850000381469727 | close=17.5 | priceCloseUSD=2.625105021625192 | volume=8115587.0
[SAVED 9,310] 601519.SS | date=2026-10-20 | assetKey=@SHANG105 | name=SHANGHAI GREAT WIS 'A'CNY1 | open=9.180000305175781 | high=9.3100004196167 | low=8.930000305175781 | close=9.09000015258789 | priceCloseUSD=1.3635545741218418 | volume=66792205.0
[SAVED 9,311] 300173.SZ | date=2026-10-20 | assetKey=@SOTEC3 | name=FUNENG ORIENTAL EQ 'A'CNY1 | open=3.2300000190734863 | high=3.2200000286102295 | low=3.1700000762939453 | close=3.200000047683716 | priceCloseUSD=0.48001921110716433 | volume=3273900.0
[SAVED 9,312] 300174.SZ | date=2026-10-20 | assetKey=@FUJIA45 | name=FUJIAN YUANLI ACTI 'A'CNY1 | open=15.699999809265137 | high=15.930000305175781 | low=15.460000038146973 | close=15.760000228881836 | priceCloseUSD=2.3640946138086787 | volume=5119000.0
[SAVED 9,313] 300170.SZ | date=2026-10-20 | assetKey=@HANDE19 | name=HAND ENTERPRISE SO 'A'CNY1 | open=14.550000190734863 | high=14.75 | low=13.6899995803833 | close=14.710000038146973 | priceCloseUSD=2.2065882838997934 | volume=46179855.0
[SAVED 9,314] DDR.AX | date=2026-10-20 | assetKey=@DICKE1 | name=DICKER DATA LTD NPV | open=15.25 | high=15.380000114440918 | low=14.979999542236328 | close=15.09000015258789 | priceCloseUSD=10.545810600271142 | volume=232926.0
[SAVED 9,315] 300171.SZ | date=2026-10-20 | assetKey=@SHANG106 | name=TOFFLON SCIENCE AN 'A'CNY1 | open=14.800000190734863 | high=14.5 | low=13.600000381469727 | close=14.329999923706055 | priceCloseUSD=2.1495859862633933 | volume=13748930.0
[SAVED 9,316] 300172.SZ | date=2026-10-20 | assetKey=@NANJI29 | name=CEC ENVIRONMENTAL 'A'CNY1 | open=4.420000076293945 | high=4.449999809265137 | low=4.349999904632568 | close=4.389999866485596 | priceCloseUSD=0.658526325396872 | volume=9956415.0
[SAVED 9,317] 601616.SS | date=2026-10-20 | assetKey=@SHANG107 | name=SHANGHAI GUANGDIAN 'A'CNY1 | open=3.640000104904175 | high=3.6600000858306885 | low=3.5899999141693115 | close=3.619999885559082 | priceCloseUSD=0.5430217073065009 | volume=7379200.0
[SAVED 9,318] 002546.SZ | date=2026-10-20 | assetKey=@NANJI30 | name=NANJING XINLIAN EL 'A'CNY1 | open=7.099999904632568 | high=7.110000133514404 | low=7.019999980926514 | close=7.050000190734863 | priceCloseUSD=1.057542337323237 | volume=5917700.0
[SAVED 9,319] 601799.SS | date=2026-10-20 | assetKey=@CHANG61 | name=CHANGZHOU XINGYU A 'A'CNY1 | open=68.69999694824219 | high=69.55000305175781 | low=67.91999816894531 | close=69.26000213623047 | priceCloseUSD=10.38941596603372 | volume=2678236.0
[SAVED 9,320] 002545.SZ | date=2026-10-20 | assetKey=@QINGD15 | name=QINGDAO EAST STEEL 'A'CNY1 | open=12.699999809265137 | high=13.229999542236328 | low=12.880000114440918 | close=13.09000015258789 | priceCloseUSD=1.9635785790647429 | volume=16119212.0
[SAVED 9,321] 002542.SZ | date=2026-10-20 | assetKey=@CHINA1370 | name=CHINA ZHONGHUA GEO 'A'CNY1 | open=1.5499999523162842 | high=1.4800000190734863 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=0.21750870894464513 | volume=7328695.0
[SAVED 9,322] 1121.HK | date=2026-10-20 | assetKey=@BAOFE1 | name=GOLDEN SOLAR NEW E USD0.01 | open=0.38999998569488525 | high=0.4050000011920929 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.046506057460758525 | volume=316000.0
[SAVED 9,323] 300179.SZ | date=2026-10-20 | assetKey=@SFDIA1 | name=SF DIAMOND CO 'A'CNY1 | open=32.22999954223633 | high=32.130001068115234 | low=30.700000762939453 | close=31.280000686645508 | priceCloseUSD=4.692187821654433 | volume=19572812.0
[SAVED 9,324] 300176.SZ | date=2026-10-20 | assetKey=@GUANG139 | name=GUANGDONG HONGTEO 'A'CNY1 | open=4.159999847412109 | high=4.230000019073486 | low=4.139999866485596 | close=4.190000057220459 | priceCloseUSD=0.6285251537611011 | volume=6655300.0
[SAVED 9,325] 300175.SZ | date=2026-10-20 | assetKey=@LONTR1 | name=LONTRUE CO LTD 'A'CNY1 | open=5.130000114440918 | high=5.019999980926514 | low=4.889999866485596 | close=4.96999979019165 | priceCloseUSD=0.7455297946690429 | volume=3950700.0
[SAVED 9,326] 300177.SZ | date=2026-10-20 | assetKey=@GUANG140 | name=GUANGZHOU HI-TARGE 'A'CNY1 | open=5.739999771118164 | high=6.110000133514404 | low=5.849999904632568 | close=6.03000020980835 | priceCloseUSD=0.9045362189239348 | volume=10500744.0
[SAVED 9,327] 048530.KQ | date=2026-10-20 | assetKey=@INTRO5 | name=INTRON BIOTECHNOLO KRW500 | open=2855.0 | high=3500.0 | low=2825.0 | close=3000.0 | priceCloseUSD=2.259784768741704 | volume=5822118.0
[SAVED 9,328] 4976.TW | date=2026-10-20 | assetKey=@CALIN3 | name=CALIN TECHNOLOGY C TWD10 | open=38.099998474121094 | high=41.79999923706055 | low=38.099998474121094 | close=39.54999923706055 | priceCloseUSD=1.2109984615763778 | volume=5605061.0
[SAVED 9,329] 061970.KQ | date=2026-10-20 | assetKey=@LBSEM1 | name=LB SEMICON INC KRW500 | open=3520.0 | high=3590.0 | low=3245.0 | close=3295.0 | priceCloseUSD=2.4819969376679714 | volume=537428.0
[SAVED 9,330] 126880.KQ | date=2026-10-20 | assetKey=@JNKHE1 | name=JNK GLOBAL CO  LTD KRW500 | open=2750.0 | high=2750.0 | low=2560.0 | close=2645.0 | priceCloseUSD=1.9923769044406021 | volume=51606.0
[SAVED 9,331] 033560.KQ | date=2026-10-20 | assetKey=@BLUEC55 | name=BLUECOM CO LTD KRW500 | open=6040.0 | high=6060.0 | low=5800.0 | close=5990.0 | priceCloseUSD=4.512036921587602 | volume=14123.0
[SAVED 9,332] 4989.TW | date=2026-10-20 | assetKey=@LEECH3 | name=LCY TECHNOLOGY COR TWD10 | open=70.0 | high=74.9000015258789 | low=68.30000305175781 | close=68.80000305175781 | priceCloseUSD=2.106616926911504 | volume=16747772.0
[SAVED 9,333] 601216.SS | date=2026-10-20 | assetKey=@INNER10 | name=INNER MONGOLIA JUN 'A'CNY1 | open=4.639999866485596 | high=4.650000095367432 | low=4.579999923706055 | close=4.619999885559082 | priceCloseUSD=0.6930277085422262 | volume=52175401.0
[SAVED 9,334] 002547.SZ | date=2026-10-20 | assetKey=@SUZHO15 | name=SUZHOU CHUNXING PR 'A'CNY1 | open=2.2699999809265137 | high=2.2100000381469727 | low=2.140000104904175 | close=2.1600000858306885 | priceCloseUSD=0.3240129755442849 | volume=18983300.0
[SAVED 9,335] 002549.SZ | date=2026-10-20 | assetKey=@HUNAN39 | name=HUNAN KAIMEITE GAS 'A'CNY1 | open=13.979999542236328 | high=13.680000305175781 | low=12.75 | close=12.890000343322754 | priceCloseUSD=1.933577407428972 | volume=41133977.0
[SAVED 9,336] 002550.SZ | date=2026-10-20 | assetKey=@CHANG62 | name=CHANGZHOU QIANHONG 'A'CNY1 | open=6.210000038146973 | high=6.260000228881836 | low=6.159999847412109 | close=6.210000038146973 | priceCloseUSD=0.9315372733961286 | volume=6798700.0
[SAVED 9,337] 134790.KS | date=2026-10-20 | assetKey=@TEEMS1 | name=SIDIZ INC KRW500.00 | open=17960.0 | high=17960.0 | low=17490.0 | close=17840.0 | priceCloseUSD=13.43818675811733 | volume=139.0
[SAVED 9,338] 002548.SZ | date=2026-10-20 | assetKey=@SHENZ85 | name=SHENZHEN KINGSINO 'A'CNY1 | open=3.630000114440918 | high=3.7100000381469727 | low=3.5799999237060547 | close=3.630000114440918 | priceCloseUSD=0.5445218016525072 | volume=20926800.0
[SAVED 9,339] 1378.HK | date=2026-10-20 | assetKey=@CHINA1377 | name=CHINA HONGQIAO GRO USD0.01 | open=19.399999618530273 | high=19.420000076293945 | low=18.760000228881836 | close=18.959999084472656 | priceCloseUSD=2.4157665310681353 | volume=43668188.0
[SAVED 9,340] 300181.SZ | date=2026-10-20 | assetKey=@ZHEJI119 | name=ZHEJIANG JOLLY PHA 'A'CNY1 | open=13.010000228881836 | high=13.300000190734863 | low=13.100000381469727 | close=13.180000305175781 | priceCloseUSD=1.9770791420650573 | volume=6710908.0
[SAVED 9,341] 300180.SZ | date=2026-10-20 | assetKey=@HUAFO1 | name=HUAFON MICROFIBRE 'A'CNY1 | open=4.28000020980835 | high=4.269999980926514 | low=4.170000076293945 | close=4.239999771118164 | priceCloseUSD=0.6360254109058261 | volume=20518484.0
[SAVED 9,342] 300182.SZ | date=2026-10-20 | assetKey=@BEIJI101 | name=BEIJING JETSEN TEC 'A'CNY1 | open=5.670000076293945 | high=5.679999828338623 | low=5.46999979019165 | close=5.619999885559082 | priceCloseUSD=0.8430337097779514 | volume=206268583.0
[SAVED 9,343] 300184.SZ | date=2026-10-20 | assetKey=@WUHAN28 | name=WUHAN P&S INFORMAT 'A'CNY1 | open=10.020000457763672 | high=9.949999809265137 | low=9.619999885559082 | close=9.890000343322754 | priceCloseUSD=1.483559403721796 | volume=31955163.0
[SAVED 9,344] 300183.SZ | date=2026-10-20 | assetKey=@QINGD16 | name=QINGDAO EASTSOFT C 'A'CNY1 | open=10.300000190734863 | high=10.4399995803833 | low=10.109999656677246 | close=10.34000015258789 | priceCloseUSD=1.5510620756664983 | volume=3422400.0
[SAVED 9,345] 002551.SZ | date=2026-10-20 | assetKey=@SHENZ86 | name=SHENZHEN GLORY MED 'A'CNY1 | open=3.2899999618530273 | high=3.25 | low=3.1500000953674316 | close=3.2300000190734863 | priceCloseUSD=0.48451938685253 | volume=13094506.0
[SAVED 9,346] 601992.SS | date=2026-10-20 | assetKey=@BBMGC3 | name=BBMG CORPORATION 'A'CNY1 | open=1.3799999952316284 | high=1.3899999856948853 | low=1.3600000143051147 | close=1.3700000047683716 | priceCloseUSD=0.20550822240822794 | volume=43785600.0
[SAVED 9,347] 093320.KQ | date=2026-10-20 | assetKey=@KINXI1 | name=KINX INC KRW500 | open=139000.0 | high=142000.0 | low=136300.0 | close=141300.0 | priceCloseUSD=106.43586260773425 | volume=60584.0
[SAVED 9,348] 002553.SZ | date=2026-10-20 | assetKey=@JIANG114 | name=JIANGSU NANFANG PR 'A'CNY1 | open=14.119999885559082 | high=15.489999771118164 | low=15.130000114440918 | close=15.350000381469727 | priceCloseUSD=2.3025921761911308 | volume=9500471.0
[SAVED 9,349] 002554.SZ | date=2026-10-20 | assetKey=@CHINA1378 | name=CHINA OIL HBP SCIE 'A'CNY1 | open=2.630000114440918 | high=2.5999999046325684 | low=2.559999942779541 | close=2.5799999237060547 | priceCloseUSD=0.3870154717436215 | volume=7701200.0
[SAVED 9,350] 002552.SZ | date=2026-10-20 | assetKey=@BAODI3 | name=BAODING TECHNOLOGY 'A'CNY1 | open=46.27000045776367 | high=43.599998474121094 | low=40.5 | close=41.77000045776367 | priceCloseUSD=6.265750740283542 | volume=23915690.0
[SAVED 9,351] AIS.AX | date=2026-10-20 | assetKey=@STRAI49 | name=AERIS RESOURCES LT NPV | open=0.4699999988079071 | high=0.47200000286102295 | low=0.4519999921321869 | close=0.46000000834465027 | priceCloseUSD=0.3214760049749822 | volume=6593227.0
[SAVED 9,352] 3648.T | date=2026-10-20 | assetKey=@AGSCO1 | name=AGS CORP NPV | open=1091.0 | high=1105.0 | low=1051.0 | close=1065.0 | priceCloseUSD=6.736711406694702 | volume=11400.0
[SAVED 9,353] 121600.KQ | date=2026-10-20 | assetKey=@ADVAN231 | name=ADVANCED NANO PROD KRW500 | open=61900.0 | high=62400.0 | low=58400.0 | close=58700.0 | priceCloseUSD=44.21645530837934 | volume=83844.0
[SAVED 9,354] GIAA.JK | date=2026-10-20 | assetKey=@GARUD3 | name=GARUDA INDONESIA IDR459 | open=41.0 | high=44.0 | low=41.0 | close=44.0 | priceCloseUSD=0.0024451236454570715 | volume=22134200.0
[SAVED 9,355] 2229.T | date=2026-10-20 | assetKey=@CALBE1 | name=CALBEE INC NPV | open=3103.0 | high=3149.0 | low=3100.0 | close=3138.0 | priceCloseUSD=19.849577834937065 | volume=234700.0
[SAVED 9,356] 002558.SZ | date=2026-10-20 | assetKey=@CHONG49 | name=GIANT NETWORK GROU 'A'CNY1 | open=21.989999771118164 | high=21.399999618530273 | low=20.969999313354492 | close=21.209999084472656 | priceCloseUSD=3.181627148875137 | volume=32658082.0
[SAVED 9,357] 601116.SS | date=2026-10-20 | assetKey=@SANJI6 | name=SANJIANG SHOPPING 'A'CNY1 | open=9.729999542236328 | high=10.270000457763672 | low=9.680000305175781 | close=9.970000267028809 | priceCloseUSD=1.4955598723761045 | volume=15652834.0
[SAVED 9,358] 002557.SZ | date=2026-10-20 | assetKey=@QIAQI1 | name=CHACHA FOOD CO LTD 'A'CNY1 | open=18.979999542236328 | high=19.309999465942383 | low=18.959999084472656 | close=19.309999465942383 | priceCloseUSD=2.896615803750007 | volume=4857003.0
[SAVED 9,359] 002555.SZ | date=2026-10-20 | assetKey=@WUHUS1 | name=37 INTERACTIVE ENT 'A'CNY1 | open=17.34000015258789 | high=16.989999771118164 | low=16.760000228881836 | close=16.8799991607666 | priceCloseUSD=2.532101174968996 | volume=14842097.0
[SAVED 9,360] 002556.SZ | date=2026-10-20 | assetKey=@ANHUI54 | name=ANHUI HUILONG AGRI 'A'CNY1 | open=5.079999923706055 | high=4.949999809265137 | low=4.860000133514404 | close=4.929999828338623 | priceCloseUSD=0.7395295603418888 | volume=7751187.0
[SAVED 9,361] 6035.T | date=2026-10-20 | assetKey=@IRJAP1 | name=IR JAPAN HOLDINGS NPV | open=761.0 | high=768.0 | low=753.0 | close=758.0 | priceCloseUSD=4.794767367393976 | volume=27100.0
[SAVED 9,362] 134380.KS | date=2026-10-20 | assetKey=@MIWON10 | name=MIWON CHEMICALS CO KRW100 | open=10700.0 | high=10900.0 | low=10700.0 | close=10900.0 | priceCloseUSD=8.21055132642819 | volume=8630.0
[SAVED 9,363] 3649.T | date=2026-10-20 | assetKey=@PSCIN5 | name=FINDEX INC NPV | open=890.0 | high=895.0 | low=872.0 | close=879.0 | priceCloseUSD=5.56015899200436 | volume=49400.0
[SAVED 9,364] AKA.AX | date=2026-10-20 | assetKey=@NAVAR14 | name=AUREKA LIMITED NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.10832343532702243 | volume=661566.0
[SAVED 9,365] 136490.KS | date=2026-10-20 | assetKey=@SUNJI5 | name=SUNJIN CO LTD KRW500 | open=10180.0 | high=10340.0 | low=10020.0 | close=10090.0 | priceCloseUSD=7.60040943886793 | volume=19965.0
[SAVED 9,366] 002560.SZ | date=2026-10-20 | assetKey=@HENAN27 | name=HENAN TONG-DA CABL 'A'CNY1 | open=5.860000133514404 | high=5.909999847412109 | low=5.800000190734863 | close=5.880000114440918 | priceCloseUSD=0.8820353044328889 | volume=17741824.0
[SAVED 9,367] 002559.SZ | date=2026-10-20 | assetKey=@JIANG115 | name=JIANGSU YAWEI MACH 'A'CNY1 | open=7.900000095367432 | high=8.039999961853027 | low=7.809999942779541 | close=8.020000457763672 | priceCloseUSD=1.2030481985778145 | volume=8509650.0
[SAVED 9,368] 002561.SZ | date=2026-10-20 | assetKey=@SHANG111 | name=SHANGHAI XUJIAHUI 'A'CNY1 | open=7.170000076293945 | high=7.110000133514404 | low=6.960000038146973 | close=7.03000020980835 | priceCloseUSD=1.0545422201596601 | volume=4640032.0
[SAVED 9,369] 601011.SS | date=2026-10-20 | assetKey=@QITAI1 | name=BAOTAILONG NEW MAT 'A'CNY1 | open=2.7200000286102295 | high=2.7300000190734863 | low=2.6500000953674316 | close=2.680000066757202 | priceCloseUSD=0.40201609332572463 | volume=32142701.0
[SAVED 9,370] 011210.KS | date=2026-10-20 | assetKey=@HYUND446 | name=HYUNDAI WIA CORP KRW5000 | open=51900.0 | high=53400.0 | low=51300.0 | close=51800.0 | priceCloseUSD=39.01895034027342 | volume=200451.0
[SAVED 9,371] 300185.SZ | date=2026-10-20 | assetKey=@TONGY262 | name=TONGYU HEAVY INDUS 'A'CNY1 | open=2.740000009536743 | high=2.75 | low=2.680000066757202 | close=2.7100000381469727 | priceCloseUSD=0.40651626907109023 | volume=57150200.0
[SAVED 9,372] 300187.SZ | date=2026-10-20 | assetKey=@HUNAN40 | name=YONKER ENVIRONMENT 'A'CNY1 | open=4.380000114440918 | high=4.389999866485596 | low=4.329999923706055 | close=4.360000133514404 | priceCloseUSD=0.654026185415724 | volume=3969400.0
[SAVED 9,373] 4579.T | date=2026-10-20 | assetKey=@RAQUA1 | name=RAQUALIA PHARMA NPV | open=621.0 | high=626.0 | low=601.0 | close=601.0 | priceCloseUSD=3.801655920585461 | volume=110900.0
[SAVED 9,374] 002563.SZ | date=2026-10-20 | assetKey=@ZHEJI120 | name=ZHEJIANG SEMIR GAR 'A'CNY1 | open=5.599999904632568 | high=5.559999942779541 | low=5.480000019073486 | close=5.539999961853027 | priceCloseUSD=0.8310332411236431 | volume=11332400.0
[SAVED 9,375] 002564.SZ | date=2026-10-20 | assetKey=@ZHANG4 | name=SUZHOU THVOW TECHN 'A'CNY1 | open=4.699999809265137 | high=4.619999885559082 | low=4.5 | close=4.590000152587891 | priceCloseUSD=0.6885275685610782 | volume=11502400.0
[SAVED 9,376] 002562.SZ | date=2026-10-20 | assetKey=@BROTH7 | name=BROTHER ENTERPRISE 'A'CNY1 | open=4.699999809265137 | high=4.559999942779541 | low=4.46999979019165 | close=4.53000020980835 | priceCloseUSD=0.6795272170703469 | volume=14330131.0
[SAVED 9,377] 3663.TWO | date=2026-10-20 | assetKey=@THINT1 | name=THINTECH MATERIALS TWD10 | open=68.0 | high=69.69999694824219 | low=66.69999694824219 | close=67.4000015258789 | priceCloseUSD=2.0637496771833357 | volume=965500.0
[SAVED 9,378] 300190.SZ | date=2026-10-20 | assetKey=@JIANG116 | name=WELLE GROUP CO LTD 'A'CNY1 | open=3.549999952316284 | high=3.5899999141693115 | low=3.509999990463257 | close=3.559999942779541 | priceCloseUSD=0.5340213558157696 | volume=6446200.0
[SAVED 9,379] 300189.SZ | date=2026-10-20 | assetKey=@GRAND797 | name=HAINAN SHENNONG SE 'A'CNY1 | open=5.550000190734863 | high=5.449999809265137 | low=5.260000228881836 | close=5.389999866485596 | priceCloseUSD=0.8085323266325972 | volume=84445486.0
[SAVED 9,380] 8087.HK | date=2026-10-20 | assetKey=@CHINA1382 | name=CHINA 33 GROUP LTD USD0.0008 | open=2.049999952316284 | high=2.1500000953674316 | low=2.049999952316284 | close=2.1500000953674316 | priceCloseUSD=0.2739397955158921 | volume=94250.0
[SAVED 9,381] 300188.SZ | date=2026-10-20 | assetKey=@XIAME26 | name=SDIC INTELLIGENCE 'A'CNY1 | open=10.430000305175781 | high=10.779999732971191 | low=10.289999961853027 | close=10.800000190734863 | priceCloseUSD=1.6200648419572068 | volume=14437241.0
[SAVED 9,382] 300191.SZ | date=2026-10-20 | assetKey=@SINOG19 | name=SINO GEOPHYSICAL C 'A'CNY1 | open=28.100000381469727 | high=29.170000076293945 | low=27.93000030517578 | close=28.969999313354492 | priceCloseUSD=4.345673752798014 | volume=5989675.0
[SAVED 9,383] 3647.T | date=2026-10-20 | assetKey=@CONNE33 | name=ASULINA CO LTD NPV | open=111.0 | high=111.0 | low=109.0 | close=110.0 | priceCloseUSD=0.6958105678276219 | volume=72900.0
[SAVED 9,384] 002566.SZ | date=2026-10-20 | assetKey=@JILIN25 | name=JILIN JIAN YISHENG 'A'CNY1 | open=6.78000020980835 | high=6.789999961853027 | low=6.650000095367432 | close=6.739999771118164 | priceCloseUSD=1.0110404139951392 | volume=3778600.0
[SAVED 9,385] 002565.SZ | date=2026-10-20 | assetKey=@SHANG112 | name=SHANGHAI SHUNHO NE 'A'CNY1 | open=7.860000133514404 | high=7.840000152587891 | low=7.559999942779541 | close=7.710000038146973 | priceCloseUSD=1.1565462752497164 | volume=48969777.0
[SAVED 9,386] 020150.KS | date=2026-10-20 | assetKey=@ILJIN8 | name=LOTTE ENERGY MA KRW500 | open=58300.0 | high=59200.0 | low=55100.0 | close=56500.0 | priceCloseUSD=42.55927981130209 | volume=529627.0
[SAVED 9,387] 601199.SS | date=2026-10-20 | assetKey=@JIANG117 | name=JIANGSU JIANGNAN W 'A'CNY1 | open=5.989999771118164 | high=6.170000076293945 | low=5.989999771118164 | close=6.150000095367432 | priceCloseUSD=0.9225369219053974 | volume=10167399.0
[SAVED 9,388] 8431.TWO | date=2026-10-20 | assetKey=@SUPER136 | name=SUPERIOR PLATING T TWD10 | open=66.4000015258789 | high=68.0999984741211 | low=65.0999984741211 | close=65.19999694824219 | priceCloseUSD=1.9963867894368663 | volume=1613252.0
[SAVED 9,389] 300194.SZ | date=2026-10-20 | assetKey=@CHONG50 | name=FUAN PHARMACEUTICA 'A'CNY1 | open=3.950000047683716 | high=3.8499999046325684 | low=3.7799999713897705 | close=3.819999933242798 | priceCloseUSD=0.5730229147064895 | volume=12242500.0
[SAVED 9,390] 300192.SZ | date=2026-10-20 | assetKey=@SUZHO16 | name=SUZHOU KINGSWOOD E 'A'CNY1 | open=22.280000686645508 | high=22.149999618530273 | low=20.889999389648438 | close=21.34000015258789 | priceCloseUSD=3.201128089259476 | volume=15629618.0
[SAVED 9,391] 300193.SZ | date=2026-10-20 | assetKey=@SHENZ87 | name=SHENZHEN JASIC TEC 'A'CNY1 | open=7.75 | high=7.949999809265137 | low=7.800000190734863 | close=7.940000057220459 | priceCloseUSD=1.1910476583950707 | volume=3264100.0
[SAVED 9,392] WIA.AX | date=2026-10-20 | assetKey=@ARGEN41 | name=WIA GOLD LTD NPV | open=0.4449999928474426 | high=0.46000000834465027 | low=0.4350000023841858 | close=0.45500001311302185 | priceCloseUSD=0.31798170396889713 | volume=2286935.0
[SAVED 9,393] 5196.KL | date=2026-10-20 | assetKey=@BERJA38 | name=BERJAYA FOOD BHD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185103357358807 | volume=60000.0
[SAVED 9,394] 8098.HK | date=2026-10-20 | assetKey=@CLGRO1 | name=CL GROUP (HOLDINGS HKD0.01 | open=0.38999998569488525 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.4099999964237213 | priceCloseUSD=0.05223967916272869 | volume=340265.0
[SAVED 9,395] 6626.T | date=2026-10-20 | assetKey=@SEMIT5 | name=SEMITEC CORP NPV | open=2505.0 | high=2515.0 | low=2402.0 | close=2402.0 | priceCloseUSD=15.193972581108614 | volume=11700.0
[SAVED 9,396] 002567.SZ | date=2026-10-20 | assetKey=@TANGR3 | name=TANGRENSHEN GROUP 'A'CNY1 | open=3.4600000381469727 | high=3.700000047683716 | low=3.5 | close=3.5299999713897705 | priceCloseUSD=0.529521180070404 | volume=25981600.0
[SAVED 9,397] 002568.SZ | date=2026-10-20 | assetKey=@SHANG113 | name=SHANGHAI BAIRUN IN 'A'CNY1 | open=18.899999618530273 | high=18.309999465942383 | low=17.8799991607666 | close=18.040000915527344 | priceCloseUSD=2.7061083996270794 | volume=6700580.0
[SAVED 9,398] 1597.TW | date=2026-10-20 | assetKey=@CHIEF12 | name=CHIEFTEK PRECISION TWD10 | open=142.0 | high=143.5 | low=138.5 | close=138.5 | priceCloseUSD=4.24079115458395 | volume=971015.0
[SAVED 9,399] 1623.HK | date=2026-10-20 | assetKey=@HILON1 | name=HILONG HOLDING LIM HKD0.10 | open=0.23399999737739563 | high=0.23999999463558197 | low=0.23399999737739563 | close=0.23499999940395355 | priceCloseUSD=0.029942255315087356 | volume=214000.0
[SAVED 9,400] 3688.HK | date=2026-10-20 | assetKey=@TOPSP2 | name=TOP SPRING INTL HL HKD0.10 | open=0.17100000381469727 | high=0.17900000512599945 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.021023286535476565 | volume=116000.0
[SAVED 9,401] 300195.SZ | date=2026-10-20 | assetKey=@MASTE710 | name=MASTERWORK GROUP C 'A'CNY1 | open=5.840000152587891 | high=5.829999923706055 | low=5.650000095367432 | close=5.78000020980835 | priceCloseUSD=0.8670347186150035 | volume=6214200.0
[SAVED 9,402] 300196.SZ | date=2026-10-20 | assetKey=@JIANG118 | name=JIANGSU CHANGHAI C 'A'CNY1 | open=15.0600004196167 | high=15.09000015258789 | low=14.390000343322754 | close=14.890000343322754 | priceCloseUSD=2.2335894099004223 | volume=8961780.0
[SAVED 9,403] 300197.SZ | date=2026-10-20 | assetKey=@SHENZ88 | name=CECEP TECHAND ECOL 'A'CNY1 | open=1.8700000047683716 | high=1.850000023841858 | low=1.7999999523162842 | close=1.840000033378601 | priceCloseUSD=0.27601104728072495 | volume=34845591.0
[SAVED 9,404] 1380.HK | date=2026-10-20 | assetKey=@CHINA1384 | name=CHINA KINGSTONE(BM HKD0.2 (PARALLEL 01/02/23) | open=0.3449999988079071 | high=0.35499998927116394 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.04077243196155965 | volume=100000.0
[SAVED 9,405] 300198.SZ | date=2026-10-20 | assetKey=@FUJIA46 | name=FUJIAN NEWCHOICE P 'A'CNY1 | open=2.009999990463257 | high=1.9800000190734863 | low=1.9500000476837158 | close=1.9700000286102295 | priceCloseUSD=0.29551182672608484 | volume=7505000.0
[SAVED 9,406] 300199.SZ | date=2026-10-20 | assetKey=@HYBIO1 | name=HYBIO PHARMACEUTIC 'A'CNY1 | open=25.010000228881836 | high=26.780000686645508 | low=25.559999465942383 | close=26.5 | priceCloseUSD=3.9751590327467192 | volume=58709109.0
[SAVED 9,407] 300200.SZ | date=2026-10-20 | assetKey=@BEIJI102 | name=BEIJING COMENS NEW 'A'CNY1 | open=7.800000190734863 | high=7.739999771118164 | low=7.599999904632568 | close=7.699999809265137 | priceCloseUSD=1.1550461809037103 | volume=3177200.0
[SAVED 9,408] 300201.SZ | date=2026-10-20 | assetKey=@XUZHO4 | name=XUZHOU HANDLER SPE 'A'CNY1 | open=10.779999732971191 | high=10.989999771118164 | low=10.380000114440918 | close=10.720000267028809 | priceCloseUSD=1.6080643733028985 | volume=17853700.0
[SAVED 9,409] 3360.HK | date=2026-10-20 | assetKey=@FAREA51 | name=FAR EAST HORIZON NPV | open=6.005000114440918 | high=6.005000114440918 | low=5.679999828338623 | close=5.840000152587891 | priceCloseUSD=0.7440969193721364 | volume=20033634.0
[SAVED 9,410] 4928.T | date=2026-10-20 | assetKey=@NOEVI2 | name=NOEVIR HLDGS CO NPV | open=4690.0 | high=4700.0 | low=4670.0 | close=4680.0 | priceCloseUSD=29.603576885757 | volume=56000.0
[SAVED 9,411] AZY.AX | date=2026-10-20 | assetKey=@ANTIP1 | name=ANTIPA MINERALS NPV | open=0.5 | high=0.5 | low=0.4650000035762787 | close=0.48500001430511475 | priceCloseUSD=0.3389475308330846 | volume=474623.0
[SAVED 9,412] 002571.SZ | date=2026-10-20 | assetKey=@ANHUI55 | name=ANHUI DELI HOUSEHO 'A'CNY1 | open=9.8100004196167 | high=9.9399995803833 | low=9.710000038146973 | close=9.800000190734863 | priceCloseUSD=1.4700588407214816 | volume=2222600.0
[SAVED 9,413] 002569.SZ | date=2026-10-20 | assetKey=@ZHEJI121 | name=ZHEJIANG BUSEN GAR 'A'CNY1 | open=10.65999984741211 | high=10.920000076293945 | low=10.510000228881836 | close=10.640000343322754 | priceCloseUSD=1.59606390464859 | volume=383400.0
[SAVED 9,414] 002572.SZ | date=2026-10-20 | assetKey=@GUANG142 | name=SUOFEIYA HOME COL 'A'CNY1 | open=7.269999980926514 | high=7.590000152587891 | low=7.420000076293945 | close=7.46999979019165 | priceCloseUSD=1.120544797758356 | volume=7781000.0
[SAVED 9,415] 002570.SZ | date=2026-10-20 | assetKey=@ZHEJI122 | name=BEINGMATE CO LTD 'A'CNY1 | open=4.369999885559082 | high=4.300000190734863 | low=4.210000038146973 | close=4.28000020980835 | priceCloseUSD=0.6420257167614156 | volume=8250020.0
[SAVED 9,416] MCA.AX | date=2026-10-20 | assetKey=@TIMPE1 | name=MURRAY COD AUSTRAL NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.0978405218949287 | volume=1023.0
[SAVED 9,417] 8416.TWO | date=2026-10-20 | assetKey=@SOLID29 | name=SOLIDWIZARD TECH C TWD10 | open=170.0 | high=170.0 | low=170.0 | close=170.0 | priceCloseUSD=5.205303222233007 | volume=1396.0
[SAVED 9,418] 300204.SZ | date=2026-10-20 | assetKey=@STAID1 | name=STAIDSON (BEIJING) 'A'CNY1 | open=19.3700008392334 | high=18.219999313354492 | low=17.40999984741211 | close=18.170000076293945 | priceCloseUSD=2.7256090538976774 | volume=11406573.0
[SAVED 9,419] 300203.SZ | date=2026-10-20 | assetKey=@FOCUS60 | name=FOCUSED PHOTONICS 'A'CNY1 | open=11.699999809265137 | high=12.130000114440918 | low=11.75 | close=11.949999809265137 | priceCloseUSD=1.7925716861555425 | volume=5767210.0
[SAVED 9,420] 138930.KS | date=2026-10-20 | assetKey=@BSFIN1 | name=BNK FINANCIAL GROU KRW5000 | open=14470.0 | high=14780.0 | low=14330.0 | close=14390.0 | priceCloseUSD=10.839434274064372 | volume=411717.0
[SAVED 9,421] GNG.AX | date=2026-10-20 | assetKey=@GRENG1 | name=GR ENGINEERING SER NPV | open=7.179999828338623 | high=7.28000020980835 | low=6.994999885559082 | close=7.199999809265137 | priceCloseUSD=5.031798114162162 | volume=463278.0
[SAVED 9,422] 6249.T | date=2026-10-20 | assetKey=@GAMEC1 | name=GAMECARD HLDGS INC NPV | open=2716.0 | high=2774.0 | low=2698.0 | close=2715.0 | priceCloseUSD=17.173869924109027 | volume=4500.0
[SAVED 9,423] 5290.T | date=2026-10-20 | assetKey=@HANED1 | name=VERTEX CORPORATION NPV | open=1249.0 | high=1263.0 | low=1224.0 | close=1230.0 | priceCloseUSD=7.780427258436134 | volume=50400.0
[SAVED 9,424] 3167.T | date=2026-10-20 | assetKey=@TOKAI30 | name=TOKAI HLDGS CORP NPV | open=1337.0 | high=1349.0 | low=1331.0 | close=1336.0 | priceCloseUSD=8.450935623797298 | volume=234600.0
[SAVED 9,425] 002573.SZ | date=2026-10-20 | assetKey=@BEIJI103 | name=BEIJING SPC ENVIRO 'A'CNY1 | open=3.0199999809265137 | high=3.0199999809265137 | low=2.9600000381469727 | close=2.990000009536743 | priceCloseUSD=0.4485179451253872 | volume=8710572.0
[SAVED 9,426] 300207.SZ | date=2026-10-20 | assetKey=@SUNWO6 | name=SUNWODA ELECTRONIC 'A'CNY1 | open=18.68000030517578 | high=18.350000381469727 | low=17.860000610351562 | close=18.18000030517578 | priceCloseUSD=2.7271091482436836 | volume=53497188.0
[SAVED 9,427] 300205.SZ | date=2026-10-20 | assetKey=@WUHAN29 | name=WUHAN TIANYU INFOR 'A'CNY1 | open=4.769999980926514 | high=4.78000020980835 | low=4.699999809265137 | close=4.730000019073486 | priceCloseUSD=0.7095283887061179 | volume=1394400.0
[SAVED 9,428] 300206.SZ | date=2026-10-20 | assetKey=@EDANI1 | name=EDAN INSTRUMENTS I 'A'CNY1 | open=10.989999771118164 | high=11.15999984741211 | low=10.760000228881836 | close=11.09000015258789 | priceCloseUSD=1.6635665765932923 | volume=3666500.0
[SAVED 9,429] SRAJ.JK | date=2026-10-20 | assetKey=@SEJAH1 | name=SEJAHTERARAYA ANUG IDR100 | open=10700.0 | high=11000.0 | low=10200.0 | close=10975.0 | priceCloseUSD=0.6098916365657127 | volume=5600.0
[SAVED 9,430] MBSS.JK | date=2026-10-20 | assetKey=@MITRA14 | name=MITRABAHTERA SEGAR IDR100 | open=3000.0 | high=3200.0 | low=2790.0 | close=3100.0 | priceCloseUSD=0.17227007502083913 | volume=2953500.0
[SAVED 9,431] 3357.TWO | date=2026-10-20 | assetKey=@TAITE2 | name=TAI-TECH ADVANCED TWD10 | open=200.0 | high=206.5 | low=196.5 | close=196.5 | priceCloseUSD=6.0167181362869755 | volume=990003.0
[SAVED 9,432] 002575.SZ | date=2026-10-20 | assetKey=@GUANG143 | name=GUANGDONG QUNXING 'A'CNY1 | open=4.920000076293945 | high=4.889999866485596 | low=4.730000019073486 | close=4.849999904632568 | priceCloseUSD=0.7275290916875804 | volume=15831500.0
[SAVED 9,433] 1181.HK | date=2026-10-20 | assetKey=@TANGP1 | name=TANG PALACE CHINA HKD0.05 | open=0.09200000017881393 | high=0.09200000017881393 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.011085004868350993 | volume=414000.0
[SAVED 9,434] 002574.SZ | date=2026-10-20 | assetKey=@ZHEJI123 | name=ZHEJIANG MING JEWE 'A'CNY1 | open=4.829999923706055 | high=4.860000133514404 | low=4.739999771118164 | close=4.789999961853027 | priceCloseUSD=0.7185287401968491 | volume=5906100.0
[SAVED 9,435] 1011.HK | date=2026-10-20 | assetKey=@CHINA1390 | name=CHINA NT PHARMA GR USD0.0000008(POST CON) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03822415733723012 | volume=100000.0
[SAVED 9,436] 300210.SZ | date=2026-10-20 | assetKey=@ANSHA3 | name=ANSHAN SENYUAN ROA 'A'CNY1 | open=6.949999809265137 | high=7.090000152587891 | low=6.880000114440918 | close=6.940000057220459 | priceCloseUSD=1.0410416571593455 | volume=6645600.0
[SAVED 9,437] 300209.SZ | date=2026-10-20 | assetKey=@JIANG119 | name=XINGYUN TECHNOLOGY 'A'CNY1 | open=33.88999938964844 | high=35.099998474121094 | low=32.34000015258789 | close=33.779998779296875 | priceCloseUSD=5.067202538630005 | volume=51773171.0
[SAVED 9,438] 1339.TW | date=2026-10-20 | assetKey=@YCCPA1 | name=Y.C.C. PARTS MFG. TWD10 | open=42.0 | high=42.099998474121094 | low=41.650001525878906 | close=41.650001525878906 | priceCloseUSD=1.2752993361686302 | volume=35111.0
[SAVED 9,439] 002576.SZ | date=2026-10-20 | assetKey=@JIANG120 | name=JIANGSU TONGDA POW 'A'CNY1 | open=14.0 | high=14.699999809265137 | low=14.050000190734863 | close=14.5 | priceCloseUSD=2.175087017918016 | volume=4657800.0
[SAVED 9,440] 002577.SZ | date=2026-10-20 | assetKey=@SHENZ89 | name=SHENZHEN RAPOO TEC 'A'CNY1 | open=21.100000381469727 | high=20.68000030517578 | low=19.75 | close=20.450000762939453 | priceCloseUSD=3.067622839716078 | volume=4548600.0
[SAVED 9,441] 3665.TW | date=2026-10-20 | assetKey=@BIZLI1 | name=BIZLINK HOLDING IN TWD10 | open=1970.0 | high=2015.0 | low=1920.0 | close=1925.0 | priceCloseUSD=58.942404134109054 | volume=1653523.0
[SAVED 9,442] 002578.SZ | date=2026-10-20 | assetKey=@FUJIA47 | name=FUJIAN MINFA ALUMI 'A'CNY1 | open=3.869999885559082 | high=3.759999990463257 | low=3.630000114440918 | close=3.700000047683716 | priceCloseUSD=0.555022211725027 | volume=17172300.0
[SAVED 9,443] 300212.SZ | date=2026-10-20 | assetKey=@BEIJI104 | name=BEIJING E-HUALU IN 'A'CNY1 | open=7.449999809265137 | high=7.690000057220459 | low=7.429999828338623 | close=7.690000057220459 | priceCloseUSD=1.1535461580861395 | volume=5267523.0
[SAVED 9,444] 300211.SZ | date=2026-10-20 | assetKey=@JIANG121 | name=JIANGSU YITONG HIG 'A'CNY1 | open=6.800000190734863 | high=7.019999980926514 | low=6.639999866485596 | close=6.929999828338623 | priceCloseUSD=1.0395415628133393 | volume=7496756.0
[SAVED 9,445] 300213.SZ | date=2026-10-20 | assetKey=@BEIJI105 | name=BEIJING JIAXUN FEI 'A'CNY1 | open=6.099999904632568 | high=6.349999904632568 | low=6.159999847412109 | close=6.300000190734863 | priceCloseUSD=0.9450378363964432 | volume=8906100.0
[SAVED 9,446] 2789.HK | date=2026-10-20 | assetKey=@YUAND1 | name=YUANDA CHINA HOLDI HKD0.10 | open=0.1599999964237213 | high=0.16099999845027924 | low=0.1550000011920929 | close=0.16099999845027924 | priceCloseUSD=0.020513630091719175 | volume=778000.0
[SAVED 9,447] 601113.SS | date=2026-10-20 | assetKey=@YIWUH1 | name=YIWU HUADING NYLON 'A'CNY1 | open=3.380000114440918 | high=3.440000057220459 | low=3.369999885559082 | close=3.4000000953674316 | priceCloseUSD=0.510020418507153 | volume=7083500.0
[SAVED 9,448] 601218.SS | date=2026-10-20 | assetKey=@JIANG122 | name=JIANGSU SINOJIT WI 'A'CNY1 | open=5.050000190734863 | high=5.159999847412109 | low=5.010000228881836 | close=5.070000171661377 | priceCloseUSD=0.7605304520153637 | volume=48191955.0
[SAVED 9,449] 002580.SZ | date=2026-10-20 | assetKey=@SHAND91 | name=SHANDONG SACRED SU 'A'CNY1 | open=18.06999969482422 | high=16.979999542236328 | low=16.520000457763672 | close=16.84000015258789 | priceCloseUSD=2.5261010836987126 | volume=28494075.0
[SAVED 9,450] 104480.KQ | date=2026-10-20 | assetKey=@TKCHE1 | name=TK CHEMICAL CORP KRW500 | open=1885.0 | high=1892.0 | low=1814.0 | close=1839.0 | priceCloseUSD=1.3852480632386643 | volume=195637.0
[SAVED 9,451] 023350.KS | date=2026-10-20 | assetKey=@KOREA1364 | name=KOREA ENGINEERING KRW500 | open=3775.0 | high=3775.0 | low=3640.0 | close=3690.0 | priceCloseUSD=2.779535265552296 | volume=21809.0
[SAVED 9,452] 300215.SZ | date=2026-10-20 | assetKey=@SUZHO17 | name=SUZHOU ELECTRICAL 'A'CNY1 | open=6.369999885559082 | high=6.289999961853027 | low=6.139999866485596 | close=6.239999771118164 | priceCloseUSD=0.9360374133772766 | volume=8089100.0
[SAVED 9,453] 601233.SS | date=2026-10-20 | assetKey=@TONGK14 | name=TONGKUN GROUP CO L 'A'CNY1 | open=20.899999618530273 | high=21.270000457763672 | low=20.510000228881836 | close=20.940000534057617 | priceCloseUSD=3.1411257459879343 | volume=26834468.0
[SAVED 9,454] 300214.SZ | date=2026-10-20 | assetKey=@SHAND92 | name=SHANDONG RIKE CHEM 'A'CNY1 | open=8.960000038146973 | high=8.739999771118164 | low=8.529999732971191 | close=8.739999771118164 | priceCloseUSD=1.3110524164665898 | volume=8511107.0
[SAVED 9,455] 2727.TW | date=2026-10-20 | assetKey=@WOWPR1 | name=WOWPRIME CORP TWD10 | open=245.0 | high=247.0 | low=244.5 | close=246.0 | priceCloseUSD=7.532379956878351 | volume=293174.0
[SAVED 9,456] DTR.AX | date=2026-10-20 | assetKey=@CONTO2 | name=DATELINE RESOURCES NPV | open=0.0860000029206276 | high=0.09600000083446503 | low=0.07900000363588333 | close=0.09000000357627869 | priceCloseUSD=0.06289748059256241 | volume=21069250.0
[SAVED 9,457] GLN.AX | date=2026-10-20 | assetKey=@DEMPS1 | name=GALAN LITHIUM LTD NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.15724369106756755 | volume=1934772.0
[SAVED 9,458] 136540.KQ | date=2026-10-20 | assetKey=@WINST7 | name=WINS TECHNET CO KRW500 | open=11010.0 | high=11010.0 | low=10750.0 | close=10880.0 | priceCloseUSD=8.195486094636578 | volume=9258.0
[SAVED 9,459] 136480.KQ | date=2026-10-20 | assetKey=@HARIM6 | name=HARIM CO LTD KRW500 | open=2655.0 | high=2690.0 | low=2645.0 | close=2645.0 | priceCloseUSD=1.9923769044406021 | volume=261190.0
[SAVED 9,460] 5230.TWO | date=2026-10-20 | assetKey=@LEDLI1 | name=LEDLINK OPTICS INC TWD10 | open=27.450000762939453 | high=28.0 | low=25.950000762939453 | close=26.100000381469727 | priceCloseUSD=0.7991671534467475 | volume=2341388.0
[SAVED 9,461] ALC.AX | date=2026-10-20 | assetKey=@NARAC1 | name=ALCIDION GROUP LTD NPV | open=0.0949999988079071 | high=0.09700000286102295 | low=0.09399999678134918 | close=0.09600000083446503 | priceCloseUSD=0.06709064388263221 | volume=612050.0
[SAVED 9,462] RTR.AX | date=2026-10-20 | assetKey=@RUMBL1 | name=RUMBLE RESOURCES L NPV | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04399999976158142 | close=0.04500000178813934 | priceCloseUSD=0.031448740296281204 | volume=611079.0
[SAVED 9,463] 300218.SZ | date=2026-10-20 | assetKey=@ANHUI56 | name=ANHUI ANLI MATERIA 'A'CNY1 | open=12.170000076293945 | high=12.220000267028809 | low=11.989999771118164 | close=12.130000114440918 | priceCloseUSD=1.8195728121561718 | volume=1232100.0
[SAVED 9,464] 601208.SS | date=2026-10-20 | assetKey=@SICHU55 | name=SICHUAN EM TECH CO 'A'CNY1 | open=40.79999923706055 | high=42.130001068115234 | low=40.099998474121094 | close=41.0099983215332 | priceCloseUSD=6.151745858897 | volume=32422196.0
[SAVED 9,465] 002582.SZ | date=2026-10-20 | assetKey=@HAOXI1 | name=HAOXIANGNI HEALTH 'A'CNY1 | open=9.1899995803833 | high=9.199999809265137 | low=9.0 | close=9.119999885559082 | priceCloseUSD=1.3680547141029897 | volume=6493899.0
[SAVED 9,466] 002579.SZ | date=2026-10-20 | assetKey=@HUIZH2 | name=HUIZHOU CHINA EAGL 'A'CNY1 | open=16.110000610351562 | high=16.170000076293945 | low=14.9399995803833 | close=15.550000190734863 | priceCloseUSD=2.3325933478269016 | volume=74199512.0
[SAVED 9,467] 300217.SZ | date=2026-10-20 | assetKey=@ZHENJ1 | name=ZHENJIANG DONGFANG 'A'CNY1 | open=3.880000114440918 | high=3.930000066757202 | low=3.859999895095825 | close=3.9200000762939453 | priceCloseUSD=0.5880235362885926 | volume=9176478.0
[SAVED 9,468] 300219.SZ | date=2026-10-20 | assetKey=@GUANG144 | name=HONGLI ZHIHUI GROU 'A'CNY1 | open=6.300000190734863 | high=6.239999771118164 | low=6.110000133514404 | close=6.210000038146973 | priceCloseUSD=0.9315372733961286 | volume=7976388.0
[SAVED 9,469] LHFG.BK | date=2026-10-20 | assetKey=@LHFIN3 | name=LH FINANCIAL GROUP THB1 (LOCAL) | open=1.2400000095367432 | high=1.25 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.03688280930790701 | volume=2466688.0
[SAVED 9,470] 3168.T | date=2026-10-20 | assetKey=@KUROT1 | name=MERF INC NPV | open=1110.0 | high=1151.0 | low=1032.0 | close=1043.0 | priceCloseUSD=6.597549293129178 | volume=121200.0
[SAVED 9,471] 300221.SZ | date=2026-10-20 | assetKey=@GUANG145 | name=GUANGDONG SILVER A 'A'CNY1 | open=12.239999771118164 | high=11.789999961853027 | low=11.229999542236328 | close=11.710000038146973 | priceCloseUSD=1.7565702801926175 | volume=9172700.0
[SAVED 9,472] 2607.HK | date=2026-10-20 | assetKey=@SHANG115 | name=SHANGHAI PHARMACEU 'H'CNY1 | open=11.350000381469727 | high=11.350000381469727 | low=11.119999885559082 | close=11.140000343322754 | priceCloseUSD=1.4193903631317162 | volume=1628300.0
[SAVED 9,473] 300220.SZ | date=2026-10-20 | assetKey=@WUHAN30 | name=WUHAN GOLDEN LASER 'A'CNY1 | open=10.640000343322754 | high=10.789999961853027 | low=10.40999984741211 | close=10.630000114440918 | priceCloseUSD=1.5945638103025839 | volume=2558100.0
[SAVED 9,474] 300222.SZ | date=2026-10-20 | assetKey=@SHANG116 | name=CSG SMART SCIENCE 'A'CNY1 | open=8.6899995803833 | high=9.079999923706055 | low=8.579999923706055 | close=8.960000038146973 | priceCloseUSD=1.344053776794373 | volume=18919300.0
[SAVED 9,475] HDFA.JK | date=2026-10-20 | assetKey=@HDFIN3 | name=RADANA BHASKARA FI IDR100.00 | open=77.0 | high=89.0 | low=76.0 | close=85.0 | priceCloseUSD=0.004723534315087524 | volume=211300.0
[SAVED 9,476] TWE.AX | date=2026-10-20 | assetKey=@TREAS6 | name=TREASURY WINE ESTA NPV | open=5.900000095367432 | high=5.96999979019165 | low=5.869999885559082 | close=5.929999828338623 | priceCloseUSD=4.144244825509472 | volume=1515120.0
[SAVED 9,477] 601566.SS | date=2026-10-20 | assetKey=@JOEON1 | name=JOEONE CO LTD 'A'CNY1 | open=9.0 | high=9.449999809265137 | low=8.859999656677246 | close=9.3100004196167 | priceCloseUSD=1.3965559344496252 | volume=28391235.0
[SAVED 9,478] 601599.SS | date=2026-10-20 | assetKey=@JIANG123 | name=ZHEWEN PICTURES GR 'A'CNY1 | open=3.2799999713897705 | high=3.3399999141693115 | low=3.25 | close=3.319999933242798 | priceCloseUSD=0.4980199140886269 | volume=15520200.0
[SAVED 9,479] XYZ.BK | date=2026-10-20 | assetKey=@UNION1059 | name=RSXYZ PCL THB0.5 (LOCAL) | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.00803093454214157 | volume=12202.0
[SAVED 9,480] 5234.TW | date=2026-10-20 | assetKey=@DAXIN2 | name=DAXIN MATERIALS CO TWD10 | open=287.0 | high=300.5 | low=287.0 | close=292.0 | priceCloseUSD=8.940873769953166 | volume=199189.0
[SAVED 9,481] 2235.TWO | date=2026-10-20 | assetKey=@IYUAN1 | name=I YUAN PRECISION I TWD10 | open=28.600000381469727 | high=30.899999618530273 | low=28.600000381469727 | close=28.700000762939453 | priceCloseUSD=0.8787776849965794 | volume=33155.0
[SAVED 9,482] BULL.JK | date=2026-10-20 | assetKey=@BUANA1 | name=BUANA LINTAS LAUTA IDR800 | open=238.0 | high=268.0 | low=238.0 | close=268.0 | priceCloseUSD=0.014893025840511253 | volume=549615100.0
[SAVED 9,483] 002583.SZ | date=2026-10-20 | assetKey=@HYTER1 | name=HYTERA COMMUNICATI 'A'CNY1 | open=7.400000095367432 | high=8.050000190734863 | low=7.849999904632568 | close=8.0 | priceCloseUSD=1.200048009885802 | volume=33707434.0
[SAVED 9,484] 138040.KS | date=2026-10-20 | assetKey=@MERIT202 | name=MERITZ FINANCIAL G KRW500 | open=129600.0 | high=132600.0 | low=127600.0 | close=129300.0 | priceCloseUSD=97.39672353276742 | volume=129319.0
[FAILED] 8130.HK | $8130.HK: possibly delisted; no timezone found | ['068940.KQ', '8130.HK', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] 068240.KQ | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0853.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0926.HK | $0926.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3683.HK | $3683.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BJV.SI | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8186.HK | $8186.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1007.HK | $1007.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 068940.KQ | $068940.KQ: possibly delisted; no timezone found | ['068940.KQ', '8130.HK', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] BTX.SI | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1101.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0104.HK | $0104.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] TURTLE.BK | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1831.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] PDIDB.AX | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1728.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0468.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8143.HK | $8143.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1085.HK | $1085.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2011.HK | $2011.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1323.HK | $1323.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5SR.SI | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BQF.SI | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3363.HK | $3363.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] POPFU.BK | $POPFU.BK: possibly delisted; no timezone found | ['068940.KQ', '8130.HK', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] 2299.HK | $2299.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1150.HK | $1150.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['0104.HK', '1150.HK', 'TURTLE.BK', '1323.HK', '068240.KQ', '2299.HK', 'BTX.SI', 'BQF.SI', '1831.HK', '1085.HK', '2011.HK', '3363.HK', 'BJV.SI', '8186.HK', '0468.HK', '3683.HK', 'PDIDB.AX', '5SR.SI', '1101.HK', '0853.HK', '1007.HK', '0926.HK', '8143.HK', '1728.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 21/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,485] 300223.SZ | date=2026-10-20 | assetKey=@INGEN61 | name=INGENIC SEMICONDUC 'A'CNY1 | open=103.44999694824219 | high=105.30000305175781 | low=101.11000061035156 | close=103.55000305175781 | priceCloseUSD=15.533121885741336 | volume=21089020.0
[SAVED 9,486] 300224.SZ | date=2026-10-20 | assetKey=@YANTA17 | name=YANTAI ZHENGHAI MA 'A'CNY1 | open=10.529999732971191 | high=11.369999885559082 | low=10.699999809265137 | close=11.15999984741211 | priceCloseUSD=1.6740669509015944 | volume=17237091.0
[SAVED 9,487] 300225.SZ | date=2026-10-20 | assetKey=@SHANG117 | name=SHANGHAI KINLITA C 'A'CNY1 | open=8.100000381469727 | high=7.78000020980835 | low=7.449999809265137 | close=7.670000076293945 | priceCloseUSD=1.1505460409225623 | volume=10930700.0
[SAVED 9,488] 8132.HK | date=2026-10-20 | assetKey=@FAIRS7 | name=CENTURY ENERGY INT HKD0.004 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007644830992792434 | volume=400000.0
[SAVED 9,489] 121440.KQ | date=2026-10-20 | assetKey=@GOLFZ1 | name=GOLFZON HOLDINGS KRW500 | open=7700.0 | high=7810.0 | low=7550.0 | close=7590.0 | priceCloseUSD=5.71725546491651 | volume=30298.0
[SAVED 9,490] 8404.TW | date=2026-10-20 | assetKey=@PAIHO1 | name=PAIHO SHIH HOLDING TWD10 | open=13.350000381469727 | high=13.5 | low=13.300000190734863 | close=13.350000381469727 | priceCloseUSD=0.408769411779272 | volume=116652.0
[SAVED 9,491] 1783.TW | date=2026-10-20 | assetKey=@MAXIG1 | name=MAXIGEN BIOTECH IN TWD10 | open=36.79999923706055 | high=36.79999923706055 | low=35.849998474121094 | close=36.400001525878906 | priceCloseUSD=1.1145473248937874 | volume=122353.0
[SAVED 9,492] 601311.SS | date=2026-10-20 | assetKey=@CAMEL14 | name=CAMEL GROUP CO. LT 'A'CNY1 | open=7.139999866485596 | high=7.179999828338623 | low=7.099999904632568 | close=7.150000095367432 | priceCloseUSD=1.0725429231411225 | volume=6114877.0
[SAVED 9,493] 002585.SZ | date=2026-10-20 | assetKey=@JIANG124 | name=JIANGSU SHUANGXING 'A'CNY1 | open=10.539999961853027 | high=10.59000015258789 | low=10.149999618530273 | close=10.319999694824219 | priceCloseUSD=1.548061886974486 | volume=87455914.0
[SAVED 9,494] 002586.SZ | date=2026-10-20 | assetKey=@ZHEJI124 | name=ZHEJIANG RECLAIM C 'A'CNY1 | open=3.4100000858306885 | high=3.3499999046325684 | low=3.2799999713897705 | close=3.3399999141693115 | priceCloseUSD=0.501020031252204 | volume=4697010.0
[SAVED 9,495] 601010.SS | date=2026-10-20 | assetKey=@WENFE1 | name=WENFENG GREAT WORL 'A'CNY1 | open=1.3200000524520874 | high=1.350000023841858 | low=1.3200000524520874 | close=1.340000033378601 | priceCloseUSD=0.20100804666286232 | volume=6461214.0
[SAVED 9,496] 002584.SZ | date=2026-10-20 | assetKey=@XILON1 | name=XILONG SCIENTIFIC 'A'CNY1 | open=8.34000015258789 | high=8.039999961853027 | low=7.809999942779541 | close=7.920000076293945 | priceCloseUSD=1.1880475412314937 | volume=26859400.0
[SAVED 9,497] 002581.SZ | date=2026-10-20 | assetKey=@ZIBOW2 | name=SHANDONG SINOBIOWA CNY1 A | open=4.949999809265137 | high=4.760000228881836 | low=4.539999961853027 | close=4.650000095367432 | priceCloseUSD=0.6975279200518095 | volume=2454600.0
[SAVED 9,498] 8155.TWO | date=2026-10-20 | assetKey=@ALLIE192 | name=ALLIED CIRCUIT CO TWD10 | open=301.0 | high=312.0 | low=296.5 | close=296.5 | priceCloseUSD=9.078661208188745 | volume=448380.0
[SAVED 9,499] 300226.SZ | date=2026-10-20 | assetKey=@SHANG119 | name=SHANGHAI GANGLIAN 'A'CNY1 | open=17.510000228881836 | high=18.43000030517578 | low=17.229999542236328 | close=18.389999389648438 | priceCloseUSD=2.7586102711685903 | volume=18443159.0
[SAVED 9,500] KBS.BK | date=2026-10-20 | assetKey=@KHONB1 | name=KHONBURI SUGAR THB1.00 (LOCAL) | open=6.5 | high=6.5 | low=6.400000095367432 | close=6.449999809265137 | priceCloseUSD=0.1918500896544658 | volume=121800.0
[SAVED 9,501] AHE.AX | date=2026-10-20 | assetKey=@EXALT2 | name=ADHERIS HEALTH NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.00978405244983883 | volume=0.0
[SAVED 9,502] 300228.SZ | date=2026-10-20 | assetKey=@ZHANG5 | name=ZHANGJIAGANG FURUI 'A'CNY1 | open=6.320000171661377 | high=6.510000228881836 | low=6.389999866485596 | close=6.460000038146973 | priceCloseUSD=0.96903877370506 | volume=10876100.0
[SAVED 9,503] 3652.T | date=2026-10-20 | assetKey=@DIGIT130 | name=DIGITAL MEDIA PROF NPV | open=3205.0 | high=3210.0 | low=2890.0 | close=2890.0 | priceCloseUSD=18.28084128201661 | volume=95500.0
[SAVED 9,504] 300227.SZ | date=2026-10-20 | assetKey=@SHENZ90 | name=SHENZHEN SUNSHINE 'A'CNY1 | open=9.210000038146973 | high=9.069999694824219 | low=8.65999984741211 | close=8.880000114440918 | priceCloseUSD=1.3320533081400647 | volume=15194400.0
[SAVED 9,505] 2882.T | date=2026-10-20 | assetKey=@EATCO1 | name=EAT&HOLDINGS CO LT NPV | open=2000.0 | high=2010.0 | low=2000.0 | close=2003.0 | priceCloseUSD=12.670077885079332 | volume=21500.0
[SAVED 9,506] JAWA.JK | date=2026-10-20 | assetKey=@JAWAT1 | name=JAYA AGRA WATTIE IDR100 | open=100.0 | high=110.0 | low=99.0 | close=110.0 | priceCloseUSD=0.006112809113642679 | volume=2688100.0
[SAVED 9,507] 002587.SZ | date=2026-10-20 | assetKey=@SHENZ91 | name=SHENZHEN AOTO ELEC 'A'CNY1 | open=5.389999866485596 | high=5.289999961853027 | low=5.150000095367432 | close=5.260000228881836 | priceCloseUSD=0.7890316008335638 | volume=19485782.0
[SAVED 9,508] 4999.TW | date=2026-10-20 | assetKey=@SINHE6 | name=SINHER TECHNOLOGY TWD10 | open=17.850000381469727 | high=17.850000381469727 | low=17.350000381469727 | close=17.450000762939453 | priceCloseUSD=0.5343090894076304 | volume=52354.0
[SAVED 9,509] 2282.HK | date=2026-10-20 | assetKey=@MGMCH1 | name=MGM CHINA HLDGS LT HKD1 | open=9.850000381469727 | high=9.850000381469727 | low=9.625 | close=9.704999923706055 | priceCloseUSD=1.2365514310023493 | volume=2887327.0
[SAVED 9,510] 122450.KQ | date=2026-10-20 | assetKey=@KMHCO1 | name=KX INNOVATION CO L KRW500 | open=2425.0 | high=2455.0 | low=2360.0 | close=2415.0 | priceCloseUSD=1.8191267388370715 | volume=60003.0
[SAVED 9,511] 137940.KQ | date=2026-10-20 | assetKey=@NEXTE15 | name=NEXTEYE CO LTD KRW1000 | open=1967.0 | high=1967.0 | low=1875.0 | close=1875.0 | priceCloseUSD=1.4123654804635648 | volume=31503.0
[SAVED 9,512] 601567.SS | date=2026-10-20 | assetKey=@NINGB31 | name=NINGBO SANXING MED 'A'CNY1 | open=12.550000190734863 | high=12.65999984741211 | low=12.430000305175781 | close=12.550000190734863 | priceCloseUSD=1.882575344119726 | volume=10018568.0
[SAVED 9,513] 002588.SZ | date=2026-10-20 | assetKey=@STANL43 | name=STANLEY AGRICULTUR 'A'CNY1 | open=7.28000020980835 | high=7.400000095367432 | low=7.340000152587891 | close=7.409999847412109 | priceCloseUSD=1.1115444462676247 | volume=5804097.0
[SAVED 9,514] 053210.KS | date=2026-10-20 | assetKey=@KTSKY1 | name=KT SKYLIFE CO LTD KRW2500 | open=3985.0 | high=4000.0 | low=3955.0 | close=3995.0 | priceCloseUSD=3.0092800503743686 | volume=18329.0
[SAVED 9,515] 002589.SZ | date=2026-10-20 | assetKey=@SHAND93 | name=REALCAN PHARMAC.GR 'A'CNY1 | open=3.130000114440918 | high=2.990000009536743 | low=2.930000066757202 | close=2.9600000381469727 | priceCloseUSD=0.4440177693800216 | volume=47244800.0
[SAVED 9,516] 002590.SZ | date=2026-10-20 | assetKey=@ZHEJI125 | name=ZHEJIANG VIE SCIEN 'A'CNY1 | open=9.180000305175781 | high=9.800000190734863 | low=9.529999732971191 | close=9.729999542236328 | priceCloseUSD=1.4595583233563088 | volume=7776200.0
[SAVED 9,517] SOR.AX | date=2026-10-20 | assetKey=@STRAT313 | name=STRATEGIC ELEMENT NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.027255574402751784 | volume=214161.0
[SAVED 9,518] 8426.TWO | date=2026-10-20 | assetKey=@REDWO3 | name=REDWOOD GROUP LTD TWD10 | open=21.149999618530273 | high=21.149999618530273 | low=20.600000381469727 | close=20.700000762939453 | priceCloseUSD=0.6338222392444379 | volume=61180.0
[SAVED 9,519] 300231.SZ | date=2026-10-20 | assetKey=@BEIJI106 | name=BEIJING TRUST AND 'A'CNY1 | open=7.900000095367432 | high=7.96999979019165 | low=7.699999809265137 | close=7.949999809265137 | priceCloseUSD=1.1925476812126417 | volume=6537389.0
[SAVED 9,520] 8193.HK | date=2026-10-20 | assetKey=@GREAT166 | name=ASIA-PAC FINANCIAL HKD0.1 | open=0.09200000017881393 | high=0.0949999988079071 | low=0.08900000154972076 | close=0.09200000017881393 | priceCloseUSD=0.011722074473740553 | volume=720000.0
[SAVED 9,521] 300230.SZ | date=2026-10-20 | assetKey=@SHANG120 | name=SHANGHAI YONGLI BE 'A'CNY1 | open=4.260000228881836 | high=4.269999980926514 | low=4.199999809265137 | close=4.25 | priceCloseUSD=0.6375255052518323 | volume=5265300.0
[SAVED 9,522] 300229.SZ | date=2026-10-20 | assetKey=@BEIJI107 | name=TRS INFORMATION TE 'A'CNY1 | open=13.09000015258789 | high=13.069999694824219 | low=12.369999885559082 | close=13.029999732971191 | priceCloseUSD=1.9545781560455762 | volume=18888491.0
[SAVED 9,523] SIMP.JK | date=2026-10-20 | assetKey=@SALIM4 | name=SALIM IVOMAS IDR200 | open=498.0 | high=520.0 | low=498.0 | close=515.0 | priceCloseUSD=0.02861906085023618 | volume=16364900.0
[SAVED 9,524] 002591.SZ | date=2026-10-20 | assetKey=@JIANG125 | name=JIANGXI HENGDA HI- 'A'CNY1 | open=6.239999771118164 | high=6.400000095367432 | low=6.139999866485596 | close=6.25 | priceCloseUSD=0.9375375077232828 | volume=16854100.0
[SAVED 9,525] 601798.SS | date=2026-10-20 | assetKey=@LANPE1 | name=LANPEC TECHNOLOGIE 'A'CNY1 | open=7.329999923706055 | high=7.420000076293945 | low=7.260000228881836 | close=7.380000114440918 | priceCloseUSD=1.1070443062864768 | volume=4161700.0
[SAVED 9,526] 3608.T | date=2026-10-20 | assetKey=@TSIHO1 | name=TSI HOLDINGS CO LT NPV | open=1246.0 | high=1254.0 | low=1218.0 | close=1218.0 | priceCloseUSD=7.704520651036757 | volume=911800.0
[SAVED 9,527] 002592.SZ | date=2026-10-20 | assetKey=@NANNI5 | name=NANNING BALING TEC 'A'CNY | open=5.920000076293945 | high=5.960000038146973 | low=5.840000152587891 | close=5.900000095367432 | priceCloseUSD=0.8850354215964661 | volume=1323000.0
[SAVED 9,528] 139130.KS | date=2026-10-20 | assetKey=@DGBFI1 | name=IM FINANCIAL GROUP KRW5000 | open=16760.0 | high=16970.0 | low=16260.0 | close=16410.0 | priceCloseUSD=12.361022685017119 | volume=382707.0
[SAVED 9,529] 1910.HK | date=2026-10-20 | assetKey=@SAMSO19 | name=SAMSONITE GROUP SA USD0.01 | open=13.079999923706055 | high=13.539999961853027 | low=12.960000038146973 | close=13.399999618530273 | priceCloseUSD=1.7073455779479314 | volume=6696019.0
[SAVED 9,530] SGR.AX | date=2026-10-20 | assetKey=@ECHOE1 | name=THE STAR ENTERTAIN NPV | open=0.11999999731779099 | high=0.125 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08386330224983066 | volume=1377159.0
[SAVED 9,531] ALR.AX | date=2026-10-20 | assetKey=@COHIB1 | name=ALTAIR MINERALS NPV | open=0.03400000184774399 | high=0.035999998450279236 | low=0.03400000184774399 | close=0.03500000014901161 | priceCloseUSD=0.024460130473732175 | volume=4184029.0
[SAVED 9,532] 069640.KS | date=2026-10-20 | assetKey=@MKTRE1 | name=HANSAEMK CO LTD KRW1000 | open=1395.0 | high=1460.0 | low=1347.0 | close=1458.0 | priceCloseUSD=1.098255397608468 | volume=33063.0
[SAVED 9,533] 5200.KL | date=2026-10-20 | assetKey=@UOADE1 | name=UOA DEVELOPMENT NPV | open=1.5 | high=1.5199999809265137 | low=1.5 | close=1.5 | priceCloseUSD=0.3675119393293507 | volume=152600.0
[SAVED 9,534] 300234.SZ | date=2026-10-20 | assetKey=@ZHEJI126 | name=ZHEJIANG KAIER NEW 'A'CNY1 | open=10.920000076293945 | high=10.979999542236328 | low=10.640000343322754 | close=10.829999923706055 | priceCloseUSD=1.6245649819383547 | volume=7866514.0
[SAVED 9,535] 300232.SZ | date=2026-10-20 | assetKey=@UNILU1 | name=UNILUMIN GROUP CO 'A'CNY1 | open=5.21999979019165 | high=5.260000228881836 | low=5.099999904632568 | close=5.230000019073486 | priceCloseUSD=0.7845313893239805 | volume=9343502.0
[SAVED 9,536] 002595.SZ | date=2026-10-20 | assetKey=@SHAND94 | name=HIMILE MECHANICAL 'A'CNY1 | open=38.13999938964844 | high=40.09000015258789 | low=38.40999984741211 | close=39.599998474121094 | priceCloseUSD=5.940237420043727 | volume=6061870.0
[SAVED 9,537] 300233.SZ | date=2026-10-20 | assetKey=@SHAND95 | name=SHANDONGJINCHENG P 'A'CNY1 | open=12.829999923706055 | high=12.520000457763672 | low=12.210000038146973 | close=12.460000038146973 | priceCloseUSD=1.8690747811194115 | volume=6380982.0
[SAVED 9,538] 002593.SZ | date=2026-10-20 | assetKey=@XIAME27 | name=XIAMEN SUNRISE GP 'A'CNY1 | open=4.440000057220459 | high=4.5 | low=4.400000095367432 | close=4.449999809265137 | priceCloseUSD=0.6675266768876033 | volume=8232300.0
[SAVED 9,539] 002594.SZ | date=2026-10-20 | assetKey=@BYDCO4 | name=BYD COMPANY LTD 'A'CNY1 | open=82.23999786376953 | high=83.58999633789062 | low=81.93000030517578 | close=82.5999984741211 | priceCloseUSD=12.390495473179913 | volume=18541976.0
[SAVED 9,540] 139480.KS | date=2026-10-20 | assetKey=@EMART2 | name=E-MART INC. KRW5000 | open=75000.0 | high=76100.0 | low=72700.0 | close=73500.0 | priceCloseUSD=55.36472683417174 | volume=78779.0
[SAVED 9,541] 1913.HK | date=2026-10-20 | assetKey=@PRADA4 | name=PRADA SPA COM EUR0.10 | open=39.400001525878906 | high=40.7400016784668 | low=39.0 | close=39.459999084472656 | priceCloseUSD=5.027750511987942 | volume=10629206.0
[SAVED 9,542] 300237.SZ | date=2026-10-20 | assetKey=@SHAND96 | name=SHANDONG MEICHEN T 'A'CNY1 | open=2.309999942779541 | high=2.299999952316284 | low=2.200000047683716 | close=2.2100000381469727 | priceCloseUSD=0.33151326845322765 | volume=19673400.0
[SAVED 9,543] 131100.KQ | date=2026-10-20 | assetKey=@LEECH4 | name=TN ENTERTAINMENT KRW2500 | open=3210.0 | high=4200.0 | low=3210.0 | close=3725.0 | priceCloseUSD=2.8058994211876156 | volume=416447.0
[SAVED 9,544] 300236.SZ | date=2026-10-20 | assetKey=@SHANG121 | name=SHANGHAI SINYANG S 'A'CNY1 | open=74.19999694824219 | high=75.30000305175781 | low=71.9000015258789 | close=73.56999969482422 | priceCloseUSD=11.035941465134108 | volume=4127035.0
[SAVED 9,545] 300235.SZ | date=2026-10-20 | assetKey=@SHENZ92 | name=SHENZHEN KINGSUN S 'A'CNY1 | open=11.890000343322754 | high=11.600000381469727 | low=11.289999961853027 | close=11.40999984741211 | priceCloseUSD=1.7115684512105258 | volume=3813700.0
[SAVED 9,546] 601058.SS | date=2026-10-20 | assetKey=@SAILU1 | name=SAILUN GROUP CO LT 'A'CNY1 | open=12.5600004196167 | high=12.649999618530273 | low=12.260000228881836 | close=12.359999656677246 | priceCloseUSD=1.8540741237730907 | volume=33840040.0
[SAVED 9,547] 8432.TWO | date=2026-10-20 | assetKey=@TSHBI1 | name=TSH BIOPHARM CORPO TWD10 | open=55.0 | high=55.79999923706055 | low=55.0 | close=55.0 | priceCloseUSD=1.6840686895459729 | volume=24419.0
[SAVED 9,548] 3653.T | date=2026-10-20 | assetKey=@MORPH14 | name=MORPHO INC NPV | open=900.0 | high=938.0 | low=866.0 | close=866.0 | priceCloseUSD=5.477926833988368 | volume=101800.0
[SAVED 9,549] 1146.HK | date=2026-10-20 | assetKey=@CHINA1424 | name=HUICHENG INTERNATI HKD0.10 | open=0.04500000178813934 | high=0.04500000178813934 | low=0.0430000014603138 | close=0.04500000178813934 | priceCloseUSD=0.005733623600584518 | volume=1886000.0
[SAVED 9,550] 1115.HK | date=2026-10-20 | assetKey=@TIBET10 | name=5100 XIZANG GLACIE HKD0.01 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.057973304661927565 | volume=2820000.0
[SAVED 9,551] 1082.HK | date=2026-10-20 | assetKey=@MODER52 | name=BRADAVERSE EDUC (I HKD0.05 | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9549999833106995 | close=0.9549999833106995 | priceCloseUSD=0.12168022722859657 | volume=852000.0
[SAVED 9,552] MTLA.JK | date=2026-10-20 | assetKey=@METRO171 | name=METROPOLITAN LAND IDR100 | open=685.0 | high=710.0 | low=655.0 | close=675.0 | priceCloseUSD=0.03751041956098916 | volume=88100.0
[SAVED 9,553] 002596.SZ | date=2026-10-20 | assetKey=@HAINA28 | name=HAINAN RUIZE NEW B 'A'CNY1 | open=3.190000057220459 | high=3.430000066757202 | low=3.1700000762939453 | close=3.430000066757202 | priceCloseUSD=0.5145205942525185 | volume=76147859.0
[SAVED 9,554] 300239.SZ | date=2026-10-20 | assetKey=@BAOTO5 | name=BAOTOU DONGBAO BIO 'A'CNY1 | open=5.170000076293945 | high=5.019999980926514 | low=4.920000076293945 | close=4.96999979019165 | priceCloseUSD=0.7455297946690429 | volume=6571300.0
[SAVED 9,555] 300238.SZ | date=2026-10-20 | assetKey=@GRAND799 | name=GUANHAO BIOTECH CO 'A'CNY1 | open=11.149999618530273 | high=10.920000076293945 | low=10.550000190734863 | close=10.850000381469727 | priceCloseUSD=1.6275651706303673 | volume=3410900.0
[SAVED 9,556] 019770.KQ | date=2026-10-20 | assetKey=@TOPME2 | name=SEOYON TOPMETAL CO KRW500 | open=3440.0 | high=3455.0 | low=3350.0 | close=3415.0 | priceCloseUSD=2.5723883284176394 | volume=9462.0
[SAVED 9,557] 300240.SZ | date=2026-10-20 | assetKey=@JIANG126 | name=JIANGSU FEILIKS IN 'A'CNY1 | open=6.059999942779541 | high=5.940000057220459 | low=5.75 | close=5.889999866485596 | priceCloseUSD=0.8835353272504598 | volume=11228600.0
[SAVED 9,558] 300243.SZ | date=2026-10-20 | assetKey=@SHAND97 | name=SHANDONG RUIFENG C 'A'CNY1 | open=18.190000534057617 | high=18.290000915527344 | low=17.059999465942383 | close=17.770000457763672 | priceCloseUSD=2.6656067106261356 | volume=19402280.0
[SAVED 9,559] 300242.SZ | date=2026-10-20 | assetKey=@MIGTE1 | name=JIAYUN TECHNOLOGY 'A'CNY1 | open=4.0 | high=3.859999895095825 | low=3.75 | close=3.819999933242798 | priceCloseUSD=0.5730229147064895 | volume=11592000.0
[SAVED 9,560] 0579.HK | date=2026-10-20 | assetKey=@BEIJI108 | name=BEIJING JINGNENG C 'H'CNY1 | open=1.6100000143051147 | high=1.6100000143051147 | low=1.559999942779541 | close=1.559999942779541 | priceCloseUSD=0.19876560296468176 | volume=6076966.0
[SAVED 9,561] 1337.TW | date=2026-10-20 | assetKey=@ASIAP62 | name=ASIA PLASTIC RECYC TWD10 | open=4.400000095367432 | high=4.440000057220459 | low=4.400000095367432 | close=4.400000095367432 | priceCloseUSD=0.1347254980837743 | volume=98020.0
[SAVED 9,562] 5202.KL | date=2026-10-20 | assetKey=@MSMMA1 | name=MSM MALAYSIA HLDGS NPV | open=0.6200000047683716 | high=0.625 | low=0.6100000143051147 | close=0.6200000047683716 | priceCloseUSD=0.1519049360910873 | volume=318100.0
[SAVED 9,563] 300241.SZ | date=2026-10-20 | assetKey=@SHENZ93 | name=SHENZHEN REFOND OP 'A'CNY1 | open=5.380000114440918 | high=5.340000152587891 | low=5.199999809265137 | close=5.300000190734863 | priceCloseUSD=0.795031835160718 | volume=9765000.0
[SAVED 9,564] 002597.SZ | date=2026-10-20 | assetKey=@ANHUI58 | name=ANHUI JINHE INDUST 'A'CNY1 | open=22.0 | high=22.1299991607666 | low=21.549999237060547 | close=21.829999923706055 | priceCloseUSD=3.2746309955313326 | volume=5151384.0
[SAVED 9,565] 002598.SZ | date=2026-10-20 | assetKey=@SHAND98 | name=SHANDONG ZHANGQIU 'A'CNY1 | open=6.570000171661377 | high=6.650000095367432 | low=6.5 | close=6.619999885559082 | priceCloseUSD=0.9930397110136767 | volume=795100.0
[SAVED 9,566] 071840.KS | date=2026-10-20 | assetKey=@HIMAR5 | name=LOTTE HIMART CO KRW5000 | open=5970.0 | high=5970.0 | low=5810.0 | close=5840.0 | priceCloseUSD=4.399047683150517 | volume=8692.0
[SAVED 9,567] 047810.KS | date=2026-10-20 | assetKey=@KOREA1368 | name=KOREA AEROSPACE IN KRW5000 | open=113800.0 | high=115500.0 | low=108500.0 | close=109300.0 | priceCloseUSD=82.33149174115607 | volume=305560.0
[SAVED 9,568] 6828.HK | date=2026-10-20 | assetKey=@CHINA1426 | name=BEIJING GAS BLUE S HKD0.055 | open=0.03099999949336052 | high=0.03200000151991844 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.0040772434809481185 | volume=128000.0
[SAVED 9,569] 002601.SZ | date=2026-10-20 | assetKey=@HENAN28 | name=LB GROUP CO LTD 'A'CNY1 | open=14.0 | high=14.359999656677246 | low=14.149999618530273 | close=14.260000228881836 | priceCloseUSD=2.139085611955091 | volume=7232324.0
[SAVED 9,570] 002599.SZ | date=2026-10-20 | assetKey=@BEIJI109 | name=BEIJING SHENGTONG 'A'CNY1 | open=5.539999961853027 | high=5.570000171661377 | low=5.449999809265137 | close=5.539999961853027 | priceCloseUSD=0.8310332411236431 | volume=5263619.0
[SAVED 9,571] 002600.SZ | date=2026-10-20 | assetKey=@JPMFG1 | name=LINGYI ITECH (GUAN 'A'CNY1 | open=10.0 | high=11.460000038146973 | low=10.220000267028809 | close=11.149999618530273 | priceCloseUSD=1.6725668565555882 | volume=172031006.0
[SAVED 9,572] 5205.KL | date=2026-10-20 | assetKey=@EVERS17 | name=EVERSENDAI CORP NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.052676712180090346 | volume=761400.0
[SAVED 9,573] 6838.HK | date=2026-10-20 | assetKey=@WINOX1 | name=WINOX HOLDINGS LTD HKD0.1 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05351381647489345 | volume=84000.0
[SAVED 9,574] 5210.KL | date=2026-10-20 | assetKey=@BUMIA2 | name=BUMI ARMADA BERHA NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.08207766849472739 | volume=2608800.0
[SAVED 9,575] 300244.SZ | date=2026-10-20 | assetKey=@ZHEJI127 | name=DIAN DIAGNOSTICS G 'A'CNY1 | open=19.510000228881836 | high=21.790000915527344 | low=18.260000228881836 | close=21.790000915527344 | priceCloseUSD=3.268630904261049 | volume=88329554.0
[SAVED 9,576] 300246.SZ | date=2026-10-20 | assetKey=@GUANG146 | name=GUANGDONG BIOLIGHT 'A'CNY1 | open=13.84000015258789 | high=13.180000305175781 | low=12.489999771118164 | close=13.079999923706055 | priceCloseUSD=1.9620784847187367 | volume=4985651.0
[SAVED 9,577] 300245.SZ | date=2026-10-20 | assetKey=@SHANG122 | name=SHANGHAI DRAGONNET 'A'CNY1 | open=5.409999847412109 | high=5.440000057220459 | low=5.260000228881836 | close=5.429999828338623 | priceCloseUSD=0.8145325609597514 | volume=4760900.0
[SAVED 9,578] 6808.HK | date=2026-10-20 | assetKey=@SUNAR2 | name=SUN ART RETAIL GRO NPV | open=1.0950000286102295 | high=1.1649999618530273 | low=1.0950000286102295 | close=1.1649999618530273 | priceCloseUSD=0.14843713356742894 | volume=19994524.0
[SAVED 9,579] STAR.JK | date=2026-10-20 | assetKey=@STARP12 | name=CALCULUS GLOBAL VE IDR100 | open=290.0 | high=328.0 | low=280.0 | close=308.0 | priceCloseUSD=0.017115865518199498 | volume=124900.0
[SAVED 9,580] ALDO.JK | date=2026-10-20 | assetKey=@ALKIN1 | name=ALKINDO NARATAMA IDR50 | open=1695.0 | high=1695.0 | low=1695.0 | close=1695.0 | priceCloseUSD=0.09419283134203946 | volume=208900.0
[SAVED 9,581] TIFA.JK | date=2026-10-20 | assetKey=@TIFAF1 | name=KDB TIFA FINANCE T IDR100 | open=390.0 | high=398.0 | low=336.0 | close=336.0 | priceCloseUSD=0.018671853292581274 | volume=5116200.0
[SAVED 9,582] 002602.SZ | date=2026-10-20 | assetKey=@ZHEJI128 | name=ZHEJIANG CENTURY G 'A'CNY1 | open=12.859999656677246 | high=12.520000457763672 | low=12.020000457763672 | close=12.170000076293945 | priceCloseUSD=1.825573046483326 | volume=68588518.0
[SAVED 9,583] 1127.HK | date=2026-10-20 | assetKey=@PRINT18 | name=LION ROCK GROUP LT HKD0.01 | open=1.190000057220459 | high=1.2100000381469727 | low=1.190000057220459 | close=1.2050000429153442 | priceCloseUSD=0.15353369800500286 | volume=354750.0
[SAVED 9,584] 4943.TW | date=2026-10-20 | assetKey=@CONCR7 | name=CONCRAFT HOLDING C TWD10 | open=7.190000057220459 | high=7.190000057220459 | low=6.699999809265137 | close=6.960000038146973 | priceCloseUSD=0.2131112389724017 | volume=39405.0
[SAVED 9,585] 108380.KQ | date=2026-10-20 | assetKey=@DAEYA6 | name=DAEYANG ELECTRIC C KRW500 | open=16390.0 | high=16820.0 | low=15930.0 | close=16100.0 | priceCloseUSD=12.127511592247144 | volume=21417.0
[SAVED 9,586] 300248.SZ | date=2026-10-20 | assetKey=@ZHENG12 | name=NEWCAPEC ELECTRONI 'A'CNY1 | open=8.359999656677246 | high=8.539999961853027 | low=8.149999618530273 | close=8.489999771118164 | priceCloseUSD=1.2735509161576584 | volume=10557783.0
[SAVED 9,587] 8179.HK | date=2026-10-20 | assetKey=@GAYET1 | name=PALINDA GROUP HLDG HKD0.1 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.001274138498798739 | volume=12000.0
[SAVED 9,588] 300247.SZ | date=2026-10-20 | assetKey=@ANHUI59 | name=YOUNGY HEALTH CO L 'A'CNY1 | open=3.559999942779541 | high=3.509999990463257 | low=3.450000047683716 | close=3.490000009536743 | priceCloseUSD=0.5235209457432498 | volume=6722000.0
[SAVED 9,589] 109080.KQ | date=2026-10-20 | assetKey=@OPTIC13 | name=OPTICIS CO LTD KRW500 | open=9260.0 | high=9260.0 | low=8830.0 | close=8830.0 | priceCloseUSD=6.651299835996415 | volume=4487.0
[SAVED 9,590] 4433.T | date=2026-10-20 | assetKey=@HITOC1 | name=HITO-COMMUNIC.HLDG NPV | open=844.0 | high=846.0 | low=836.0 | close=840.0 | priceCloseUSD=5.313462517956385 | volume=15800.0
[SAVED 9,591] 5871.TW | date=2026-10-20 | assetKey=@CHAIL1 | name=CHAILEASE HOLDING TWD10 | open=106.0 | high=107.0 | low=106.0 | close=106.5 | priceCloseUSD=3.260969371575384 | volume=3627000.0
[SAVED 9,592] 138610.KQ | date=2026-10-20 | assetKey=@NIBEC1 | name=NIBEC CO LTD KRW500 | open=15520.0 | high=16020.0 | low=15110.0 | close=15470.0 | priceCloseUSD=11.652956790811386 | volume=21372.0
[SAVED 9,593] 2098.HK | date=2026-10-20 | assetKey=@ZALLD1 | name=ZALL SMART COMMERC HKD0.00333 | open=0.06400000303983688 | high=0.0689999982714653 | low=0.057999998331069946 | close=0.0689999982714653 | priceCloseUSD=0.008791555617978621 | volume=25000.0
[SAVED 9,594] 002603.SZ | date=2026-10-20 | assetKey=@SHIJI7 | name=SHIJIAZHUANG YILIN 'A'CNY1 | open=15.09000015258789 | high=15.470000267028809 | low=15.25 | close=15.34000015258789 | priceCloseUSD=2.3010920818451246 | volume=10150013.0
[SAVED 9,595] 3158.TWO | date=2026-10-20 | assetKey=@SYSJU1 | name=SYSJUST CO LTD TWD10 | open=84.69999694824219 | high=84.69999694824219 | low=84.30000305175781 | close=84.30000305175781 | priceCloseUSD=2.581218103056278 | volume=11251.0
[SAVED 9,596] 1663.HK | date=2026-10-20 | assetKey=@SINOH10 | name=SINO HARBOUR HOLDI HKD0.01 | open=0.04399999976158142 | high=0.04600000008940697 | low=0.0430000014603138 | close=0.04600000008940697 | priceCloseUSD=0.005861037236870276 | volume=266000.0
[SAVED 9,597] 031430.KS | date=2026-10-20 | assetKey=@SHINS38 | name=SHINSEGAE INTERNAT KRW1000 | open=11410.0 | high=11550.0 | low=11220.0 | close=11490.0 | priceCloseUSD=8.654975664280725 | volume=98227.0
[SAVED 9,598] 300250.SZ | date=2026-10-20 | assetKey=@HANGZ22 | name=HANGZHOU CNCR-IT 'A'CNY1 | open=14.289999961853027 | high=14.489999771118164 | low=13.850000381469727 | close=14.430000305175781 | priceCloseUSD=2.164586643609714 | volume=4167944.0
[SAVED 9,599] 300251.SZ | date=2026-10-20 | assetKey=@BEIJI110 | name=BEIJING ENLIGHT ME 'A'CNY1 | open=11.899999618530273 | high=11.970000267028809 | low=11.319999694824219 | close=11.8100004196167 | priceCloseUSD=1.7715709375389384 | volume=56963082.0
[SAVED 9,600] 023000.KS | date=2026-10-20 | assetKey=@SAMWO11 | name=SAMWONSTEEL CO LTD KRW500 | open=2175.0 | high=2175.0 | low=2140.0 | close=2160.0 | priceCloseUSD=1.6270450334940267 | volume=2411.0
[SAVED 9,601] 089980.KQ | date=2026-10-20 | assetKey=@SANGA8 | name=SANG-A FLONTEC CO KRW500 | open=14900.0 | high=15010.0 | low=14190.0 | close=14230.0 | priceCloseUSD=10.718912419731481 | volume=11404.0
[SAVED 9,602] 002606.SZ | date=2026-10-20 | assetKey=@DALIA27 | name=DALIAN INSULATOR 'A'CNY1 | open=11.390000343322754 | high=11.390000343322754 | low=11.109999656677246 | close=11.3100004196167 | priceCloseUSD=1.6965679369210758 | volume=7748525.0
[SAVED 9,603] 300249.SZ | date=2026-10-20 | assetKey=@SICHU56 | name=YIMIKANG TECH GROU 'A'CNY1 | open=11.630000114440918 | high=11.640000343322754 | low=11.289999961853027 | close=11.5 | priceCloseUSD=1.7250690142108405 | volume=5954559.0
[SAVED 9,604] 002605.SZ | date=2026-10-20 | assetKey=@SHANG123 | name=SHANGHAI YAOJI TEC 'A'CNY1 | open=17.18000030517578 | high=17.1200008392334 | low=16.799999237060547 | close=17.049999237060547 | priceCloseUSD=2.557602206623619 | volume=3987200.0
[SAVED 9,605] 1355.HK | date=2026-10-20 | assetKey=@LEGEN23 | name=BIOSYSEN HKD0.01 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.026756908237446725 | volume=660000.0
[SAVED 9,606] 4161.TWO | date=2026-10-20 | assetKey=@BIOPT1 | name=BIOPTIK TECH INC TWD10 | open=21.549999237060547 | high=21.649999618530273 | low=21.299999237060547 | close=21.350000381469727 | priceCloseUSD=0.6537248575314135 | volume=10080.0
[SAVED 9,607] CKF.AX | date=2026-10-20 | assetKey=@COLLI80 | name=COLLINS FOOD LTD NPV | open=8.8100004196167 | high=9.020000457763672 | low=8.765000343322754 | close=8.979999542236328 | priceCloseUSD=6.275770272056947 | volume=228941.0
[SAVED 9,608] 4935.TW | date=2026-10-20 | assetKey=@GLOBA517 | name=GLOBAL LIGHTING TWD10 | open=33.099998474121094 | high=33.900001525878906 | low=32.599998474121094 | close=33.79999923706055 | priceCloseUSD=1.0349367349420262 | volume=71755.0
[SAVED 9,609] 601222.SS | date=2026-10-20 | assetKey=@JIANG127 | name=JIANGSU LINYANG EN 'A'CNY1 | open=6.039999961853027 | high=6.070000171661377 | low=5.889999866485596 | close=5.96999979019165 | priceCloseUSD=0.8955357959047682 | volume=24822500.0
[SAVED 9,610] 601901.SS | date=2026-10-20 | assetKey=@FOUND16 | name=FOUNDER SECURITIES 'A'CNY1 | open=6.659999847412109 | high=6.670000076293945 | low=6.570000171661377 | close=6.610000133514404 | priceCloseUSD=0.9915396881961058 | volume=33881295.0
[SAVED 9,611] 002607.SZ | date=2026-10-20 | assetKey=@WUHUY1 | name=OFFCN EDUCATION TE 'A'CNY1 | open=1.850000023841858 | high=1.850000023841858 | low=1.7899999618530273 | close=1.8200000524520874 | priceCloseUSD=0.27301093011714783 | volume=115001800.0
[SAVED 9,612] 5199.KL | date=2026-10-20 | assetKey=@HIBIS1 | name=HIBISCUS PETROLEUM NPV | open=2.3299999237060547 | high=2.380000114440918 | low=2.299999952316284 | close=2.369999885559082 | priceCloseUSD=0.5806688361014384 | volume=3918100.0
[SAVED 9,613] 300252.SZ | date=2026-10-20 | assetKey=@KINGS64 | name=KINGSIGNAL TECHNOL 'A'CNY1 | open=10.4399995803833 | high=10.470000267028809 | low=10.109999656677246 | close=10.359999656677246 | priceCloseUSD=1.5540621213016401 | volume=12448620.0
[SAVED 9,614] 2640.TWO | date=2026-10-20 | assetKey=@TAIWA907 | name=TAIWAN TAXI CO LTD TWD10 | open=157.0 | high=157.0 | low=154.5 | close=154.5 | priceCloseUSD=4.730702046088233 | volume=20584.0
[SAVED 9,615] 002609.SZ | date=2026-10-20 | assetKey=@SHENZ94 | name=SHENZHEN JIESHUN S 'A'CNY1 | open=7.769999980926514 | high=7.960000038146973 | low=7.710000038146973 | close=7.909999847412109 | priceCloseUSD=1.1865474468854873 | volume=5926000.0
[SAVED 9,616] 601636.SS | date=2026-10-20 | assetKey=@ZHUZH7 | name=ZHUZHOU KIBING GRO 'A'CNY1 | open=4.980000019073486 | high=5.019999980926514 | low=4.929999828338623 | close=4.980000019073486 | priceCloseUSD=0.7470298890150492 | volume=22442300.0
[SAVED 9,617] 002608.SZ | date=2026-10-20 | assetKey=@SAINT21 | name=JIANGSU GUOXIN COR 'A'CNY1 | open=7.409999847412109 | high=7.269999980926514 | low=7.070000171661377 | close=7.110000133514404 | priceCloseUSD=1.0665426888139684 | volume=14477110.0
[SAVED 9,618] 5204.KL | date=2026-10-20 | assetKey=@PREST52 | name=AWANBIRU TECHNOLOG NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.051451669899711734 | volume=652500.0
[SAVED 9,619] QTC.BK | date=2026-10-20 | assetKey=@QTCEN1 | name=QTC ENERGY PCL THB1 (LOCAL) | open=5.349999904632568 | high=5.5 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=0.15466983862196157 | volume=365450.0
[SAVED 9,620] 300253.SZ | date=2026-10-20 | assetKey=@SHANG124 | name=WINNING HEALTH TEC 'A'CNY1 | open=7.159999847412109 | high=7.230000019073486 | low=6.880000114440918 | close=7.199999809265137 | priceCloseUSD=1.0800431802858477 | volume=55218382.0
[SAVED 9,621] BGA.AX | date=2026-10-20 | assetKey=@BEGAC1 | name=BEGA CHEESE LTD NPV | open=6.360000133514404 | high=6.380000114440918 | low=6.28000020980835 | close=6.360000133514404 | priceCloseUSD=4.444755211897036 | volume=413390.0
[SAVED 9,622] 601789.SS | date=2026-10-20 | assetKey=@NINGB32 | name=NINGBO CONSTRUCTIO 'A'CNY1 | open=4.050000190734863 | high=4.090000152587891 | low=4.039999961853027 | close=4.070000171661377 | priceCloseUSD=0.6105244507796385 | volume=13530100.0
[SAVED 9,623] 1817.TW | date=2026-10-20 | assetKey=@SANIT13 | name=SANITAR CO LTD TWD10 | open=39.95000076293945 | high=39.95000076293945 | low=39.70000076293945 | close=39.75 | priceCloseUSD=1.2171223710809531 | volume=18986.0
[SAVED 9,624] 137950.KQ | date=2026-10-20 | assetKey=@JCCHE1 | name=JC CHEMICAL CO LTD KRW500 | open=3440.0 | high=3450.0 | low=3165.0 | close=3350.0 | priceCloseUSD=2.5234263250949027 | volume=32050.0
[SAVED 9,625] 3447.TW | date=2026-10-20 | assetKey=@XAVIT1 | name=XAVI TECHNOLOGIES TWD10 | open=28.100000381469727 | high=28.149999618530273 | low=27.600000381469727 | close=27.700000762939453 | priceCloseUSD=0.8481582542775618 | volume=75405.0
[SAVED 9,626] 300255.SZ | date=2026-10-20 | assetKey=@HEBEI12 | name=HEBEI CHANGSHAN BI 'A'CNY1 | open=20.649999618530273 | high=20.329999923706055 | low=19.110000610351562 | close=20.149999618530273 | priceCloseUSD=3.0226208676771154 | volume=23349379.0
[SAVED 9,627] 8284.TWO | date=2026-10-20 | assetKey=@MITAK1 | name=MITAKE INFO CO TWD10 | open=67.5 | high=67.9000015258789 | low=67.5 | close=67.9000015258789 | priceCloseUSD=2.0790593925428444 | volume=6450.0
[SAVED 9,628] 5222.TW | date=2026-10-20 | assetKey=@TRANS413 | name=TRANSCOM INC TWD10 | open=93.5 | high=94.5 | low=92.5999984741211 | close=92.69999694824219 | priceCloseUSD=2.838421134209853 | volume=304452.0
[SAVED 9,629] 5244.TW | date=2026-10-20 | assetKey=@BRIGH53 | name=BRIGHTEK OPTOELECT TWD10 | open=36.599998474121094 | high=37.0 | low=36.29999923706055 | close=36.5 | priceCloseUSD=1.1176092212441457 | volume=79253.0
[SAVED 9,630] 300254.SZ | date=2026-10-20 | assetKey=@SHANX25 | name=SHANXI CY PHARMACE 'A'CNY1 | open=8.6899995803833 | high=8.489999771118164 | low=8.260000228881836 | close=8.399999618530273 | priceCloseUSD=1.260050353157344 | volume=5772800.0
[SAVED 9,631] 2228.TW | date=2026-10-20 | assetKey=@IRONF1 | name=IRON FORCE INDUSTR TWD10 | open=72.19999694824219 | high=72.19999694824219 | low=71.0999984741211 | close=71.0999984741211 | priceCloseUSD=2.177041477400614 | volume=169504.0
[SAVED 9,632] 300257.SZ | date=2026-10-20 | assetKey=@ZHEJI129 | name=KAISHAN GROUP CO 'A'CNY1 | open=14.399999618530273 | high=14.880000114440918 | low=14.25 | close=14.5600004196167 | priceCloseUSD=2.1840874409371827 | volume=6821200.0
[SAVED 9,633] 300259.SZ | date=2026-10-20 | assetKey=@HENAN29 | name=SUNTRONT TECHNOLOG 'A'CNY1 | open=3.569999933242798 | high=3.5299999713897705 | low=3.440000057220459 | close=3.490000009536743 | priceCloseUSD=0.5235209457432498 | volume=14064900.0
[SAVED 9,634] 8089.TWO | date=2026-10-20 | assetKey=@COMTR7 | name=COMTREND CORP TWD10 | open=26.0 | high=26.149999618530273 | low=23.75 | close=23.899999618530273 | priceCloseUSD=0.7318043825041369 | volume=3620572.0
[SAVED 9,635] 1480.TWO | date=2026-10-20 | assetKey=@TUNGM1 | name=TUNG MUNG DEVELOPM TWD10 | open=7.119999885559082 | high=7.150000095367432 | low=7.119999885559082 | close=7.150000095367432 | priceCloseUSD=0.21892893256107293 | volume=15000.0
[SAVED 9,636] 300258.SZ | date=2026-10-20 | assetKey=@JIANG129 | name=JIANGSU PACIFIC PR 'A'CNY1 | open=8.050000190734863 | high=9.329999923706055 | low=8.329999923706055 | close=9.010000228881836 | priceCloseUSD=1.3515541054675335 | volume=22299336.0
[SAVED 9,637] 300256.SZ | date=2026-10-20 | assetKey=@ZHEJI130 | name=JIANGXI FIRSTAR PA 'A'CNY1 | open=2.5 | high=2.509999990463257 | low=2.440000057220459 | close=2.4800000190734863 | priceCloseUSD=0.372014885925736 | volume=15643050.0
[SAVED 9,638] OV8.SI | date=2026-10-20 | assetKey=@SHENG12 | name=SHENG SIONG GROUP NPV | open=2.890000104904175 | high=2.890000104904175 | low=2.8399999141693115 | close=2.880000114440918 | priceCloseUSD=2.2532391629421533 | volume=3587100.0
[SAVED 9,639] 002611.SZ | date=2026-10-20 | assetKey=@GUANG147 | name=GUANGDONG DONGFANG 'A'CNY1 | open=12.460000038146973 | high=13.350000381469727 | low=12.800000190734863 | close=13.15999984741211 | priceCloseUSD=1.974078953373045 | volume=19930837.0
[SAVED 9,640] 4966.TWO | date=2026-10-20 | assetKey=@PARAD23 | name=PARADE TECHNOLOGIE TWD10 | open=530.0 | high=535.0 | low=524.0 | close=524.0 | priceCloseUSD=16.04458169676527 | volume=233848.0
[SAVED 9,641] 8341.TW | date=2026-10-20 | assetKey=@SUNNY16 | name=SUNNY FRIEND ENVIR TWD10 | open=74.19999694824219 | high=75.0 | low=74.19999694824219 | close=74.5999984741211 | priceCloseUSD=2.2842094849171763 | volume=149888.0
[SAVED 9,642] 8367.TW | date=2026-10-20 | assetKey=@CHIEN6 | name=CHIEN SHING HARBOU TWD10 | open=41.099998474121094 | high=41.099998474121094 | low=41.0 | close=41.0 | priceCloseUSD=1.2553966594797252 | volume=5134.0
[SAVED 9,643] 2712.TW | date=2026-10-20 | assetKey=@FARGL5 | name=FAR GLORY HOTEL CO TWD10 | open=13.0 | high=13.199999809265137 | low=13.0 | close=13.199999809265137 | priceCloseUSD=0.4041764796508406 | volume=8100.0
[SAVED 9,644] 4162.TWO | date=2026-10-20 | assetKey=@PHARM103 | name=PHARMAENGINE INC TWD10 | open=57.29999923706055 | high=57.5 | low=56.5 | close=56.599998474121094 | priceCloseUSD=1.7330597319748577 | volume=114192.0
[SAVED 9,645] 2634.TW | date=2026-10-20 | assetKey=@AEROS23 | name=AEROSPACE INDUSTRI TWD10 | open=60.599998474121094 | high=62.29999923706055 | low=60.599998474121094 | close=61.0 | priceCloseUSD=1.867785273860079 | volume=3729953.0
[SAVED 9,646] 4724.TWO | date=2026-10-20 | assetKey=@ALARV1 | name=MERIBANK BIOTECH TWD10 | open=9.180000305175781 | high=9.3100004196167 | low=8.619999885559082 | close=9.100000381469727 | priceCloseUSD=0.27863683122344685 | volume=58175.0
[SAVED 9,647] 2630.TW | date=2026-10-20 | assetKey=@AIRAS2 | name=AIR ASIA CO LTD TWD10 | open=43.099998474121094 | high=43.75 | low=42.70000076293945 | close=42.70000076293945 | priceCloseUSD=1.307449715062827 | volume=565022.0
[SAVED 9,648] 601886.SS | date=2026-10-20 | assetKey=@BEIJI111 | name=JANGHO GROUP CO 'A'CNY1 | open=13.130000114440918 | high=13.1899995803833 | low=12.5 | close=13.0 | priceCloseUSD=1.9500780160644282 | volume=13328200.0
[SAVED 9,649] 123330.KQ | date=2026-10-20 | assetKey=@GENIC2 | name=GENIC CO LTD KRW500 | open=18700.0 | high=18700.0 | low=17800.0 | close=18120.0 | priceCloseUSD=13.64910000319989 | volume=135475.0
[SAVED 9,650] 040910.KQ | date=2026-10-20 | assetKey=@ICDCO1 | name=ICD CO LTD KRW500 | open=3820.0 | high=3925.0 | low=3775.0 | close=3815.0 | priceCloseUSD=2.8736929642498668 | volume=8761.0
[SAVED 9,651] 1259.TWO | date=2026-10-20 | assetKey=@ANSHI1 | name=AN-SHIN FOOD SERVI TWD10 | open=63.0 | high=63.599998474121094 | low=62.29999923706055 | close=62.29999923706055 | priceCloseUSD=1.9075905104340303 | volume=15576.0
[SAVED 9,652] 3661.TW | date=2026-10-20 | assetKey=@ALCHI2 | name=ALCHIP TECHNOLOGIE TWD10 | open=3710.0 | high=3750.0 | low=3625.0 | close=3640.0 | priceCloseUSD=111.45472781722438 | volume=1172944.0
[SAVED 9,653] 8359.TWO | date=2026-10-20 | assetKey=@CASHB6 | name=CASHBOX PARTYWORLD TWD10 | open=54.0 | high=54.5 | low=54.0 | close=54.400001525878906 | priceCloseUSD=1.6656970778361058 | volume=23340.0
[SAVED 9,654] 002612.SZ | date=2026-10-20 | assetKey=@LANCY1 | name=LANCY CO LTD 'A'CNY1 | open=16.100000381469727 | high=14.949999809265137 | low=14.489999771118164 | close=14.90999984741211 | priceCloseUSD=2.2365894555355643 | volume=7590000.0
[SAVED 9,655] 300260.SZ | date=2026-10-20 | assetKey=@KUNSH1 | name=KUNSHAN KINGLAI HY 'A'CNY1 | open=48.52000045776367 | high=48.88999938964844 | low=45.68000030517578 | close=47.16999816894531 | priceCloseUSD=7.075782803619968 | volume=20559430.0
[SAVED 9,656] 002613.SZ | date=2026-10-20 | assetKey=@LUOYA6 | name=LUOYANG NORTH GLAS 'A'CNY1 | open=3.180000066757202 | high=3.2300000190734863 | low=3.1600000858306885 | close=3.190000057220459 | priceCloseUSD=0.4785191525253758 | volume=15634300.0
[SAVED 9,657] 601908.SS | date=2026-10-20 | assetKey=@BEIJI112 | name=BEIJING JINGYUNTON 'A'CNY1 | open=2.809999942779541 | high=2.8299999237060547 | low=2.75 | close=2.759999990463257 | priceCloseUSD=0.414016561980033 | volume=23749904.0
[SAVED 9,658] 300261.SZ | date=2026-10-20 | assetKey=@ABACH4 | name=ABA CHEMICALS CORP 'A'CNY1 | open=4.630000114440918 | high=4.659999847412109 | low=4.590000152587891 | close=4.630000114440918 | priceCloseUSD=0.6945278028882323 | volume=4947000.0
[SAVED 9,659] 5246.TWO | date=2026-10-20 | assetKey=@PLEAD1 | name=PLEADER-YAMAICHI C TWD10 | open=127.5 | high=136.5 | low=126.5 | close=132.5 | priceCloseUSD=4.057074570269844 | volume=434452.0
[SAVED 9,660] 002615.SZ | date=2026-10-20 | assetKey=@ZHEJI131 | name=ZHEJIANG HAERS VAC 'A'CNY1 | open=5.949999809265137 | high=6.079999923706055 | low=5.949999809265137 | close=6.03000020980835 | priceCloseUSD=0.9045362189239348 | volume=8404563.0
[SAVED 9,661] 002614.SZ | date=2026-10-20 | assetKey=@XIAME28 | name=XIAMEN COMFORT SCI 'A'CNY1 | open=8.0 | high=8.399999618530273 | low=8.09000015258789 | close=8.1899995803833 | priceCloseUSD=1.2285490871755667 | volume=52053400.0
[SAVED 9,662] 3656.T | date=2026-10-20 | assetKey=@KLABI6 | name=KLAB INC NPV | open=172.0 | high=176.0 | low=169.0 | close=175.0 | priceCloseUSD=1.1069713579075802 | volume=2584300.0
[SAVED 9,663] 300264.SZ | date=2026-10-20 | assetKey=@AVITL1 | name=AVIT LTD 'A'CNY1 | open=6.070000171661377 | high=5.940000057220459 | low=5.699999809265137 | close=5.860000133514404 | priceCloseUSD=0.8790351872693118 | volume=11495700.0
[SAVED 9,664] 300263.SZ | date=2026-10-20 | assetKey=@LUOYA7 | name=LONGHUA TECHNOLOGY 'A'CNY1 | open=8.449999809265137 | high=8.430000305175781 | low=8.069999694824219 | close=8.289999961853027 | priceCloseUSD=1.2435497445218875 | volume=22868981.0
[SAVED 9,665] 300265.SZ | date=2026-10-20 | assetKey=@JIANG130 | name=JIANGSU TONGGUANG 'A'CNY1 | open=11.079999923706055 | high=11.470000267028809 | low=11.199999809265137 | close=11.380000114440918 | priceCloseUSD=1.7070683112293779 | volume=8507042.0
[SAVED 9,666] 002617.SZ | date=2026-10-20 | assetKey=@ROSHO1 | name=ROSHOW TECHNOLOGY 'A'CNY1 | open=6.199999809265137 | high=6.179999828338623 | low=6.019999980926514 | close=6.119999885559082 | priceCloseUSD=0.918036710395814 | volume=61611716.0
[SAVED 9,667] 601677.SS | date=2026-10-20 | assetKey=@HENAN30 | name=HENAN MINGTAI AL 'A'CNY1 | open=15.050000190734863 | high=15.0600004196167 | low=14.729999542236328 | close=14.850000381469727 | priceCloseUSD=2.2275891755732684 | volume=16246921.0
[SAVED 9,668] 5245.TWO | date=2026-10-20 | assetKey=@WISEC4 | name=WISECHIP SEMICONDU TWD10 | open=19.049999237060547 | high=19.100000381469727 | low=18.600000381469727 | close=18.700000762939453 | priceCloseUSD=0.5725833778064026 | volume=108901.0
[SAVED 9,669] 4431.TWO | date=2026-10-20 | assetKey=@MYTRE1 | name=MYTREX HEALTH TECH TWD10 | open=21.149999618530273 | high=21.149999618530273 | low=20.950000762939453 | close=21.149999618530273 | priceCloseUSD=0.6476009480268382 | volume=34198.0
[SAVED 9,670] 002616.SZ | date=2026-10-20 | assetKey=@GUANG148 | name=GUANGDONG CHANT GR 'A'CNY1 | open=4.78000020980835 | high=4.769999980926514 | low=4.659999847412109 | close=4.670000076293945 | priceCloseUSD=0.7005280372153866 | volume=7324217.0
[SAVED 9,671] 1599.TWO | date=2026-10-20 | assetKey=@AEONM3 | name=AEONTEK CO LTD TWD10 | open=22.549999237060547 | high=22.850000381469727 | low=22.549999237060547 | close=22.649999618530273 | priceCloseUSD=0.6935300941053648 | volume=13120.0
[SAVED 9,672] 601633.SS | date=2026-10-20 | assetKey=@GREAT170 | name=GREAT WALL MOTOR 'A'CNY1 | open=14.050000190734863 | high=14.220000267028809 | low=13.970000267028809 | close=14.220000267028809 | priceCloseUSD=2.133085377627937 | volume=14656926.0
[SAVED 9,673] 300266.SZ | date=2026-10-20 | assetKey=@HANGZ23 | name=XINGYUAN ENVIRONME 'A'CNY1 | open=1.7999999523162842 | high=1.7899999618530273 | low=1.7400000095367432 | close=1.7699999809265137 | priceCloseUSD=0.26551061932609626 | volume=13103050.0
[SAVED 9,674] 300267.SZ | date=2026-10-20 | assetKey=@HUNAN42 | name=HUNAN ER-KANG PHAR 'A'CNY1 | open=3.140000104904175 | high=3.059999942779541 | low=2.990000009536743 | close=3.0399999618530273 | priceCloseUSD=0.45601823803432995 | volume=22916360.0
[SAVED 9,675] 300268.SZ | date=2026-10-20 | assetKey=@WANFU1 | name=JOYVIO FOOD CO LTD 'A'CNY1 | open=11.0600004196167 | high=10.789999961853027 | low=10.380000114440918 | close=10.600000381469727 | priceCloseUSD=1.590063670321436 | volume=2958500.0
[SAVED 9,676] 601996.SS | date=2026-10-20 | assetKey=@GUANG149 | name=GUANGXI FENGLIN WO 'A'CNY1 | open=2.5899999141693115 | high=2.630000114440918 | low=2.5399999618530273 | close=2.559999942779541 | priceCloseUSD=0.3840153545800444 | volume=19098300.0
[SAVED 9,677] 4432.TWO | date=2026-10-20 | assetKey=@HAKER1 | name=HAKERS ENTERPRISE TWD10 | open=15.449999809265137 | high=15.5 | low=15.149999618530273 | close=15.25 | priceCloseUSD=0.46694631846501977 | volume=29000.0
[SAVED 9,678] 002620.SZ | date=2026-10-20 | assetKey=@SHENZ96 | name=SHENZHEN RUIHE CON 'A'CNY1 | open=4.880000114440918 | high=4.800000190734863 | low=4.599999904632568 | close=4.639999866485596 | priceCloseUSD=0.6960278257058032 | volume=2371400.0
[SAVED 9,679] 8433.TWO | date=2026-10-20 | assetKey=@BONFA1 | name=BON FAME CO LTD TWD10 | open=52.0 | high=52.0 | low=51.79999923706055 | close=51.79999923706055 | priceCloseUSD=1.5860864878843446 | volume=8000.0
[SAVED 9,680] 8147.TWO | date=2026-10-20 | assetKey=@NEXTR15 | name=NEXTRONICS ENGINEE TWD10 | open=130.5 | high=134.0 | low=128.0 | close=128.5 | priceCloseUSD=3.934596847393773 | volume=201052.0
[SAVED 9,681] 1028.HK | date=2026-10-20 | assetKey=@HONGG2 | name=C.BANNER INTL HLDG USD0.015 | open=0.7649999856948853 | high=0.8349999785423279 | low=0.7450000047683716 | close=0.7599999904632568 | priceCloseUSD=0.09683452685801135 | volume=928000.0
[SAVED 9,682] 6868.HK | date=2026-10-20 | assetKey=@TENFU1 | name=TENFU CAYMAN HLDGS HKD0.1 | open=2.549999952316284 | high=2.5999999046325684 | low=2.549999952316284 | close=2.549999952316284 | priceCloseUSD=0.32490531838031245 | volume=79000.0
[SAVED 9,683] 3276.T | date=2026-10-20 | assetKey=@JAPAN301 | name=JAPAN PROPERTY MAN NPV | open=2360.0 | high=2457.0 | low=2248.0 | close=2251.0 | priceCloseUSD=14.238814437999787 | volume=74000.0
[SAVED 9,684] 4582.T | date=2026-10-20 | assetKey=@SYMBI5 | name=SYMBIO PHARMACEUTI NPV | open=49.0 | high=52.0 | low=49.0 | close=49.0 | priceCloseUSD=0.30995198021412246 | volume=939000.0
[SAVED 9,685] 2729.TWO | date=2026-10-20 | assetKey=@TTFBC1 | name=TTFB COMPANY LTD TWD10 | open=152.5 | high=152.5 | low=152.5 | close=152.5 | priceCloseUSD=4.669463184650198 | volume=1669.0
[SAVED 9,686] 002623.SZ | date=2026-10-20 | assetKey=@CHANG66 | name=CHANGZHOU ALMADEN 'A'CNY1 | open=18.469999313354492 | high=18.81999969482422 | low=17.280000686645508 | close=18.219999313354492 | priceCloseUSD=2.733109239513967 | volume=9467876.0
[SAVED 9,687] 002622.SZ | date=2026-10-20 | assetKey=@JILIN26 | name=WHOLE SHINE MEDICA 'A'CNY1 | open=2.359999895095825 | high=2.3299999237060547 | low=2.240000009536743 | close=2.2899999618530273 | priceCloseUSD=0.34351373710753597 | volume=18996100.0
[SAVED 9,688] 7777.T | date=2026-10-20 | assetKey=@DMATR1 | name=3-D MATRIX LTD NPV | open=389.0 | high=392.0 | low=373.0 | close=373.0 | priceCloseUSD=2.3594303799972995 | volume=1175200.0
[SAVED 9,689] 601669.SS | date=2026-10-20 | assetKey=@SINOH12 | name=POWER CONSTR CHINA 'A'CNY1 | open=4.550000190734863 | high=4.559999942779541 | low=4.510000228881836 | close=4.53000020980835 | priceCloseUSD=0.6795272170703469 | volume=56914970.0
[SAVED 9,690] 300269.SZ | date=2026-10-20 | assetKey=@SHENZ97 | name=SHENZHEN LIANTRONI 'A'CNY1 | open=4.400000095367432 | high=4.360000133514404 | low=4.230000019073486 | close=4.28000020980835 | priceCloseUSD=0.6420257167614156 | volume=12029000.0
[SAVED 9,691] 300270.SZ | date=2026-10-20 | assetKey=@OBTEL1 | name=JOYWARE ELECTRONIC 'A'CNY1 | open=9.739999771118164 | high=9.760000228881836 | low=9.350000381469727 | close=9.609999656677246 | priceCloseUSD=1.4415576203748461 | volume=7000890.0
[SAVED 9,692] 3788.HK | date=2026-10-20 | assetKey=@CHINA1448 | name=HANKING GOLD INTL HKD0.1 | open=3.174999952316284 | high=3.2249999046325684 | low=3.069999933242798 | close=3.0950000286102295 | priceCloseUSD=0.39434587783786645 | volume=2026000.0
[SAVED 9,693] 3657.T | date=2026-10-20 | assetKey=@POLET4 | name=POLE TO WIN HOLDIN NPV | open=340.0 | high=344.0 | low=335.0 | close=339.0 | priceCloseUSD=2.144361659032398 | volume=343200.0
[SAVED 9,694] 6030.HK | date=2026-10-20 | assetKey=@CITIC33 | name=CITIC SECURITIES 'H'CNY1 | open=22.700000762939453 | high=23.219999313354492 | low=21.459999084472656 | close=21.600000381469727 | priceCloseUSD=2.752139267524909 | volume=22071941.0
[SAVED 9,695] APCS.BK | date=2026-10-20 | assetKey=@ASIAP65 | name=ASIA PRECISION PCL THB1(LOCAL) | open=1.309999942779541 | high=1.3200000524520874 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.03837001793089316 | volume=5410.0
[SAVED 9,696] 300271.SZ | date=2026-10-20 | assetKey=@BEIJI113 | name=BEIJING THUNISOFT 'A'CNY1 | open=5.789999961853027 | high=5.789999961853027 | low=5.510000228881836 | close=5.760000228881836 | priceCloseUSD=0.8640346014514264 | volume=15988794.0
[SAVED 9,697] BRN.AX | date=2026-10-20 | assetKey=@AZIAN1 | name=BRAINCHIP HOLDINGS NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08386330224983066 | volume=1587026.0
[SAVED 9,698] 143160.KQ | date=2026-10-20 | assetKey=@INTEL62 | name=INTELLIGENT DIG (N KRW500 | open=15810.0 | high=15840.0 | low=15610.0 | close=15750.0 | priceCloseUSD=11.863870035893944 | volume=2015.0
[SAVED 9,699] 3444.T | date=2026-10-20 | assetKey=@KIKUC2 | name=KIKUCHI SEISAKUSHO NPV | open=987.0 | high=1005.0 | low=928.0 | close=928.0 | priceCloseUSD=5.870110972218482 | volume=94700.0
[SAVED 9,700] 1796.TWO | date=2026-10-20 | assetKey=@GENEF4 | name=GENEFERM BIOTECHNO TWD10 | open=29.0 | high=29.0 | low=28.5 | close=28.799999237060547 | priceCloseUSD=0.8818395813469377 | volume=22001.0
[SAVED 9,701] 002624.SZ | date=2026-10-20 | assetKey=@ZHEJI133 | name=PERFECT WORLD CO L 'A'CNY1 | open=10.010000228881836 | high=10.119999885559082 | low=9.869999885559082 | close=10.119999885559082 | priceCloseUSD=1.5180607153387151 | volume=34906887.0
[SAVED 9,702] 2117.T | date=2026-10-20 | assetKey=@NISSI20 | name=WELLNEO SUGAR CO NPV | open=2790.0 | high=2813.0 | low=2770.0 | close=2778.0 | priceCloseUSD=17.572379612955757 | volume=16500.0
[SAVED 9,703] 6625.T | date=2026-10-20 | assetKey=@JALCO2 | name=JALCO HOLDINGS INC NPV | open=334.0 | high=338.0 | low=319.0 | close=319.0 | priceCloseUSD=2.0178506467001034 | volume=442200.0
[SAVED 9,704] 6620.T | date=2026-10-20 | assetKey=@MIYAK3 | name=MIYAKOSHI HLDG NPV | open=639.0 | high=654.0 | low=628.0 | close=634.0 | priceCloseUSD=4.010399090933747 | volume=78900.0
[SAVED 9,705] 7022.T | date=2026-10-20 | assetKey=@SANOY2 | name=SANOYAS HLDG NPV | open=324.0 | high=324.0 | low=315.0 | close=315.0 | priceCloseUSD=1.9925484442336443 | volume=35600.0
[SAVED 9,706] 8436.TWO | date=2026-10-20 | assetKey=@TCICO2 | name=TCI CO LTD TWD10 | open=100.5 | high=100.5 | low=100.0 | close=100.5 | priceCloseUSD=3.0772527872612776 | volume=188166.0
[SAVED 9,707] 1142.HK | date=2026-10-20 | assetKey=@SIBER11 | name=E&P GLOBAL HOLDING HKD0.01 | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.002166035614086613 | volume=114264000.0
[SAVED 9,708] 131220.KQ | date=2026-10-20 | assetKey=@DAIHA12 | name=DAIHAN SCIENTIFIC KRW500 | open=3345.0 | high=3530.0 | low=3335.0 | close=3430.0 | priceCloseUSD=2.583687252261348 | volume=4901.0
[SAVED 9,709] 601100.SS | date=2026-10-20 | assetKey=@JIANG131 | name=JIANGSU HENGLI HYD 'A'CNY1 | open=82.70999908447266 | high=87.19999694824219 | low=81.98999786376953 | close=83.77999877929688 | priceCloseUSD=12.567502600416267 | volume=14982699.0
[SAVED 9,710] 002626.SZ | date=2026-10-20 | assetKey=@XIAME29 | name=XIAMEN KINGDOMWAY 'A'CNY1 | open=15.65999984741211 | high=18.8799991607666 | low=17.920000076293945 | close=18.34000015258789 | priceCloseUSD=2.7511100855523005 | volume=42589116.0
[SAVED 9,711] 002627.SZ | date=2026-10-20 | assetKey=@HUBEI32 | name=HUBEI THREE GORGES 'A'CNY1 | open=6.420000076293945 | high=6.599999904632568 | low=6.409999847412109 | close=6.559999942779541 | priceCloseUSD=0.9840393595229454 | volume=9079469.0
[SAVED 9,712] 300274.SZ | date=2026-10-20 | assetKey=@SUNGR5 | name=SUNGROW POWER SUPP 'A'CNY1 | open=78.0999984741211 | high=77.5999984741211 | low=75.19000244140625 | close=76.04000091552734 | priceCloseUSD=11.406456471299144 | volume=36427300.0
[SAVED 9,713] 090360.KQ | date=2026-10-20 | assetKey=@ROBOS1 | name=ROBOSTAR CO LTD KRW500 | open=64300.0 | high=65300.0 | low=61300.0 | close=61800.0 | priceCloseUSD=46.5515662360791 | volume=71832.0
[SAVED 9,714] 8020.HK | date=2026-10-20 | assetKey=@CHANC9 | name=UNITAS HOLDINGS LT HKD0.01 | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.002420863123984925 | volume=20000.0
[SAVED 9,715] 300272.SZ | date=2026-10-20 | assetKey=@SHANG127 | name=CANATURE HEALTH TE 'A'CNY1 | open=5.840000152587891 | high=5.840000152587891 | low=5.710000038146973 | close=5.800000190734863 | priceCloseUSD=0.8700348357785805 | volume=4905100.0
[SAVED 9,716] 300275.SZ | date=2026-10-20 | assetKey=@CHONG51 | name=CHONGQING MASSCI A 'A'CNY1 | open=8.520000457763672 | high=8.699999809265137 | low=8.399999618530273 | close=8.649999618530273 | priceCloseUSD=1.297551853466275 | volume=2789320.0
[SAVED 9,717] 002628.SZ | date=2026-10-20 | assetKey=@CHENG39 | name=CHENGDU RD & BRIDG 'A'CNY1 | open=4.659999847412109 | high=4.610000133514404 | low=4.519999980926514 | close=4.599999904632568 | priceCloseUSD=0.6900275913786491 | volume=6733506.0
[SAVED 9,718] 002629.SZ | date=2026-10-20 | assetKey=@SICHU57 | name=ZHEJIANG RENZHI CO 'A'CNY1 | open=4.170000076293945 | high=4.170000076293945 | low=4.039999961853027 | close=4.090000152587891 | priceCloseUSD=0.6135245679432155 | volume=9664500.0
[SAVED 9,719] 1152.HK | date=2026-10-20 | assetKey=@FORNT1 | name=MOMENTUM FINANCIAL HKD0.005 | open=0.1850000023841858 | high=0.1860000044107437 | low=0.18400000035762787 | close=0.1850000023841858 | priceCloseUSD=0.023571563058420456 | volume=510000.0
[SAVED 9,720] 002625.SZ | date=2026-10-20 | assetKey=@ZHEJI134 | name=KUANG-CHI TECHNOLO 'A'CNY1 | open=23.149999618530273 | high=24.200000762939453 | low=23.780000686645508 | close=24.059999465942383 | priceCloseUSD=3.609144309619702 | volume=18727766.0
[SAVED 9,721] 4164.TW | date=2026-10-20 | assetKey=@CHENG40 | name=CHC HEALTHCARE GP TWD10 | open=27.149999618530273 | high=27.399999618530273 | low=27.0 | close=27.100000381469727 | priceCloseUSD=0.8297865841657652 | volume=287684.0
[SAVED 9,722] SUM.NZ | date=2026-10-20 | assetKey=@SUMME5 | name=SUMMERSET GROUP HO NPV | open=6.840000152587891 | high=6.869999885559082 | low=6.730000019073486 | close=6.800000190734863 | priceCloseUSD=3.864075665317642 | volume=102549.0
[SAVED 9,723] 4536.TW | date=2026-10-20 | assetKey=@TOPKE1 | name=TOPKEY CORPORATION TWD10 | open=155.0 | high=155.5 | low=154.5 | close=155.0 | priceCloseUSD=4.7460117614477415 | volume=80071.0
[SAVED 9,724] PTTGC.BK | date=2026-10-20 | assetKey=@PTTGL1 | name=PTT GLOBAL CHEMICA THB10(LOCAL) | open=51.25 | high=51.5 | low=50.0 | close=50.25 | priceCloseUSD=1.4946460915066704 | volume=22059287.0
[SAVED 9,725] 1598.TW | date=2026-10-20 | assetKey=@DYACO1 | name=DYACO INTERNATIONA TWD10 | open=19.450000762939453 | high=19.700000762939453 | low=19.350000381469727 | close=19.399999618530273 | priceCloseUSD=0.5940169442685573 | volume=69634.0
[SAVED 9,726] 4163.TWO | date=2026-10-20 | assetKey=@INTAI1 | name=INTAI TECHNOLOGY C TWD10 | open=126.0 | high=127.0 | low=125.5 | close=125.5 | priceCloseUSD=3.84273855523672 | volume=12997.0
[SAVED 9,727] 002631.SZ | date=2026-10-20 | assetKey=@DERIN1 | name=DER FUTURE SCIENCE 'A'CNY1 | open=12.239999771118164 | high=11.680000305175781 | low=11.300000190734863 | close=11.460000038146973 | priceCloseUSD=1.7190687798836861 | volume=16651330.0
[SAVED 9,728] 002630.SZ | date=2026-10-20 | assetKey=@CHINA1457 | name=CHINA WESTERN POWE 'A'CNY1 | open=1.8300000429153442 | high=2.009999990463257 | low=1.9299999475479126 | close=1.940000057220459 | priceCloseUSD=0.29101165098071924 | volume=20658051.0
[SAVED 9,729] 300276.SZ | date=2026-10-20 | assetKey=@HUBEI33 | name=SANFENG INTELL GP 'A'CNY1 | open=5.449999809265137 | high=5.920000076293945 | low=5.599999904632568 | close=5.840000152587891 | priceCloseUSD=0.8760350701057348 | volume=33979294.0
[SAVED 9,730] O9E.SI | date=2026-10-20 | assetKey=@PARKS6 | name=PARKSON RETAIL ASI NPV | open=0.08799999952316284 | high=0.08799999952316284 | low=0.0020000000949949026 | close=0.0820000022649765 | priceCloseUSD=0.06415472538988357 | volume=2249700.0
[SAVED 9,731] 002632.SZ | date=2026-10-20 | assetKey=@ZHEJI135 | name=DAOMING OPTICS&CHE 'A'CNY1 | open=8.329999923706055 | high=8.289999961853027 | low=8.050000190734863 | close=8.239999771118164 | priceCloseUSD=1.2360494158487272 | volume=5735700.0
[SAVED 9,732] 3628.HK | date=2026-10-20 | assetKey=@RENHE3 | name=RENHENG ENTERPRISE HKD0.0025 | open=0.20399999618530273 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.02548277092528196 | volume=280000.0
[SAVED 9,733] 1302.HK | date=2026-10-20 | assetKey=@LIFET16 | name=LIFETECH SCIENTIFI USD0.00000125 | open=1.4600000381469727 | high=1.5099999904632568 | low=1.4049999713897705 | close=1.4700000286102295 | priceCloseUSD=0.18729836715519887 | volume=28408000.0
[SAVED 9,734] ARII.JK | date=2026-10-20 | assetKey=@ATLAS88 | name=ATLAS RESOURCES TB IDR200 | open=458.0 | high=530.0 | low=442.0 | close=510.0 | priceCloseUSD=0.028341205890525144 | volume=3634600.0
[SAVED 9,735] 2066.TWO | date=2026-10-20 | assetKey=@SUMEE4 | name=SUMEEKO INDUSTRIES TWD10 | open=53.29999923706055 | high=53.29999923706055 | low=53.099998474121094 | close=53.099998474121094 | priceCloseUSD=1.6258917244582958 | volume=4016.0
[SAVED 9,736] APCO.BK | date=2026-10-20 | assetKey=@ASIAN106 | name=ASIAN PHYTOCEUTICA THB0.5 (LOCAL) | open=2.5199999809265137 | high=2.5399999618530273 | low=2.4800000190734863 | close=2.5399999618530273 | priceCloseUSD=0.0755502689633974 | volume=130847.0
[SAVED 9,737] 002633.SZ | date=2026-10-20 | assetKey=@SHENK1 | name=SHENKE SLIDE BEARI 'A'CNY1 | open=14.020000457763672 | high=14.369999885559082 | low=13.90999984741211 | close=14.180000305175781 | priceCloseUSD=2.1270851433007825 | volume=2133001.0
[SAVED 9,738] 6054.T | date=2026-10-20 | assetKey=@LIVES7 | name=LIVESENSE INC NPV | open=113.0 | high=113.0 | low=110.0 | close=112.0 | priceCloseUSD=0.7084616690608513 | volume=1300.0
[SAVED 9,739] 3163.TWO | date=2026-10-20 | assetKey=@BROWA1 | name=BROWAVE CORPORATIO TWD10 | open=573.0 | high=585.0 | low=555.0 | close=556.0 | priceCloseUSD=17.024403479773834 | volume=1111772.0
[SAVED 9,740] 002635.SZ | date=2026-10-20 | assetKey=@SUZHO18 | name=SUZHOU ANJIE TECHN 'A' CNY1 | open=12.789999961853027 | high=13.229999542236328 | low=12.539999961853027 | close=13.0 | priceCloseUSD=1.9500780160644282 | volume=16736082.0
[SAVED 9,741] 300277.SZ | date=2026-10-20 | assetKey=@SHENZ98 | name=HANGZHOU TURBINE 'A'CNY1 | open=12.380000114440918 | high=12.40999984741211 | low=11.989999771118164 | close=12.170000076293945 | priceCloseUSD=1.825573046483326 | volume=16643986.0
[SAVED 9,742] 007820.KQ | date=2026-10-20 | assetKey=@SHINH49 | name=MX ROBOTICS INC KRW500 | open=3070.0 | high=3155.0 | low=3005.0 | close=3035.0 | priceCloseUSD=2.2861489243770237 | volume=57597.0
[SAVED 9,743] 089030.KQ | date=2026-10-20 | assetKey=@TECHW4 | name=TECHWING INC KRW500 | open=41200.0 | high=41350.0 | low=39100.0 | close=40000.0 | priceCloseUSD=30.130463583222717 | volume=530783.0
[SAVED 9,744] 002636.SZ | date=2026-10-20 | assetKey=@GOLDE227 | name=GOLDENMAX INTL GP 'A'CNY1 | open=70.98999786376953 | high=65.98999786376953 | low=62.5 | close=64.4000015258789 | priceCloseUSD=9.6603867084717 | volume=30933129.0
[SAVED 9,745] 002637.SZ | date=2026-10-20 | assetKey=@ZHEJI136 | name=ZANYU TECHNOLOGY G 'A'CNY1 | open=9.75 | high=9.630000114440918 | low=9.430000305175781 | close=9.569999694824219 | priceCloseUSD=1.435557386047692 | volume=7214200.0
[SAVED 9,746] 002638.SZ | date=2026-10-20 | assetKey=@DONGG3 | name=DONGGUAN KINGSUN O 'A'CNY1 | open=4.28000020980835 | high=4.230000019073486 | low=4.110000133514404 | close=4.230000019073486 | priceCloseUSD=0.6345253880882552 | volume=19219050.0
[SAVED 9,747] 002639.SZ | date=2026-10-20 | assetKey=@FUJIA48 | name=FUJIAN SNOWMAN GP 'A'CNY1 | open=15.010000228881836 | high=14.4399995803833 | low=13.199999809265137 | close=13.800000190734863 | priceCloseUSD=2.0700828456643827 | volume=121449036.0
[SAVED 9,748] 3277.T | date=2026-10-20 | assetKey=@SANSE5 | name=SANSEI LANDIC CO L NPV | open=800.0 | high=801.0 | low=772.0 | close=772.0 | priceCloseUSD=4.8833250760265825 | volume=18100.0
[SAVED 9,749] GEMS.JK | date=2026-10-20 | assetKey=@GOLDE228 | name=GOLDEN ENERGY MINE IDR100 | open=6850.0 | high=7500.0 | low=6800.0 | close=7350.0 | priceCloseUSD=0.40844679077521534 | volume=785800.0
[SAVED 9,750] VIVA.JK | date=2026-10-20 | assetKey=@VISIM1 | name=VISI MEDIA ASIA IDR100 | open=27.0 | high=35.0 | low=27.0 | close=33.0 | priceCloseUSD=0.0018338427340928035 | volume=125223700.0
[SAVED 9,751] 601928.SS | date=2026-10-20 | assetKey=@JIANG133 | name=JIANGSU PHOENIX PU 'A'CNY1 | open=9.140000343322754 | high=9.199999809265137 | low=8.890000343322754 | close=9.039999961853027 | priceCloseUSD=1.3560542454486815 | volume=14917448.0
[SAVED 9,752] 3659.T | date=2026-10-20 | assetKey=@NEXON2 | name=NEXON CO LTD NPV | open=2790.0 | high=2828.0 | low=2781.0 | close=2814.0 | priceCloseUSD=17.80009943515389 | volume=2756000.0
[SAVED 9,753] 1269.HK | date=2026-10-20 | assetKey=@CHINA1460 | name=CHINA FIRST CAPITA HKD0.1 | open=0.0560000017285347 | high=0.061000000685453415 | low=0.050999999046325684 | close=0.061000000685453415 | priceCloseUSD=0.007772245103731782 | volume=3410000.0
[SAVED 9,754] 5258.TW | date=2026-10-20 | assetKey=@CASTL158 | name=CASTLES TECH CO LT TWD10 | open=45.95000076293945 | high=46.099998474121094 | low=44.599998474121094 | close=44.599998474121094 | priceCloseUSD=1.3656265633466456 | volume=272571.0
[SAVED 9,755] 6619.T | date=2026-10-20 | assetKey=@WSCOP1 | name=W-SCOPE CO NPV | open=141.0 | high=141.0 | low=130.0 | close=131.0 | priceCloseUSD=0.8286471307765314 | volume=4099600.0
[SAVED 9,756] XEN.AX | date=2026-10-20 | assetKey=@TITAN60 | name=XENITRA LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0013977218017935797 | volume=0.0
[SAVED 9,757] 6055.T | date=2026-10-20 | assetKey=@JAPAN303 | name=JAPAN MATERIAL CO NPV | open=2150.0 | high=2160.0 | low=2057.0 | close=2072.0 | priceCloseUSD=13.106540877625749 | volume=432500.0
[SAVED 9,758] 4583.T | date=2026-10-20 | assetKey=@CHIOM1 | name=CHIOME BIOSCIENCE NPV | open=92.0 | high=98.0 | low=88.0 | close=88.0 | priceCloseUSD=0.5566484542620974 | volume=1759600.0
[SAVED 9,759] 4977.T | date=2026-10-20 | assetKey=@NITTA5 | name=NITTA GELATIN INC NPV | open=1191.0 | high=1191.0 | low=1170.0 | close=1170.0 | priceCloseUSD=7.40089422143925 | volume=41600.0
[SAVED 9,760] 6823.HK | date=2026-10-20 | assetKey=@HKTTR1 | name=HKT TRUST AND HKT HKD0.0005 SHARE STAPLED | open=12.079999923706055 | high=12.130000114440918 | low=12.069999694824219 | close=12.130000114440918 | priceCloseUSD=1.5455300481695171 | volume=3255508.0
[SAVED 9,761] 002634.SZ | date=2026-10-20 | assetKey=@ZHEJI137 | name=ZHEJIANG BANGJIE H 'A'CNY1 | open=3.7100000381469727 | high=3.7100000381469727 | low=3.640000104904175 | close=3.6600000858306885 | priceCloseUSD=0.5490219773978727 | volume=1948380.0
[SAVED 9,762] PA3.SI | date=2026-10-20 | assetKey=@TACOR1 | name=TA CORPORATION LTD NPV | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.0610252261638542 | volume=100.0
[SAVED 9,763] 9206.T | date=2026-10-20 | assetKey=@STARF8 | name=STAR FLYER INC NPV | open=1900.0 | high=1900.0 | low=1900.0 | close=1900.0 | priceCloseUSD=12.018546171568012 | volume=1500.0
[SAVED 9,764] 002640.SZ | date=2026-10-20 | assetKey=@SHANX26 | name=GLOBAL TOP E-COMME 'A'CNY1 | open=3.799999952316284 | high=4.019999980926514 | low=3.7200000286102295 | close=3.930000066757202 | priceCloseUSD=0.5895235948703812 | volume=241356364.0
[SAVED 9,765] 002641.SZ | date=2026-10-20 | assetKey=@YONGG1 | name=ERA CO LTD 'A'CNY1 | open=3.7100000381469727 | high=3.7699999809265137 | low=3.680000066757202 | close=3.700000047683716 | priceCloseUSD=0.555022211725027 | volume=8160385.0
[SAVED 9,766] 122870.KQ | date=2026-10-20 | assetKey=@YGENT1 | name=YG ENTERTAINMENT I KRW500 | open=42950.0 | high=44700.0 | low=42150.0 | close=42850.0 | priceCloseUSD=32.277259113527336 | volume=61336.0
[SAVED 9,767] 601336.SS | date=2026-10-20 | assetKey=@XINHU5 | name=NEW CHINA LIFE INS 'A'CNY1 | open=52.4900016784668 | high=52.66999816894531 | low=51.20000076293945 | close=51.369998931884766 | priceCloseUSD=7.705808123255511 | volume=13144407.0
[SAVED 9,768] CNU.NZ | date=2026-10-20 | assetKey=@CHORU3 | name=CHORUS LTD NPV | open=7.96999979019165 | high=8.050000190734863 | low=7.849999904632568 | close=7.900000095367432 | priceCloseUSD=4.489146657099937 | volume=207776.0
[SAVED 9,769] 123570.KQ | date=2026-10-20 | assetKey=@EMNET1 | name=EMNET INC KRW500 | open=1546.0 | high=1553.0 | low=1526.0 | close=1551.0 | priceCloseUSD=1.1683087254394608 | volume=5407.0
[SAVED 9,770] 138070.KQ | date=2026-10-20 | assetKey=@SINJI2 | name=SINJIN SM CO LTD KRW500 | open=1347.0 | high=1347.0 | low=1276.0 | close=1297.0 | priceCloseUSD=0.9769802816859966 | volume=5797.0
[SAVED 9,771] CASS.JK | date=2026-10-20 | assetKey=@CARDI52 | name=CAHAYA AERO SERVIC IDR100 | open=1745.0 | high=1800.0 | low=1715.0 | close=1715.0 | priceCloseUSD=0.09530425118088358 | volume=279800.0
[SAVED 9,772] 601555.SS | date=2026-10-20 | assetKey=@SOOCH1 | name=SOOCHOW SECURITIES 'A'CNY1 | open=8.020000457763672 | high=8.029999732971191 | low=7.880000114440918 | close=7.929999828338623 | priceCloseUSD=1.1895475640490645 | volume=26107420.0
[SAVED 9,773] ABMM.JK | date=2026-10-20 | assetKey=@ABMIN3 | name=ABM INVESTAMA TBK IDR500 | open=2350.0 | high=2500.0 | low=2350.0 | close=2480.0 | priceCloseUSD=0.1378160600166713 | volume=1098500.0
[SAVED 9,774] 300278.SZ | date=2026-10-20 | assetKey=@HUBEI34 | name=HUACHANGDA INTELLI 'A'CNY1 | open=3.25 | high=3.569999933242798 | low=3.299999952316284 | close=3.5299999713897705 | priceCloseUSD=0.529521180070404 | volume=41526451.0
[SAVED 9,775] 002643.SZ | date=2026-10-20 | assetKey=@YANTA18 | name=VALIANT CO LTD 'A'CNY1 | open=11.4399995803833 | high=11.600000381469727 | low=11.3100004196167 | close=11.5600004196167 | priceCloseUSD=1.734069437230007 | volume=8294900.0
[SAVED 9,776] 002642.SZ | date=2026-10-20 | assetKey=@UNITE238 | name=RONGLIAN GROUP LTD 'A'CNY1 | open=6.96999979019165 | high=7.03000020980835 | low=6.840000152587891 | close=7.03000020980835 | priceCloseUSD=1.0545422201596601 | volume=11606063.0
[SAVED 9,777] 139670.KQ | date=2026-10-20 | assetKey=@NEXTR16 | name=KINEMASTER CORPORA KRW500 | open=1803.0 | high=1909.0 | low=1713.0 | close=1771.0 | priceCloseUSD=1.3340262751471859 | volume=9247.0
[SAVED 9,778] 1336.HK | date=2026-10-20 | assetKey=@NEWCH6 | name=NEW CHINA LIFE INS 'H'CNY1 | open=41.97999954223633 | high=41.97999954223633 | low=39.5 | close=39.58000183105469 | priceCloseUSD=5.043040524267876 | volume=15819166.0
[SAVED 9,779] 1262.HK | date=2026-10-20 | assetKey=@CHINA1464 | name=LABIXIAOXIN SNACKS HKD0.001 | open=3.325000047683716 | high=3.5 | low=3.325000047683716 | close=3.369999885559082 | priceCloseUSD=0.4293846691113124 | volume=26000.0
[SAVED 9,780] 002645.SZ | date=2026-10-20 | assetKey=@JIANG134 | name=JIANGSU HUAHONG TE 'A'CNY1 | open=14.949999809265137 | high=14.5600004196167 | low=13.819999694824219 | close=14.229999542236328 | priceCloseUSD=2.134585328917072 | volume=21739432.0
[SAVED 9,781] 002646.SZ | date=2026-10-20 | assetKey=@QINGH8 | name=QINGHAI HUZHU TIAN 'A'CNY1 | open=6.96999979019165 | high=7.199999809265137 | low=7.070000171661377 | close=7.099999904632568 | priceCloseUSD=1.0650425944679622 | volume=11493198.0
[SAVED 9,782] 1929.HK | date=2026-10-20 | assetKey=@CHOWT1 | name=CHOW TAI FOOK JEWE HKD1 | open=11.149999618530273 | high=11.380000114440918 | low=11.020000457763672 | close=11.270000457763672 | priceCloseUSD=1.4359541785676877 | volume=13727260.0
[SAVED 9,783] ERAA.JK | date=2026-10-20 | assetKey=@ERAJA1 | name=ERAJAYA TBK IDR100 | open=505.0 | high=535.0 | low=474.0 | close=535.0 | priceCloseUSD=0.0297304806890803 | volume=192769700.0
[SAVED 9,784] 002644.SZ | date=2026-10-20 | assetKey=@LANZH8 | name=LANZHOU FOCI PHARM 'A'CNY1 | open=8.15999984741211 | high=8.079999923706055 | low=7.920000076293945 | close=7.980000019073486 | priceCloseUSD=1.197047892722225 | volume=2702500.0
[SAVED 9,785] 145990.KS | date=2026-10-20 | assetKey=@SAMYA20 | name=SAMYANG CORP KRW5000 | open=45500.0 | high=45550.0 | low=44350.0 | close=45000.0 | priceCloseUSD=33.89677153112556 | volume=3424.0
[SAVED 9,786] 5263.TWO | date=2026-10-20 | assetKey=@BROGE1 | name=BROGENT TECHNOLOGI TWD10 | open=88.5999984741211 | high=89.0 | low=87.5999984741211 | close=88.5 | priceCloseUSD=2.7098196186330656 | volume=173063.0
[SAVED 9,787] 5880.TW | date=2026-10-20 | assetKey=@TWCOO1 | name=TW COOPERATIVE FIN TWD10 | open=27.850000381469727 | high=28.100000381469727 | low=27.299999237060547 | close=27.450000762939453 | priceCloseUSD=0.8405033965978073 | volume=14456215.0
[SAVED 9,788] VCX.AX | date=2026-10-20 | assetKey=@CENTR339 | name=VICINITY CENTRES NPV (STAPLED SECURITY) | open=2.359999895095825 | high=2.3550000190734863 | low=2.309999942779541 | close=2.3499999046325684 | priceCloseUSD=1.6423229724527313 | volume=9913414.0
[SAVED 9,789] IVZ.AX | date=2026-10-20 | assetKey=@SUNBI8 | name=INVICTUS ENERGY NPV | open=0.06300000101327896 | high=0.06400000303983688 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.04402823537340984 | volume=738766.0
[SAVED 9,790] 002648.SZ | date=2026-10-20 | assetKey=@ZHEJI138 | name=SATELLITE CHEMICAL 'A'CNY1 | open=25.0 | high=25.40999984741211 | low=24.989999771118164 | close=25.34000015258789 | priceCloseUSD=3.801152094202377 | volume=19563448.0
[SAVED 9,791] 002647.SZ | date=2026-10-20 | assetKey=@ZHEJI139 | name=RENDONG HOLDINGS 'A'CNY | open=8.75 | high=8.529999732971191 | low=8.079999923706055 | close=8.369999885559082 | priceCloseUSD=1.2555502131761958 | volume=31884850.0
[SAVED 9,792] 300281.SZ | date=2026-10-20 | assetKey=@GUANG150 | name=GUANGDONG JINMING 'A'CNY1 | open=6.800000190734863 | high=6.869999885559082 | low=6.650000095367432 | close=6.760000228881836 | priceCloseUSD=1.0140406026871516 | volume=5119700.0
[SAVED 9,793] 300279.SZ | date=2026-10-20 | assetKey=@WUXIH2 | name=WUXI HODGEN TECHNO 'A'CNY1 | open=5.239999771118164 | high=5.400000095367432 | low=5.159999847412109 | close=5.369999885559082 | priceCloseUSD=0.8055322094690202 | volume=10333414.0
[SAVED 9,794] 4958.TW | date=2026-10-20 | assetKey=@ZHEND1 | name=ZHEN DING TECHNOLO TWD10 | open=547.0 | high=576.0 | low=538.0 | close=547.0 | priceCloseUSD=16.748828603302677 | volume=29732029.0
[SAVED 9,795] 100660.KQ | date=2026-10-20 | assetKey=@SEOAM1 | name=SEOAM MACHINERY IN KRW500 | open=3055.0 | high=3130.0 | low=3000.0 | close=3120.0 | priceCloseUSD=2.350176159491372 | volume=5260.0
[SAVED 9,796] AQZ.AX | date=2026-10-20 | assetKey=@ALLIA1023 | name=ALLIANCE AVIATION NPV | open=0.4350000023841858 | high=0.44999998807907104 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.29701587710470967 | volume=294371.0
[SAVED 9,797] 3778.HK | date=2026-10-20 | assetKey=@CHINA1466 | name=CHINA WEAVING MATE HKD1 | open=2.8399999141693115 | high=2.8399999141693115 | low=2.8399999141693115 | close=2.8399999141693115 | priceCloseUSD=0.36185533081092036 | volume=132000.0
[SAVED 9,798] 115480.KQ | date=2026-10-20 | assetKey=@CUMED1 | name=CU MEDICAL SYSTEMS KRW2500 | open=2100.0 | high=2240.0 | low=2030.0 | close=2070.0 | priceCloseUSD=1.5592514904317756 | volume=13290.0
[SAVED 9,799] 1830.HK | date=2026-10-20 | assetKey=@PERFE19 | name=PERFECT MEDICAL HE HKD0.1 | open=1.1399999856948853 | high=1.1649999618530273 | low=1.1299999952316284 | close=1.1449999809265137 | priceCloseUSD=0.14588885894309941 | volume=387816.0
[SAVED 9,800] 5215.TW | date=2026-10-20 | assetKey=@KOJAC1 | name=KO JA (CAYMAN) CO TWD10 | open=36.099998474121094 | high=36.400001525878906 | low=35.900001525878906 | close=35.900001525878906 | priceCloseUSD=1.0992376095342784 | volume=18250.0
[SAVED 9,801] 5TT.SI | date=2026-10-20 | assetKey=@KEONG1 | name=KEONG HONG HOLDING NPV | open=0.10700000077486038 | high=0.10700000077486038 | low=0.10700000077486038 | close=0.10700000077486038 | priceCloseUSD=0.0837140911807079 | volume=100.0
[SAVED 9,802] BAJA.JK | date=2026-10-20 | assetKey=@SARAN11 | name=SARANACENTRAL BAJA IDR100 | open=171.0 | high=199.0 | low=171.0 | close=192.0 | priceCloseUSD=0.010669630452903584 | volume=6146000.0
[SAVED 9,803] 129260.KS | date=2026-10-20 | assetKey=@INTER775 | name=INTERGIS KRW500.00 | open=1844.0 | high=1844.0 | low=1817.0 | close=1825.0 | priceCloseUSD=1.3747024009845363 | volume=5015.0
[SAVED 9,804] 002650.SZ | date=2026-10-20 | assetKey=@JIAJI1 | name=JIAJIA FOODSTUFF G 'A'CNY1 | open=6.050000190734863 | high=6.159999847412109 | low=6.059999942779541 | close=6.090000152587891 | priceCloseUSD=0.9135365704146661 | volume=943700.0
[SAVED 9,805] 002649.SZ | date=2026-10-20 | assetKey=@BEYON12 | name=BEYONDSOFT CORPORA 'A'CNY1 | open=9.15999984741211 | high=9.369999885559082 | low=8.979999542236328 | close=9.210000038146973 | priceCloseUSD=1.3815552771033044 | volume=8371689.0
[SAVED 9,806] GWSA.JK | date=2026-10-20 | assetKey=@GREEN258 | name=GREENWOOD SEJAHTER IDR100 | open=129.0 | high=135.0 | low=118.0 | close=129.0 | priceCloseUSD=0.007168657960544595 | volume=267400.0
[SAVED 9,807] HFR.AX | date=2026-10-20 | assetKey=@HIGHF4 | name=HIGHFIELD RESOURCE NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01327835605938354 | volume=0.0
[SAVED 9,808] 4168.TWO | date=2026-10-20 | assetKey=@GLYCO6 | name=GLYCONEX INCORPORA TWD10 | open=21.600000381469727 | high=21.850000381469727 | low=21.549999237060547 | close=21.700000762939453 | priceCloseUSD=0.6644416699634556 | volume=70117.0
[SAVED 9,809] 1251.HK | date=2026-10-20 | assetKey=@SPTEN1 | name=SPT ENERGY GROUP I USD0.0001 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20100000500679016 | close=0.20900000631809235 | priceCloseUSD=0.026629496025121737 | volume=66000.0
[SAVED 9,810] 002651.SZ | date=2026-10-20 | assetKey=@CHENG41 | name=CHENGDU LEEJUN IND 'A'CNY1 | open=7.760000228881836 | high=8.289999961853027 | low=7.989999771118164 | close=8.15999984741211 | priceCloseUSD=1.2240489471944187 | volume=13860710.0
[SAVED 9,811] 2641.TWO | date=2026-10-20 | assetKey=@FRANB1 | name=FRANBO LINES CORP TWD10 | open=17.0 | high=17.0 | low=16.75 | close=16.75 | priceCloseUSD=0.5128754645435463 | volume=908700.0
[SAVED 9,812] 131090.KQ | date=2026-10-20 | assetKey=@SECUV1 | name=SECUVE CO LTD KRW100 | open=4400.0 | high=4420.0 | low=4355.0 | close=4385.0 | priceCloseUSD=3.30305207031079 | volume=20262.0
[SAVED 9,813] CHOW.BK | date=2026-10-20 | assetKey=@CHOWS6 | name=CHOW BRIGHT VENTUR THB1 (LOCAL) | open=1.2699999809265137 | high=1.2799999713897705 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.03807257620629593 | volume=105600.0
[SAVED 9,814] 300284.SZ | date=2026-10-20 | assetKey=@JIANG135 | name=JSTI GROUP 'A'CNY1 | open=5.090000152587891 | high=5.210000038146973 | low=5.110000133514404 | close=5.170000076293945 | priceCloseUSD=0.7755310378332492 | volume=16408499.0
[SAVED 9,815] 300283.SZ | date=2026-10-20 | assetKey=@WENZH1 | name=WENZHOU HONGFENG E 'A'CNY1 | open=11.550000190734863 | high=11.289999961853027 | low=10.720000267028809 | close=11.079999923706055 | priceCloseUSD=1.6620664822472861 | volume=19171500.0
[SAVED 9,816] 130580.KQ | date=2026-10-20 | assetKey=@NICED1 | name=NICE D&B CO LTD KRW500 | open=6770.0 | high=6770.0 | low=6600.0 | close=6670.0 | priceCloseUSD=5.024254802502388 | volume=14456.0
[SAVED 9,817] 127120.KQ | date=2026-10-20 | assetKey=@DNALI1 | name=JS LINK INC KRW500 | open=20400.0 | high=20400.0 | low=18310.0 | close=18600.0 | priceCloseUSD=14.010665566198563 | volume=178236.0
[SAVED 9,818] 007070.KS | date=2026-10-20 | assetKey=@GSRET1 | name=GS RETAIL CO LTD KRW1000 | open=20950.0 | high=21800.0 | low=20900.0 | close=21750.0 | priceCloseUSD=16.383439573377352 | volume=192155.0
[SAVED 9,819] 300285.SZ | date=2026-10-20 | assetKey=@SHAND101 | name=SHANDONG SINOCERA 'A'CNY1 | open=48.77000045776367 | high=47.38999938964844 | low=44.65999984741211 | close=46.22999954223633 | priceCloseUSD=6.9347773684602805 | volume=45782859.0
[SAVED 9,820] 300286.SZ | date=2026-10-20 | assetKey=@SHANG128 | name=ACREL CO LTD 'A'CNY1 | open=17.649999618530273 | high=18.059999465942383 | low=17.530000686645508 | close=17.989999771118164 | priceCloseUSD=2.698607927897048 | volume=1841050.0
[SAVED 9,821] 104830.KQ | date=2026-10-20 | assetKey=@WONIK3 | name=WONIK MATERIALS CO KRW500 | open=36900.0 | high=36900.0 | low=35050.0 | close=35250.0 | priceCloseUSD=26.55247103271502 | volume=51606.0
[SAVED 9,822] 002653.SZ | date=2026-10-20 | assetKey=@XIZAN2 | name=HAISCO PHARMACEUTI 'A'CNY1 | open=56.9900016784668 | high=59.959999084472656 | low=56.529998779296875 | close=59.599998474121094 | priceCloseUSD=8.940357444758233 | volume=3923500.0
[SAVED 9,823] 601360.SS | date=2026-10-20 | assetKey=@SJECC1 | name=360 SECURITY TECHN A CNY1 | open=8.210000038146973 | high=8.449999809265137 | low=8.149999618530273 | close=8.430000305175781 | priceCloseUSD=1.2645506361953625 | volume=77082724.0
[SAVED 9,824] 0550.HK | date=2026-10-20 | assetKey=@CINDE2 | name=ALLEGRO CULTURE LT HKD0.2 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.04013536330547727 | volume=4167000.0
[SAVED 9,825] 1312.HK | date=2026-10-20 | assetKey=@ALLIE197 | name=KONTAFARMA CHINA H HKD0.002 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.003567587986497905 | volume=324000.0
[SAVED 9,826] 8246.HK | date=2026-10-20 | assetKey=@NOBLE64 | name=ZHONGHUA GAS HLDGS HKD0.01 | open=0.6800000071525574 | high=0.75 | low=0.6800000071525574 | close=0.75 | priceCloseUSD=0.09556038954584659 | volume=25000.0
[SAVED 9,827] 6830.HK | date=2026-10-20 | assetKey=@HUAZH1 | name=HUAZHONG IN-VEHICL HKD0.1 | open=0.17000000178813934 | high=0.18400000035762787 | low=0.17000000178813934 | close=0.1809999942779541 | priceCloseUSD=0.023061906614663064 | volume=322000.0
[SAVED 9,828] 002652.SZ | date=2026-10-20 | assetKey=@SUZHO19 | name=SUZHOU YANGTZE NEW 'A'CNY1 | open=4.079999923706055 | high=3.990000009536743 | low=3.819999933242798 | close=3.9100000858306885 | priceCloseUSD=0.5865234777068041 | volume=14713200.0
[SAVED 9,829] 300287.SZ | date=2026-10-20 | assetKey=@BEIJI116 | name=BEIJING PHILISENSE 'A'CNY1 | open=3.450000047683716 | high=3.430000066757202 | low=3.3399999141693115 | close=3.4100000858306885 | priceCloseUSD=0.5115204770889414 | volume=17231200.0
[SAVED 9,830] 300288.SZ | date=2026-10-20 | assetKey=@GUIYA1 | name=GUIYANG LONGMASTER 'A'CNY1 | open=9.800000190734863 | high=10.140000343322754 | low=9.720000267028809 | close=9.930000305175781 | priceCloseUSD=1.4895596380489504 | volume=16160842.0
[SAVED 9,831] PADI.JK | date=2026-10-20 | assetKey=@MINNA2 | name=MINNA PADI INVSTMA IDR25 | open=34.0 | high=36.0 | low=32.0 | close=36.0 | priceCloseUSD=0.002000555709919422 | volume=105549300.0
[SAVED 9,832] 2065.TWO | date=2026-10-20 | assetKey=@SHEHF1 | name=SHEH FUNG SCREWS C TWD10 | open=36.650001525878906 | high=36.650001525878906 | low=35.5 | close=35.75 | priceCloseUSD=1.0946446482048824 | volume=56222.0
[SAVED 9,833] 300291.SZ | date=2026-10-20 | assetKey=@BEIJI117 | name=BEIJING BAINATION 'A'CNY1 | open=5.619999885559082 | high=5.289999961853027 | low=5.070000171661377 | close=5.210000038146973 | priceCloseUSD=0.7815312721604034 | volume=44012900.0
[SAVED 9,834] 5269.TW | date=2026-10-20 | assetKey=@ASMED1 | name=ASMEDIA TECHNOLOGY TWD10 | open=1475.0 | high=1505.0 | low=1460.0 | close=1470.0 | priceCloseUSD=45.010563156956 | volume=208260.0
[SAVED 9,835] 140410.KQ | date=2026-10-20 | assetKey=@DONGA23 | name=MEZZION PHARMA CO KRW500 | open=60600.0 | high=61200.0 | low=54600.0 | close=58700.0 | priceCloseUSD=44.21645530837934 | volume=147161.0
[SAVED 9,836] 002654.SZ | date=2026-10-20 | assetKey=@SHENZ99 | name=SHENZHEN MASON TEC 'A'CNY1 | open=11.199999809265137 | high=11.25 | low=10.850000381469727 | close=11.039999961853027 | priceCloseUSD=1.656066247920132 | volume=35892362.0
[SAVED 9,837] 601231.SS | date=2026-10-20 | assetKey=@UNIVE294 | name=UNIVERSAL SCIENTIF 'A'CNY1 | open=20.139999389648438 | high=21.350000381469727 | low=20.079999923706055 | close=21.079999923706055 | priceCloseUSD=3.1621264946045384 | volume=20358450.0
[SAVED 9,838] 601515.SS | date=2026-10-20 | assetKey=@SHANT12 | name=QUZHOU DFP NEW 'A'CNY1 | open=2.9200000762939453 | high=2.9600000381469727 | low=2.9100000858306885 | close=2.940000057220459 | priceCloseUSD=0.44101765221644446 | volume=11582500.0
[SAVED 9,839] ESSA.JK | date=2026-10-20 | assetKey=@SURYA39 | name=ESSA INDUSTRIES IN IDR10 | open=474.0 | high=510.0 | low=472.0 | close=505.0 | priceCloseUSD=0.028063350930814114 | volume=119199700.0
[SAVED 9,840] 091590.KQ | date=2026-10-20 | assetKey=@NAMHW1 | name=NAM HWA CONST CO KRW500 | open=5420.0 | high=5420.0 | low=5000.0 | close=5050.0 | priceCloseUSD=3.803971027381868 | volume=98770.0
[SAVED 9,841] 145270.KS | date=2026-10-20 | assetKey=@KTOPR1 | name=K TOP REITS KRW1000 | open=810.0 | high=810.0 | low=798.0 | close=805.0 | priceCloseUSD=0.6063755796123572 | volume=28935.0
[SAVED 9,842] 601929.SS | date=2026-10-20 | assetKey=@JISHI1 | name=JISHI MEDIA CO LTD 'A'CNY1 | open=2.390000104904175 | high=2.4700000286102295 | low=2.359999895095825 | close=2.4200000762939453 | priceCloseUSD=0.36301453443500475 | volume=147612115.0
[SAVED 9,843] 300290.SZ | date=2026-10-20 | assetKey=@BRING5 | name=BRINGSPRING SCIENC 'A'CNY1 | open=6.289999961853027 | high=6.170000076293945 | low=5.949999809265137 | close=6.090000152587891 | priceCloseUSD=0.9135365704146661 | volume=13318900.0
[SAVED 9,844] 300289.SZ | date=2026-10-20 | assetKey=@BEIJI118 | name=BEIJING LEADMAN BI 'A'CNY1 | open=5.920000076293945 | high=5.730000019073486 | low=5.610000133514404 | close=5.690000057220459 | priceCloseUSD=0.8535341556146889 | volume=4536550.0
[SAVED 9,845] 601800.SS | date=2026-10-20 | assetKey=@CHINA1477 | name=CHINA COMM CONSTR 'A'CNY1 | open=6.139999866485596 | high=6.159999847412109 | low=6.070000171661377 | close=6.119999885559082 | priceCloseUSD=0.918036710395814 | volume=28459102.0
[SAVED 9,846] 002655.SZ | date=2026-10-20 | assetKey=@SHAND102 | name=GETTOP ACOUSTIC CO 'A'CNY1 | open=32.220001220703125 | high=32.720001220703125 | low=31.239999771118164 | close=31.5 | priceCloseUSD=4.725189038925345 | volume=18661409.0
[SAVED 9,847] 3660.T | date=2026-10-20 | assetKey=@ISTYL1 | name=ISTYLE INC NPV | open=457.0 | high=458.0 | low=450.0 | close=455.0 | priceCloseUSD=2.8781255305597084 | volume=555700.0
[SAVED 9,848] 002656.SZ | date=2026-10-20 | assetKey=@GUANG151 | name=MODERN AVENUE GROU 'A'CNY1 | open=2.700000047683716 | high=2.680000066757202 | low=2.609999895095825 | close=2.6600000858306885 | priceCloseUSD=0.3990159761621475 | volume=10212700.0
[SAVED 9,849] 002657.SZ | date=2026-10-20 | assetKey=@SINOD1 | name=SINODATA CO LTD 'A'CNY1 | open=15.010000228881836 | high=14.920000076293945 | low=14.539999961853027 | close=14.829999923706055 | priceCloseUSD=2.2245889868812556 | volume=6666016.0
[SAVED 9,850] 3661.T | date=2026-10-20 | assetKey=@MUPIN1 | name=M UP HOLDINGS INC NPV | open=885.0 | high=885.0 | low=868.0 | close=877.0 | priceCloseUSD=5.54750789077113 | volume=284800.0
[SAVED 9,851] 300292.SZ | date=2026-10-20 | assetKey=@JIANG136 | name=WUTONG HOLDING GRO 'A'CNY1 | open=4.199999809265137 | high=4.139999866485596 | low=4.059999942779541 | close=4.130000114440918 | priceCloseUSD=0.6195248022703698 | volume=19781900.0
[SAVED 9,852] 7157.T | date=2026-10-20 | assetKey=@LIFEN1 | name=LIFENET INSURANCE NPV | open=1340.0 | high=1347.0 | low=1327.0 | close=1330.0 | priceCloseUSD=8.412982320097608 | volume=275900.0
[SAVED 9,853] 147830.KQ | date=2026-10-20 | assetKey=@CHERY2 | name=CHERYONG IND CO LT KRW500 | open=6840.0 | high=6870.0 | low=6520.0 | close=6550.0 | priceCloseUSD=4.93386341175272 | volume=87384.0
[SAVED 9,854] PCK.AX | date=2026-10-20 | assetKey=@MERAH1 | name=PAINCHEK LTD NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.06289748059256241 | volume=32221.0
[SAVED 9,855] 300293.SZ | date=2026-10-20 | assetKey=@SHENY16 | name=SHENYANG BLUE SIL 'A'CNY1 | open=13.140000343322754 | high=12.989999771118164 | low=12.729999542236328 | close=12.859999656677246 | priceCloseUSD=1.9290771243909532 | volume=3110300.0
[SAVED 9,856] 143240.KQ | date=2026-10-20 | assetKey=@SARAM1 | name=SARAMIN CO LTD KRW500 | open=17380.0 | high=18540.0 | low=15240.0 | close=16500.0 | priceCloseUSD=12.42881622807937 | volume=103904.0
[SAVED 9,857] 300294.SZ | date=2026-10-20 | assetKey=@JIANG137 | name=CHINA RESOURCES BO 'A'CNY1 | open=14.15999984741211 | high=14.289999961853027 | low=14.029999732971191 | close=14.199999809265137 | priceCloseUSD=2.1300851889359245 | volume=4051682.0
[SAVED 9,858] 2012.HK | date=2026-10-20 | assetKey=@SUNSH23 | name=SUNSHINE OILSANDS NPV(POST CONS) | open=0.21899999678134918 | high=0.21899999678134918 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.026756908237446725 | volume=856000.0
[SAVED 9,859] 002662.SZ | date=2026-10-20 | assetKey=@BEIJI121 | name=FENGJING NEW ENERG 'A'CNY1 | open=3.0399999618530273 | high=3.049999952316284 | low=2.9800000190734863 | close=3.009999990463257 | priceCloseUSD=0.4515180622889643 | volume=8004031.0
[SAVED 9,860] 002659.SZ | date=2026-10-20 | assetKey=@JIANG138 | name=BEIJING KAIWEN EDU 'A'CNY1 | open=4.670000076293945 | high=4.829999923706055 | low=4.599999904632568 | close=4.690000057220459 | priceCloseUSD=0.7035281543789637 | volume=20903800.0
[SAVED 9,861] 8438.TW | date=2026-10-20 | assetKey=@AMIAC1 | name=AMIA CO LTD TWD10 | open=69.4000015258789 | high=72.0 | low=69.4000015258789 | close=70.0999984741211 | priceCloseUSD=2.1464220466815966 | volume=94505.0
[SAVED 9,862] 002658.SZ | date=2026-10-20 | assetKey=@BEIJI122 | name=BEIJING SDL TECHNO 'A'CNY1 | open=6.920000076293945 | high=6.949999809265137 | low=6.809999942779541 | close=6.920000076293945 | priceCloseUSD=1.0380415399957683 | volume=2516900.0
[SAVED 9,863] 079980.KS | date=2026-10-20 | assetKey=@HUVIS1 | name=HUVIS CORPORATION KRW5000 | open=1859.0 | high=1880.0 | low=1827.0 | close=1867.0 | priceCloseUSD=1.4063393877469204 | volume=22451.0
[SAVED 9,864] 300295.SZ | date=2026-10-20 | assetKey=@EVERY7 | name=EVERYDAY NETWORK 'A'CNY1 | open=11.449999809265137 | high=11.880000114440918 | low=11.430000305175781 | close=11.729999542236328 | priceCloseUSD=1.7595703258277593 | volume=1334772.0
[SAVED 9,865] 300296.SZ | date=2026-10-20 | assetKey=@LEYAR1 | name=LEYARD OPTOELECTRO 'A'CNY1 | open=4.559999942779541 | high=4.789999961853027 | low=4.5 | close=4.690000057220459 | priceCloseUSD=0.7035281543789637 | volume=64621574.0
[SAVED 9,866] 6058.T | date=2026-10-20 | assetKey=@VECTO30 | name=VECTOR INC. NPV | open=2049.0 | high=2075.0 | low=1980.0 | close=2000.0 | priceCloseUSD=12.651101233229488 | volume=477400.0
[SAVED 9,867] 002661.SZ | date=2026-10-20 | assetKey=@KEMEN1 | name=CHEN KE MING FOOD 'A'CNY1 | open=7.46999979019165 | high=7.360000133514404 | low=7.210000038146973 | close=7.260000228881836 | priceCloseUSD=1.0890436033050144 | volume=4112700.0
[SAVED 9,868] 300298.SZ | date=2026-10-20 | assetKey=@CHANG67 | name=SINOCARE INC 'A'CNY1 | open=16.440000534057617 | high=16.56999969482422 | low=16.06999969482422 | close=16.579999923706055 | priceCloseUSD=2.487099489043775 | volume=4792156.0
[SAVED 9,869] 002663.SZ | date=2026-10-20 | assetKey=@PUBAN1 | name=PUBANG LANDSCAPE A 'A'CNY1 | open=1.6299999952316284 | high=1.649999976158142 | low=1.600000023841858 | close=1.6399999856948853 | priceCloseUSD=0.24600983988073635 | volume=22332300.0
[SAVED 9,870] 002664.SZ | date=2026-10-20 | assetKey=@XINZH1 | name=XINZHI GROUP CO LT 'A'CNY1 | open=13.539999961853027 | high=14.130000114440918 | low=13.829999923706055 | close=13.989999771118164 | priceCloseUSD=2.0985839229541474 | volume=5294351.0
[SAVED 9,871] 002660.SZ | date=2026-10-20 | assetKey=@SHENZ100 | name=MOSO POWER SUPPLY 'A'CNY1 | open=7.449999809265137 | high=7.5 | low=7.239999771118164 | close=7.409999847412109 | priceCloseUSD=1.1115444462676247 | volume=4102800.0
[SAVED 9,872] PJW.BK | date=2026-10-20 | assetKey=@PANJA6 | name=PANJAWATTANA PLAST THB0.5 (LOCAL) | open=2.0 | high=2.0 | low=1.9900000095367432 | close=1.9900000095367432 | priceCloseUSD=0.05919095992740955 | volume=115000.0
[SAVED 9,873] BBC.AX | date=2026-10-20 | assetKey=@GOLDF55 | name=BNK BANKING CORP NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.1956810437898574 | volume=16.0
[SAVED 9,874] 300301.SZ | date=2026-10-20 | assetKey=@SHENZ101 | name=SHENZHEN CHANGFANG 'A'CNY1 | open=3.990000009536743 | high=3.450000047683716 | low=3.259999990463257 | close=3.440000057220459 | priceCloseUSD=0.5160206528343071 | volume=16223000.0
[SAVED 9,875] 300300.SZ | date=2026-10-20 | assetKey=@HAKIM1 | name=STRAIT INNOVATION 'A'CNY1 | open=10.609999656677246 | high=10.699999809265137 | low=9.670000076293945 | close=9.6899995803833 | priceCloseUSD=1.4535580890291546 | volume=131024178.0
[SAVED 9,876] 300299.SZ | date=2026-10-20 | assetKey=@FUCHU2 | name=FUCHUN TECHNOLOGY 'A'CNY1 | open=6.349999904632568 | high=6.03000020980835 | low=5.699999809265137 | close=6.0 | priceCloseUSD=0.9000360074143515 | volume=93854104.0
[SAVED 9,877] 300303.SZ | date=2026-10-20 | assetKey=@SHENZ102 | name=SHENZHEN JUFEI OPT 'A'CNY1 | open=5.840000152587891 | high=5.829999923706055 | low=5.699999809265137 | close=5.789999961853027 | priceCloseUSD=0.8685347414325744 | volume=19259403.0
[SAVED 9,878] 3662.T | date=2026-10-20 | assetKey=@ATEAM1 | name=ATEAM HOLDINGS CO NPV | open=965.0 | high=968.0 | low=958.0 | close=962.0 | priceCloseUSD=6.085179693183384 | volume=37200.0
[SAVED 9,879] 300304.SZ | date=2026-10-20 | assetKey=@JIANG139 | name=JIANGSU YUNYI ELEC 'A'CNY1 | open=10.479999542236328 | high=10.180000305175781 | low=9.619999885559082 | close=9.970000267028809 | priceCloseUSD=1.4955598723761045 | volume=10397742.0
[SAVED 9,880] 300302.SZ | date=2026-10-20 | assetKey=@TOYOU1 | name=TOYOU FEIJI ELECTR 'A'CNY1 | open=22.729999542236328 | high=23.969999313354492 | low=22.81999969482422 | close=23.190000534057617 | priceCloseUSD=3.478639248768316 | volume=25956598.0
[SAVED 9,881] ARG.NZ | date=2026-10-20 | assetKey=@ARGOS25 | name=ARGOSY PROPERTY LT NPV | open=1.0049999952316284 | high=1.0149999856948853 | low=0.9900000095367432 | close=1.0099999904632568 | priceCloseUSD=0.5739288640664526 | volume=419433.0
[SAVED 9,882] 002666.SZ | date=2026-10-20 | assetKey=@GUANG152 | name=GUANGDONG DELIAN G 'A'CNY1 | open=4.050000190734863 | high=4.059999942779541 | low=3.950000047683716 | close=3.990000009536743 | priceCloseUSD=0.5985239463611125 | volume=7931200.0
[SAVED 9,883] 1300.HK | date=2026-10-20 | assetKey=@TRIGI1 | name=TRIGIANT GROUP LTD HKD0.01 | open=2.4000000953674316 | high=2.609999895095825 | low=2.2850000858306885 | close=2.4100000858306885 | priceCloseUSD=0.3070673960100057 | volume=8334000.0
[SAVED 9,884] 300305.SZ | date=2026-10-20 | assetKey=@JIANG140 | name=JIANGSU YUXING FIL 'A'CNY1 | open=6.0 | high=5.78000020980835 | low=5.559999942779541 | close=5.639999866485596 | priceCloseUSD=0.8460338269415285 | volume=6430600.0
[SAVED 9,885] 300306.SZ | date=2026-10-20 | assetKey=@HANGZ24 | name=HANGZHOU EVERFINE 'A'CNY1 | open=10.34000015258789 | high=10.300000190734863 | low=9.979999542236328 | close=10.220000267028809 | priceCloseUSD=1.5330613726850357 | volume=2955600.0
[SAVED 9,886] 300307.SZ | date=2026-10-20 | assetKey=@NINGB33 | name=NINGBO CIXING CO 'A'CNY1 | open=6.570000171661377 | high=7.139999866485596 | low=6.380000114440918 | close=6.980000019073486 | priceCloseUSD=1.0470418914864996 | volume=45759715.0
[SAVED 9,887] 002667.SZ | date=2026-10-20 | assetKey=@ANSHA4 | name=WILLING NEW ENERGY 'A'CNY1 | open=28.290000915527344 | high=25.399999618530273 | low=24.299999237060547 | close=25.18000030517578 | priceCloseUSD=3.7771511568937606 | volume=23143284.0
[SAVED 9,888] 1277.HK | date=2026-10-20 | assetKey=@KINET61 | name=KINETIC DEVELOPMEN USD0.001 | open=1.8600000143051147 | high=1.8600000143051147 | low=1.7549999952316284 | close=1.774999976158142 | priceCloseUSD=0.22615958555405394 | volume=11056000.0
[SAVED 9,889] 601012.SS | date=2026-10-20 | assetKey=@XIANL2 | name=LONGI GREEN ENERGY 'A'CNY1 | open=11.020000457763672 | high=11.079999923706055 | low=10.800000190734863 | close=10.949999809265137 | priceCloseUSD=1.6425656849198174 | volume=71180442.0
[SAVED 9,890] 6059.T | date=2026-10-20 | assetKey=@UCHIY1 | name=UCHIYAMA HLDGS CO NPV | open=370.0 | high=370.0 | low=364.0 | close=364.0 | priceCloseUSD=2.3025004244477665 | volume=2900.0
[SAVED 9,891] 002668.SZ | date=2026-10-20 | assetKey=@GUANG153 | name=GUANGDONG TCL SMAR 'A'CNY1 | open=9.3100004196167 | high=9.239999771118164 | low=9.029999732971191 | close=9.100000381469727 | priceCloseUSD=1.365054668467848 | volume=8341800.0
[SAVED 9,892] 300308.SZ | date=2026-10-20 | assetKey=@SHAND103 | name=ZHONGJI INNOLIGHT 'A'CNY1 | open=676.0 | high=673.0999755859375 | low=637.0 | close=647.9000244140625 | priceCloseUSD=97.18889186288227 | volume=22113776.0
[SAVED 9,893] 1260.HK | date=2026-10-20 | assetKey=@WONDE12 | name=WONDERFUL SKY FINL HKD0.01 | open=0.3499999940395355 | high=0.38499999046325684 | low=0.33500000834465027 | close=0.3700000047683716 | priceCloseUSD=0.04714312611684091 | volume=644000.0
[SAVED 9,894] 072950.KQ | date=2026-10-20 | assetKey=@VISSE1 | name=VISSEM ELECTRONICS KRW500 | open=15000.0 | high=15180.0 | low=13870.0 | close=14090.0 | priceCloseUSD=10.613455797190202 | volume=712362.0
[SAVED 9,895] 0329.HK | date=2026-10-20 | assetKey=@DRAGO57 | name=OCI INTERNATIONAL HKD0.1 | open=0.16300000250339508 | high=0.16699999570846558 | low=0.16300000250339508 | close=0.16599999368190765 | priceCloseUSD=0.021150698747801556 | volume=2424000.0
[SAVED 9,896] 002669.SZ | date=2026-10-20 | assetKey=@SHANG129 | name=KANGDA NEW MATERIA 'A'CNY1 | open=13.34000015258789 | high=12.729999542236328 | low=12.220000267028809 | close=12.529999732971191 | priceCloseUSD=1.8795751554277136 | volume=16076002.0
[SAVED 9,897] 002670.SZ | date=2026-10-20 | assetKey=@GUANG154 | name=GUOSHENG SECURITIE 'A'CNY1 | open=10.850000381469727 | high=10.720000267028809 | low=10.510000228881836 | close=10.579999923706055 | priceCloseUSD=1.5870634816294236 | volume=13003137.0
[SAVED 9,898] 601388.SS | date=2026-10-20 | assetKey=@YECHI2 | name=YECHIU METAL RECYC 'A'CNY1 | open=3.0199999809265137 | high=3.0399999618530273 | low=3.0 | close=3.0299999713897705 | priceCloseUSD=0.45451817945254136 | volume=21797909.0
[SAVED 9,899] 6061.T | date=2026-10-20 | assetKey=@UNIVE295 | name=UNIVERSAL ENGEISHA NPV | open=3135.0 | high=3140.0 | low=3125.0 | close=3130.0 | priceCloseUSD=19.798973430004146 | volume=2800.0
[SAVED 9,900] 6062.T | date=2026-10-20 | assetKey=@CHARM7 | name=CHARM CARE CORP NPV | open=1398.0 | high=1398.0 | low=1381.0 | close=1389.0 | priceCloseUSD=8.786189806477879 | volume=58400.0
[SAVED 9,901] 2926.TWO | date=2026-10-20 | assetKey=@THEES2 | name=THE ESLITE SPECTRU TWD10 | open=30.200000762939453 | high=30.200000762939453 | low=30.200000762939453 | close=30.200000762939453 | priceCloseUSD=0.924706831075106 | volume=8097.0
[SAVED 9,902] 601238.SS | date=2026-10-20 | assetKey=@GUANG155 | name=GUANGZHOU AUTOMOBI 'A'CNY1 | open=4.989999771118164 | high=5.019999980926514 | low=4.920000076293945 | close=4.949999809265137 | priceCloseUSD=0.7425296775054658 | volume=21686000.0
[SAVED 9,903] 300311.SZ | date=2026-10-20 | assetKey=@SURFI1 | name=SURFILTER NETWORK 'A'CNY1 | open=5.800000190734863 | high=5.690000057220459 | low=5.360000133514404 | close=5.590000152587891 | priceCloseUSD=0.8385335697968035 | volume=37137224.0
[SAVED 9,904] 300310.SZ | date=2026-10-20 | assetKey=@GUANG156 | name=EASTONE CENTURY TE 'A'CNY1 | open=4.25 | high=4.260000228881836 | low=4.170000076293945 | close=4.25 | priceCloseUSD=0.6375255052518323 | volume=12263089.0
[SAVED 9,905] 3663.T | date=2026-10-20 | assetKey=@ARTSP1 | name=CELSYS INC NPV | open=1860.0 | high=1868.0 | low=1808.0 | close=1823.0 | priceCloseUSD=11.531478774088677 | volume=269000.0
[SAVED 9,906] 1613.HK | date=2026-10-20 | assetKey=@SYNER56 | name=SYNERTONE COMMUNIC HKD0.10 | open=0.8949999809265137 | high=0.8949999809265137 | low=0.8600000143051147 | close=0.8799999952316284 | priceCloseUSD=0.1121241897929034 | volume=904960.0
[SAVED 9,907] BEST.JK | date=2026-10-20 | assetKey=@BEKAS3 | name=BEKASI FAJAR TBK IDR100 | open=100.0 | high=114.0 | low=95.0 | close=110.0 | priceCloseUSD=0.006112809113642679 | volume=42561900.0
[SAVED 9,908] 4991.TWO | date=2026-10-20 | assetKey=@GCSHO1 | name=GCS HOLDINGS INC TWD10 | open=431.0 | high=448.5 | low=428.0 | close=429.5 | priceCloseUSD=13.151045493818097 | volume=2232204.0
[SAVED 9,909] 603000.SS | date=2026-10-20 | assetKey=@PEOPL41 | name=PEOPLE.CN CO LTD 'A'CNY1 | open=16.5 | high=17.200000762939453 | low=16.459999084472656 | close=16.8700008392334 | priceCloseUSD=2.530601366736731 | volume=16202742.0
[SAVED 9,910] 300313.SZ | date=2026-10-20 | assetKey=@XINJI38 | name=XINJIANG TIANSH.AH 'A'CNY1 | open=11.329999923706055 | high=10.989999771118164 | low=10.59000015258789 | close=10.710000038146973 | priceCloseUSD=1.6065642789568921 | volume=8477800.0
[SAVED 9,911] 002672.SZ | date=2026-10-20 | assetKey=@DONGJ4 | name=DONGJIANG ENVIRONM 'A'CNY1 | open=3.6500000953674316 | high=3.619999885559082 | low=3.5299999713897705 | close=3.569999933242798 | priceCloseUSD=0.5355214143975582 | volume=8655925.0
[SAVED 9,912] 4167.TWO | date=2026-10-20 | assetKey=@SAVIO1 | name=SAVIOR LIFETEC COR TWD10 | open=20.649999618530273 | high=20.799999237060547 | low=20.5 | close=20.75 | priceCloseUSD=0.635353187419617 | volume=1385531.0
[SAVED 9,913] 603123.SS | date=2026-10-20 | assetKey=@BEIJI124 | name=BEIJING CUIWEI TOW 'A'CNY1 | open=9.020000457763672 | high=9.239999771118164 | low=8.930000305175781 | close=9.079999923706055 | priceCloseUSD=1.3620544797758356 | volume=14747598.0
[SAVED 9,914] 002671.SZ | date=2026-10-20 | assetKey=@SHAND104 | name=SHANDONG LONGQUAN 'A'CNY1 | open=3.9600000381469727 | high=3.9700000286102295 | low=3.8399999141693115 | close=3.890000104904175 | priceCloseUSD=0.583523360543227 | volume=9041100.0
[SAVED 9,915] 603001.SS | date=2026-10-20 | assetKey=@ZHEJI140 | name=ZHEJIANG AOKANG SH 'A'CNY1 | open=11.270000457763672 | high=11.489999771118164 | low=10.649999618530273 | close=10.8100004196167 | priceCloseUSD=1.621564936303213 | volume=11348000.0
[SAVED 9,916] P9D.SI | date=2026-10-20 | assetKey=@CIVME1 | name=CIVMEC LTD NPV | open=1.3799999952316284 | high=1.4299999475479126 | low=1.3799999952316284 | close=1.409999966621399 | priceCloseUSD=1.103148270240682 | volume=67100.0
[SAVED 9,917] P8Z.SI | date=2026-10-20 | assetKey=@BUMIT2 | name=BUMITAMA AGRI LTD NPV | open=1.850000023841858 | high=1.8600000143051147 | low=1.7100000381469727 | close=1.7300000190734863 | priceCloseUSD=1.3535082083230312 | volume=2941400.0
[SAVED 9,918] 002673.SZ | date=2026-10-20 | assetKey=@WESTE155 | name=WESTERN SECURITIES 'A'CNY1 | open=6.610000133514404 | high=6.579999923706055 | low=6.480000019073486 | close=6.519999980926514 | priceCloseUSD=0.9780391251957912 | volume=19336522.0
[SAVED 9,919] 300314.SZ | date=2026-10-20 | assetKey=@NINGB34 | name=NINGBO DAVID MEDIC 'A'CNY1 | open=11.949999809265137 | high=13.579999923706055 | low=12.279999732971191 | close=13.229999542236328 | priceCloseUSD=1.984579327681347 | volume=20712259.0
[SAVED 9,920] 2623.HK | date=2026-10-20 | assetKey=@CHINA1484 | name=HONG KONG GOLD HKD0.04 | open=3.325000047683716 | high=3.390000104904175 | low=3.1700000762939453 | close=3.2799999713897705 | priceCloseUSD=0.4179174333018295 | volume=1637000.0
[SAVED 9,921] 603333.SS | date=2026-10-20 | assetKey=@SICHU58 | name=SUNWAY CO LTD 'A'CNY1 | open=8.850000381469727 | high=9.020000457763672 | low=8.800000190734863 | close=9.010000228881836 | priceCloseUSD=1.3515541054675335 | volume=9896236.0
[SAVED 9,922] 002674.SZ | date=2026-10-20 | assetKey=@XINGY5 | name=XINGYE LEATHER TEC 'A'CNY1 | open=20.450000762939453 | high=22.709999084472656 | low=21.610000610351562 | close=22.059999465942383 | priceCloseUSD=3.3091323071482512 | volume=14989843.0
[SAVED 9,923] 300315.SZ | date=2026-10-20 | assetKey=@OURPA1 | name=OURPALM CO LTD 'A'CNY1 | open=4.179999828338623 | high=4.199999809265137 | low=4.059999942779541 | close=4.159999847412109 | priceCloseUSD=0.6240249422515177 | volume=79998534.0
[SAVED 9,924] 300316.SZ | date=2026-10-20 | assetKey=@ZHEJI141 | name=ZHEJIANG JINGSHENG 'A'CNY1 | open=33.529998779296875 | high=33.380001068115234 | low=31.420000076293945 | close=32.79999923706055 | priceCloseUSD=4.920196726086291 | volume=8961853.0
[SAVED 9,925] 300317.SZ | date=2026-10-20 | assetKey=@SHENZ103 | name=JIAWEI RENEWABLE E 'A'CNY1 | open=3.8399999141693115 | high=3.7699999809265137 | low=3.6600000858306885 | close=3.7100000381469727 | priceCloseUSD=0.5565222703068154 | volume=22554300.0
[SAVED 9,926] 3583.TW | date=2026-10-20 | assetKey=@SCIEN67 | name=SCIENTECH CORPORAT TWD10 | open=643.0 | high=647.0 | low=613.0 | close=614.0 | priceCloseUSD=18.80033046147686 | volume=580408.0
[SAVED 9,927] 2930.T | date=2026-10-20 | assetKey=@KITAN7 | name=KITANOTATSUJIN COR NPV | open=146.0 | high=147.0 | low=141.0 | close=147.0 | priceCloseUSD=0.9298559406423673 | volume=634700.0
[SAVED 9,928] 603002.SS | date=2026-10-20 | assetKey=@EPOXY1 | name=EPOXY BASE ELECTRO 'A'CNY1 | open=14.600000381469727 | high=15.369999885559082 | low=14.5 | close=14.819999694824219 | priceCloseUSD=2.2230888925352494 | volume=44656400.0
[SAVED 9,929] 603366.SS | date=2026-10-20 | assetKey=@JIANG142 | name=SOLAREAST HOLDINGS 'A'CNY1 | open=7.159999847412109 | high=7.840000152587891 | low=7.03000020980835 | close=7.840000152587891 | priceCloseUSD=1.1760470725771852 | volume=73106852.0
[SAVED 9,930] 0863.HK | date=2026-10-20 | assetKey=@BRAND82 | name=OSL GROUP LTD HKD0.01 | open=10.140000343322754 | high=10.25 | low=9.789999961853027 | close=10.100000381469727 | priceCloseUSD=1.2868799611552615 | volume=2471066.0
[SAVED 9,931] 300318.SZ | date=2026-10-20 | assetKey=@BEIJI125 | name=BEIJING BOHUI INN 'A'CNY1 | open=5.050000190734863 | high=4.829999923706055 | low=4.730000019073486 | close=4.789999961853027 | priceCloseUSD=0.7185287401968491 | volume=4821201.0
[SAVED 9,932] 300320.SZ | date=2026-10-20 | assetKey=@JIANG143 | name=JIANGYIN HAIDA RUB 'A'CNY1 | open=7.78000020980835 | high=7.909999847412109 | low=7.710000038146973 | close=7.900000095367432 | priceCloseUSD=1.1850474240679165 | volume=5659981.0
[SAVED 9,933] 141000.KQ | date=2026-10-20 | assetKey=@VIATR4 | name=VIATRON TECHNOLOGI KRW500 | open=14520.0 | high=14520.0 | low=13480.0 | close=13710.0 | priceCloseUSD=10.327216393149586 | volume=504106.0
[SAVED 9,934] 300319.SZ | date=2026-10-20 | assetKey=@SHENZ104 | name=SHENZHEN MICROGATE 'A'CNY1 | open=16.280000686645508 | high=16.049999237060547 | low=15.300000190734863 | close=15.789999961853027 | priceCloseUSD=2.368594753789827 | volume=47045945.0
[SAVED 9,935] 300321.SZ | date=2026-10-20 | assetKey=@SHAND105 | name=SHANDONG TONGDA IS 'A'CNY1 | open=30.59000015258789 | high=31.68000030517578 | low=29.729999542236328 | close=31.559999465942383 | priceCloseUSD=4.734189318887641 | volume=3675900.0
[SAVED 9,936] 4537.TWO | date=2026-10-20 | assetKey=@SHUZT1 | name=SHUZ TUNG MACHINER TWD10 | open=163.0 | high=163.0 | low=158.5 | close=159.5 | priceCloseUSD=4.883799199683321 | volume=54274.0
[SAVED 9,937] 1522.HK | date=2026-10-20 | assetKey=@CHINA1490 | name=BII RAILWAY TRANSP HKD0.01 | open=0.1860000044107437 | high=0.1899999976158142 | low=0.1860000044107437 | close=0.1899999976158142 | priceCloseUSD=0.024208631714502837 | volume=340000.0
[SAVED 9,938] 002677.SZ | date=2026-10-20 | assetKey=@ZHEJI142 | name=ZHEJIANG MEIDA IND 'A'CNY1 | open=5.980000019073486 | high=6.170000076293945 | low=5.980000019073486 | close=6.170000076293945 | priceCloseUSD=0.9255370390689744 | volume=6471080.0
[SAVED 9,939] 002675.SZ | date=2026-10-20 | assetKey=@YANTA19 | name=YANTAI DONGCHENG B 'A'CNY1 | open=12.680000305175781 | high=12.899999618530273 | low=12.729999542236328 | close=12.869999885559082 | priceCloseUSD=1.9305772187369594 | volume=6250480.0
[SAVED 9,940] 002676.SZ | date=2026-10-20 | assetKey=@GUANG157 | name=GUANGDONG SUNWILL 'A'CNY1 | open=5.190000057220459 | high=5.269999980926514 | low=5.159999847412109 | close=5.199999809265137 | priceCloseUSD=0.7800311778143971 | volume=8566900.0
[SAVED 9,941] VIH.BK | date=2026-10-20 | assetKey=@SRIVI4 | name=SRIVICHAI VEJVIVAT THB1 (LOCAL) | open=8.25 | high=8.300000190734863 | low=8.199999809265137 | close=8.25 | priceCloseUSD=0.24538965681452798 | volume=222701.0
[SAVED 9,942] 8030.HK | date=2026-10-20 | assetKey=@FLYIN7 | name=FENGYINHE HLDGS LT HKD0.01 | open=1.7450000047683716 | high=1.7450000047683716 | low=1.7450000047683716 | close=1.7300000190734863 | priceCloseUSD=0.2204259676493125 | volume=2000.0
[SAVED 9,943] 4169.TW | date=2026-10-20 | assetKey=@TCMBI1 | name=TCM BIOTECH INTL C TWD10 | open=142.0 | high=150.0 | low=142.0 | close=142.0 | priceCloseUSD=4.347959162100512 | volume=147819.0
[SAVED 9,944] 603128.SS | date=2026-10-20 | assetKey=@CTSIN1 | name=CTS INTERNATIONAL 'A'CNY1 | open=5.349999904632568 | high=5.380000114440918 | low=5.269999980926514 | close=5.320000171661377 | priceCloseUSD=0.798031952324295 | volume=8882900.0
[SAVED 9,945] 300323.SZ | date=2026-10-20 | assetKey=@HCSEM1 | name=BOE HC SEMITEK COR 'A'CNY1 | open=8.739999771118164 | high=8.510000228881836 | low=8.220000267028809 | close=8.399999618530273 | priceCloseUSD=1.260050353157344 | volume=34215200.0
[SAVED 9,946] 002679.SZ | date=2026-10-20 | assetKey=@FUJIA49 | name=FUJIAN JINSEN FORE 'A'CNY1 | open=11.579999923706055 | high=11.40999984741211 | low=10.5 | close=10.5 | priceCloseUSD=1.575063012975115 | volume=21298590.0
[SAVED 9,947] 002678.SZ | date=2026-10-20 | assetKey=@GUANG158 | name=GUANGZHOU PEARL.R. 'A'CNY1 | open=4.369999885559082 | high=4.329999923706055 | low=4.25 | close=4.300000190734863 | priceCloseUSD=0.6450258339249927 | volume=6375230.0
[SAVED 9,948] 5274.TWO | date=2026-10-20 | assetKey=@ASPEE1 | name=ASPEED TECHNOLOGY TWD10 | open=15915.0 | high=16250.0 | low=15730.0 | close=15900.0 | priceCloseUSD=486.84894843238123 | volume=168347.0
[SAVED 9,949] 300324.SZ | date=2026-10-20 | assetKey=@BEIJI126 | name=BEIJING WATERTEK I 'A'CNY1 | open=3.8299999237060547 | high=3.619999885559082 | low=3.490000009536743 | close=3.559999942779541 | priceCloseUSD=0.5340213558157696 | volume=52832888.0
[SAVED 9,950] 601965.SS | date=2026-10-20 | assetKey=@CHINA1492 | name=CHINA AUTOMOTIVE E 'A'CNY1 | open=13.970000267028809 | high=14.079999923706055 | low=13.729999542236328 | close=13.880000114440918 | priceCloseUSD=2.082083314318691 | volume=6149802.0
[SAVED 9,951] 002681.SZ | date=2026-10-20 | assetKey=@SHENZ105 | name=SHENZHEN FENDA TEC 'A'CNY1 | open=4.079999923706055 | high=4.28000020980835 | low=4.039999961853027 | close=4.28000020980835 | priceCloseUSD=0.6420257167614156 | volume=42328287.0
[SAVED 9,952] 5218.KL | date=2026-10-20 | assetKey=@SAPUR4 | name=VANTRIS ENERGY BHD NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.07350239078659263 | volume=1228800.0
[SAVED 9,953] 300322.SZ | date=2026-10-20 | assetKey=@HUIZH3 | name=HUIZHOU SPEED WIRE 'A'CNY1 | open=14.800000190734863 | high=15.260000228881836 | low=14.319999694824219 | close=14.989999771118164 | priceCloseUSD=2.2485899241898726 | volume=16257129.0
[SAVED 9,954] 3669.HK | date=2026-10-20 | assetKey=@CHINA1493 | name=CHINA YONGDA AUTOM HKD0.01 | open=0.75 | high=0.75 | low=0.7099999785423279 | close=0.7300000190734863 | priceCloseUSD=0.09301211492151705 | volume=606421.0
[SAVED 9,955] 3664.T | date=2026-10-20 | assetKey=@MOBCA1 | name=WIZE INC NPV | open=17.0 | high=17.0 | low=16.0 | close=17.0 | priceCloseUSD=0.10753436048245064 | volume=2788300.0
[SAVED 9,956] 601339.SS | date=2026-10-20 | assetKey=@BROSE1 | name=BROS EASTERN CO 'A'CNY1 | open=7.619999885559082 | high=7.75 | low=7.550000190734863 | close=7.619999885559082 | priceCloseUSD=1.143045712249402 | volume=5166836.0
[SAVED 9,957] 002683.SZ | date=2026-10-20 | assetKey=@GUANG159 | name=GUANGDONG HONGDA H 'A'CNY1 | open=25.639999389648438 | high=30.549999237060547 | low=29.110000610351562 | close=30.170000076293945 | priceCloseUSD=4.525681068726381 | volume=19200719.0
[SAVED 9,958] 002682.SZ | date=2026-10-20 | assetKey=@FUJIA50 | name=LONGZHOU GP CO LTD 'A'CNY1 | open=4.699999809265137 | high=4.699999809265137 | low=4.590000152587891 | close=4.650000095367432 | priceCloseUSD=0.6975279200518095 | volume=13538700.0
[SAVED 9,959] 002685.SZ | date=2026-10-20 | assetKey=@WUXIH3 | name=WUXI HUADONG HEAVY 'A'CNY1 | open=4.840000152587891 | high=4.880000114440918 | low=4.78000020980835 | close=4.849999904632568 | priceCloseUSD=0.7275290916875804 | volume=11292235.0
[FAILED] 0871.HK | $0871.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1241.HK | $1241.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1231.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1488.HK | $1488.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1165.HK | $1165.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5236.TWO | $5236.TWO: possibly delisted; no timezone found | ['SMRU.JK', '121800.KQ', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 3666.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6149.KL | $1165.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SMRU.JK: possibly delisted; no timezone found | $121800.KQ: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5236.TWO: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1206.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1281.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8031.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1488.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1303.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1023.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0844.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0871.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
23 Failed downloads: | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['SMRU.JK', '121800.KQ', '5236.TWO']: possibly delisted; no timezone found
[FAILED] SMRU.JK | $SMRU.JK: possibly delisted; no timezone found | ['SMRU.JK', '121800.KQ', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 1206.HK | $1206.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1239.HK | $1239.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0844.HK | $0844.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1023.HK | $1023.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 121800.KQ | $121800.KQ: possibly delisted; no timezone found | ['SMRU.JK', '121800.KQ', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 1293.HK | $1293.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1252.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1298.HK | $1298.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1303.HK | $1303.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1803.HK | $1803.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] TELE.JK | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1315.HK | $1315.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1281.HK | $1281.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8031.HK | $8031.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] P8A.SI | $1165.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SMRU.JK: possibly delisted; no timezone found | $121800.KQ: possibly delisted; no timezone found | $1252.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5236.TWO: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1206.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1281.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8031.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1488.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1303.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1023.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0844.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1315.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0871.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
23 Failed downloads: | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['SMRU.JK', '121800.KQ', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 1589.TW | $1589.TW: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1165.HK', '1293.HK', '1252.HK', '1298.HK', '1206.HK', '1281.HK', '8031.HK', '1488.HK', '1589.TW', '1803.HK', '1303.HK', '1239.HK', '1023.HK', '0844.HK', '3666.HK', '1241.HK', '1315.HK', '1231.HK', '0871.HK', 'TELE.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 22/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,960] 5907.TW | date=2026-10-20 | assetKey=@GRAND805 | name=GRAND OCEAN RETAIL TWD10 | open=4.53000020980835 | high=4.550000190734863 | low=4.449999809265137 | close=4.449999809265137 | priceCloseUSD=0.1362564608594358 | volume=282154.0
[SAVED 9,961] 300326.SZ | date=2026-10-20 | assetKey=@SHANG130 | name=SHANGHAI KINETIC M 'A'CNY1 | open=6.550000190734863 | high=6.619999885559082 | low=6.400000095367432 | close=6.550000190734863 | priceCloseUSD=0.9825393367053745 | volume=9932000.0
[SAVED 9,962] 300327.SZ | date=2026-10-20 | assetKey=@SINOW1 | name=SINO WEALTH ELECTR 'A'CNY1 | open=21.8700008392334 | high=22.450000762939453 | low=20.719999313354492 | close=22.399999618530273 | priceCloseUSD=3.3601343704574975 | volume=12789000.0
[SAVED 9,963] 5219.KL | date=2026-10-20 | assetKey=@PESTE1 | name=PESTEC INTL BHD NPV | open=0.04500000178813934 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011025358617988893 | volume=2646500.0
[SAVED 9,964] 5220.KL | date=2026-10-20 | assetKey=@GLOBA549 | name=GLOBALTEC FORMATIO NPV | open=0.8450000286102295 | high=0.8600000143051147 | low=0.8399999737739563 | close=0.8600000143051147 | priceCloseUSD=0.21070684872036138 | volume=192800.0
[SAVED 9,965] AAV.BK | date=2026-10-20 | assetKey=@ASIAA13 | name=ASIA AVIATION PUBL THB0.10(LOCAL) | open=0.8299999833106995 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.02439024446457568 | volume=23733734.0
[SAVED 9,966] 300328.SZ | date=2026-10-20 | assetKey=@DONGG4 | name=DONGGUAN EONTEC CO 'A'CNY1 | open=11.079999923706055 | high=12.479999542236328 | low=11.800000190734863 | close=12.180000305175781 | priceCloseUSD=1.8270731408293321 | volume=33722034.0
[SAVED 9,967] 300329.SZ | date=2026-10-20 | assetKey=@HAILU1 | name=HAILUN PIANO CO LT 'A'CNY1 | open=11.579999923706055 | high=11.539999961853027 | low=11.0 | close=11.369999885559082 | priceCloseUSD=1.7055682168833717 | volume=1564220.0
[SAVED 9,968] 5278.TWO | date=2026-10-20 | assetKey=@SUNFU1 | name=SUNFUN INFO CO LTD TWD1 | open=23.299999237060547 | high=23.799999237060547 | low=23.200000762939453 | close=23.649999618530273 | priceCloseUSD=0.7241495248243824 | volume=108973.0
[SAVED 9,969] 0695.HK | date=2026-10-20 | assetKey=@DONGW24 | name=DONGWU CEMENT INTL HKD0.01 | open=7.355000019073486 | high=7.369999885559082 | low=7.204999923706055 | close=7.369999885559082 | priceCloseUSD=0.9390400800224942 | volume=284000.0
[SAVED 9,970] RANC.JK | date=2026-10-20 | assetKey=@SUPRA6 | name=SUPRA BOGA LESTARI IDR100 | open=492.0 | high=492.0 | low=488.0 | close=490.0 | priceCloseUSD=0.027229786051681023 | volume=10000.0
[SAVED 9,971] 300331.SZ | date=2026-10-20 | assetKey=@SVGOP1 | name=SVG TECH GROUP CO 'A'CNY1 | open=35.43000030517578 | high=35.349998474121094 | low=33.5 | close=34.59000015258789 | priceCloseUSD=5.188707605632835 | volume=6570097.0
[SAVED 9,972] 300332.SZ | date=2026-10-20 | assetKey=@TOPRE3 | name=TOP RESOURCE ENERG 'A'CNY1 | open=4.659999847412109 | high=4.570000171661377 | low=4.5 | close=4.559999942779541 | priceCloseUSD=0.6840273570514949 | volume=10450300.0
[SAVED 9,973] 8440.TWO | date=2026-10-20 | assetKey=@EEREC1 | name=E&E RECYCLING INC TWD10 | open=19.799999237060547 | high=20.0 | low=19.75 | close=19.799999237060547 | priceCloseUSD=0.6062647048757785 | volume=40781.0
[SAVED 9,974] 300333.SZ | date=2026-10-20 | assetKey=@SINOS13 | name=SINOSUN TECHNOLOGY 'A'CNY1 | open=12.850000381469727 | high=12.1899995803833 | low=11.75 | close=12.020000457763672 | priceCloseUSD=1.8030722035207154 | volume=22825603.0
[SAVED 9,975] 002686.SZ | date=2026-10-20 | assetKey=@ZHEJI143 | name=ZHEJIANG YILIDA VE 'A'CNY1 | open=6.03000020980835 | high=6.0 | low=5.78000020980835 | close=5.929999828338623 | priceCloseUSD=0.889535561577614 | volume=7178500.0
[SAVED 9,976] 3279.T | date=2026-10-20 | assetKey=@ACTIV193 | name=ACTIVIA PROPERTIES REIT | open=124200.0 | high=124200.0 | low=122700.0 | close=122900.0 | priceCloseUSD=777.4101707819519 | volume=4207.0
[SAVED 9,977] 300334.SZ | date=2026-10-20 | assetKey=@TIANJ41 | name=TIANJIN MOTIMO MEM 'A'CNY1 | open=8.279999732971191 | high=7.869999885559082 | low=7.659999847412109 | close=7.820000171661377 | priceCloseUSD=1.1730469554136083 | volume=3715900.0
[SAVED 9,978] 4166.TWO | date=2026-10-20 | assetKey=@ORIEN412 | name=ORIENT PHARMA CO L TWD10 | open=24.299999237060547 | high=24.299999237060547 | low=23.799999237060547 | close=23.850000381469727 | priceCloseUSD=0.7302734343289577 | volume=23000.0
[SAVED 9,979] 601608.SS | date=2026-10-20 | assetKey=@CITIC35 | name=CITIC HEAVY INDUST 'A'CNY1 | open=4.579999923706055 | high=4.650000095367432 | low=4.539999961853027 | close=4.619999885559082 | priceCloseUSD=0.6930277085422262 | volume=27793961.0
[SAVED 9,980] 9419.T | date=2026-10-20 | assetKey=@WIREL15 | name=WIRELESSGATE INC NPV | open=300.0 | high=301.0 | low=299.0 | close=301.0 | priceCloseUSD=1.903990735601038 | volume=6400.0
[SAVED 9,981] 300335.SZ | date=2026-10-20 | assetKey=@GUANG161 | name=GUANGZHOU DEVOTION 'A'CNY1 | open=5.300000190734863 | high=5.260000228881836 | low=5.179999828338623 | close=5.25 | priceCloseUSD=0.7875315064875575 | volume=5737600.0
[SAVED 9,982] 3665.T | date=2026-10-20 | assetKey=@ENIGM1 | name=ENIGMO INC NPV | open=416.0 | high=416.0 | low=404.0 | close=404.0 | priceCloseUSD=2.5555224491123565 | volume=203200.0
[SAVED 9,983] 1258.HK | date=2026-10-20 | assetKey=@CHINA1501 | name=CHINA NONFERRO MNG NPV | open=14.100000381469727 | high=14.100000381469727 | low=13.199999809265137 | close=13.449999809265137 | priceCloseUSD=1.713716294886585 | volume=16755869.0
[SAVED 9,984] 2068.HK | date=2026-10-20 | assetKey=@CHINA1502 | name=CHINA ALUMINUM INT 'H'CNY1 | open=1.6299999952316284 | high=1.6399999856948853 | low=1.6050000190734863 | close=1.6299999952316284 | priceCloseUSD=0.20768457933874998 | volume=648000.0
[SAVED 9,985] 300148.SZ | date=2026-10-20 | assetKey=@TANGE5 | name=TANGEL PUBLISHING 'A'CNY1 | open=3.819999933242798 | high=3.7300000190734863 | low=3.5799999237060547 | close=3.6500000953674316 | priceCloseUSD=0.5475219188160843 | volume=31256700.0
[SAVED 9,986] 002687.SZ | date=2026-10-20 | assetKey=@ZHEJI144 | name=ZHEJIANG GIUSEPPE 'A'CNY1 | open=6.429999828338623 | high=6.21999979019165 | low=5.980000019073486 | close=6.199999809265137 | priceCloseUSD=0.9300371790501224 | volume=10515466.0
[SAVED 9,987] 002688.SZ | date=2026-10-20 | assetKey=@JINHE3 | name=JINHE BIOTECHNOLOG 'A'CNY1 | open=4.989999771118164 | high=5.039999961853027 | low=4.920000076293945 | close=4.960000038146973 | priceCloseUSD=0.744029771851472 | volume=5943800.0
[SAVED 9,988] 603008.SS | date=2026-10-20 | assetKey=@XILIN6 | name=SLEEMON HEALTHY SL 'A'CNY1 | open=10.15999984741211 | high=10.199999809265137 | low=9.15999984741211 | close=9.539999961853027 | priceCloseUSD=1.431057246066544 | volume=10642701.0
[SAVED 9,989] 5272.TWO | date=2026-10-20 | assetKey=@AMICC1 | name=AMICCOM ELECTRONIC TWD10 | open=17.100000381469727 | high=17.450000762939453 | low=17.0 | close=17.299999237060547 | priceCloseUSD=0.5297161280782343 | volume=28251.0
[SAVED 9,990] 4172.TWO | date=2026-10-20 | assetKey=@INNOP9 | name=INNOPHARMAX INC TWD10 | open=10.0 | high=10.0 | low=9.510000228881836 | close=9.9399995803833 | priceCloseUSD=0.30435712849861135 | volume=151983.0
[SAVED 9,991] 014710.KS | date=2026-10-20 | assetKey=@SAJOS2 | name=SAJO SEAFOOD CO LT KRW1000 | open=9810.0 | high=9830.0 | low=9610.0 | close=9800.0 | priceCloseUSD=7.381963577889565 | volume=1670.0
[SAVED 9,992] YAL.AX | date=2026-10-20 | assetKey=@YANCO2 | name=YANCOAL AUSTRALIA NPV | open=6.300000190734863 | high=6.349999904632568 | low=5.880000114440918 | close=6.039999961853027 | priceCloseUSD=4.221119614264759 | volume=4539211.0
[SAVED 9,993] MSKY.JK | date=2026-10-20 | assetKey=@MNCSK1 | name=MNC SKY VISION TBK IDR100 | open=33.0 | high=37.0 | low=33.0 | close=36.0 | priceCloseUSD=0.002000555709919422 | volume=2395100.0
[SAVED 9,994] TOBA.JK | date=2026-10-20 | assetKey=@TOBAB1 | name=TBS ENERGI UTAMA IDR50 | open=294.0 | high=342.0 | low=294.0 | close=338.0 | priceCloseUSD=0.018782995276465684 | volume=17575000.0
[SAVED 9,995] KOBX.JK | date=2026-10-20 | assetKey=@KOBEX2 | name=KOBEXINDO TRACTORS IDR100 | open=134.0 | high=152.0 | low=133.0 | close=143.0 | priceCloseUSD=0.007946651847735482 | volume=530300.0
[SAVED 9,996] 002689.SZ | date=2026-10-20 | assetKey=@SHENY17 | name=SHENYANG YUANDA IN 'A'CNY1 | open=2.809999942779541 | high=2.809999942779541 | low=2.740000009536743 | close=2.7799999713897705 | priceCloseUSD=0.41701667914361007 | volume=2095380.0
[SAVED 9,997] 300337.SZ | date=2026-10-20 | assetKey=@YINBA1 | name=YINBANG CLAD MATER 'A'CNY1 | open=8.460000038146973 | high=8.819999694824219 | low=8.539999961853027 | close=8.770000457763672 | priceCloseUSD=1.3155526995046083 | volume=8823338.0
[SAVED 9,998] 300338.SZ | date=2026-10-20 | assetKey=@CHANG68 | name=KAIYUAN EDUCATION 'A'CNY1 | open=2.5999999046325684 | high=2.569999933242798 | low=2.25 | close=2.359999895095825 | priceCloseUSD=0.3540141471800558 | volume=22527100.0
[SAVED 9,999] 300339.SZ | date=2026-10-20 | assetKey=@JIANG145 | name=JIANGSU HOPERUN SO 'A'CNY1 | open=34.0 | high=34.16999816894531 | low=33.5099983215332 | close=34.119998931884766 | priceCloseUSD=5.11820460193925 | volume=10825846.0
[SAVED 10,000] SRICHA.BK | date=2026-10-20 | assetKey=@SRIRA4 | name=SRIRACHA CONSTRUCT THB1(LOCAL) | open=17.600000381469727 | high=17.700000762939453 | low=17.5 | close=17.5 | priceCloseUSD=0.5205235144550594 | volume=151300.0
[SAVED 10,001] 137400.KQ | date=2026-10-20 | assetKey=@PEOPL42 | name=PEOPLE AND TECHNOL KRW500 | open=32200.0 | high=32600.0 | low=30350.0 | close=30400.0 | priceCloseUSD=22.899152323249265 | volume=121367.0
[SAVED 10,002] BJTM.JK | date=2026-10-20 | assetKey=@BANKP10 | name=BANK PEMBANGUNAN J IDR250 | open=474.0 | high=505.0 | low=474.0 | close=500.0 | priceCloseUSD=0.027785495971103084 | volume=20279200.0
[SAVED 10,003] SGC.AX | date=2026-10-20 | assetKey=@ALICA2 | name=SINCLAIR GOLD LTD NPV | open=1.0549999475479126 | high=1.0549999475479126 | low=0.9900000095367432 | close=1.0149999856948853 | priceCloseUSD=0.709343770720935 | volume=81056.0
[SAVED 10,004] 300340.SZ | date=2026-10-20 | assetKey=@JIANG146 | name=JIANGMEN KANHOO IN 'A'CNY1 | open=9.079999923706055 | high=8.84000015258789 | low=8.510000228881836 | close=8.640000343322754 | priceCloseUSD=1.2960519021771395 | volume=10590000.0
[SAVED 10,005] 3939.HK | date=2026-10-20 | assetKey=@WANGU1 | name=WANGUO GOLD GROUP HKD0.025 | open=13.010000228881836 | high=13.449999809265137 | low=12.699999809265137 | close=13.039999961853027 | priceCloseUSD=1.6614766347099998 | volume=20545596.0
[SAVED 10,006] 300342.SZ | date=2026-10-20 | assetKey=@CHANG69 | name=CHANGSHU TIANYIN E 'A'CNY1 | open=26.959999084472656 | high=28.09000015258789 | low=26.899999618530273 | close=27.81999969482422 | priceCloseUSD=4.173166908599677 | volume=7745760.0
[SAVED 10,007] 300341.SZ | date=2026-10-20 | assetKey=@MOTIC1 | name=MOTIC (XIAMEN) ELE 'A'CNY1 | open=12.079999923706055 | high=12.479999542236328 | low=12.0 | close=12.40999984741211 | priceCloseUSD=1.861574452446251 | volume=4207300.0
[SAVED 10,008] 603077.SS | date=2026-10-20 | assetKey=@SICHU59 | name=SICHUAN HEBANG BIO 'A'CNY1 | open=2.0999999046325684 | high=2.119999885559082 | low=2.0899999141693115 | close=2.109999895095825 | priceCloseUSD=0.3165126468711245 | volume=62206300.0
[SAVED 10,009] 002690.SZ | date=2026-10-20 | assetKey=@HEFEI7 | name=HEFEI MEYER OPTOEL 'A'CNY1 | open=14.75 | high=15.199999809265137 | low=14.989999771118164 | close=15.15999984741211 | priceCloseUSD=2.2740909558444953 | volume=3658772.0
[SAVED 10,010] STOWER.BK | date=2026-10-20 | assetKey=@UAWIT1 | name=SKY TOWER PCL THB1 (LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011897680064467478 | volume=1340610.0
[SAVED 10,011] 300343.SZ | date=2026-10-20 | assetKey=@LECRO2 | name=LECRON INDUSTRIAL 'A'CNY1 | open=4.96999979019165 | high=4.849999904632568 | low=4.739999771118164 | close=4.829999923706055 | priceCloseUSD=0.7245289745240033 | volume=10093600.0
[SAVED 10,012] 1335.HK | date=2026-10-20 | assetKey=@SHEEN2 | name=SHEEN TAI HLDGS GP HKD0.0025 | open=0.09300000220537186 | high=0.09300000220537186 | low=0.09300000220537186 | close=0.09300000220537186 | priceCloseUSD=0.011849488584679902 | volume=20000.0
[SAVED 10,013] 300345.SZ | date=2026-10-20 | assetKey=@HONYU1 | name=HUNAN HUAMIN HOLDI 'A'CNY1 | open=6.0 | high=6.010000228881836 | low=5.789999961853027 | close=5.929999828338623 | priceCloseUSD=0.889535561577614 | volume=11234300.0
[SAVED 10,014] 002691.SZ | date=2026-10-20 | assetKey=@SHIJI8 | name=JIKAI EQUIPMENT MA 'A'CNY1 | open=3.549999952316284 | high=3.6700000762939453 | low=3.5199999809265137 | close=3.5899999141693115 | priceCloseUSD=0.5385215315611352 | volume=1840000.0
[SAVED 10,015] 5225.KL | date=2026-10-20 | assetKey=@IHHHE2 | name=IHH HEALTHCARE BHD NPV | open=8.0 | high=8.0 | low=7.900000095367432 | close=7.909999847412109 | priceCloseUSD=1.938012922678195 | volume=1543000.0
[SAVED 10,016] 601038.SS | date=2026-10-20 | assetKey=@FIRST395 | name=FIRST TRACTOR CO 'A'CNY1 | open=12.479999542236328 | high=12.579999923706055 | low=12.420000076293945 | close=12.5600004196167 | priceCloseUSD=1.8840754384657323 | volume=3389700.0
[SAVED 10,017] 002692.SZ | date=2026-10-20 | assetKey=@JIANG147 | name=YUAN CHENG CABLE C 'A'CNY1 | open=3.9600000381469727 | high=4.429999828338623 | low=4.25 | close=4.309999942779541 | priceCloseUSD=0.6465258567425636 | volume=41062060.0
[SAVED 10,018] 300346.SZ | date=2026-10-20 | assetKey=@JIANG148 | name=JIANGSU NATA OPTO 'A'CNY1 | open=42.59000015258789 | high=43.16999816894531 | low=41.16999816894531 | close=42.41999816894531 | priceCloseUSD=6.363254297750274 | volume=17514338.0
[SAVED 10,019] 097520.KS | date=2026-10-20 | assetKey=@MCNEX1 | name=MCNEX CO.LTD KRW500 | open=18080.0 | high=18180.0 | low=17760.0 | close=17820.0 | priceCloseUSD=13.42312152632572 | volume=29879.0
[SAVED 10,020] 603766.SS | date=2026-10-20 | assetKey=@LONCI1 | name=LONCIN MOTOR CO LT 'A'CNY1 | open=14.8100004196167 | high=15.09000015258789 | low=14.529999732971191 | close=14.979999542236328 | priceCloseUSD=2.2470898298438664 | volume=12654100.0
[SAVED 10,021] 6889.HK | date=2026-10-20 | assetKey=@DYNAM101 | name=DYNAM JAPAN HLDGS NPV | open=3.0299999713897705 | high=3.059999942779541 | low=3.0299999713897705 | close=3.049999952316284 | priceCloseUSD=0.3886122447442102 | volume=28713.0
[SAVED 10,022] 002693.SZ | date=2026-10-20 | assetKey=@HAINA29 | name=HAINAN SHUANGCHENG 'A'CNY1 | open=9.930000305175781 | high=9.279999732971191 | low=9.0 | close=9.119999885559082 | priceCloseUSD=1.3680547141029897 | volume=19068600.0
[SAVED 10,023] 101970.KQ | date=2026-10-20 | assetKey=@WOOYA1 | name=WOOYANG HC CO LTD KRW500 | open=9270.0 | high=9350.0 | low=9000.0 | close=9190.0 | priceCloseUSD=6.922474008245419 | volume=1068.0
[SAVED 10,024] 002694.SZ | date=2026-10-20 | assetKey=@GOODY25 | name=GOODY SCIENCE AND 'A'CNY | open=2.75 | high=2.7200000286102295 | low=2.6500000953674316 | close=2.680000066757202 | priceCloseUSD=0.40201609332572463 | volume=3305060.0
[SAVED 10,025] 300347.SZ | date=2026-10-20 | assetKey=@HANGZ25 | name=HANGZHOU TIGERMED 'A'CNY1 | open=53.0 | high=52.18000030517578 | low=49.599998474121094 | close=51.79999923706055 | priceCloseUSD=7.770310749565072 | volume=7568986.0
[SAVED 10,026] 5226.KL | date=2026-10-20 | assetKey=@GABUN1 | name=GABUNGAN AQRS BHD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.0355261531129177 | volume=653800.0
[SAVED 10,027] 603399.SS | date=2026-10-20 | assetKey=@JINZH4 | name=JINZHOU YONGSHAN L 'A'CNY1 | open=11.520000457763672 | high=11.850000381469727 | low=11.369999885559082 | close=11.65999984741211 | priceCloseUSD=1.749069951519457 | volume=18230600.0
[SAVED 10,028] 300350.SZ | date=2026-10-20 | assetKey=@SZHUA1 | name=HPF CO LTD 'A'CNY1 | open=4.889999866485596 | high=4.869999885559082 | low=4.710000038146973 | close=4.769999980926514 | priceCloseUSD=0.715528623033272 | volume=18570544.0
[SAVED 10,029] 300348.SZ | date=2026-10-20 | assetKey=@SHENZ106 | name=SHENZHEN SUNLINE T 'A'CNY1 | open=9.270000457763672 | high=9.220000267028809 | low=9.020000457763672 | close=9.1899995803833 | priceCloseUSD=1.378555088411292 | volume=9704370.0
[SAVED 10,030] 300349.SZ | date=2026-10-20 | assetKey=@ZHEJI145 | name=GOLDCARD SMART GP 'A'CNY1 | open=9.479999542236328 | high=9.680000305175781 | low=9.449999809265137 | close=9.619999885559082 | priceCloseUSD=1.4430577147208523 | volume=4468655.0
[SAVED 10,031] 9201.T | date=2026-10-20 | assetKey=@JAPAN304 | name=JAPAN AIRLINES CO NPV | open=2948.0 | high=2961.0 | low=2920.0 | close=2932.0 | priceCloseUSD=18.54651440791443 | volume=1925500.0
[SAVED 10,032] 603167.SS | date=2026-10-20 | assetKey=@BOHAI2 | name=BOHAI FERRY CO LTD 'A'CNY1 | open=8.020000457763672 | high=8.050000190734863 | low=7.989999771118164 | close=8.020000457763672 | priceCloseUSD=1.2030481985778145 | volume=1364900.0
[SAVED 10,033] 002695.SZ | date=2026-10-20 | assetKey=@JIANG149 | name=JIANGXI HUANGSHANG 'A'CNY1 | open=10.720000267028809 | high=10.880000114440918 | low=10.460000038146973 | close=10.869999885559082 | priceCloseUSD=1.6305652162655089 | volume=13589549.0
[SAVED 10,034] 002697.SZ | date=2026-10-20 | assetKey=@CHENG42 | name=CHENGDU HONGQI CHA 'A'CNY1 | open=4.769999980926514 | high=4.699999809265137 | low=4.619999885559082 | close=4.679999828338623 | priceCloseUSD=0.7020280600329575 | volume=13920700.0
[SAVED 10,035] 002696.SZ | date=2026-10-20 | assetKey=@BAIYA1 | name=BAIYANG INVESTMENT 'A'CNY1 | open=10.029999732971191 | high=9.5600004196167 | low=8.470000267028809 | close=9.5600004196167 | priceCloseUSD=1.4340574347585564 | volume=95820162.0
[SAVED 10,036] 3175.T | date=2026-10-20 | assetKey=@APCOM1 | name=AP HOLDINGS CO LTD NPV | open=941.0 | high=943.0 | low=940.0 | close=943.0 | priceCloseUSD=5.964994231467704 | volume=6300.0
[SAVED 10,037] 1256.TW | date=2026-10-20 | assetKey=@SUNJU1 | name=SUNJUICE HOLDINGS TWD10 | open=166.0 | high=169.0 | low=166.0 | close=169.0 | priceCloseUSD=5.174683791513989 | volume=31086.0
[SAVED 10,038] Q5T.SI | date=2026-10-20 | assetKey=@FAREA56 | name=FAR EAST HOSPITALI NPV STAPLED(H-REIT&H-BT) | open=0.5049999952316284 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.5049999952316284 | priceCloseUSD=0.39509920879374644 | volume=1268200.0
[SAVED 10,039] 002698.SZ | date=2026-10-20 | assetKey=@HARBI18 | name=HARBIN BOSHI AUTOM 'A'CNY1 | open=10.710000038146973 | high=11.100000381469727 | low=10.800000190734863 | close=11.050000190734863 | priceCloseUSD=1.6575663422661382 | volume=7250629.0
[SAVED 10,040] 300352.SZ | date=2026-10-20 | assetKey=@BEIJI128 | name=BEIJING VRV SOFTWA 'A'CNY1 | open=2.640000104904175 | high=2.5799999237060547 | low=2.5 | close=2.549999952316284 | priceCloseUSD=0.38251529599825584 | volume=13248900.0
[SAVED 10,041] 300351.SZ | date=2026-10-20 | assetKey=@ZHEJI146 | name=ZHEJIANG YONGGUI E 'A'CNY1 | open=12.539999961853027 | high=13.0600004196167 | low=12.510000228881836 | close=13.0600004196167 | priceCloseUSD=1.959078439083595 | volume=5219392.0
[SAVED 10,042] 300354.SZ | date=2026-10-20 | assetKey=@DONGH10 | name=DONGHUA TESTING TE 'A'CNY1 | open=24.360000610351562 | high=29.299999237060547 | low=25.18000030517578 | close=29.299999237060547 | priceCloseUSD=4.3951757217612535 | volume=7724983.0
[SAVED 10,043] MPW.AX | date=2026-10-20 | assetKey=@MAGNO4 | name=METAL POWDER WORKS NPV | open=1.4800000190734863 | high=1.5800000429153442 | low=1.434999942779541 | close=1.5399999618530273 | priceCloseUSD=1.0762457096027005 | volume=121569.0
[SAVED 10,044] 002700.SZ | date=2026-10-20 | assetKey=@XINJI39 | name=XINJIANG WANJING E 'A'CNY1 | open=6.179999828338623 | high=6.179999828338623 | low=6.059999942779541 | close=6.099999904632568 | priceCloseUSD=0.915036593232237 | volume=4417680.0
[SAVED 10,045] 300355.SZ | date=2026-10-20 | assetKey=@INNER11 | name=M-GRASS ECOLOGY AN 'A'CNY1 | open=2.6700000762939453 | high=2.7200000286102295 | low=2.6700000762939453 | close=2.700000047683716 | priceCloseUSD=0.4050162104893017 | volume=12054268.0
[SAVED 10,046] 300353.SZ | date=2026-10-20 | assetKey=@KYLAN1 | name=KYLAND TECHNOLOGY 'A'CNY1 | open=14.25 | high=15.420000076293945 | low=14.260000228881836 | close=15.100000381469727 | priceCloseUSD=2.2650906758821994 | volume=16815010.0
[SAVED 10,047] 8443.TW | date=2026-10-20 | assetKey=@SHUIM1 | name=SHUI-MU INTERNATIO TWD10 | open=11.199999809265137 | high=11.199999809265137 | low=11.050000190734863 | close=11.199999809265137 | priceCloseUSD=0.34293761821280516 | volume=13153.0
[SAVED 10,048] 5287.TWO | date=2026-10-20 | assetKey=@ADDCN1 | name=ADDCN TECHNOLOGY C TWD10 | open=135.0 | high=135.0 | low=134.5 | close=135.0 | priceCloseUSD=4.133623147067388 | volume=42262.0
[SAVED 10,049] 6464.T | date=2026-10-20 | assetKey=@TSUBA5 | name=TSUBAKI NAKASHIMA NPV | open=304.0 | high=304.0 | low=297.0 | close=298.0 | priceCloseUSD=1.8850140837511935 | volume=337000.0
[SAVED 10,050] 603993.SS | date=2026-10-20 | assetKey=@CHINA1517 | name=CMOC GROUP LIMITED 'A'CNY0.2 | open=15.239999771118164 | high=15.239999771118164 | low=13.890000343322754 | close=14.350000381469727 | priceCloseUSD=2.1525861749554056 | volume=375694165.0
[SAVED 10,051] NIRO.JK | date=2026-10-20 | assetKey=@NIRVA1 | name=CITY RETAIL IDR100 | open=134.0 | high=139.0 | low=129.0 | close=132.0 | priceCloseUSD=0.007335370936371214 | volume=390800.0
[SAVED 10,052] 002701.SZ | date=2026-10-20 | assetKey=@ORGPA1 | name=ORG TECHNOLOGY CO 'A'CNY1 | open=4.199999809265137 | high=4.320000171661377 | low=4.239999771118164 | close=4.28000020980835 | priceCloseUSD=0.6420257167614156 | volume=16124860.0
[SAVED 10,053] 5285.TW | date=2026-10-20 | assetKey=@JIHLI1 | name=JIH LIN TECHNOLOGY TWD10 | open=87.5999984741211 | high=89.5 | low=86.0999984741211 | close=87.19999694824219 | priceCloseUSD=2.6700142652552556 | volume=715412.0
[SAVED 10,054] 3176.T | date=2026-10-20 | assetKey=@SANYO41 | name=SANYO TRADING CO L NPV | open=1201.0 | high=1206.0 | low=1152.0 | close=1160.0 | priceCloseUSD=7.337638715273102 | volume=173100.0
[SAVED 10,055] 161000.KS | date=2026-10-20 | assetKey=@AEKYU3 | name=AEKYUNG CHEMICAL C KRW500 | open=12900.0 | high=12980.0 | low=12050.0 | close=12120.0 | priceCloseUSD=9.129530465716483 | volume=818560.0
[SAVED 10,056] 002702.SZ | date=2026-10-20 | assetKey=@FUJIA51 | name=HAIXIN FOODS CO LT 'A'CNY1 | open=5.829999923706055 | high=5.78000020980835 | low=5.440000057220459 | close=5.650000095367432 | priceCloseUSD=0.8475339212875347 | volume=60724392.0
[SAVED 10,057] 6069.T | date=2026-10-20 | assetKey=@TREND56 | name=TRENDERS INC NPV | open=675.0 | high=681.0 | low=665.0 | close=665.0 | priceCloseUSD=4.206491160048804 | volume=24400.0
[SAVED 10,058] WTM.AX | date=2026-10-20 | assetKey=@METAL192 | name=WARATAH MINERALS NPV | open=0.7699999809265137 | high=0.800000011920929 | low=0.7400000095367432 | close=0.7850000262260437 | priceCloseUSD=0.5486057994749592 | volume=3363335.0
[SAVED 10,059] FPI.BK | date=2026-10-20 | assetKey=@FORTU95 | name=FORTUNE PARTS IND THB0.25(LOCAL) | open=1.5800000429153442 | high=1.5800000429153442 | low=1.5700000524520874 | close=1.5700000524520874 | priceCloseUSD=0.04669839685697075 | volume=141798.0
[SAVED 10,060] 3485.TWO | date=2026-10-20 | assetKey=@ECLAT3 | name=ECLAT FOREVER MACH TWD10 | open=214.0 | high=220.0 | low=211.0 | close=211.0 | priceCloseUSD=6.460699881712732 | volume=96857.0
[SAVED 10,061] 1240.HK | date=2026-10-20 | assetKey=@SUNLE3 | name=CNQC INTERNATIONAL HKD0.01 | open=0.19200000166893005 | high=0.19200000166893005 | low=0.164000004529953 | close=0.18000000715255737 | priceCloseUSD=0.022934494402338072 | volume=87500.0
[SAVED 10,062] 002703.SZ | date=2026-10-20 | assetKey=@ZHEJI147 | name=ZHEJIANG SHIBAO 'A'CNY1 | open=14.359999656677246 | high=15.329999923706055 | low=14.59000015258789 | close=15.149999618530273 | priceCloseUSD=2.272590861498489 | volume=29632075.0
[SAVED 10,063] 3816.HK | date=2026-10-20 | assetKey=@KFMKI1 | name=KFM KINGDOM HLDGS HKD0.1 | open=4.519999980926514 | high=4.519999980926514 | low=4.099999904632568 | close=4.329999923706055 | priceCloseUSD=0.5517019725904487 | volume=736000.0
[SAVED 10,064] 6617.T | date=2026-10-20 | assetKey=@TAKAO3 | name=TAKAOKA TOKO CO LT NPV | open=6980.0 | high=6980.0 | low=6430.0 | close=6440.0 | priceCloseUSD=40.73654597099895 | volume=102700.0
[SAVED 10,065] PALM.JK | date=2026-10-20 | assetKey=@PROVI36 | name=PROVIDENT INVESTAS IDR15 | open=224.0 | high=250.0 | low=222.0 | close=240.0 | priceCloseUSD=0.013337038066129481 | volume=101600.0
[SAVED 10,066] 6399.KL | date=2026-10-20 | assetKey=@ASTRO29 | name=ASTRO MALAYSIA HLD NPV | open=0.05000000074505806 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.013475437702391464 | volume=390200.0
[SAVED 10,067] 161390.KS | date=2026-10-20 | assetKey=@HANKO20 | name=HANKOOK TIRE & TEC KRW500 | open=62500.0 | high=63400.0 | low=60800.0 | close=62600.0 | priceCloseUSD=47.15417550774355 | volume=288316.0
[SAVED 10,068] 1626.TW | date=2026-10-20 | assetKey=@AIRMA4 | name=AIRMATE CAYMAN INT TWD10 | open=9.699999809265137 | high=9.699999809265137 | low=9.600000381469727 | close=9.699999809265137 | priceCloseUSD=0.29700847213427867 | volume=35502.0
[SAVED 10,069] 5289.TWO | date=2026-10-20 | assetKey=@INNOD4 | name=INNODISK CORPORATI TWD10 | open=1130.0 | high=1155.0 | low=1100.0 | close=1100.0 | priceCloseUSD=33.68137379091946 | volume=1055800.0
[SAVED 10,070] VGI.BK | date=2026-10-20 | assetKey=@VGIGL2 | name=VGI PCL THB0.10(LOCAL) | open=1.149999976158142 | high=1.190000057220459 | low=1.1100000143051147 | close=1.1399999856948853 | priceCloseUSD=0.03390838851614966 | volume=306761489.0
[SAVED 10,071] 9802.TW | date=2026-10-20 | assetKey=@FULGE1 | name=FULGENT SUN INTERN TWD10 | open=65.9000015258789 | high=66.69999694824219 | low=65.80000305175781 | close=66.0999984741211 | priceCloseUSD=2.0239443238055257 | volume=315747.0
[SAVED 10,072] 6070.T | date=2026-10-20 | assetKey=@CAREE10 | name=CAREERLINK CO LTD NPV | open=2699.0 | high=2700.0 | low=2671.0 | close=2675.0 | priceCloseUSD=16.92084789944444 | volume=36100.0
[SAVED 10,073] 5283.TW | date=2026-10-20 | assetKey=@HERAN1 | name=HERAN CO LTD TWD10 | open=51.20000076293945 | high=51.5 | low=51.20000076293945 | close=51.5 | priceCloseUSD=1.576900682029411 | volume=39382.0
[SAVED 10,074] RE4.SI | date=2026-10-20 | assetKey=@GEOEN1 | name=GEO ENERGY RESO NPV | open=0.5249999761581421 | high=0.5299999713897705 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.39509920879374644 | volume=19178500.0
[SAVED 10,075] 2196.HK | date=2026-10-20 | assetKey=@SHANG134 | name=SHANGHAI FOSUN PHA CNY1 'H' | open=17.219999313354492 | high=17.31999969482422 | low=16.860000610351562 | close=17.079999923706055 | priceCloseUSD=2.1762285948698405 | volume=1668000.0
[SAVED 10,076] 163560.KS | date=2026-10-20 | assetKey=@DRBIN1 | name=DRB INDUSTRIAL KRW500 | open=5430.0 | high=5430.0 | low=5300.0 | close=5350.0 | priceCloseUSD=4.029949504256038 | volume=10742.0
[SAVED 10,077] 161890.KS | date=2026-10-20 | assetKey=@KOREA1378 | name=KOLMAR KOREA KRW500 | open=127300.0 | high=130800.0 | low=124000.0 | close=127100.0 | priceCloseUSD=95.73954803569018 | volume=188770.0
[SAVED 10,078] 5225.TW | date=2026-10-20 | assetKey=@EASTE125 | name=EASTECH HOLDING LT TWD10 | open=55.20000076293945 | high=56.099998474121094 | low=54.900001525878906 | close=54.900001525878906 | priceCloseUSD=1.6810067931956145 | volume=296220.0
[SAVED 10,079] 2731.TW | date=2026-10-20 | assetKey=@LIONT64 | name=LION TRAVEL SERVIC TWD10 | open=142.5 | high=144.0 | low=142.5 | close=142.5 | priceCloseUSD=4.363268877460021 | volume=219344.0
[SAVED 10,080] TAXI.JK | date=2026-10-20 | assetKey=@EXPRE13 | name=EXPRESS TRANSINDO IDR100 | open=9.0 | high=10.0 | low=9.0 | close=10.0 | priceCloseUSD=0.0005557099194220616 | volume=182899200.0
[SAVED 10,081] 8446.TWO | date=2026-10-20 | assetKey=@HIMIN1 | name=HIM INTL MUSIC INC TWD10 | open=85.80000305175781 | high=86.0999984741211 | low=85.5999984741211 | close=86.0 | priceCloseUSD=2.6332710418355214 | volume=23662.0
[SAVED 10,082] 4584.T | date=2026-10-20 | assetKey=@GENET9 | name=KIDSWELL BIO CORP NPV | open=154.0 | high=154.0 | low=149.0 | close=149.0 | priceCloseUSD=0.9425070418755968 | volume=264500.0
[SAVED 10,083] 6071.T | date=2026-10-20 | assetKey=@IBJIN1 | name=IBJ INC NPV | open=925.0 | high=926.0 | low=909.0 | close=914.0 | priceCloseUSD=5.7815532635858755 | volume=172600.0
[SAVED 10,084] BSSR.JK | date=2026-10-20 | assetKey=@BARAM1 | name=BARAMULTI SUKSES IDR100 | open=4970.0 | high=5200.0 | low=4970.0 | close=5200.0 | priceCloseUSD=0.2889691580994721 | volume=2331100.0
[SAVED 10,085] 6405.TW | date=2026-10-20 | assetKey=@ONANO1 | name=ONANO INDUSTRIAL TWD10 | open=39.54999923706055 | high=41.70000076293945 | low=39.54999923706055 | close=40.04999923706055 | priceCloseUSD=1.2263081769358868 | volume=686343.0
[SAVED 10,086] ASSA.JK | date=2026-10-20 | assetKey=@ADISA2 | name=ADI SARANA ARMADA IDR100 | open=470.0 | high=525.0 | low=466.0 | close=525.0 | priceCloseUSD=0.02917477076965824 | volume=10605200.0
[SAVED 10,087] AV1.AX | date=2026-10-20 | assetKey=@FORTU97 | name=ADVERITAS LTD NPV | open=0.05700000002980232 | high=0.057999998331069946 | low=0.05700000002980232 | close=0.057999998331069946 | priceCloseUSD=0.04053392916040552 | volume=458275.0
[SAVED 10,088] 149950.KQ | date=2026-10-20 | assetKey=@AVATE2 | name=AVATEC CO LTD KRW500 | open=11300.0 | high=11580.0 | low=10960.0 | close=11460.0 | priceCloseUSD=8.632377816593308 | volume=85860.0
[SAVED 10,089] WHA.BK | date=2026-10-20 | assetKey=@WHACO3 | name=WHA CORPORATION THB0.1(LOCAL) | open=4.860000133514404 | high=4.880000114440918 | low=4.800000190734863 | close=4.820000171661377 | priceCloseUSD=0.14336705308726683 | volume=91401141.0
[SAVED 10,090] 037560.KS | date=2026-10-20 | assetKey=@CJHEL1 | name=LG HELLOVISION COR KRW2500 | open=1525.0 | high=1544.0 | low=1505.0 | close=1526.0 | priceCloseUSD=1.1494771856999466 | volume=34417.0
[SAVED 10,091] XRO.AX | date=2026-10-20 | assetKey=@XEROL2 | name=XERO LIMITED NPV | open=61.380001068115234 | high=63.22999954223633 | low=60.18000030517578 | close=61.34000015258789 | priceCloseUSD=42.86812573152008 | volume=701017.0
[SAVED 10,092] 3667.T | date=2026-10-20 | assetKey=@ENISH1 | name=ENISH INC NPV | open=24.0 | high=25.0 | low=24.0 | close=24.0 | priceCloseUSD=0.15181321479875384 | volume=185700.0
[SAVED 10,093] RGN.AX | date=2026-10-20 | assetKey=@SCAPR1 | name=REGION RE LTD NPV | open=2.1600000858306885 | high=2.2100000381469727 | low=2.0799999237060547 | close=2.190000057220459 | priceCloseUSD=1.5305053402580082 | volume=3147980.0
[SAVED 10,094] PTN.AX | date=2026-10-20 | assetKey=@KINMI1 | name=PATRONUS RESOURCES NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04699999839067459 | priceCloseUSD=0.0328464596573314 | volume=812396.0
[SAVED 10,095] 155650.KQ | date=2026-10-20 | assetKey=@YMCCO1 | name=YMC CO LTD KRW500 | open=3670.0 | high=3840.0 | low=3550.0 | close=3665.0 | priceCloseUSD=2.7607037258127813 | volume=45180.0
[SAVED 10,096] 0884.HK | date=2026-10-20 | assetKey=@CIFIH1 | name=CIFI HLDGS GROUP C HKD0.10 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.003822415496396217 | volume=48996878.0
[SAVED 10,097] 3668.T | date=2026-10-20 | assetKey=@COLOP7 | name=COLOPL INC NPV | open=399.0 | high=404.0 | low=398.0 | close=400.0 | priceCloseUSD=2.5302202466458974 | volume=326800.0
[SAVED 10,098] 8429.TW | date=2026-10-20 | assetKey=@JINLI5 | name=JINLI GROUP HOLDIN TWD10 | open=6.25 | high=6.329999923706055 | low=6.190000057220459 | close=6.239999771118164 | priceCloseUSD=0.19106524067843886 | volume=767337.0
[SAVED 10,099] 3178.T | date=2026-10-20 | assetKey=@CHIMN3 | name=CHIMNEY CO LTD NPV | open=1139.0 | high=1139.0 | low=1123.0 | close=1123.0 | priceCloseUSD=7.103593342458357 | volume=11300.0
[SAVED 10,100] 7164.T | date=2026-10-20 | assetKey=@ZENKO1 | name=ZENKOKU HOSHO CO L NPV | open=3100.0 | high=3119.0 | low=3085.0 | close=3097.0 | priceCloseUSD=19.59023025965586 | volume=241800.0
[SAVED 10,101] 1314.HK | date=2026-10-20 | assetKey=@TSUIW1 | name=TSUI WAH HOLDINGS HKD0.01 | open=0.17900000512599945 | high=0.17900000512599945 | low=0.17100000381469727 | close=0.17900000512599945 | priceCloseUSD=0.022807080291398725 | volume=44000.0
[SAVED 10,102] 3281.T | date=2026-10-20 | assetKey=@GLPJR1 | name=GLP J-REIT REIT | open=127800.0 | high=127800.0 | low=126400.0 | close=127000.0 | priceCloseUSD=803.3449283100724 | volume=14011.0
[SAVED 10,103] 3179.T | date=2026-10-20 | assetKey=@SYUPP1 | name=SYUPPIN CO LTD NPV | open=1193.0 | high=1254.0 | low=1120.0 | close=1129.0 | priceCloseUSD=7.141546646158045 | volume=541300.0
[SAVED 10,104] 013870.KS | date=2026-10-20 | assetKey=@GMBKO1 | name=GMB KOREA KRW500 | open=3760.0 | high=3760.0 | low=3620.0 | close=3665.0 | priceCloseUSD=2.7607037258127813 | volume=22253.0
[SAVED 10,105] 1030.HK | date=2026-10-20 | assetKey=@FUTUR69 | name=SEAZEN GROUP LTD HKD0.001 | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3450000286102295 | close=1.375 | priceCloseUSD=0.17519404750071874 | volume=20340000.0
[SAVED 10,106] 046970.KQ | date=2026-10-20 | assetKey=@WOORI1308 | name=WOORIRO CO LTD KRW500 | open=8380.0 | high=9070.0 | low=8090.0 | close=8300.0 | priceCloseUSD=6.252071193518714 | volume=6378518.0
[SAVED 10,107] 4171.TWO | date=2026-10-20 | assetKey=@GENER194 | name=GENEREACH BIOTECHN TWD10 | open=17.600000381469727 | high=17.600000381469727 | low=17.049999237060547 | close=17.100000381469727 | priceCloseUSD=0.5235922769755883 | volume=60308.0
[SAVED 10,108] 2931.T | date=2026-10-20 | assetKey=@EUGLE1 | name=EUGLENA CO LTD NPV | open=335.0 | high=337.0 | low=332.0 | close=337.0 | priceCloseUSD=2.1317105577991686 | volume=766100.0
[SAVED 10,109] 6165.T | date=2026-10-20 | assetKey=@PUNCH14 | name=PUNCH INDUSTRY CO NPV | open=588.0 | high=590.0 | low=566.0 | close=573.0 | priceCloseUSD=3.6245405033202482 | volume=170800.0
[SAVED 10,110] 6072.T | date=2026-10-20 | assetKey=@JIBAN1 | name=ERTH GROUP CO LTD NPV | open=1032.0 | high=1039.0 | low=996.0 | close=1006.0 | priceCloseUSD=6.363503920314432 | volume=385100.0
[SAVED 10,111] 2223.HK | date=2026-10-20 | assetKey=@CASAB5 | name=CASABLANCA GROUP L HKD0.10 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.058610373318009945 | volume=110000.0
[SAVED 10,112] 0564.HK | date=2026-10-20 | assetKey=@ZHENG13 | name=ZCZL INDL TECH GRO 'H'CNY1 | open=11.199999809265137 | high=11.210000038146973 | low=11.0 | close=11.0 | priceCloseUSD=1.4015523800057499 | volume=644800.0
[SAVED 10,113] JMT.BK | date=2026-10-20 | assetKey=@JMTNE1 | name=JMT NETWORK SERVIC THB0.50 (LOCAL) | open=10.600000381469727 | high=10.699999809265137 | low=10.399999618530273 | close=10.399999618530273 | priceCloseUSD=0.30933967724392314 | volume=5906122.0
[SAVED 10,114] 1260.TWO | date=2026-10-20 | assetKey=@FLAVO2 | name=FLAVOR FULL FOODS TWD10 | open=32.0 | high=32.45000076293945 | low=31.0 | close=32.45000076293945 | priceCloseUSD=0.9936005501928957 | volume=10134.0
[SAVED 10,115] TM1.AX | date=2026-10-20 | assetKey=@PARIN6 | name=TERRA METALS LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12700000405311584 | close=0.12999999523162842 | priceCloseUSD=0.09085190946892006 | volume=979589.0
[SAVED 10,116] 1339.HK | date=2026-10-20 | assetKey=@PEOPL43 | name=THE PEOPLE S INSUR 'H'CNY1 | open=5.079999923706055 | high=5.125 | low=4.820000171661377 | close=4.84499979019165 | priceCloseUSD=0.6173200897336788 | volume=68773138.0
[SAVED 10,117] 4186.TWO | date=2026-10-20 | assetKey=@TAIWA919 | name=TAIWAN ADVANCE BIO TWD10 | open=7.300000190734863 | high=7.300000190734863 | low=6.960000038146973 | close=7.289999961853027 | priceCloseUSD=0.22321564877360037 | volume=19012.0
[SAVED 10,118] 5932.T | date=2026-10-20 | assetKey=@SANKY19 | name=SANKYO TATEYAMA IN NPV | open=774.0 | high=781.0 | low=769.0 | close=777.0 | priceCloseUSD=4.914952829109656 | volume=250700.0
[SAVED 10,119] ANAN.BK | date=2026-10-20 | assetKey=@ANAND8 | name=ANANDA DEVELOPMENT THB0.10(LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.00862581799133603 | volume=162501.0
[SAVED 10,120] FCG.NZ | date=2026-10-20 | assetKey=@FONTE6 | name=FONTERRA CO-OP GRP NPV | open=5.579999923706055 | high=5.710000038146973 | low=5.579999923706055 | close=5.699999809265137 | priceCloseUSD=3.2390044025743463 | volume=145949.0
[SAVED 10,121] 4542.TWO | date=2026-10-20 | assetKey=@ASIAN110 | name=ASIA NEO TECH INDU TWD10 | open=392.0 | high=401.5 | low=369.5 | close=375.0 | priceCloseUSD=11.482286519631634 | volume=5038515.0
[SAVED 10,122] BEAUTY.BK | date=2026-10-20 | assetKey=@BEAUT9 | name=BEAUTY COMMUNITY THB0.1(LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.0083283762667388 | volume=2895902.0
[SAVED 10,123] 5299.TWO | date=2026-10-20 | assetKey=@EXCEL58 | name=EXCELLIANCE MOS CO TWD10 | open=92.5 | high=93.9000015258789 | low=92.19999694824219 | close=92.19999694824219 | priceCloseUSD=2.823111418850344 | volume=107856.0
[SAVED 10,124] WIIM.JK | date=2026-10-20 | assetKey=@WISMI1 | name=WISMILAK INTI MAKM IDR100 | open=1240.0 | high=1365.0 | low=1240.0 | close=1355.0 | priceCloseUSD=0.07529869408168936 | volume=1734900.0
[SAVED 10,125] 4755.TW | date=2026-10-20 | assetKey=@SANFU2 | name=SAN FU CHEMICAL CO TWD10 | open=121.5 | high=125.5 | low=121.5 | close=122.5 | priceCloseUSD=3.750880263079667 | volume=308001.0
[SAVED 10,126] 4174.TWO | date=2026-10-20 | assetKey=@OPTIM133 | name=OBI PHARMA INC TWD10 | open=53.0 | high=54.5 | low=51.0 | close=52.599998474121094 | priceCloseUSD=1.610582009098787 | volume=951356.0
[SAVED 10,127] 2923.TW | date=2026-10-20 | assetKey=@SINOH13 | name=SINO HORIZON HOLDI TWD10 | open=25.899999618530273 | high=25.899999618530273 | low=24.0 | close=24.549999237060547 | priceCloseUSD=0.7517070007911125 | volume=205209.0
[SAVED 10,128] 2236.HK | date=2026-10-20 | assetKey=@WISON1 | name=WISON ENGINEERING HKD0.10 | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4050000011920929 | close=0.4350000023841858 | priceCloseUSD=0.05542502624036932 | volume=305000.0
[SAVED 10,129] 1908.HK | date=2026-10-20 | assetKey=@SOUTH460 | name=C&D INTERNATIONAL HKD0.1 | open=13.270000457763672 | high=13.5 | low=12.989999771118164 | close=13.289999961853027 | priceCloseUSD=1.6933300978919488 | volume=4607500.0
[SAVED 10,130] 0815.HK | date=2026-10-20 | assetKey=@CHINA1530 | name=CHINA SILVER GROUP HKD0.01 | open=0.19599999487400055 | high=0.19599999487400055 | low=0.18799999356269836 | close=0.1889999955892563 | priceCloseUSD=0.02408121760356349 | volume=16446000.0
[SAVED 10,131] TGN.AX | date=2026-10-20 | assetKey=@TUNGS2 | name=TUNGSTEN MINING NL NPV | open=0.20000000298023224 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.13977217562330363 | volume=2546843.0
[SAVED 10,132] 2732.TWO | date=2026-10-20 | assetKey=@LAKAF1 | name=LA KAFFA INTERNATI TWD10 | open=61.70000076293945 | high=61.79999923706055 | low=61.599998474121094 | close=61.70000076293945 | priceCloseUSD=1.8892188987241632 | volume=13255.0
[SAVED 10,133] 159910.KQ | date=2026-10-20 | assetKey=@CSELS1 | name=ECOGLOW CO LTD KRW500 | open=3000.0 | high=3010.0 | low=2835.0 | close=3010.0 | priceCloseUSD=2.267317384637509 | volume=5082.0
[SAVED 10,134] 6414.TW | date=2026-10-20 | assetKey=@ENNOC1 | name=ENNOCONN CORPORATI TWD10 | open=395.5 | high=396.0 | low=383.0 | close=383.5 | priceCloseUSD=11.742551680743283 | volume=1035210.0
[SAVED 10,135] 2039.HK | date=2026-10-20 | assetKey=@CHINA1532 | name=CHINA INTL MARINE 'H'CNY1 | open=6.989999771118164 | high=6.989999771118164 | low=6.599999904632568 | close=6.739999771118164 | priceCloseUSD=0.8587693382226248 | volume=3305896.0
[SAVED 10,136] MORE.BK | date=2026-10-20 | assetKey=@DNAPC3 | name=MORE RETURN PCL THB0.05 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.0029744201269226523 | volume=4429200.0
[SAVED 10,137] 4175.TWO | date=2026-10-20 | assetKey=@MEDFI2 | name=MEDFIRST HEALTHCAR TWD10 | open=50.400001525878906 | high=50.900001525878906 | low=50.400001525878906 | close=50.599998474121094 | priceCloseUSD=1.5493431476607515 | volume=11406.0
[SAVED 10,138] ARROW.BK | date=2026-10-20 | assetKey=@ARROW45 | name=ARROW SYNDICATE THB1(LOCAL) | open=5.650000095367432 | high=5.699999809265137 | low=5.650000095367432 | close=5.699999809265137 | priceCloseUSD=0.16954193903496326 | volume=21301.0
[SAVED 10,139] 6411.TWO | date=2026-10-20 | assetKey=@AMAZI6 | name=AMAZING MICROELECT TWD10 | open=74.5999984741211 | high=76.5999984741211 | low=74.4000015258789 | close=75.0999984741211 | priceCloseUSD=2.299519200276685 | volume=152768.0
[SAVED 10,140] 2642.TW | date=2026-10-20 | assetKey=@TAIWA920 | name=TAIWAN PELICAN EXP TWD10 | open=20.200000762939453 | high=20.5 | low=20.100000381469727 | close=20.149999618530273 | priceCloseUSD=0.6169815173078206 | volume=21098.0
[SAVED 10,141] 4977.TW | date=2026-10-20 | assetKey=@PCLTE1 | name=PCL TECHNOLOGIES TWD10 | open=175.0 | high=178.0 | low=170.0 | close=171.0 | priceCloseUSD=5.235922652952024 | volume=4054480.0
[SAVED 10,142] BBRM.JK | date=2026-10-20 | assetKey=@PELAY4 | name=PELAYARAN NASIONAL IDR150 | open=85.0 | high=98.0 | low=85.0 | close=93.0 | priceCloseUSD=0.005168102250625173 | volume=2524700.0
[SAVED 10,143] SAME.JK | date=2026-10-20 | assetKey=@SARAN12 | name=SARANA MEDITAMA ME IDR20 | open=246.0 | high=268.0 | low=244.0 | close=250.0 | priceCloseUSD=0.013892747985551542 | volume=159800.0
[SAVED 10,144] BDM.AX | date=2026-10-20 | assetKey=@COTTO6 | name=BURGUNDY DIAMOND M NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011880635396603539 | volume=0.0
[SAVED 10,145] 6412.TW | date=2026-10-20 | assetKey=@CHICO5 | name=CHICONY POWER TECH TWD10 | open=74.19999694824219 | high=76.19999694824219 | low=74.19999694824219 | close=75.0 | priceCloseUSD=2.2964573039263265 | volume=822489.0
[SAVED 10,146] 6409.TW | date=2026-10-20 | assetKey=@VOLTR2 | name=VOLTRONIC POWER TE TWD10 | open=886.0 | high=897.0 | low=870.0 | close=870.0 | priceCloseUSD=26.63890472554539 | volume=256021.0
[SAVED 10,147] 4586.T | date=2026-10-20 | assetKey=@MEDRX1 | name=MEDRX CO LTD NPV | open=53.0 | high=53.0 | low=51.0 | close=51.0 | priceCloseUSD=0.32260308144735195 | volume=438100.0
[SAVED 10,148] 3282.T | date=2026-10-20 | assetKey=@COMFO24 | name=COMFORIA RESI REIT REIT | open=88800.0 | high=88800.0 | low=88000.0 | close=88300.0 | priceCloseUSD=558.5461194470819 | volume=4601.0
[SAVED 10,149] 3180.T | date=2026-10-20 | assetKey=@BEAUT12 | name=BEAUTY GARAGE INC NPV | open=1611.0 | high=1619.0 | low=1595.0 | close=1609.0 | priceCloseUSD=10.177810942133123 | volume=26900.0
[SAVED 10,150] 3283.T | date=2026-10-20 | assetKey=@NIPPO216 | name=NIPPON PROLOGIS RE REIT | open=79000.0 | high=79000.0 | low=77900.0 | close=78400.0 | priceCloseUSD=495.9231683425959 | volume=15916.0
[SAVED 10,151] 2078.HK | date=2026-10-20 | assetKey=@PANAS34 | name=PANASIALUM HOLDING HKD0.1 | open=0.12200000137090683 | high=0.12200000137090683 | low=0.10300000011920929 | close=0.10300000011920929 | priceCloseUSD=0.013123626846151846 | volume=86000.0
[SAVED 10,152] 2033.HK | date=2026-10-20 | assetKey=@TIMEW15 | name=TIME WATCH INVS LT HKD0.10 | open=0.22200000286102295 | high=0.22200000286102295 | low=0.22200000286102295 | close=0.22200000286102295 | priceCloseUSD=0.028285875670104547 | volume=204000.0
[SAVED 10,153] 099190.KQ | date=2026-10-20 | assetKey=@ISENS1 | name=I-SENS INC KRW500 | open=16260.0 | high=16640.0 | low=16100.0 | close=16330.0 | priceCloseUSD=12.300761757850674 | volume=47114.0
[SAVED 10,154] EA.BK | date=2026-10-20 | assetKey=@ENERG202 | name=ENERGY ABSOLUTE PC THB0.10(LOCAL) | open=2.559999942779541 | high=2.5799999237060547 | low=2.5199999809265137 | close=2.5199999809265137 | priceCloseUSD=0.07495538551420294 | volume=21647727.0
[SAVED 10,155] 114810.KQ | date=2026-10-20 | assetKey=@IONES1 | name=HANSOL IONES CO LT KRW500 | open=12500.0 | high=12530.0 | low=11750.0 | close=12140.0 | priceCloseUSD=9.144595697508095 | volume=124844.0
[SAVED 10,156] 153490.KQ | date=2026-10-20 | assetKey=@WOORE5 | name=WOOREE E&L HAROUTI KRW2500 | open=3220.0 | high=3300.0 | low=3100.0 | close=3290.0 | priceCloseUSD=2.4782306297200685 | volume=4990.0
[SAVED 10,157] 3671.T | date=2026-10-20 | assetKey=@SOFTM8 | name=SOFTMAX CO LTD NPV | open=313.0 | high=313.0 | low=298.0 | close=300.0 | priceCloseUSD=1.897665184984423 | volume=48700.0
[SAVED 10,158] 5230.KL | date=2026-10-20 | assetKey=@TUNEI1 | name=TUNE PROTECT GROUP NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.05512678943904137 | volume=182200.0
[SAVED 10,159] 3672.T | date=2026-10-20 | assetKey=@ALTPL1 | name=ALTPLUS HOLDINGS I NPV | open=26.0 | high=26.0 | low=25.0 | close=26.0 | priceCloseUSD=0.16446431603198333 | volume=59800.0
[SAVED 10,160] 3182.T | date=2026-10-20 | assetKey=@OISIX1 | name=OISIX INC NPV | open=1675.0 | high=1680.0 | low=1655.0 | close=1674.0 | priceCloseUSD=10.58897173221308 | volume=63200.0
[SAVED 10,161] TPMA.JK | date=2026-10-20 | assetKey=@TRANS456 | name=TRANS POWER MARINE IDR100 | open=356.0 | high=386.0 | low=354.0 | close=384.0 | priceCloseUSD=0.021339260905807168 | volume=4748100.0
[SAVED 10,162] 2588.T | date=2026-10-20 | assetKey=@WATER427 | name=PREMIUM WATER HLDG NPV | open=3745.0 | high=3770.0 | low=3705.0 | close=3765.0 | priceCloseUSD=23.81569807155451 | volume=3900.0
[SAVED 10,163] 9025.T | date=2026-10-20 | assetKey=@KONOI1 | name=KONOIKE TRANSPORT NPV | open=2885.0 | high=2900.0 | low=2875.0 | close=2890.0 | priceCloseUSD=18.28084128201661 | volume=49100.0
[SAVED 10,164] ISSP.JK | date=2026-10-20 | assetKey=@STEEL39 | name=STEEL PIPE IND IDR100 | open=386.0 | high=424.0 | low=386.0 | close=402.0 | priceCloseUSD=0.02233953876076688 | volume=7587100.0
[SAVED 10,165] 3673.T | date=2026-10-20 | assetKey=@BROAD56 | name=BROADLEAF CO LTD NPV | open=493.0 | high=499.0 | low=484.0 | close=486.0 | priceCloseUSD=3.0742175996747654 | volume=726200.0
[SAVED 10,166] 159580.KQ | date=2026-10-20 | assetKey=@ZEROT1 | name=ZERO TO SEVEN INC KRW500 | open=2045.0 | high=2100.0 | low=2015.0 | close=2080.0 | priceCloseUSD=1.5667841063275814 | volume=22613.0
[SAVED 10,167] 6073.T | date=2026-10-20 | assetKey=@ASANT3 | name=ASANTE INCORP NPV | open=1244.0 | high=1245.0 | low=1233.0 | close=1235.0 | priceCloseUSD=7.812055011519209 | volume=68800.0
[SAVED 10,168] 2178.HK | date=2026-10-20 | assetKey=@TERMB4 | name=PETRO-KING OILFIEL NPV | open=0.19599999487400055 | high=0.19599999487400055 | low=0.18000000715255737 | close=0.18199999630451202 | priceCloseUSD=0.02318932072560241 | volume=524000.0
[SAVED 10,169] 1419.T | date=2026-10-20 | assetKey=@TAMAH1 | name=TAMA HOME CO LTD NPV | open=2834.0 | high=2848.0 | low=2802.0 | close=2803.0 | priceCloseUSD=17.730518378371126 | volume=89300.0
[SAVED 10,170] 1319.HK | date=2026-10-20 | assetKey=@OIWAH1 | name=OI WAH PAWNSHOP CR HKD0.01 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03567587891567187 | volume=216000.0
[SAVED 10,171] UREKA.BK | date=2026-10-20 | assetKey=@EUREK25 | name=EUREKA DESIGN PCL THB0.25(LOCAL) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.010410470111811935 | volume=4857500.0
[SAVED 10,172] 1148.HK | date=2026-10-20 | assetKey=@XINCH1 | name=XINCHEN CHINA POWE HKD0.01 | open=0.22699999809265137 | high=0.22699999809265137 | low=0.2199999988079071 | close=0.22200000286102295 | priceCloseUSD=0.028285875670104547 | volume=1181000.0
[SAVED 10,173] 104540.KQ | date=2026-10-20 | assetKey=@COREN1 | name=CORENTEC CO LTD KRW500 | open=5530.0 | high=5530.0 | low=5160.0 | close=5220.0 | priceCloseUSD=3.9320254976105646 | volume=41298.0
[SAVED 10,174] 1420.T | date=2026-10-20 | assetKey=@SANYO42 | name=SANYO HOMES CORP NPV | open=631.0 | high=632.0 | low=629.0 | close=629.0 | priceCloseUSD=3.9787713378506737 | volume=12800.0
[SAVED 10,175] 097800.KQ | date=2026-10-20 | assetKey=@WINPA2 | name=WINPAC INC KRW2500 | open=3300.0 | high=3395.0 | low=3015.0 | close=3075.0 | priceCloseUSD=2.3162793879602463 | volume=175721.0
[SAVED 10,176] 6417.TWO | date=2026-10-20 | assetKey=@SECUR122 | name=SECURITAG ASSEMBLY TWD10 | open=99.5 | high=100.0 | low=99.19999694824219 | close=100.0 | priceCloseUSD=3.061943071901769 | volume=72401.0
[SAVED 10,177] DYAN.JK | date=2026-10-20 | assetKey=@DYAND1 | name=DYANDRA MEDIA INTL IDR100 | open=68.0 | high=75.0 | low=68.0 | close=74.0 | priceCloseUSD=0.004112253403723257 | volume=3735200.0
[SAVED 10,178] 5876.TW | date=2026-10-20 | assetKey=@THESH3 | name=THE SHANGHAI COMM TWD10 | open=53.5 | high=54.5 | low=52.5 | close=53.70000076293945 | priceCloseUSD=1.6442634529720217 | volume=10692098.0
[SAVED 10,179] 3674.T | date=2026-10-20 | assetKey=@AUCFA1 | name=AUCFAN CO LTD NPV | open=325.0 | high=328.0 | low=325.0 | close=328.0 | priceCloseUSD=2.074780602249636 | volume=1800.0
[SAVED 10,180] 4545.TW | date=2026-10-20 | assetKey=@MINAI2 | name=MIN AIK PRECISION TWD10 | open=37.0 | high=37.5 | low=36.599998474121094 | close=36.599998474121094 | priceCloseUSD=1.1206711175945039 | volume=47115.0
[SAVED 10,181] 6407.TWO | date=2026-10-20 | assetKey=@MUTUA36 | name=MUTUAL-TEK INDUSTR TWD10 | open=16.5 | high=17.200000762939453 | low=16.5 | close=16.75 | priceCloseUSD=0.5128754645435463 | volume=200531.0
[SAVED 10,182] 3284.T | date=2026-10-20 | assetKey=@HOOSI4 | name=HOOSIERS HLDGS CO NPV | open=1232.0 | high=1235.0 | low=1219.0 | close=1222.0 | priceCloseUSD=7.729822853503217 | volume=160700.0
[SAVED 10,183] 3183.T | date=2026-10-20 | assetKey=@WINPA3 | name=WIN-PARTNERS CO LT NPV | open=1253.0 | high=1258.0 | low=1242.0 | close=1242.0 | priceCloseUSD=7.856333865835512 | volume=21100.0
[SAVED 10,184] 170900.KS | date=2026-10-20 | assetKey=@DONGA24 | name=DONG-A ST(SCIENCE& KRW5000 | open=36000.0 | high=36800.0 | low=35600.0 | close=36100.0 | priceCloseUSD=27.192743383858502 | volume=9258.0
[SAVED 10,185] ASTR.BK | date=2026-10-20 | assetKey=@ASIAJ4 | name=ASTRA ENTERPRISE THB0.6 (LOCAL) | open=3.6600000858306885 | high=3.759999990463257 | low=3.5 | close=3.4800000190734863 | priceCloseUSD=0.1035098194418174 | volume=199600.0
[SAVED 10,186] 6416.TW | date=2026-10-20 | assetKey=@CASWE1 | name=CASWELL INC TWD10 | open=121.0 | high=121.5 | low=119.0 | close=120.0 | priceCloseUSD=3.6743316862821227 | volume=432449.0
[SAVED 10,187] 8150.TW | date=2026-10-20 | assetKey=@CHIPM2 | name=CHIPMOS TECHNOLOGI TWD10 | open=102.5 | high=103.5 | low=99.0999984741211 | close=99.0999984741211 | priceCloseUSD=3.0343855375331095 | volume=12418893.0
[SAVED 10,188] SHJ.AX | date=2026-10-20 | assetKey=@SHINE15 | name=SHINE JUSTICE LTD NPV | open=0.6549999713897705 | high=0.6549999713897705 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.44028234332025995 | volume=1093.0
[SAVED 10,189] 8176.HK | date=2026-10-20 | assetKey=@EDSWE1 | name=SUPERROBOTICS HLDG HKD0.001 | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.004459484864458984 | volume=5875000.0
[SAVED 10,190] 6419.TWO | date=2026-10-20 | assetKey=@NUUOI1 | name=NUUO INC TWD10 | open=152.5 | high=156.0 | low=152.5 | close=153.0 | priceCloseUSD=4.6847729000097065 | volume=125309.0
[SAVED 10,191] 141080.KQ | date=2026-10-20 | assetKey=@LEGOC1 | name=LIGACHEM BIOSCIEN KRW500 | open=69200.0 | high=71700.0 | low=67700.0 | close=69900.0 | priceCloseUSD=52.652985111681694 | volume=173907.0
[SAVED 10,192] 3613.HK | date=2026-10-20 | assetKey=@BEIJI129 | name=BEIJING TRT CN MED NPV | open=5.824999809265137 | high=5.880000114440918 | low=5.764999866485596 | close=5.775000095367432 | priceCloseUSD=0.7358150116541506 | volume=1021000.0
[SAVED 10,193] ANJT.JK | date=2026-10-20 | assetKey=@AUSTI37 | name=AUSTINDO NUSANTARA IDR100 | open=1240.0 | high=1300.0 | low=1240.0 | close=1295.0 | priceCloseUSD=0.07196443456515698 | volume=42600.0
[SAVED 10,194] MCY.NZ | date=2026-10-20 | assetKey=@MIGHT1 | name=MERCURY NZ LTD NPV | open=6.650000095367432 | high=6.690000057220459 | low=6.639999866485596 | close=6.650000095367432 | priceCloseUSD=3.778838650310738 | volume=206241.0
[SAVED 10,195] 6881.HK | date=2026-10-20 | assetKey=@CHINA1561 | name=CHINA GALAXY SECUR 'H'CNY1 | open=7.400000095367432 | high=7.400000095367432 | low=6.954999923706055 | close=7.0 | priceCloseUSD=0.8918969690945682 | volume=17135000.0
[SAVED 10,196] 155660.KS | date=2026-10-20 | assetKey=@DSRCO1 | name=DSR CORP KRW500 | open=4240.0 | high=4250.0 | low=4140.0 | close=4220.0 | priceCloseUSD=3.1787639080299965 | volume=10360.0
[SAVED 10,197] 2386.HK | date=2026-10-20 | assetKey=@SINOP1295 | name=SINOPEC ENGINEERIN 'H' CNY1 | open=5.449999809265137 | high=5.494999885559082 | low=5.329999923706055 | close=5.460000038146973 | priceCloseUSD=0.6956796407542158 | volume=8066500.0
[SAVED 10,198] NOBU.JK | date=2026-10-20 | assetKey=@BANKN7 | name=BANK NATIONALNOBU IDR100 | open=356.0 | high=404.0 | low=356.0 | close=400.0 | priceCloseUSD=0.02222839677688247 | volume=32323200.0
[SAVED 10,199] 8444.TWO | date=2026-10-20 | assetKey=@GREEN273 | name=GREEN RIVER HOLDIN TWD10 | open=3.390000104904175 | high=3.390000104904175 | low=3.2799999713897705 | close=3.2799999713897705 | priceCloseUSD=0.10043173188234908 | volume=3374.0
[SAVED 10,200] CHG.BK | date=2026-10-20 | assetKey=@CHULA2 | name=CHULARAT HOSPITAL THB0.1(LOCAL) | open=1.5700000524520874 | high=1.5800000429153442 | low=1.5 | close=1.5199999809265137 | priceCloseUSD=0.04521118468819955 | volume=150947931.0
[SAVED 10,201] 1270.HK | date=2026-10-20 | assetKey=@LANGH1 | name=LANGHAM HOSP&LANGH UNIT 1 COM & 1 PREF SHS | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.05542502624036932 | volume=308000.0
[SAVED 10,202] 4587.T | date=2026-10-20 | assetKey=@PEPTI4 | name=PEPTIDREAM INC NPV | open=1054.0 | high=1057.5 | low=1031.5 | close=1043.5 | priceCloseUSD=6.600712068437485 | volume=532000.0
[SAVED 10,203] ZQM.SI | date=2026-10-20 | assetKey=@SOILB6 | name=SOILBUILD CONSTRUC NPV (POST-SPLT) | open=0.5 | high=0.5099999904632568 | low=0.5 | close=0.5 | priceCloseUSD=0.39118733913306897 | volume=76300.0
[SAVED 10,204] MPMX.JK | date=2026-10-20 | assetKey=@MITRA16 | name=MITRA PINASTHIKA M IDR500 | open=965.0 | high=1010.0 | low=965.0 | close=1010.0 | priceCloseUSD=0.05612670186162823 | volume=8267100.0
[SAVED 10,205] 5236.KL | date=2026-10-20 | assetKey=@MATRI157 | name=MATRIX CONCEPTS H NPV | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.24990811407080252 | volume=1588100.0
[SAVED 10,206] 4978.T | date=2026-10-20 | assetKey=@REPRO5 | name=REPROCELL INCORPOR NPV | open=124.0 | high=126.0 | low=120.0 | close=120.0 | priceCloseUSD=0.7590660739937692 | volume=710300.0
[SAVED 10,207] SMI.AX | date=2026-10-20 | assetKey=@SANTA96 | name=SANTANA MINERALS L NPV | open=0.4350000023841858 | high=0.4350000023841858 | low=0.41200000047683716 | close=0.41499999165534973 | priceCloseUSD=0.2900272542648626 | volume=1200072.0
[SAVED 10,208] 2587.T | date=2026-10-20 | assetKey=@SUNTO1 | name=SUNTORY BEVERAGE & NPV | open=4837.0 | high=4868.0 | low=4816.0 | close=4867.0 | priceCloseUSD=30.786454851063958 | volume=519900.0
[SAVED 10,209] 3836.HK | date=2026-10-20 | assetKey=@CHINA1566 | name=CHINA HARMONY AUTO HKD0.01 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.42500001192092896 | close=0.4449999928474426 | priceCloseUSD=0.056699163552534085 | volume=72500.0
[SAVED 10,210] MONO.BK | date=2026-10-20 | assetKey=@MONOT9 | name=MONO NEXT PCL THB0.1(LOCAL) | open=0.46000000834465027 | high=0.4699999988079071 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.013384890017123022 | volume=9387426.0
[SAVED 10,211] DSNG.JK | date=2026-10-20 | assetKey=@DHARM14 | name=DHARMA SATYA NUSAN IDR20 | open=1305.0 | high=1380.0 | low=1280.0 | close=1365.0 | priceCloseUSD=0.07585440400111142 | volume=2510400.0
[SAVED 10,212] 3185.T | date=2026-10-20 | assetKey=@DREAM39 | name=DREAM VISION CO LT NPV | open=95.0 | high=97.0 | low=92.0 | close=92.0 | priceCloseUSD=0.5819506567285564 | volume=101500.0
[SAVED 10,213] 3287.T | date=2026-10-20 | assetKey=@HOSHI6 | name=HOSHINO RESORTS REIT | open=228000.0 | high=228000.0 | low=224800.0 | close=226100.0 | priceCloseUSD=1430.2069944165935 | volume=2092.0
[SAVED 10,214] ARF.AX | date=2026-10-20 | assetKey=@ARENA13 | name=ARENA REIT STAPLED UNITS | open=2.5199999809265137 | high=2.609999895095825 | low=2.5 | close=2.569999933242798 | priceCloseUSD=1.7960723833418908 | volume=2264128.0
[SAVED 10,215] ACST.JK | date=2026-10-20 | assetKey=@ACSET1 | name=ACSET INDONUSA TBK IDR100 | open=66.0 | high=72.0 | low=66.0 | close=72.0 | priceCloseUSD=0.004001111419838844 | volume=559000.0
[SAVED 10,216] 8201.HK | date=2026-10-20 | assetKey=@PPSIN1 | name=PPS INTERNATIONAL HKD0.01(POST CON) | open=0.10700000077486038 | high=0.10700000077486038 | low=0.10599999874830246 | close=0.10599999874830246 | priceCloseUSD=0.013505868229662711 | volume=340000.0
[SAVED 10,217] 1680.HK | date=2026-10-20 | assetKey=@MACAU8 | name=MACAU LEGEND DEVEL HKD0.01 (BERMUDA) | open=0.15199999511241913 | high=0.15199999511241913 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.01911207866861506 | volume=340600.0
[SAVED 10,218] 2112.HK | date=2026-10-20 | assetKey=@CAARE1 | name=GRACE LIFE-TECH HO HKD0.01 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.032999999821186066 | priceCloseUSD=0.004204657117233878 | volume=3246000.0
[SAVED 10,219] 1316.HK | date=2026-10-20 | assetKey=@NEXTE16 | name=NEXTEER AUTOMOTIVE HKD0.1 | open=4.409999847412109 | high=4.5 | low=4.400000095367432 | close=4.409999847412109 | priceCloseUSD=0.5618950710877669 | volume=3149600.0
[SAVED 10,220] SMBR.JK | date=2026-10-20 | assetKey=@SEMEN10 | name=SEMEN BATURAJA (PE IDR100 | open=119.0 | high=127.0 | low=119.0 | close=127.0 | priceCloseUSD=0.007057515976660184 | volume=2400900.0
[SAVED 10,221] NRCA.JK | date=2026-10-20 | assetKey=@NUSAR1 | name=NUSA RAYA CIPTA IDR100 | open=400.0 | high=460.0 | low=400.0 | close=460.0 | priceCloseUSD=0.025562656293414837 | volume=11537400.0
[SAVED 10,222] 5238.KL | date=2026-10-20 | assetKey=@AIRAS3 | name=AIRASIA GROUP BHD NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.10780350161913171 | volume=13691800.0
[SAVED 10,223] SRTG.JK | date=2026-10-20 | assetKey=@SARAT19 | name=SARATOGA INVESTAMA IDR20 | open=1460.0 | high=1590.0 | low=1460.0 | close=1585.0 | priceCloseUSD=0.08808002222839678 | volume=3502500.0
[SAVED 10,224] 4541.TWO | date=2026-10-20 | assetKey=@MAGNA93 | name=MAGNATE TECHNOLOGY TWD10 | open=58.5 | high=60.900001525878906 | low=58.099998474121094 | close=59.29999923706055 | priceCloseUSD=1.8157322182769773 | volume=1020944.0
[SAVED 10,225] 3186.T | date=2026-10-20 | assetKey=@NEXTA6 | name=NEXTAGE CO LTD NPV | open=2567.0 | high=2570.0 | low=2510.0 | close=2518.0 | priceCloseUSD=15.927736452635925 | volume=495800.0
[SAVED 10,226] ECII.JK | date=2026-10-20 | assetKey=@ELECT282 | name=ELECTRONIC CITY IN IDR100 | open=130.0 | high=150.0 | low=130.0 | close=147.0 | priceCloseUSD=0.008168935815504307 | volume=580700.0
[SAVED 10,227] 041920.KQ | date=2026-10-20 | assetKey=@MEDIA137 | name=MEDIANA CO LTD KRW500 | open=9320.0 | high=9640.0 | low=9050.0 | close=9230.0 | priceCloseUSD=6.952604471828642 | volume=47165.0
[SAVED 10,228] 064850.KQ | date=2026-10-20 | assetKey=@FNGUI1 | name=FNGUIDE INC KRW500 | open=18910.0 | high=18930.0 | low=18010.0 | close=18410.0 | priceCloseUSD=13.867545864178256 | volume=21995.0
[SAVED 10,229] 101360.KQ | date=2026-10-20 | assetKey=@EDCOL1 | name=ECO&DREAM CO LTD KRW500 | open=11230.0 | high=12040.0 | low=10720.0 | close=11060.0 | priceCloseUSD=8.33107318076108 | volume=1080388.0
[SAVED 10,230] 126340.KQ | date=2026-10-20 | assetKey=@VINAT6 | name=VINA TECH CO LTD KRW500 | open=99000.0 | high=100200.0 | low=88300.0 | close=91700.0 | priceCloseUSD=69.07408776453808 | volume=527525.0
[SAVED 10,231] 149980.KQ | date=2026-10-20 | assetKey=@HIRON3 | name=HIRONIC CO LTD KRW100 | open=4295.0 | high=4295.0 | low=4015.0 | close=4070.0 | priceCloseUSD=3.0657746695929116 | volume=13894.0
[SAVED 10,232] 156100.KQ | date=2026-10-20 | assetKey=@LKBIO1 | name=L&K BIOMED CO LTD KRW500 | open=6130.0 | high=6220.0 | low=5900.0 | close=6160.0 | priceCloseUSD=4.6400913918162985 | volume=85866.0
[SAVED 10,233] 059120.KQ | date=2026-10-20 | assetKey=@AJINE1 | name=AJINEXTEK CO LTD KRW500 | open=6750.0 | high=7300.0 | low=6240.0 | close=6280.0 | priceCloseUSD=4.730482782565966 | volume=670447.0
[SAVED 10,234] 084650.KQ | date=2026-10-20 | assetKey=@LABGE2 | name=LABGENOMICS CO LTD KRW2500 | open=2495.0 | high=2500.0 | low=2350.0 | close=2360.0 | priceCloseUSD=1.7776973514101402 | volume=17316.0
[SAVED 10,235] 124500.KQ | date=2026-10-20 | assetKey=@ITCEN2 | name=ITCENGLOBAL CO LTD KRW500 | open=22650.0 | high=22950.0 | low=21200.0 | close=21450.0 | priceCloseUSD=16.15746109650318 | volume=180766.0
[SAVED 10,236] VICO.JK | date=2026-10-20 | assetKey=@VICTO92 | name=VICTORIA INVESTAMA IDR100 | open=134.0 | high=143.0 | low=134.0 | close=139.0 | priceCloseUSD=0.007724367879966657 | volume=70800.0
[SAVED 10,237] MLPT.JK | date=2026-10-20 | assetKey=@MULTI462 | name=MULTIPOLAR TECHNOL IDR4 | open=645.0 | high=690.0 | low=645.0 | close=670.0 | priceCloseUSD=0.037232564601278134 | volume=8056000.0
[SAVED 10,238] BBMD.JK | date=2026-10-20 | assetKey=@BKMES1 | name=BK MESTIKA DHARMA IDR200 | open=1950.0 | high=1950.0 | low=1900.0 | close=1950.0 | priceCloseUSD=0.10836343428730202 | volume=7900.0
[SAVED 10,239] 6877.HK | date=2026-10-20 | assetKey=@KVBKU1 | name=TOP EMINENT HEALTH HKD0.01 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.01274138546264098 | volume=20000.0
[SAVED 10,240] MC.BK | date=2026-10-20 | assetKey=@MCGRO1 | name=MC GROUP PUBLIC CO THB0.5(LOCAL) | open=11.399999618530273 | high=11.600000381469727 | low=11.399999618530273 | close=11.5 | priceCloseUSD=0.342058309499039 | volume=1550959.0
[SAVED 10,241] 1250.HK | date=2026-10-20 | assetKey=@JINCA1 | name=SHANDONG HI-SPEE.N HKD0.05 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.11467246441723293 | volume=3000.0
[SAVED 10,242] 1661.HK | date=2026-10-20 | assetKey=@WISDO15 | name=CHINA FRONTIER TEC USD0.0025 | open=1.7350000143051147 | high=1.7649999856948853 | low=1.6200000047683716 | close=1.6549999713897705 | priceCloseUSD=0.2108699226191619 | volume=178000.0
[SAVED 10,243] 1255.HK | date=2026-10-20 | assetKey=@SCULT1 | name=TATA HEALTH INTERN HKD0.01 | open=1.8250000476837158 | high=1.8250000476837158 | low=1.8250000476837158 | close=1.8250000476837158 | priceCloseUSD=0.23253028730379263 | volume=4000.0
[SAVED 10,244] SML.NZ | date=2026-10-20 | assetKey=@SYNLA1 | name=SYNLAIT MILK LTD NPV | open=0.45500001311302185 | high=0.47999998927116394 | low=0.45500001311302185 | close=0.4650000035762787 | priceCloseUSD=0.2642345805577895 | volume=18205.0
[SAVED 10,245] 6898.HK | date=2026-10-20 | assetKey=@CHINA1575 | name=CHINA ALUMINUM CAN HKD0.01 | open=0.6800000071525574 | high=0.7300000190734863 | low=0.675000011920929 | close=0.7099999785423279 | priceCloseUSD=0.09046383270273009 | volume=206000.0
[SAVED 10,246] 089600.KQ | date=2026-10-20 | assetKey=@NASME1 | name=KT NASMEDIA CO LTD KRW500 | open=12250.0 | high=12250.0 | low=11900.0 | close=12050.0 | priceCloseUSD=9.076802154445843 | volume=5344.0
[SAVED 10,247] CKP.BK | date=2026-10-20 | assetKey=@CKPOW1 | name=CK POWER PUBLIC CO THB1(LOCAL) | open=2.3399999141693115 | high=2.359999895095825 | low=2.319999933242798 | close=2.319999933242798 | priceCloseUSD=0.06900654393068824 | volume=2534194.0
[SAVED 10,248] 4971.TWO | date=2026-10-20 | assetKey=@INTEL75 | name=INTELLIEPI INC (CA TWD10 | open=480.0 | high=486.0 | low=465.0 | close=466.0 | priceCloseUSD=14.268654715062244 | volume=765460.0
[SAVED 10,249] 151860.KQ | date=2026-10-20 | assetKey=@KGECO1 | name=KG ECO SOLUTION KRW500 | open=5430.0 | high=5720.0 | low=5160.0 | close=5280.0 | priceCloseUSD=3.9772211929853984 | volume=314430.0
[SAVED 10,250] 5WH.SI | date=2026-10-20 | assetKey=@REXIN3 | name=REX INTERNATIONAL NPV | open=0.05299999937415123 | high=0.054999999701976776 | low=0.050999999046325684 | close=0.052000001072883606 | priceCloseUSD=0.04068348410923614 | volume=1547500.0
[SAVED 10,251] 170790.KQ | date=2026-10-20 | assetKey=@PIOLI1 | name=PIOLINK INC KRW500 | open=8110.0 | high=8120.0 | low=7950.0 | close=7980.0 | priceCloseUSD=6.011027484852932 | volume=10812.0
[SAVED 10,252] 130500.KQ | date=2026-10-20 | assetKey=@GUMHO1 | name=GH ADVANCED MATERI KRW500 | open=1935.0 | high=1935.0 | low=1900.0 | close=1907.0 | priceCloseUSD=1.436469851330143 | volume=835.0
[SAVED 10,253] SDF.AX | date=2026-10-20 | assetKey=@STEAD10 | name=STEADFAST GROUP LI NPV | open=5.789999961853027 | high=5.800000190734863 | low=5.78000020980835 | close=5.789999961853027 | priceCloseUSD=4.0464043973390895 | volume=1913927.0
[SAVED 10,254] 6425.TWO | date=2026-10-20 | assetKey=@EASYF3 | name=EASY FIELD CORPORA TWD10 | open=73.19999694824219 | high=74.9000015258789 | low=73.0999984741211 | close=74.0999984741211 | priceCloseUSD=2.268899769557667 | volume=372999.0
[SAVED 10,255] AUCT.BK | date=2026-10-20 | assetKey=@UNION1148 | name=UNION AUCTION THB0.25(LOCAL) | open=3.940000057220459 | high=3.9600000381469727 | low=3.9000000953674316 | close=3.940000057220459 | priceCloseUSD=0.11719215295643019 | volume=327511.0
[SAVED 10,256] 4540.TW | date=2026-10-20 | assetKey=@TBIMO1 | name=TBI MOTION TECHNOL TWD10 | open=59.0 | high=60.0 | low=58.400001525878906 | close=58.599998474121094 | priceCloseUSD=1.7942985934128932 | volume=971563.0
[SAVED 10,257] M.BK | date=2026-10-20 | assetKey=@MKRES2 | name=MK RESTAURANT GROU THB1(LOCAL) | open=20.0 | high=20.100000381469727 | low=19.899999618530273 | close=20.100000381469727 | priceCloseUSD=0.5978584479491803 | volume=239510.0
[SAVED 10,258] 3187.T | date=2026-10-20 | assetKey=@SANWA15 | name=MIRATAP INC NPV | open=367.0 | high=375.0 | low=366.0 | close=367.0 | priceCloseUSD=2.3214770762976107 | volume=19400.0
[SAVED 10,259] 3288.T | date=2026-10-20 | assetKey=@OPENH1 | name=OPEN HOUSE GROUP C NPV | open=7765.0 | high=7809.0 | low=7700.0 | close=7719.0 | priceCloseUSD=48.826925209649204 | volume=206800.0
[SAVED 10,260] 5698.T | date=2026-10-20 | assetKey=@ENVIP4 | name=ENVIPRO HOLDINGS I NPV | open=665.0 | high=666.0 | low=650.0 | close=656.0 | priceCloseUSD=4.149561204499272 | volume=113600.0
[SAVED 10,261] 181710.KS | date=2026-10-20 | assetKey=@NHNEN1 | name=NHN CORPORATION KRW500 | open=51800.0 | high=53600.0 | low=50300.0 | close=51100.0 | priceCloseUSD=38.49166722756702 | volume=92800.0
[SAVED 10,262] 4192.TWO | date=2026-10-20 | assetKey=@SYNCO7 | name=SYNCORE BIOTECHNOL TWD10 | open=17.25 | high=17.649999618530273 | low=17.149999618530273 | close=17.149999618530273 | priceCloseUSD=0.5251232251507675 | volume=33673.0
[SAVED 10,263] CSS.BK | date=2026-10-20 | assetKey=@COMMU49 | name=COMMUNICATION & SY THB0.5(LOCAL) | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9200000166893005 | close=0.9300000071525574 | priceCloseUSD=0.027662106980930256 | volume=469601.0
[SAVED 10,264] 6078.T | date=2026-10-20 | assetKey=@VALUE85 | name=VALUE HR CO LTD NPV | open=1519.0 | high=1536.0 | low=1498.0 | close=1504.0 | priceCloseUSD=9.513628127388575 | volume=43100.0
[SAVED 10,265] SILO.JK | date=2026-10-20 | assetKey=@SILOA3 | name=SILOAM INTL HOSP IDR12.50 | open=1800.0 | high=1835.0 | low=1725.0 | close=1780.0 | priceCloseUSD=0.09891636565712698 | volume=2471400.0
[SAVED 10,266] SEAOIL.BK | date=2026-10-20 | assetKey=@SEAOI1 | name=SEA OIL PUB CO LTD THB1 (LOCAL) | open=3.640000104904175 | high=3.6600000858306885 | low=3.5999999046325684 | close=3.619999885559082 | priceCloseUSD=0.10767400358617864 | volume=237882.0
[SAVED 10,267] 4157.TWO | date=2026-10-20 | assetKey=@TAIGE2 | name=TAIGEN BIOPHARMACE USD0.001 | open=8.880000114440918 | high=9.0600004196167 | low=8.859999656677246 | close=8.9399995803833 | priceCloseUSD=0.27373769777959367 | volume=855273.0
[SAVED 10,268] 3638.HK | date=2026-10-20 | assetKey=@GOLDE265 | name=HUNLICAR GROUP LTD HKD0.1 POST CON | open=2.305000066757202 | high=2.305000066757202 | low=2.0 | close=2.184999942779541 | priceCloseUSD=0.2783992609195539 | volume=19000.0
[SAVED 10,269] 3290.T | date=2026-10-20 | assetKey=@SIARE1 | name=ONE REIT INC REIT | open=75200.0 | high=75400.0 | low=73900.0 | close=74100.0 | priceCloseUSD=468.7233006911525 | volume=2832.0
[SAVED 10,270] 092040.KQ | date=2026-10-20 | assetKey=@AMICO2 | name=AMICOGEN INC. KRW500 | open=964.0 | high=1005.0 | low=962.0 | close=995.0 | priceCloseUSD=0.7494952816326651 | volume=358641.0
[SAVED 10,271] 1373.HK | date=2026-10-20 | assetKey=@ITNLH1 | name=ITNL HOUSEWARES RE HKD0.1 | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6299999952316284 | close=0.6349999904632568 | priceCloseUSD=0.08090779526703692 | volume=116000.0
[SAVED 10,272] 3706.TW | date=2026-10-20 | assetKey=@MITAC6 | name=MITAC HOLDINGS COR TWD10 | open=79.69999694824219 | high=81.9000015258789 | low=79.69999694824219 | close=80.69999694824219 | priceCloseUSD=2.4709879655816405 | volume=5579352.0
[SAVED 10,273] 180640.KS | date=2026-10-20 | assetKey=@HANJI14 | name=HANJIN KAL CORP KRW2500 | open=120100.0 | high=122800.0 | low=117500.0 | close=119000.0 | priceCloseUSD=89.63812916008759 | volume=48167.0
[SAVED 10,274] 4194.TWO | date=2026-10-20 | assetKey=@HOLYS2 | name=HOLY STONE HEALTHC TWD10 | open=7.380000114440918 | high=7.389999866485596 | low=7.010000228881836 | close=7.019999980926514 | priceCloseUSD=0.2149484030634849 | volume=79151.0
[SAVED 10,275] 000333.SZ | date=2026-10-20 | assetKey=@MIDEA6 | name=MIDEA GROUP CO LTD A CNY1 | open=84.5 | high=87.18000030517578 | low=84.80000305175781 | close=85.27999877929688 | priceCloseUSD=12.792511602269855 | volume=27791845.0
[SAVED 10,276] 8018.HK | date=2026-10-20 | assetKey=@FINSO1 | name=FINSOFT FINANCIAL HKD0.05 | open=0.0430000014603138 | high=0.0430000014603138 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.005096553995194956 | volume=352000.0
[SAVED 10,277] BKD.BK | date=2026-10-20 | assetKey=@BANGK89 | name=BANGKOK DEC-CON THB0.5(LOCAL) | open=1.159999966621399 | high=1.1699999570846558 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.03390838851614966 | volume=2010.0
[SAVED 10,278] 119850.KQ | date=2026-10-20 | assetKey=@GNCEN1 | name=GNCENERGY CO LTD KRW500 | open=41200.0 | high=41400.0 | low=38450.0 | close=39250.0 | priceCloseUSD=29.56551739103729 | volume=350779.0
[SAVED 10,279] 8450.TWO | date=2026-10-20 | assetKey=@PILII1 | name=PILI INTL MULTIMED TWD10 | open=14.0 | high=14.0 | low=13.850000381469727 | close=13.949999809265137 | priceCloseUSD=0.42714105269010383 | volume=10297.0
[SAVED 10,280] 3289.T | date=2026-10-20 | assetKey=@TOKYU20 | name=TOKYU FUDOSAN HLDG NPV | open=1210.0 | high=1215.5 | low=1199.0 | close=1205.5 | priceCloseUSD=7.625451268329074 | volume=2293300.0
[SAVED 10,281] 5246.KL | date=2026-10-20 | assetKey=@WESTP547 | name=WESTPORTS HOLDINGS NPV | open=6.75 | high=6.760000228881836 | low=6.71999979019165 | close=6.75 | priceCloseUSD=1.6538037269820782 | volume=3144500.0
[SAVED 10,282] 0723.HK | date=2026-10-20 | assetKey=@SUSTA7 | name=RELIANCE GLOBAL HL HKD0.01 POST CON | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20800000429153442 | close=0.20800000429153442 | priceCloseUSD=0.026502081914182386 | volume=240000.0
[SAVED 10,283] 170920.KQ | date=2026-10-20 | assetKey=@LTCCO1 | name=LTC CO LTD KRW500 | open=38050.0 | high=38500.0 | low=35950.0 | close=37300.0 | priceCloseUSD=28.096657291355182 | volume=144757.0
[SAVED 10,284] 2393.HK | date=2026-10-20 | assetKey=@YESTA1 | name=YESTAR HEALTHCARE HKD0.025 | open=0.07400000095367432 | high=0.07400000095367432 | low=0.06700000166893005 | close=0.07100000232458115 | priceCloseUSD=0.009046383839857317 | volume=375000.0
[SAVED 10,285] 5243.KL | date=2026-10-20 | assetKey=@UMWOI1 | name=VELESTO ENERGY BHD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.04900159264076071 | volume=19395500.0
[SAVED 10,286] THREL.BK | date=2026-10-20 | assetKey=@THAIR25 | name=THAIRE LIFE ASSURA THB1 (LOCAL) | open=1.2300000190734863 | high=1.25 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.03688280930790701 | volume=451329.0
[SAVED 10,287] 2023.HK | date=2026-10-20 | assetKey=@CHINA1585 | name=CHINA LUDAO TECHNO HKD0.01 | open=0.75 | high=0.75 | low=0.7200000286102295 | close=0.7300000190734863 | priceCloseUSD=0.09301211492151705 | volume=32000.0
[SAVED 10,288] 8222.TW | date=2026-10-20 | assetKey=@AEROW4 | name=AERO WIN TECHNOLOG TWD10 | open=34.75 | high=35.400001525878906 | low=34.20000076293945 | close=34.75 | priceCloseUSD=1.0640252174858646 | volume=356494.0
[SAVED 10,289] OFX.AX | date=2026-10-20 | assetKey=@OZFOR1 | name=OFX GROUP LTD NPV | open=0.5299999713897705 | high=0.5400000214576721 | low=0.5049999952316284 | close=0.5400000214576721 | priceCloseUSD=0.3773848835553744 | volume=3711336.0
[SAVED 10,290] KLS.AX | date=2026-10-20 | assetKey=@SEALI9 | name=KELSIAN GROUP LTD NPV | open=3.869999885559082 | high=3.869999885559082 | low=3.819999933242798 | close=3.859999895095825 | priceCloseUSD=2.6976028760189212 | volume=194686.0
[SAVED 10,291] 0932.HK | date=2026-10-20 | assetKey=@RMGRO1 | name=SHUNTEN INTERNATIO HKD0.0025 | open=0.028999999165534973 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.003695001622783664 | volume=3236000.0
[SAVED 10,292] 0401.HK | date=2026-10-20 | assetKey=@WANJI9 | name=WANJIA GROUP HLDGS HKD0.05 | open=0.11100000143051147 | high=0.11100000143051147 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014015523724112924 | volume=140000.0
[SAVED 10,293] 150900.KQ | date=2026-10-20 | assetKey=@FASOO1 | name=FASOO AI CO LTD KRW500 | open=4275.0 | high=4360.0 | low=4050.0 | close=4095.0 | priceCloseUSD=3.0846062093324256 | volume=109411.0
[SAVED 10,294] 2030.HK | date=2026-10-20 | assetKey=@CABBE1 | name=CABBEEN FASHION LT HKD0.01 | open=1.1649999618530273 | high=1.1699999570846558 | low=1.1649999618530273 | close=1.1699999570846558 | priceCloseUSD=0.1490742022235113 | volume=37000.0
[SAVED 10,295] 131970.KQ | date=2026-10-20 | assetKey=@TESNA1 | name=DOOSAN TESNA INC. KRW500 | open=108600.0 | high=108800.0 | low=101800.0 | close=102400.0 | priceCloseUSD=77.13398677305015 | volume=338847.0
[SAVED 10,296] 6426.TW | date=2026-10-20 | assetKey=@APOGE8 | name=APOGEE OPTOCOM CO TWD10 | open=328.5 | high=338.0 | low=325.0 | close=331.0 | priceCloseUSD=10.135031567994854 | volume=1033689.0
[SAVED 10,297] 0799.HK | date=2026-10-20 | assetKey=@IGGIN1 | name=IGG INC USD0.0000025 | open=3.0199999809265137 | high=3.0199999809265137 | low=2.884999990463257 | close=2.890000104904175 | priceCloseUSD=0.3682260477495739 | volume=936117.0
[SAVED 10,298] 3189.T | date=2026-10-20 | assetKey=@ANAPI1 | name=ANAP HOLDINGS INC NPV | open=71.0 | high=71.0 | low=68.0 | close=68.0 | priceCloseUSD=0.4301374419298026 | volume=251000.0
[SAVED 10,299] 3678.T | date=2026-10-20 | assetKey=@MEDIA140 | name=MEDIA DO CO LTD NPV | open=1314.0 | high=1318.0 | low=1296.0 | close=1313.0 | priceCloseUSD=8.305447959615158 | volume=41200.0
[SAVED 10,300] 6080.T | date=2026-10-20 | assetKey=@MACAP1 | name=M&A CAPITAL PARTNE NPV | open=4355.0 | high=4365.0 | low=4230.0 | close=4255.0 | priceCloseUSD=26.915217873695735 | volume=81100.0
[SAVED 10,301] 5262.TWO | date=2026-10-20 | assetKey=@GIGAS5 | name=GIGASTONE CORPORAT TWD10 | open=48.04999923706055 | high=50.0 | low=48.0 | close=48.5 | priceCloseUSD=1.485042389872358 | volume=50497.0
[SAVED 10,302] 3292.T | date=2026-10-20 | assetKey=@AEONR1 | name=AEON REIT INVESTME REIT | open=104600.0 | high=104600.0 | low=103600.0 | close=104000.0 | priceCloseUSD=657.8572641279334 | volume=5134.0
[SAVED 10,303] 1396.HK | date=2026-10-20 | assetKey=@HYDOO1 | name=GREATER BAY AREA HKD0.1 | open=11.100000381469727 | high=11.260000228881836 | low=10.8100004196167 | close=11.069999694824219 | priceCloseUSD=1.4104713108130735 | volume=3008500.0
[SAVED 10,304] T6I.SI | date=2026-10-20 | assetKey=@VALUE86 | name=VALUEMAX GROUP LTD NPV | open=0.875 | high=0.875 | low=0.8299999833106995 | close=0.8700000047683716 | priceCloseUSD=0.6806659738221932 | volume=104700.0
[SAVED 10,305] 3679.T | date=2026-10-20 | assetKey=@ZIGEX1 | name=ZIGEXN CO LTD NPV | open=468.0 | high=468.0 | low=462.0 | close=463.0 | priceCloseUSD=2.928729935492626 | volume=260500.0
[SAVED 10,306] 094360.KQ | date=2026-10-20 | assetKey=@CHIPS10 | name=CHIPS&MEDIA INC KRW500 | open=12100.0 | high=12220.0 | low=11710.0 | close=11900.0 | priceCloseUSD=8.963812916008758 | volume=70870.0
[SAVED 10,307] 6108.HK | date=2026-10-20 | assetKey=@NEWRA1 | name=NEW RAY MEDICINE I HKD0.01 POST CON | open=0.23000000417232513 | high=0.2549999952316284 | low=0.23000000417232513 | close=0.25 | priceCloseUSD=0.031853463181948864 | volume=164800.0
[SAVED 10,308] 064350.KS | date=2026-10-20 | assetKey=@HYUND454 | name=HYUNDAI ROTEM CO L KRW5000 | open=97900.0 | high=97900.0 | low=86300.0 | close=86900.0 | priceCloseUSD=65.45843213455134 | volume=1318719.0
[SAVED 10,309] 1963.HK | date=2026-10-20 | assetKey=@BANKO129 | name=BANK OF CHONGQING CNY1 | open=8.199999809265137 | high=8.274999618530273 | low=8.005000114440918 | close=8.0600004196167 | priceCloseUSD=1.0269557064510115 | volume=1504500.0
[SAVED 10,310] 168330.KQ | date=2026-10-20 | assetKey=@NATUR80 | name=NATURALENDO TECH C KRW500 | open=2180.0 | high=2180.0 | low=2100.0 | close=2125.0 | priceCloseUSD=1.6006808778587067 | volume=11966.0
[SAVED 10,311] 6081.T | date=2026-10-20 | assetKey=@ALLIE202 | name=ALLIED ARCHITECTS NPV | open=150.0 | high=154.0 | low=146.0 | close=149.0 | priceCloseUSD=0.9425070418755968 | volume=98900.0
[SAVED 10,312] 6082.T | date=2026-10-20 | assetKey=@RIDEO2 | name=RIDE ON EXPRESS HO NPV | open=989.0 | high=990.0 | low=986.0 | close=987.0 | priceCloseUSD=6.243318458598752 | volume=14600.0
[SAVED 10,313] 3291.T | date=2026-10-20 | assetKey=@IIDAG1 | name=IIDA GROUP HOLDING NPV | open=2169.5 | high=2169.5 | low=2130.5 | close=2142.0 | priceCloseUSD=13.54932942078878 | volume=731200.0
[SAVED 10,314] 3698.HK | date=2026-10-20 | assetKey=@HUISH2 | name=HUISHANG BANK 'H'CNY1 | open=4.739999771118164 | high=4.739999771118164 | low=4.650000095367432 | close=4.670000076293945 | priceCloseUSD=0.5950227019597103 | volume=5839000.0
[SAVED 10,315] 076610.KQ | date=2026-10-20 | assetKey=@HAESU2 | name=HAESUNG OPTICS CO KRW500 | open=1072.0 | high=1072.0 | low=1010.0 | close=1018.0 | priceCloseUSD=0.7668202981930181 | volume=801575.0
[SAVED 10,316] 5247.KL | date=2026-10-20 | assetKey=@KAREX1 | name=KAREX BERHAD NPV | open=0.4350000023841858 | high=0.4399999976158142 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.10290333979942347 | volume=634500.0
[SAVED 10,317] 0434.HK | date=2026-10-20 | assetKey=@BOYAA1 | name=BOYAA INTERACTIVE USD0.00005 | open=2.799999952316284 | high=2.934999942779541 | low=2.799999952316284 | close=2.890000104904175 | priceCloseUSD=0.3682260477495739 | volume=1388000.0
[SAVED 10,318] 3623.HK | date=2026-10-20 | assetKey=@CHINA1597 | name=CHINA SUCCESS FINA HKD0.01 | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.0694405518630966 | volume=16000.0
[SAVED 10,319] 4137.TW | date=2026-10-20 | assetKey=@CHLIT1 | name=CHLITINA HOLDING TWD10 | open=80.4000015258789 | high=80.80000305175781 | low=80.0999984741211 | close=80.19999694824219 | priceCloseUSD=2.4556782502221317 | volume=86130.0
[SAVED 10,320] 4588.T | date=2026-10-20 | assetKey=@ONCOL2 | name=ONCOLYS BIOPHARMA NPV | open=5170.0 | high=5330.0 | low=5050.0 | close=5190.0 | priceCloseUSD=32.82960770023052 | volume=756800.0
[SAVED 10,321] 3680.T | date=2026-10-20 | assetKey=@HOTTO3 | name=HOTTO LINK INC NPV | open=206.0 | high=206.0 | low=202.0 | close=205.0 | priceCloseUSD=1.2967378764060224 | volume=14400.0
[SAVED 10,322] 183190.KS | date=2026-10-20 | assetKey=@ASIAC32 | name=ASIA CEMENT CO LTD KRW500 | open=9720.0 | high=9720.0 | low=9280.0 | close=9290.0 | priceCloseUSD=6.997800167203476 | volume=62450.0
[SAVED 10,323] 138360.KQ | date=2026-10-20 | assetKey=@ACTCO2 | name=NROBOTICS CO LTD KRW500 | open=1308.0 | high=1607.0 | low=1208.0 | close=1376.0 | priceCloseUSD=1.0364879472628614 | volume=23907523.0
[SAVED 10,324] 4198.TWO | date=2026-10-20 | assetKey=@SWISS714 | name=S&S HEALTHCARE HOL TWD10 | open=48.599998474121094 | high=48.599998474121094 | low=48.599998474121094 | close=48.599998474121094 | priceCloseUSD=1.4881042862227163 | volume=1179.0
[SAVED 10,325] 6434.TWO | date=2026-10-20 | assetKey=@TACBR1 | name=TACBRIGHT OPTRONIC TWD10 | open=15.199999809265137 | high=15.600000381469727 | low=14.300000190734863 | close=14.899999618530273 | priceCloseUSD=0.4562295060329777 | volume=284211.0
[SAVED 10,326] 5227.TWO | date=2026-10-20 | assetKey=@ADVAN248 | name=ADVANCED LITHIUM E TWD10 | open=26.350000381469727 | high=26.600000381469727 | low=26.200000762939453 | close=26.200000762939453 | priceCloseUSD=0.8022291081990351 | volume=110396.0
[SAVED 10,327] 171010.KQ | date=2026-10-20 | assetKey=@RAMTE1 | name=RAM TECHNOLOGY CO KRW500 | open=2635.0 | high=2675.0 | low=2490.0 | close=2585.0 | priceCloseUSD=1.947181209065768 | volume=12145.0
[SAVED 10,328] FLN.AX | date=2026-10-20 | assetKey=@FREEL4 | name=FREELANCER LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07687469503074124 | volume=5.0
[SAVED 10,329] 171120.KQ | date=2026-10-20 | assetKey=@LIONC14 | name=LION CHEMTECH CO L KRW500 | open=2025.0 | high=2025.0 | low=1990.0 | close=1991.0 | priceCloseUSD=1.4997438248549106 | volume=90265.0
[SAVED 10,330] 5248.KL | date=2026-10-20 | assetKey=@BERJA47 | name=BERMAZ AUTO BHD NPV | open=0.8999999761581421 | high=0.9049999713897705 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.21805708049721445 | volume=865600.0
[SAVED 10,331] 1515.HK | date=2026-10-20 | assetKey=@PHOEN417 | name=CHINA RES MED HLDG HKD0.00025 | open=2.3499999046325684 | high=2.3949999809265137 | low=2.315000057220459 | close=2.380000114440918 | priceCloseUSD=0.3032449840735114 | volume=2328000.0
[SAVED 10,332] MEGA.BK | date=2026-10-20 | assetKey=@MEGAL7 | name=MEGA LIFESCIENCES THB0.50(LOCAL) | open=32.75 | high=33.25 | low=32.75 | close=32.75 | priceCloseUSD=0.9741225770516111 | volume=853411.0
[SAVED 10,333] 1431.HK | date=2026-10-20 | assetKey=@YUANS1 | name=YUANSHENGTAI DAIRY HKD0.01 | open=0.30000001192092896 | high=0.3050000071525574 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03567587891567187 | volume=626000.0
[SAVED 10,334] 1370.HK | date=2026-10-20 | assetKey=@HENGS1 | name=AOWEI HOLDING LTD HKD0.0001 | open=0.11699999868869781 | high=0.12099999934434891 | low=0.11100000143051147 | close=0.11100000143051147 | priceCloseUSD=0.014142937835052273 | volume=472000.0
[SAVED 10,335] 5243.TW | date=2026-10-20 | assetKey=@ESONP1 | name=ESON PRECISION IND TWD10 | open=95.0 | high=101.0 | low=94.5 | close=96.69999694824219 | priceCloseUSD=2.960898857085924 | volume=3331279.0
[SAVED 10,336] 182360.KQ | date=2026-10-20 | assetKey=@WOORI1309 | name=CUBE ENTERTAINMENT KRW500 | open=6750.0 | high=6780.0 | low=6560.0 | close=6600.0 | priceCloseUSD=4.9715264912317485 | volume=15972.0
[SAVED 10,337] 0616.HK | date=2026-10-20 | assetKey=@EASYK34 | name=ASSET CHAIN LTD HKD0.01 (POST CON) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.09300000220537186 | priceCloseUSD=0.011849488584679902 | volume=3155000.0
[SAVED 10,338] 4760.TWO | date=2026-10-20 | assetKey=@AMPLE2 | name=AMPLE ELECTRONIC T TWD10 | open=346.5 | high=364.0 | low=343.5 | close=352.5 | priceCloseUSD=10.793349328453735 | volume=1719407.0
[SAVED 10,339] 006880.KS | date=2026-10-20 | assetKey=@SINGS1 | name=SINGSONGS HOLDINGS KRW500 | open=4215.0 | high=4215.0 | low=4135.0 | close=4170.0 | priceCloseUSD=3.141100828550968 | volume=5963.0
[SAVED 10,340] 5239.KL | date=2026-10-20 | assetKey=@TITIJ1 | name=TITIJAYA LAND BHD NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.052676712180090346 | volume=890000.0
[SAVED 10,341] 8326.HK | date=2026-10-20 | assetKey=@JCGRO1 | name=TONKING NEW ENERGY HKD0.01 | open=0.12399999797344208 | high=0.12399999797344208 | low=0.10700000077486038 | close=0.11100000143051147 | priceCloseUSD=0.014142937835052273 | volume=350000.0
[SAVED 10,342] NEC.AX | date=2026-10-20 | assetKey=@NINEE1 | name=NINE ENTERTAINMENT NPV | open=0.6499999761581421 | high=0.6669999957084656 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.4612481910121243 | volume=4797704.0
[SAVED 10,343] 3315.HK | date=2026-10-20 | assetKey=@GOLDP15 | name=GOLDPAC GRP LTD NPV | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.07517416976783804 | volume=3000.0
[SAVED 10,344] NYT.BK | date=2026-10-20 | assetKey=@NAMYO1 | name=NAMYONG TERMINAL THB0.50(LOCAL) | open=3.9200000762939453 | high=3.9200000762939453 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.11600238605804127 | volume=660348.0
[SAVED 10,345] 134580.KQ | date=2026-10-20 | assetKey=@DIGIT141 | name=TOPCO MEDIA CO LTD KRW500 | open=2110.0 | high=2120.0 | low=1802.0 | close=1846.0 | priceCloseUSD=1.3905208943657283 | volume=435623.0
[SAVED 10,346] 3682.T | date=2026-10-20 | assetKey=@ENCOU3 | name=ENCOURAGE TECHNOLO NPV | open=679.0 | high=679.0 | low=624.0 | close=631.0 | priceCloseUSD=3.991422439083903 | volume=48200.0
[SAVED 10,347] 1429.T | date=2026-10-20 | assetKey=@NIPPO220 | name=NIPPON AQUA CO LTD NPV | open=771.0 | high=776.0 | low=764.0 | close=766.0 | priceCloseUSD=4.845371772326893 | volume=63400.0
[SAVED 10,348] 6438.TW | date=2026-10-20 | assetKey=@SCHMI6 | name=SYMTEK AUTOMATION TWD10 | open=166.0 | high=171.5 | low=165.0 | close=167.0 | priceCloseUSD=5.113444930075954 | volume=1035972.0
[SAVED 10,349] 2115.TW | date=2026-10-20 | assetKey=@LUHAI1 | name=LU HAI HOLDING COR TWD10 | open=24.549999237060547 | high=24.75 | low=24.549999237060547 | close=24.549999237060547 | priceCloseUSD=0.7517070007911125 | volume=20835.0
[SAVED 10,350] 6089.T | date=2026-10-20 | assetKey=@WILLG1 | name=WILL GROUP INC NPV | open=1156.0 | high=1169.0 | low=1155.0 | close=1161.0 | priceCloseUSD=7.343964265889717 | volume=46400.0
[SAVED 10,351] 6087.T | date=2026-10-20 | assetKey=@ABIST1 | name=ABIST CO LTD NPV | open=3335.0 | high=3345.0 | low=3325.0 | close=3335.0 | priceCloseUSD=21.09571130641017 | volume=1500.0
[SAVED 10,352] 5538.TW | date=2026-10-20 | assetKey=@TONGM2 | name=TONG MING ENTERPRI TWD10 | open=36.150001525878906 | high=36.650001525878906 | low=35.0 | close=35.75 | priceCloseUSD=1.0946446482048824 | volume=159131.0
[SAVED 10,353] 6085.T | date=2026-10-20 | assetKey=@ARCHI108 | name=ARCHITECTS STUDIO NPV | open=88.0 | high=89.0 | low=82.0 | close=84.0 | priceCloseUSD=0.5313462517956384 | volume=1864700.0
[SAVED 10,354] 6088.T | date=2026-10-20 | assetKey=@SIGMA104 | name=SIGMAXYZ HOLDINGS NPV | open=625.0 | high=626.0 | low=617.0 | close=623.0 | priceCloseUSD=3.9408180341509853 | volume=357400.0
[SAVED 10,355] 6086.T | date=2026-10-20 | assetKey=@SHINP6 | name=SHIN MAINT HOLDING NPV | open=1099.0 | high=1099.0 | low=1042.0 | close=1047.0 | priceCloseUSD=6.622851495595636 | volume=26900.0
[SAVED 10,356] 7167.T | date=2026-10-20 | assetKey=@ASHIK4 | name=MEBUKIFINANCIAL G NPV | open=1568.0 | high=1570.5 | low=1500.5 | close=1509.5 | priceCloseUSD=9.548418655779955 | volume=3454200.0
[SAVED 10,357] 4245.T | date=2026-10-20 | assetKey=@DAIKI8 | name=DAIKI AXIS CO LTD NPV | open=726.0 | high=726.0 | low=722.0 | close=726.0 | priceCloseUSD=4.592349747662304 | volume=10700.0
[SAVED 10,358] 6090.T | date=2026-10-20 | assetKey=@HUMAN34 | name=HUMAN METABOLOME T NPV | open=598.0 | high=600.0 | low=596.0 | close=596.0 | priceCloseUSD=3.770028167502387 | volume=1300.0
[SAVED 10,359] 1268.HK | date=2026-10-20 | assetKey=@CHINA1603 | name=CHINA MEIDONG AUTO HKD0.1 | open=0.33000001311302185 | high=0.3449999988079071 | low=0.3100000023841858 | close=0.33500000834465027 | priceCloseUSD=0.042683641727035516 | volume=1014000.0
[SAVED 10,360] 1884.HK | date=2026-10-20 | assetKey=@EPRIN1 | name=EPRINT GROUP LTD HKD0.01 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10700000077486038 | close=0.10700000077486038 | priceCloseUSD=0.013633282340602059 | volume=128000.0
[SAVED 10,361] BJCHI.BK | date=2026-10-20 | assetKey=@BJCHE2 | name=BJC HEAVY INDUSTRI THB1 (LOCAL) | open=3.0799999237060547 | high=3.0799999237060547 | low=3.059999942779541 | close=3.059999942779541 | priceCloseUSD=0.09101725282559356 | volume=10776.0
[SAVED 10,362] 1483.HK | date=2026-10-20 | assetKey=@UBANQ1 | name=NET-A-GO TECHNOLOG HKD0.01 | open=1.25 | high=1.25 | low=1.2000000476837158 | close=1.2350000143051147 | priceCloseUSD=0.15735610994149715 | volume=814000.0
[SAVED 10,363] 185490.KQ | date=2026-10-20 | assetKey=@EYEGE1 | name=EYEGENE INC KRW500 | open=1970.0 | high=1970.0 | low=1903.0 | close=1936.0 | priceCloseUSD=1.4583144374279795 | volume=23157.0
[SAVED 10,364] IMJS.JK | date=2026-10-20 | assetKey=@INDOM10 | name=INDOMOBIL MULTI JA IDR200 | open=125.0 | high=141.0 | low=125.0 | close=141.0 | priceCloseUSD=0.00783550986385107 | volume=2164600.0
[SAVED 10,365] 1359.HK | date=2026-10-20 | assetKey=@CHINA1646 | name=CHINA CINDA ASSET 'H'CNY1 | open=0.8899999856948853 | high=0.8949999809265137 | low=0.875 | close=0.8899999856948853 | priceCloseUSD=0.11339832710506817 | volume=70378000.0
[SAVED 10,366] 3369.HK | date=2026-10-20 | assetKey=@QINHU4 | name=QINHUANGDAO PORT C 'H'CNY1 | open=2.5199999809265137 | high=2.569999933242798 | low=2.490000009536743 | close=2.559999942779541 | priceCloseUSD=0.3261794556924772 | volume=1640500.0
[SAVED 10,367] 1372.HK | date=2026-10-20 | assetKey=@EXCEL61 | name=CHINA CARBON NEUTR HKD0.01 | open=1.024999976158142 | high=1.034999966621399 | low=1.0 | close=1.0299999713897705 | priceCloseUSD=0.13123626466428975 | volume=975000.0
[SAVED 10,368] 1233.HK | date=2026-10-20 | assetKey=@TIMES17 | name=TIMES CHINA HLDG HKD0.1 | open=0.05400000140070915 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.00637069273132049 | volume=995000.0
[SAVED 10,369] 6441.TWO | date=2026-10-20 | assetKey=@IBASE2 | name=IBASE GAMING INC TWD10 | open=21.899999618530273 | high=22.200000762939453 | low=21.600000381469727 | close=21.950000762939453 | priceCloseUSD=0.67209652764321 | volume=77299.0
[SAVED 10,370] DXI.AX | date=2026-10-20 | assetKey=@INDUS194 | name=DEXUS INDUSTRIA RE NPV (STAPLED) | open=2.2899999618530273 | high=2.3299999237060547 | low=2.2899999618530273 | close=2.299999952316284 | priceCloseUSD=1.6073799623918803 | volume=340792.0
[SAVED 10,371] SSMS.JK | date=2026-10-20 | assetKey=@SAWIT1 | name=SAWIT SUMBERMAS SA IDR100 | open=815.0 | high=885.0 | low=800.0 | close=875.0 | priceCloseUSD=0.0486246179494304 | volume=12186100.0
[SAVED 10,372] 067570.KQ | date=2026-10-20 | assetKey=@NVHKO1 | name=NVH KOREA INC KRW500 | open=1643.0 | high=1644.0 | low=1607.0 | close=1627.0 | priceCloseUSD=1.225556606247584 | volume=55900.0
[SAVED 10,373] 170030.KQ | date=2026-10-20 | assetKey=@HYUND455 | name=HYUNDAI INDUSTRIAL KRW500 | open=4920.0 | high=4925.0 | low=4800.0 | close=4820.0 | priceCloseUSD=3.6307208617783373 | volume=7097.0
[SAVED 10,374] 1520.HK | date=2026-10-20 | assetKey=@RUNWA1 | name=VIRTUAL MIND HOLDI HKD0.04 | open=0.5400000214576721 | high=0.550000011920929 | low=0.5049999952316284 | close=0.5249999761581421 | priceCloseUSD=0.06689226964430964 | volume=426000.0
[SAVED 10,375] 085810.KQ | date=2026-10-20 | assetKey=@ALTIC1 | name=ALTICAST CORP KRW500 | open=1328.0 | high=1363.0 | low=1305.0 | close=1362.0 | priceCloseUSD=1.0259422850087334 | volume=5699.0
[SAVED 10,376] 1689.HK | date=2026-10-20 | assetKey=@HUAXI7 | name=HUAXI HLDGS COMPAN HKD0.005 | open=0.4350000023841858 | high=0.44999998807907104 | low=0.4350000023841858 | close=0.44999998807907104 | priceCloseUSD=0.057336232208616465 | volume=342000.0
[SAVED 10,377] 4549.TWO | date=2026-10-20 | assetKey=@FINET11 | name=FINETEK CO LTD(TW) TWD10 | open=92.80000305175781 | high=93.80000305175781 | low=92.80000305175781 | close=93.69999694824219 | priceCloseUSD=2.8690405649288704 | volume=12832.0
[SAVED 10,378] 6415.TW | date=2026-10-20 | assetKey=@SILER1 | name=SILERGY CORP TWD2.5 | open=480.5 | high=489.0 | low=460.0 | close=462.5 | priceCloseUSD=14.16148670754568 | volume=5765853.0
[SAVED 10,379] LEAD.JK | date=2026-10-20 | assetKey=@LOGIN6 | name=LOGINDO SAMUDRAMAK IDR25 | open=68.0 | high=79.0 | low=68.0 | close=74.0 | priceCloseUSD=0.004112253403723257 | volume=22240100.0
[SAVED 10,380] 185750.KS | date=2026-10-20 | assetKey=@CHONG52 | name=CHONG KUN DANG PHA KRW2500 | open=66700.0 | high=68600.0 | low=66500.0 | close=66900.0 | priceCloseUSD=50.39320034293999 | volume=12267.0
[SAVED 10,381] 2211.HK | date=2026-10-20 | assetKey=@JINTI1 | name=UNIVERSAL HEALTH I USD0.01 | open=0.41999998688697815 | high=0.4300000071525574 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.05351381647489345 | volume=215500.0
[SAVED 10,382] 1340.TW | date=2026-10-20 | assetKey=@VICTO94 | name=VICTORY NEW MATLS TWD10 | open=5.010000228881836 | high=5.050000190734863 | low=5.0 | close=5.039999961853027 | priceCloseUSD=0.15432192965581057 | volume=120710.0
[SAVED 10,383] 2929.TW | date=2026-10-20 | assetKey=@TOPBI2 | name=TOPBI INTERNATIONA TWD10 | open=5.769999980926514 | high=5.789999961853027 | low=5.75 | close=5.769999980926514 | priceCloseUSD=0.17667411466471278 | volume=43183.0
[SAVED 10,384] 0636.HK | date=2026-10-20 | assetKey=@KERRY11 | name=KLN LOGISTICS GP HKD0.5 | open=5.764999866485596 | high=5.789999961853027 | low=5.730000019073486 | close=5.760000228881836 | priceCloseUSD=0.7339038208748183 | volume=334000.0
[SAVED 10,385] 1681.HK | date=2026-10-20 | assetKey=@CONSU54 | name=CONSUN PHARMACEUTI HKD0.1 | open=15.729999542236328 | high=16.18000030517578 | low=15.729999542236328 | close=16.040000915527344 | priceCloseUSD=2.043718314404705 | volume=2302000.0
[SAVED 10,386] 3380.HK | date=2026-10-20 | assetKey=@LOGAN3 | name=LOGAN GROUP COMPAN HKD0.1 | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1349999904632568 | close=1.1349999904632568 | priceCloseUSD=0.14461472163093464 | volume=4748000.0
[SAVED 10,387] 0586.HK | date=2026-10-20 | assetKey=@CHINA1648 | name=CHINA CONCH VENTUR HKD0.01 | open=7.465000152587891 | high=7.635000228881836 | low=7.340000152587891 | close=7.585000038146973 | priceCloseUSD=0.9664340778007812 | volume=4231500.0
[SAVED 10,388] SIDO.JK | date=2026-10-20 | assetKey=@INDUS195 | name=INDUSTRI JAMU & FA IDR50 | open=306.0 | high=328.0 | low=306.0 | close=326.0 | priceCloseUSD=0.01811614337315921 | volume=30738500.0
[SAVED 10,389] 0968.HK | date=2026-10-20 | assetKey=@XINYI4 | name=XINYI SOLAR HLDGS HKD0.10 | open=1.8799999952316284 | high=1.909999966621399 | low=1.8550000190734863 | close=1.8849999904632568 | priceCloseUSD=0.24017511117678123 | volume=26046987.0
[SAVED 10,390] 6435.TWO | date=2026-10-20 | assetKey=@SINOP1297 | name=SINOPOWER SEMICOND TWD10 | open=218.5 | high=226.0 | low=218.5 | close=219.5 | priceCloseUSD=6.720965042824383 | volume=171879.0
[SAVED 10,391] 6818.HK | date=2026-10-20 | assetKey=@CHINA1650 | name=CHINA EVERBRIGHT B 'H'CNY1 | open=2.765000104904175 | high=2.7850000858306885 | low=2.740000009536743 | close=2.740000009536743 | priceCloseUSD=0.3491139576892727 | volume=15931782.0
[SAVED 10,392] GDI.AX | date=2026-10-20 | assetKey=@GDIPR1 | name=GDI PROPERTY GROUP NPV(STAPLED UNITS) | open=0.625 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.43329374130808973 | volume=261621.0
[SAVED 10,393] 1421.HK | date=2026-10-20 | assetKey=@KINGB9 | name=PROSPERITY GP INTL HKD0.2 | open=0.6399999856948853 | high=0.6399999856948853 | low=0.5849999785423279 | close=0.6000000238418579 | priceCloseUSD=0.07644831467446024 | volume=4590000.0
[SAVED 10,394] 2283.HK | date=2026-10-20 | assetKey=@TKGRO1 | name=TK GROUP (HLDGS) L HKD0.1 | open=1.3899999856948853 | high=1.4049999713897705 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.1732828415324716 | volume=328000.0
[SAVED 10,395] 049080.KQ | date=2026-10-20 | assetKey=@GIGAL1 | name=GIGALANE CO LTD KRW5000 | open=7570.0 | high=7680.0 | low=7310.0 | close=7350.0 | priceCloseUSD=5.536472683417174 | volume=45586.0
[SAVED 10,396] ORA.AX | date=2026-10-20 | assetKey=@ORORA1 | name=ORORA LTD NPV | open=1.3849999904632568 | high=1.4550000429153442 | low=1.3799999952316284 | close=1.4550000429153442 | priceCloseUSD=1.0168425924992537 | volume=3321684.0
[SAVED 10,397] 186230.KQ | date=2026-10-20 | assetKey=@GREEN280 | name=GREEN PLUS CO LTD KRW500 | open=3150.0 | high=3460.0 | low=3140.0 | close=3455.0 | priceCloseUSD=2.602518792000862 | volume=64747.0
[SAVED 10,398] 600023.SS | date=2026-10-20 | assetKey=@ZHEJI148 | name=ZHEJIANG ZHENENG E 'A'CNY1 | open=5.389999866485596 | high=5.449999809265137 | low=5.349999904632568 | close=5.400000095367432 | priceCloseUSD=0.8100324209786034 | volume=36303605.0
[SAVED 10,399] ATX.AX | date=2026-10-20 | assetKey=@INNAT6 | name=AMPLIA THERAPEUTIC NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07599999755620956 | close=0.07999999821186066 | priceCloseUSD=0.055908868166553764 | volume=610183.0
[SAVED 10,400] 189330.KQ | date=2026-10-20 | assetKey=@XIILA1 | name=XIILAB CO LTD KRW500 | open=8900.0 | high=9100.0 | low=8550.0 | close=8810.0 | priceCloseUSD=6.6362346042048035 | volume=94780.0
[SAVED 10,401] 184230.KQ | date=2026-10-20 | assetKey=@KIWOO4 | name=SGA SOLUTIONS CO L KRW500 | open=2020.0 | high=2035.0 | low=1956.0 | close=1959.0 | priceCloseUSD=1.4756394539883326 | volume=44029.0
[SAVED 10,402] 1486.HK | date=2026-10-20 | assetKey=@CCHEN1 | name=C CHENG HLDGS LTD HKD0.01 | open=0.38499999046325684 | high=0.38999998569488525 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.04969140074117044 | volume=50000.0
[SAVED 10,403] 090850.KQ | date=2026-10-20 | assetKey=@EZWEL1 | name=HYUNDAI EZWEL CO L KRW500 | open=4730.0 | high=4730.0 | low=4570.0 | close=4645.0 | priceCloseUSD=3.498900083601738 | volume=47408.0
[SAVED 10,404] ALPHAX.BK | date=2026-10-20 | assetKey=@OCEAN131 | name=ALPHA DIVISIONS THB0.25 (LOCAL) | open=0.2199999988079071 | high=0.2199999988079071 | low=0.1899999976158142 | close=0.20999999344348907 | priceCloseUSD=0.006246281978442535 | volume=8784701.0
[SAVED 10,405] 154040.KQ | date=2026-10-20 | assetKey=@SOLUE1 | name=DASAN SOLUETA KRW5000 | open=10230.0 | high=10830.0 | low=10110.0 | close=10550.0 | priceCloseUSD=7.946909770074991 | volume=5032.0
[SAVED 10,406] 148250.KQ | date=2026-10-20 | assetKey=@RNTEC1 | name=RN2 TECHNOLOGIES C KRW500 | open=1866.0 | high=1897.0 | low=1791.0 | close=1840.0 | priceCloseUSD=1.386001324828245 | volume=24847.0
[SAVED 10,407] 5249.KL | date=2026-10-20 | assetKey=@IOIPR3 | name=IOI PROPERTIES GP NPV | open=3.25 | high=3.259999990463257 | low=3.180000066757202 | close=3.200000047683716 | priceCloseUSD=0.7840254822521714 | volume=3337000.0
[SAVED 10,408] AIE.BK | date=2026-10-20 | assetKey=@AIENE1 | name=AI ENERGY PCL THB1 (LOCAL) | open=1.5 | high=1.5 | low=1.4600000381469727 | close=1.4800000190734863 | priceCloseUSD=0.04402141778981063 | volume=1489761.0
[SAVED 10,409] 603699.SS | date=2026-10-20 | assetKey=@NEWAY13 | name=NEWAY VALVE (SUZHO 'A'CNY1 | open=38.18000030517578 | high=39.02000045776367 | low=38.04999923706055 | close=38.56999969482422 | priceCloseUSD=5.785731421883725 | volume=2243132.0
[SAVED 10,410] 002705.SZ | date=2026-10-20 | assetKey=@GUANG162 | name=GUANGDONG XINBAO E 'A'CNY1 | open=11.430000305175781 | high=11.579999923706055 | low=11.40999984741211 | close=11.5600004196167 | priceCloseUSD=1.734069437230007 | volume=3364796.0
[SAVED 10,411] 300358.SZ | date=2026-10-20 | assetKey=@TRUKI1 | name=TRUKING TECHNOLOGY 'A'CNY1 | open=9.050000190734863 | high=9.0 | low=8.59000015258789 | close=8.960000038146973 | priceCloseUSD=1.344053776794373 | volume=22130194.0
[SAVED 10,412] 300359.SZ | date=2026-10-20 | assetKey=@GUANG163 | name=QTONE EDUCATION GR 'A'CNY1 | open=4.150000095367432 | high=4.320000171661377 | low=3.9800000190734863 | close=4.059999942779541 | priceCloseUSD=0.6090243564336323 | volume=26749700.0
[SAVED 10,413] 300357.SZ | date=2026-10-20 | assetKey=@ZHEJI149 | name=ZHEJIANG WOLWO BIO 'A'CNY1 | open=19.149999618530273 | high=19.270000457763672 | low=18.8799991607666 | close=19.260000228881836 | priceCloseUSD=2.8891156181337174 | volume=3637670.0
[SAVED 10,414] 1247.HK | date=2026-10-20 | assetKey=@MIKOI1 | name=MIKO INTERNATIONAL HKD0.1 | open=0.9649999737739563 | high=0.9649999737739563 | low=0.9350000023841858 | close=0.9350000023841858 | priceCloseUSD=0.11913195260426704 | volume=114400.0
[SAVED 10,415] 3332.HK | date=2026-10-20 | assetKey=@NANJI31 | name=NANJING SINOLIFE U 'H'CNY0.1 | open=0.1860000044107437 | high=0.1860000044107437 | low=0.18000000715255737 | close=0.18299999833106995 | priceCloseUSD=0.023316734836541758 | volume=344000.0
[SAVED 10,416] 300360.SZ | date=2026-10-20 | assetKey=@HANGZ26 | name=HANGZHOU SUNRISE T 'A'CNY1 | open=10.680000305175781 | high=11.069999694824219 | low=10.90999984741211 | close=10.970000267028809 | priceCloseUSD=1.6455658736118297 | volume=2463560.0
[SAVED 10,417] 002706.SZ | date=2026-10-20 | assetKey=@SHANG138 | name=SHANGHAI LIANGXIN 'A'CNY1 | open=7.599999904632568 | high=8.430000305175781 | low=8.0 | close=8.25 | priceCloseUSD=1.2375495101947334 | volume=33660944.0
[FAILED] 1237.HK | $1237.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1332.HK | $1332.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1616.HK | $1616.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] GAMA.JK | $GAMA.JK: possibly delisted; no timezone found | ['5235.KL', 'GAMA.JK', 'CPNCGU.BK', 'BTSGIFU.BK', 'SRIL.JK', '5VJ.SI', 'RC5.SI', 'WSKT.JK', '1326.HK']: possibly delisted; no timezone found
[FAILED] GLOB.JK | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] ALTO.JK | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BEW.SI | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] IBST.JK | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1468.HK | $1468.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] CPNCGU.BK | $CPNCGU.BK: possibly delisted; no timezone found | ['5235.KL', 'GAMA.JK', 'CPNCGU.BK', 'BTSGIFU.BK', 'SRIL.JK', '5VJ.SI', 'RC5.SI', 'WSKT.JK', '1326.HK']: possibly delisted; no timezone found
[FAILED] RC5.SI | $RC5.SI: possibly delisted; no timezone found | ['5235.KL', 'GAMA.JK', 'CPNCGU.BK', 'BTSGIFU.BK', 'SRIL.JK', '5VJ.SI', 'RC5.SI', 'WSKT.JK', '1326.HK']: possibly delisted; no timezone found
[FAILED] 49B.SI | $49B.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1326.HK | $1326.HK: possibly delisted; no timezone found | ['5235.KL', 'GAMA.JK', 'CPNCGU.BK', 'BTSGIFU.BK', 'SRIL.JK', '5VJ.SI', 'RC5.SI', 'WSKT.JK', '1326.HK']: possibly delisted; no timezone found
[FAILED] WSKT.JK | $WSKT.JK: possibly delisted; no timezone found | ['5235.KL', 'GAMA.JK', 'CPNCGU.BK', 'BTSGIFU.BK', 'SRIL.JK', '5VJ.SI', 'RC5.SI', 'WSKT.JK', '1326.HK']: possibly delisted; no timezone found
[FAILED] 0540.HK | $0540.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1232.HK | $1232.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1348.HK | $1348.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5VJ.SI | $5VJ.SI: possibly delisted; no timezone found | ['5235.KL', 'GAMA.JK', 'CPNCGU.BK', 'BTSGIFU.BK', 'SRIL.JK', '5VJ.SI', 'RC5.SI', 'WSKT.JK', '1326.HK']: possibly delisted; no timezone found
[FAILED] RQ1.SI | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8072.HK | $8072.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] ECF.BK | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BTSGIFU.BK | $BTSGIFU.BK: possibly delisted; no timezone found | ['5235.KL', 'GAMA.JK', 'CPNCGU.BK', 'BTSGIFU.BK', 'SRIL.JK', '5VJ.SI', 'RC5.SI', 'WSKT.JK', '1326.HK']: possibly delisted; no timezone found
[FAILED] 5235.KL | $5235.KL: possibly delisted; no timezone found | ['5235.KL', 'GAMA.JK', 'CPNCGU.BK', 'BTSGIFU.BK', 'SRIL.JK', '5VJ.SI', 'RC5.SI', 'WSKT.JK', '1326.HK']: possibly delisted; no timezone found
[FAILED] CHO.BK | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1673.HK | $1673.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3997.HK | $3997.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] S9B.SI | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] SRIL.JK | $SRIL.JK: possibly delisted; no timezone found | ['5235.KL', 'GAMA.JK', 'CPNCGU.BK', 'BTSGIFU.BK', 'SRIL.JK', '5VJ.SI', 'RC5.SI', 'WSKT.JK', '1326.HK']: possibly delisted; no timezone found
[FAILED] 6888.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1107.HK | $1107.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1271.HK | $1271.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8310.HK | $8310.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0484.HK | $0484.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 183490.KQ | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8218.HK | $8218.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1290.HK | $1290.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1862.HK | $1862.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1345.HK | $1345.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1358.HK | $1358.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] RXS.SI | $5235.KL: possibly delisted; no timezone found | $GAMA.JK: possibly delisted; no timezone found | $1468.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $CPNCGU.BK: possibly delisted; no timezone found | $1290.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BTSGIFU.BK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $SRIL.JK: possibly delisted; no timezone found | $1862.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $5VJ.SI: possibly delisted; no timezone found | $0540.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $RC5.SI: possibly delisted; no timezone found | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $WSKT.JK: possibly delisted; no timezone found | $1448.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $3997.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1358.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1271.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1345.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1326.HK: possibly delisted; no timezone found | $8218.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1332.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1348.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1232.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8310.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
41 Failed downloads: | ['5235.KL', 'GAMA.JK', 'CPNCGU.BK', 'BTSGIFU.BK', 'SRIL.JK', '5VJ.SI', 'RC5.SI', 'WSKT.JK', '1326.HK']: possibly delisted; no timezone found | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6878.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1448.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1468.HK', '6878.HK', '1290.HK', 'ALTO.JK', '0484.HK', '49B.SI', '6888.HK', '1862.HK', '0540.HK', 'IBST.JK', '1448.HK', '1107.HK', 'CHO.BK', '3997.HK', '183490.KQ', '8072.HK', '1358.HK', '1673.HK', '1271.HK', '1345.HK', 'ECF.BK', 'GLOB.JK', '8218.HK', '1616.HK', 'RQ1.SI', '1332.HK', '1237.HK', 'S9B.SI', '1348.HK', '1232.HK', '8310.HK', 'BEW.SI']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 23/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,418] 002707.SZ | date=2026-10-20 | assetKey=@BEIJI131 | name=UTOUR GROUP CO LTD 'A'CNY1 | open=4.980000019073486 | high=4.889999866485596 | low=4.809999942779541 | close=4.860000133514404 | priceCloseUSD=0.7290291860335866 | volume=10098541.0
[SAVED 10,419] BINA.JK | date=2026-10-20 | assetKey=@BKINA1 | name=BK INA PERDANA TBK IDR100 | open=3950.0 | high=3960.0 | low=3860.0 | close=3880.0 | priceCloseUSD=0.21561544873575994 | volume=823700.0
[SAVED 10,420] ASMI.JK | date=2026-10-20 | assetKey=@ASURA23 | name=ASURANSI MAXIMUS IDR20 | open=21.0 | high=23.0 | low=21.0 | close=21.0 | priceCloseUSD=0.0011669908307863296 | volume=207597300.0
[SAVED 10,421] PNBS.JK | date=2026-10-20 | assetKey=@BANKP16 | name=BANK PANIN DUBAI IDR100 | open=35.0 | high=43.0 | low=34.0 | close=41.0 | priceCloseUSD=0.002278410669630453 | volume=9834000.0
[SAVED 10,422] 603308.SS | date=2026-10-20 | assetKey=@ANHUI60 | name=ANHUI YINGLIU ELEC 'A'CNY1 | open=32.70000076293945 | high=33.20000076293945 | low=32.29999923706055 | close=32.7599983215332 | priceCloseUSD=4.914196348702267 | volume=16801370.0
[SAVED 10,423] 002709.SZ | date=2026-10-20 | assetKey=@GUANG164 | name=GUANGZHOU TINCI MA 'A'CNY1 | open=29.989999771118164 | high=28.489999771118164 | low=27.719999313354492 | close=28.09000015258789 | priceCloseUSD=4.213668597600622 | volume=41483606.0
[SAVED 10,424] 002708.SZ | date=2026-10-20 | assetKey=@CHANG82 | name=CHANGZHOU NRB CORP 'A'CNY1 | open=14.489999771118164 | high=15.399999618530273 | low=14.109999656677246 | close=14.920000076293945 | priceCloseUSD=2.2380895498815705 | volume=38800000.0
[SAVED 10,425] 300365.SZ | date=2026-10-20 | assetKey=@BEIJI132 | name=BEIJING FOREVER TE 'A'CNY1 | open=4.329999923706055 | high=4.360000133514404 | low=4.199999809265137 | close=4.320000171661377 | priceCloseUSD=0.6480259510885698 | volume=9549900.0
[SAVED 10,426] 300363.SZ | date=2026-10-20 | assetKey=@PORTO20 | name=PORTON PHARMA SOLU 'A'CNY1 | open=22.3799991607666 | high=22.43000030517578 | low=20.770000457763672 | close=22.100000381469727 | priceCloseUSD=3.3151326845322764 | volume=11983305.0
[SAVED 10,427] 1663.T | date=2026-10-20 | assetKey=@KOENE1 | name=K&O ENERGY GROUP I NPV | open=1847.0 | high=1867.0 | low=1821.0 | close=1833.0 | priceCloseUSD=11.594734280254825 | volume=128100.0
[SAVED 10,428] 002712.SZ | date=2026-10-20 | assetKey=@SIMEI1 | name=SIMEI MEDIA CO LTD 'A'CNY1 | open=5.53000020980835 | high=5.360000133514404 | low=5.119999885559082 | close=5.210000038146973 | priceCloseUSD=0.7815312721604034 | volume=24223500.0
[SAVED 10,429] 300366.SZ | date=2026-10-20 | assetKey=@SICHU60 | name=TROY INFORMATION T 'A'CNY1 | open=5.119999885559082 | high=5.099999904632568 | low=4.920000076293945 | close=5.059999942779541 | priceCloseUSD=0.7590303576693576 | volume=6278651.0
[SAVED 10,430] 300368.SZ | date=2026-10-20 | assetKey=@HEBEI13 | name=HEBEI HUIJIN GROUP 'A'CNY1 | open=10.109999656677246 | high=9.739999771118164 | low=9.119999885559082 | close=9.25 | priceCloseUSD=1.3875555114304585 | volume=38000300.0
[SAVED 10,431] 300369.SZ | date=2026-10-20 | assetKey=@NSFOC1 | name=NSFOCUS TECHNOLOGI 'A'CNY1 | open=10.6899995803833 | high=10.789999961853027 | low=9.470000267028809 | close=10.34000015258789 | priceCloseUSD=1.5510620756664983 | volume=96622010.0
[SAVED 10,432] 300370.SZ | date=2026-10-20 | assetKey=@BEIJI133 | name=SICHUAN ETROL TECH 'A'CNY1 | open=2.0199999809265137 | high=2.0199999809265137 | low=1.9800000190734863 | close=2.009999990463257 | priceCloseUSD=0.301512061053239 | volume=11868300.0
[SAVED 10,433] 300373.SZ | date=2026-10-20 | assetKey=@YANGZ54 | name=YANGZHOU YANGJIE E 'A'CNY1 | open=74.80999755859375 | high=79.18000030517578 | low=76.0 | close=77.3499984741211 | priceCloseUSD=11.602963966692355 | volume=8449884.0
[SAVED 10,434] 300371.SZ | date=2026-10-20 | assetKey=@TANGS7 | name=HUIZHONG INSTRUMEN 'A'CNY1 | open=9.430000305175781 | high=9.609999656677246 | low=9.239999771118164 | close=9.520000457763672 | priceCloseUSD=1.4280572004314023 | volume=1960700.0
[SAVED 10,435] 002713.SZ | date=2026-10-20 | assetKey=@DONGY31 | name=DONG YI RI SHENG H 'A'CNY1 | open=8.75 | high=8.260000228881836 | low=8.079999923706055 | close=8.199999809265137 | priceCloseUSD=1.2300491815215728 | volume=8994873.0
[SAVED 10,436] 300375.SZ | date=2026-10-20 | assetKey=@TIANJ43 | name=TIANJIN PENGLING G 'A'CNY1 | open=3.9000000953674316 | high=4.010000228881836 | low=3.930000066757202 | close=3.9800000190734863 | priceCloseUSD=0.5970238877793239 | volume=5762400.0
[SAVED 10,437] 300376.SZ | date=2026-10-20 | assetKey=@GUANG166 | name=EAST GROUP CO LTD 'A'CNY1 | open=3.9800000190734863 | high=4.019999980926514 | low=3.950000047683716 | close=3.990000009536743 | priceCloseUSD=0.5985239463611125 | volume=10161529.0
[SAVED 10,438] 4551.TW | date=2026-10-20 | assetKey=@GLOBA612 | name=GLOBAL PMX CO LTD TWD10 | open=159.5 | high=162.5 | low=156.0 | close=156.5 | priceCloseUSD=4.791940907526269 | volume=707004.0
[SAVED 10,439] 300378.SZ | date=2026-10-20 | assetKey=@DIGIW1 | name=DIGIWIN CO LTD 'A'CNY1 | open=35.900001525878906 | high=38.560001373291016 | low=33.84000015258789 | close=38.36000061035156 | priceCloseUSD=5.754230298958817 | volume=21438406.0
[SAVED 10,440] 300377.SZ | date=2026-10-20 | assetKey=@SHENZ107 | name=SHENZHEN YSSTECH I 'A'CNY1 | open=14.210000038146973 | high=13.640000343322754 | low=13.199999809265137 | close=13.399999618530273 | priceCloseUSD=2.01008035933597 | volume=23245076.0
[SAVED 10,441] 002715.SZ | date=2026-10-20 | assetKey=@HUAIJ1 | name=HUAIJI DENGYUN AUT 'A'CNY1 | open=11.5600004196167 | high=11.949999809265137 | low=11.420000076293945 | close=11.65999984741211 | priceCloseUSD=1.749069951519457 | volume=3503800.0
[SAVED 10,442] 002716.SZ | date=2026-10-20 | assetKey=@CHENZ2 | name=HUNAN SILVER CO LT 'A'CNY1 | open=8.100000381469727 | high=8.079999923706055 | low=7.800000190734863 | close=8.0600004196167 | priceCloseUSD=1.2090484329049687 | volume=69226900.0
[SAVED 10,443] TQ5.SI | date=2026-10-20 | assetKey=@FRASE84 | name=FRASERS PROPERTY.L NPV | open=0.8799999952316284 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8999999761581421 | priceCloseUSD=0.7041371917862582 | volume=98100.0
[SAVED 10,444] 603005.SS | date=2026-10-20 | assetKey=@CHINA1655 | name=CHINA WAFER LEVEL 'A'CNY1 | open=22.34000015258789 | high=23.299999237060547 | low=22.239999771118164 | close=23.020000457763672 | priceCloseUSD=3.4531382171136933 | volume=22784384.0
[SAVED 10,445] 002718.SZ | date=2026-10-20 | assetKey=@ZHEJI150 | name=ZHEJIANG YOUPON IN 'A'CNY1 | open=80.0 | high=86.0 | low=79.48999786376953 | close=84.91000366210938 | priceCloseUSD=12.737010114263814 | volume=1477700.0
[SAVED 10,446] 002725.SZ | date=2026-10-20 | assetKey=@ZHEJI151 | name=ZHEJIANG YUELING C 'A'CNY1 | open=10.039999961853027 | high=10.210000038146973 | low=9.930000305175781 | close=10.09000015258789 | priceCloseUSD=1.5135605753575672 | volume=2233860.0
[SAVED 10,447] 002721.SZ | date=2026-10-20 | assetKey=@BEIJI134 | name=BEIJING KINGEE CUL 'A'CNY1 | open=2.5199999809265137 | high=2.4700000286102295 | low=2.4200000762939453 | close=2.4600000381469727 | priceCloseUSD=0.36901476876215894 | volume=25738300.0
[SAVED 10,448] 002722.SZ | date=2026-10-20 | assetKey=@GERON4 | name=WUCHAN ZHONGDA GER 'A'CNY1 | open=12.949999809265137 | high=12.65999984741211 | low=12.229999542236328 | close=12.59000015258789 | priceCloseUSD=1.8885755784468803 | volume=6692954.0
[SAVED 10,449] 002719.SZ | date=2026-10-20 | assetKey=@MAIQU1 | name=MAIQUER GROUP CO L 'A'CNY1 | open=5.920000076293945 | high=5.849999904632568 | low=5.699999809265137 | close=5.829999923706055 | priceCloseUSD=0.8745349757597285 | volume=2802300.0
[SAVED 10,450] 002723.SZ | date=2026-10-20 | assetKey=@KENNE8 | name=KENNEDE ELECTRONIC 'A'CNY1 | open=6.920000076293945 | high=6.800000190734863 | low=6.599999904632568 | close=6.75 | priceCloseUSD=1.0125405083411454 | volume=5679700.0
[SAVED 10,451] 002714.SZ | date=2026-10-20 | assetKey=@MUYUA1 | name=MUYUAN FOODS GROUP 'A'CNY1 | open=39.869998931884766 | high=42.959999084472656 | low=40.5099983215332 | close=40.779998779296875 | priceCloseUSD=6.117244547280081 | volume=52313688.0
[SAVED 10,452] 300381.SZ | date=2026-10-20 | assetKey=@GUANG167 | name=GUANGDONG VTR BIO- 'A'CNY1 | open=5.369999885559082 | high=5.329999923706055 | low=5.210000038146973 | close=5.28000020980835 | priceCloseUSD=0.7920317179971409 | volume=4946100.0
[SAVED 10,453] 300380.SZ | date=2026-10-20 | assetKey=@SHANG139 | name=SHANGHAI AMARSOFT 'A'CNY1 | open=28.239999771118164 | high=27.530000686645508 | low=26.6200008392334 | close=27.25 | priceCloseUSD=4.087663533673513 | volume=2041300.0
[SAVED 10,454] 300382.SZ | date=2026-10-20 | assetKey=@SUZHO20 | name=SUZHOU SLAC PRECIS 'A'CNY1 | open=11.989999771118164 | high=12.359999656677246 | low=11.829999923706055 | close=12.0 | priceCloseUSD=1.800072014828703 | volume=19784999.0
[SAVED 10,455] 1389.HK | date=2026-10-20 | assetKey=@MAJOR21 | name=MAJOR HOLDINGS LTD HKD0.0125 | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6100000143051147 | close=0.625 | priceCloseUSD=0.07963365795487215 | volume=1320000.0
[SAVED 10,456] 300383.SZ | date=2026-10-20 | assetKey=@BEIJI136 | name=BEIJING SINNET TEC 'A'CNY1 | open=10.039999961853027 | high=10.09000015258789 | low=9.859999656677246 | close=10.079999923706055 | priceCloseUSD=1.5120604810115608 | volume=27048512.0
[SAVED 10,457] 2080.HK | date=2026-10-20 | assetKey=@MAGNU43 | name=AUX INTERNATIONAL HKD0.01 | open=0.699999988079071 | high=0.699999988079071 | low=0.6100000143051147 | close=0.6349999904632568 | priceCloseUSD=0.08090779526703692 | volume=498000.0
[SAVED 10,458] 107640.KQ | date=2026-10-20 | assetKey=@HANJU1 | name=HANJUNG NATURAL CO KRW500 | open=48600.0 | high=50600.0 | low=46850.0 | close=48850.0 | priceCloseUSD=36.79682865101074 | volume=232554.0
[SAVED 10,459] 1513.HK | date=2026-10-20 | assetKey=@LIVZO3 | name=LIVZON PHARMACEUTI 'H'CNY1 | open=21.260000228881836 | high=21.459999084472656 | low=20.899999618530273 | close=21.200000762939453 | priceCloseUSD=2.7011737750383187 | volume=1397953.0
[SAVED 10,460] 603288.SS | date=2026-10-20 | assetKey=@FOSHA7 | name=FOSHAN HAITIAN FLA 'A'CNY1 | open=34.209999084472656 | high=34.5 | low=33.810001373291016 | close=34.09000015258789 | priceCloseUSD=5.1137046050149735 | volume=10147207.0
[SAVED 10,461] 601225.SS | date=2026-10-20 | assetKey=@SHAAN16 | name=SHAANXI COAL INDUS 'A'CNY1 | open=28.18000030517578 | high=28.350000381469727 | low=27.450000762939453 | close=27.8799991607666 | priceCloseUSD=4.182167188561974 | volume=40103299.0
[SAVED 10,462] 2226.HK | date=2026-10-20 | assetKey=@HONWO1 | name=HONWORLD GROUP LTD USD0.0005 | open=0.6000000238418579 | high=0.6549999713897705 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.07071468917526136 | volume=30500.0
[SAVED 10,463] 2638.HK | date=2026-10-20 | assetKey=@HKELE1 | name=HK ELEC INVS&HK EL UNITS (STAPLED) | open=6.195000171661377 | high=6.244999885559082 | low=6.190000057220459 | close=6.230000019073486 | priceCloseUSD=0.793788304924392 | volume=1366969.0
[SAVED 10,464] 3295.T | date=2026-10-20 | assetKey=@HULIC2 | name=HULIC REIT INC. REIT | open=139200.0 | high=139700.0 | low=133800.0 | close=138900.0 | priceCloseUSD=878.6189806477879 | volume=4479.0
[SAVED 10,465] 1622.HK | date=2026-10-20 | assetKey=@REDCO3 | name=REDCO PROPERTIES G HKD0.05 | open=0.1420000046491623 | high=0.1469999998807907 | low=0.14100000262260437 | close=0.14100000262260437 | priceCloseUSD=0.017965353568775284 | volume=586000.0
[SAVED 10,466] 053300.KQ | date=2026-10-20 | assetKey=@KOREA1387 | name=KOREA INFOR.CERT KRW500 | open=5200.0 | high=5320.0 | low=4910.0 | close=5130.0 | priceCloseUSD=3.8642319545483135 | volume=172331.0
[SAVED 10,467] 3683.T | date=2026-10-20 | assetKey=@CYBER106 | name=CYBERLINKS CO LTD NPV | open=1158.0 | high=1158.0 | low=1118.0 | close=1118.0 | priceCloseUSD=7.071965589375283 | volume=22700.0
[SAVED 10,468] 8311.HK | date=2026-10-20 | assetKey=@PERFE21 | name=PERFECT OPTRONICS HKD0.01 | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06400000303983688 | priceCloseUSD=0.008154486961896237 | volume=280000.0
[SAVED 10,469] 9414.T | date=2026-10-20 | assetKey=@NIPPO223 | name=NIPPON BS BROADCAS NPV | open=950.0 | high=950.0 | low=935.0 | close=938.0 | priceCloseUSD=5.933366478384629 | volume=36200.0
[SAVED 10,470] 4246.T | date=2026-10-20 | assetKey=@DAIKY3 | name=DAIKYONISHIKAWA CO NPV | open=1072.0 | high=1075.0 | low=1045.0 | close=1045.0 | priceCloseUSD=6.6102003943624075 | volume=183100.0
[SAVED 10,471] 6092.T | date=2026-10-20 | assetKey=@ENBIO2 | name=ENBIO HOLDINGS INC NPV | open=799.0 | high=799.0 | low=766.0 | close=766.0 | priceCloseUSD=4.845371772326893 | volume=15100.0
[SAVED 10,472] RFF.AX | date=2026-10-20 | assetKey=@RURAL25 | name=RURAL FUNDS GROUP NPV STAPLED UNITS | open=1.9149999618530273 | high=1.9199999570846558 | low=1.8799999952316284 | close=1.8799999952316284 | priceCloseUSD=1.3138584279486096 | volume=545145.0
[SAVED 10,473] 6740.T | date=2026-10-20 | assetKey=@JAPAN357 | name=JAPAN DISPLAY INC NPV | open=32.0 | high=34.0 | low=31.0 | close=31.0 | priceCloseUSD=0.19609206911505705 | volume=21730800.0
[SAVED 10,474] 1340.HK | date=2026-10-20 | assetKey=@HUISH4 | name=HUISHENG INTL HLDG HKD0.08 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.057336232208616465 | volume=25000.0
[SAVED 10,475] 3686.T | date=2026-10-20 | assetKey=@DLEIN1 | name=DLE INC NPV | open=56.0 | high=56.0 | low=53.0 | close=53.0 | priceCloseUSD=0.33525418268058144 | volume=345700.0
[SAVED 10,476] 7779.T | date=2026-10-20 | assetKey=@CYBER107 | name=CYBERDYNE INC NPV | open=209.0 | high=209.0 | low=204.0 | close=205.0 | priceCloseUSD=1.2967378764060224 | volume=840700.0
[SAVED 10,477] 1264.TWO | date=2026-10-20 | assetKey=@TEHMA1 | name=TEHMAG FOODS CORPO TWD10 | open=246.0 | high=246.0 | low=245.5 | close=245.5 | priceCloseUSD=7.517070241518843 | volume=6030.0
[SAVED 10,478] AJA.BK | date=2026-10-20 | assetKey=@CROWN90 | name=AJ ADVANCE TECH THB0.1(LOCAL) | open=0.12999999523162842 | high=0.12999999523162842 | low=0.10999999940395355 | close=0.12999999523162842 | priceCloseUSD=0.003866745965549039 | volume=17208848.0
[SAVED 10,479] 6449.TW | date=2026-10-20 | assetKey=@APAQT1 | name=APAQ TECHNOLOGY CO TWD10 | open=240.5 | high=251.0 | low=235.5 | close=236.0 | priceCloseUSD=7.2261856496881745 | volume=1409658.0
[SAVED 10,480] 8454.TW | date=2026-10-20 | assetKey=@FUBON434 | name=MOMO COM INC TWD10 | open=248.5 | high=252.0 | low=248.5 | close=250.0 | priceCloseUSD=7.654857679754422 | volume=229027.0
[SAVED 10,481] 138080.KQ | date=2026-10-20 | assetKey=@OESOL1 | name=OE SOLUTIONS CO LT KRW500 | open=29100.0 | high=29750.0 | low=28000.0 | close=28100.0 | priceCloseUSD=21.166650667213958 | volume=124610.0
[SAVED 10,482] 2608.HK | date=2026-10-20 | assetKey=@SUNSH27 | name=SUNSHINE 100 CHINA HKD0.01 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.001274138498798739 | volume=1020000.0
[SAVED 10,483] 2255.HK | date=2026-10-20 | assetKey=@HAICH1 | name=HAICHANG OCEAN PAR USD0.00005 | open=0.17499999701976776 | high=0.23499999940395355 | low=0.17499999701976776 | close=0.23000000417232513 | priceCloseUSD=0.029305186659004973 | volume=31561000.0
[SAVED 10,484] 6616.T | date=2026-10-20 | assetKey=@TOREX11 | name=TOREX SEMICONDUCTO NPV | open=1651.0 | high=1651.0 | low=1574.0 | close=1576.0 | priceCloseUSD=9.969067771784836 | volume=123000.0
[SAVED 10,485] 6093.T | date=2026-10-20 | assetKey=@ESCRO1 | name=MITRA GROUP INC NPV | open=152.0 | high=152.0 | low=150.0 | close=150.0 | priceCloseUSD=0.9488325924922115 | volume=46100.0
[SAVED 10,486] BALI.JK | date=2026-10-20 | assetKey=@BALIT1 | name=BALI TOWERINDO SEN IDR20 | open=1270.0 | high=1330.0 | low=1200.0 | close=1300.0 | priceCloseUSD=0.07224228952486803 | volume=41300.0
[SAVED 10,487] 6446.TW | date=2026-10-20 | assetKey=@PHARM121 | name=PHARMAESSENTIA COR TWD10 | open=1170.0 | high=1190.0 | low=1155.0 | close=1155.0 | priceCloseUSD=35.36544248046543 | volume=1365306.0
[SAVED 10,488] 9090.T | date=2026-10-20 | assetKey=@MARUW5 | name=AZ-COM MARUWA HLDG NPV | open=873.0 | high=876.0 | low=864.0 | close=865.0 | priceCloseUSD=5.471601283371753 | volume=251200.0
[SAVED 10,489] PCSGH.BK | date=2026-10-20 | assetKey=@PCSMA1 | name=PCS MACHINE GROUP THB1 (LOCAL) | open=2.9200000762939453 | high=2.9600000381469727 | low=2.9200000762939453 | close=2.940000057220459 | priceCloseUSD=0.08744795213042679 | volume=123302.0
[SAVED 10,490] 3191.T | date=2026-10-20 | assetKey=@JOYFU2 | name=JOYFUL HONDA CO LT NPV | open=2298.0 | high=2316.0 | low=2281.0 | close=2310.0 | priceCloseUSD=14.612021924380057 | volume=76700.0
[SAVED 10,491] 6442.TW | date=2026-10-20 | assetKey=@EZCON1 | name=EZCONN CORP TWD10 | open=1495.0 | high=1540.0 | low=1450.0 | close=1455.0 | priceCloseUSD=44.55127169617074 | volume=1187032.0
[SAVED 10,492] 0798.HK | date=2026-10-20 | assetKey=@OPTIC14 | name=CHINA ELECTRONI.OP HKD0.1 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.125 | close=0.12600000202655792 | priceCloseUSD=0.01605414570191378 | volume=24000.0
[SAVED 10,493] 6423.TWO | date=2026-10-20 | assetKey=@YIELD8 | name=YIELD MICROELECTRO TWD10 | open=85.0 | high=85.0 | low=82.5999984741211 | close=83.0 | priceCloseUSD=2.541412749678468 | volume=26186.0
[SAVED 10,494] AIA.NZ | date=2026-10-20 | assetKey=@AUCKL5 | name=AUCKLAND INTL NPV | open=8.130000114440918 | high=8.220000267028809 | low=8.100000381469727 | close=8.1899995803833 | priceCloseUSD=4.6539378220371495 | volume=821736.0
[SAVED 10,495] 6138.HK | date=2026-10-20 | assetKey=@HARBI19 | name=HARBIN BANK CO LTD 'H'CNY1 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.03822415733723012 | volume=404000.0
[SAVED 10,496] BLX.AX | date=2026-10-20 | assetKey=@BEACO29 | name=BEACON LIGHTING GR NPV | open=1.7649999856948853 | high=1.815000057220459 | low=1.7300000190734863 | close=1.7899999618530273 | priceCloseUSD=1.2509609265283703 | volume=95892.0
[SAVED 10,497] SVY.AX | date=2026-10-20 | assetKey=@STAVE21 | name=STAVELY MINERALS L NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008386330485329026 | volume=1408099.0
[SAVED 10,498] WTON.JK | date=2026-10-20 | assetKey=@WIJAY7 | name=WIJAYA KARYA BETON IDR100 | open=60.0 | high=70.0 | low=60.0 | close=66.0 | priceCloseUSD=0.003667685468185607 | volume=5982700.0
[SAVED 10,499] 1333.T | date=2026-10-20 | assetKey=@MARUH6 | name=UMIOS CORP NPV | open=1202.5 | high=1215.0 | low=1202.0 | close=1203.0 | priceCloseUSD=7.609637391787537 | volume=385300.0
[SAVED 10,500] 3081.TWO | date=2026-10-20 | assetKey=@LANDM16 | name=LAND MARK OPTOELEC TWD10 | open=2590.0 | high=2620.0 | low=2490.0 | close=2490.0 | priceCloseUSD=76.24238249035405 | volume=2249335.0
[SAVED 10,501] MDIA.JK | date=2026-10-20 | assetKey=@INTER993 | name=INTERMEDIA CAPITAL IDR10 | open=84.0 | high=98.0 | low=84.0 | close=87.0 | priceCloseUSD=0.004834676298971937 | volume=757412300.0
[SAVED 10,502] 3687.T | date=2026-10-20 | assetKey=@FIXST1 | name=FIXSTARS CORP NPV | open=2013.0 | high=2017.0 | low=1943.0 | close=1957.0 | priceCloseUSD=12.379102556715054 | volume=503400.0
[SAVED 10,503] 9024.T | date=2026-10-20 | assetKey=@SEIBU5 | name=SEIBU HOLDINGS INC NPV | open=3570.0 | high=3580.0 | low=3519.0 | close=3557.0 | priceCloseUSD=22.499983543298644 | volume=745900.0
[SAVED 10,504] 3296.T | date=2026-10-20 | assetKey=@NIPPO225 | name=NIPPON REIT INVEST REIT | open=75500.0 | high=75500.0 | low=74200.0 | close=74300.0 | priceCloseUSD=469.98841081447546 | volume=3818.0
[SAVED 10,505] BAP.AX | date=2026-10-20 | assetKey=@BURSO1 | name=BAPCOR LTD NPV | open=0.7749999761581421 | high=0.7850000262260437 | low=0.7549999952316284 | close=0.7749999761581421 | priceCloseUSD=0.5416171558074353 | volume=2149467.0
[SAVED 10,506] GNE.NZ | date=2026-10-20 | assetKey=@GENES119 | name=GENESIS ENERGY LTD NPV | open=2.369999885559082 | high=2.4100000858306885 | low=2.319999933242798 | close=2.380000114440918 | priceCloseUSD=1.3524265099572748 | volume=425729.0
[SAVED 10,507] 192820.KS | date=2026-10-20 | assetKey=@COSMA3 | name=COSMAX INC KRW500 | open=278500.0 | high=285000.0 | low=265500.0 | close=270500.0 | priceCloseUSD=203.75725998154363 | volume=103324.0
[SAVED 10,508] PNC.AX | date=2026-10-20 | assetKey=@PIONE635 | name=PIONEER CREDIT LTD NPV | open=0.6100000143051147 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.43329374130808973 | volume=144650.0
[SAVED 10,509] 1400.HK | date=2026-10-20 | assetKey=@WANGT1 | name=MOODY TECH HLDGS L HKD0.1 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.0040772434809481185 | volume=26340000.0
[SAVED 10,510] 0288.HK | date=2026-10-20 | assetKey=@WHGRO1 | name=WH GROUP LTD USD0.0001 | open=6.539999961853027 | high=6.554999828338623 | low=6.420000076293945 | close=6.434999942779541 | priceCloseUSD=0.8199081350126846 | volume=38454217.0
[SAVED 10,511] ICHI.BK | date=2026-10-20 | assetKey=@ICHIT3 | name=ICHITAN GRP PCL THB1 (LOCAL) | open=13.399999618530273 | high=13.5 | low=13.300000190734863 | close=13.300000190734863 | priceCloseUSD=0.3955978766591012 | volume=2235564.0
[SAVED 10,512] 192250.KQ | date=2026-10-20 | assetKey=@KBNOS1 | name=KSIGN CO LTD KRW 1000 | open=8140.0 | high=8610.0 | low=8140.0 | close=8280.0 | priceCloseUSD=6.237005961727102 | volume=22354.0
[SAVED 10,513] KTIS.BK | date=2026-10-20 | assetKey=@KASET1 | name=KASET THAI INTL SU THB1 (LOCAL) | open=1.8899999856948853 | high=1.899999976158142 | low=1.8899999856948853 | close=1.899999976158142 | priceCloseUSD=0.05651398086024943 | volume=25300.0
[SAVED 10,514] 6443.TW | date=2026-10-20 | assetKey=@TSECC1 | name=TSEC CORPORATION TWD10 | open=25.350000381469727 | high=25.950000762939453 | low=24.799999237060547 | close=24.799999237060547 | priceCloseUSD=0.7593618584708669 | volume=4546298.0
[SAVED 10,515] 027410.KS | date=2026-10-20 | assetKey=@BGFRE1 | name=BGF CO LTD KRW1000 | open=3645.0 | high=3645.0 | low=3475.0 | close=3495.0 | priceCloseUSD=2.632649255584085 | volume=114555.0
[SAVED 10,516] SAWAD.BK | date=2026-10-20 | assetKey=@SRISA3 | name=SRISAWAD CORP PCL THB1(LOCAL) | open=23.200000762939453 | high=23.200000762939453 | low=22.600000381469727 | close=22.799999237060547 | priceCloseUSD=0.678167756139853 | volume=11869296.0
[SAVED 10,517] 187790.KQ | date=2026-10-20 | assetKey=@EUGEN468 | name=NANO CO LTD KRW500 | open=2640.0 | high=2700.0 | low=2400.0 | close=2440.0 | priceCloseUSD=1.8379582785765858 | volume=83195.0
[SAVED 10,518] 2111.HK | date=2026-10-20 | assetKey=@BESTP4 | name=BEST PACIFIC INTL HKD0.01 | open=2.434999942779541 | high=2.5199999809265137 | low=2.434999942779541 | close=2.490000009536743 | priceCloseUSD=0.31726049450732385 | volume=98000.0
[SAVED 10,519] PEER.BK | date=2026-10-20 | assetKey=@ONETO3 | name=PEER FOR YOU PCL THB1 (LOCAL) | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.0035693040193402435 | volume=1048801.0
[SAVED 10,520] HLI.AX | date=2026-10-20 | assetKey=@GENWO4 | name=HELIA GROUP LTD NPV | open=5.340000152587891 | high=5.260000228881836 | low=5.170000076293945 | close=5.190000057220459 | priceCloseUSD=3.6270879433660475 | volume=508477.0
[SAVED 10,521] 071850.KQ | date=2026-10-20 | assetKey=@CASTE20 | name=CASTEC KOREA CO KRW500 | open=1210.0 | high=1210.0 | low=1133.0 | close=1189.0 | priceCloseUSD=0.8956280300112952 | volume=5345.0
[SAVED 10,522] 5250.KL | date=2026-10-20 | assetKey=@ELEVE2 | name=7 ELEVEN MALAYSIA NPV | open=1.9700000286102295 | high=1.9700000286102295 | low=1.9700000286102295 | close=1.9700000286102295 | priceCloseUSD=0.4826656873289479 | volume=400.0
[SAVED 10,523] LINK.JK | date=2026-10-20 | assetKey=@LINKN1 | name=LINK NET TBK IDR100 | open=1120.0 | high=1445.0 | low=1120.0 | close=1225.0 | priceCloseUSD=0.06807446512920255 | volume=51700.0
[SAVED 10,524] 3299.T | date=2026-10-20 | assetKey=@MUGEN1 | name=MUGEN ESTATE CO LT NPV | open=1637.0 | high=1640.0 | low=1616.0 | close=1615.0 | priceCloseUSD=10.21576424583281 | volume=94900.0
[SAVED 10,525] TAE.BK | date=2026-10-20 | assetKey=@THAIA16 | name=THAI AGRO ENERGY THB1(LOCAL) | open=1.5800000429153442 | high=1.5800000429153442 | low=1.5499999523162842 | close=1.5800000429153442 | priceCloseUSD=0.04699583858156798 | volume=867624.0
[SAVED 10,526] 6198.HK | date=2026-10-20 | assetKey=@QINGD18 | name=QINGDAO PORT INTER 'H' CNY1 | open=7.925000190734863 | high=7.985000133514404 | low=7.840000152587891 | close=7.880000114440918 | priceCloseUSD=1.0040211740763865 | volume=2127000.0
[SAVED 10,527] 4979.T | date=2026-10-20 | assetKey=@OATAG1 | name=OAT AGRIO CO LTD NPV | open=2801.0 | high=2812.0 | low=2751.0 | close=2751.0 | priceCloseUSD=17.40158974630716 | volume=19600.0
[SAVED 10,528] 6033.HK | date=2026-10-20 | assetKey=@TELEC161 | name=TELECOM DIGITAL HO HKD0.01 (POST B/L CHANGE) | open=0.49000000953674316 | high=0.49000000953674316 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.059247441974092326 | volume=7000.0
[SAVED 10,529] 196450.KQ | date=2026-10-20 | assetKey=@CHADI1 | name=COASIA CM CO LTD KRW5000 | open=3395.0 | high=3430.0 | low=3200.0 | close=3315.0 | priceCloseUSD=2.4970621694595825 | volume=5523.0
[SAVED 10,530] 6464.TW | date=2026-10-20 | assetKey=@TAIWA928 | name=TAIWAN OPTICAL PLA TWD10 | open=75.80000305175781 | high=76.4000015258789 | low=75.80000305175781 | close=76.0 | priceCloseUSD=2.3270767346453445 | volume=21150.0
[SAVED 10,531] 3193.T | date=2026-10-20 | assetKey=@TORIK1 | name=ETERNAL HOSP GP NPV | open=1342.0 | high=1378.0 | low=1334.0 | close=1366.0 | priceCloseUSD=8.64070214229574 | volume=248200.0
[SAVED 10,532] 1330.HK | date=2026-10-20 | assetKey=@DYNAG3 | name=DYNAGREEN ENVIR PR 'H'CNY1 | open=6.159999847412109 | high=6.340000152587891 | low=5.965000152587891 | close=6.179999828338623 | priceCloseUSD=0.7874175879857385 | volume=2985000.0
[SAVED 10,533] 300385.SZ | date=2026-10-20 | assetKey=@WUXIX1 | name=WUXI XUELANG ENVIR 'A'CNY1 | open=11.029999732971191 | high=10.59000015258789 | low=10.15999984741211 | close=10.479999542236328 | priceCloseUSD=1.5720628242831027 | volume=3071300.0
[SAVED 10,534] 300386.SZ | date=2026-10-20 | assetKey=@FEITI1 | name=FEITIAN TECHNOLOGI 'A'CNY1 | open=11.960000038146973 | high=11.600000381469727 | low=11.25 | close=11.569999694824219 | priceCloseUSD=1.7355693885191426 | volume=7853103.0
[SAVED 10,535] 002726.SZ | date=2026-10-20 | assetKey=@SHAND106 | name=SHANDONG LONGDA ME 'A'CNY1 | open=1.9199999570846558 | high=1.8600000143051147 | low=1.7999999523162842 | close=1.809999942779541 | priceCloseUSD=0.27151085365325045 | volume=25403289.0
[SAVED 10,536] 002727.SZ | date=2026-10-20 | assetKey=@YUNNA24 | name=YIXINTANG PHARMACE 'A'CNY1 | open=12.760000228881836 | high=13.300000190734863 | low=12.979999542236328 | close=13.079999923706055 | priceCloseUSD=1.9620784847187367 | volume=21657600.0
[SAVED 10,537] 603006.SS | date=2026-10-20 | assetKey=@SHANG141 | name=SHANGHAI LIANMING 'A'CNY1 | open=10.300000190734863 | high=10.390000343322754 | low=10.079999923706055 | close=10.15999984741211 | priceCloseUSD=1.5240609496658692 | volume=2812900.0
[SAVED 10,538] 603009.SS | date=2026-10-20 | assetKey=@SHANG142 | name=SHANGHAI BEITE TEC 'A'CNY1 | open=43.29999923706055 | high=47.970001220703125 | low=43.279998779296875 | close=47.290000915527344 | priceCloseUSD=7.093783935772043 | volume=12552931.0
[SAVED 10,539] 603328.SS | date=2026-10-20 | assetKey=@GUANG169 | name=GUANGDONG ELLINGTO 'A'CNY1 | open=13.140000343322754 | high=13.859999656677246 | low=12.770000457763672 | close=13.180000305175781 | priceCloseUSD=1.9770791420650573 | volume=54000710.0
[SAVED 10,540] 603168.SS | date=2026-10-20 | assetKey=@ZHEJI152 | name=ZHEJIANG SHAPUAISI 'A'CNY1 | open=5.929999828338623 | high=5.949999809265137 | low=5.610000133514404 | close=5.699999809265137 | priceCloseUSD=0.8550341784322598 | volume=21122950.0
[SAVED 10,541] 603369.SS | date=2026-10-20 | assetKey=@JIANG152 | name=JIANGSU KING'S LUC 'A'CNY1 | open=29.440000534057617 | high=30.399999618530273 | low=29.31999969482422 | close=30.229999542236328 | priceCloseUSD=4.534681348688676 | volume=13846601.0
[SAVED 10,542] 1375.HK | date=2026-10-20 | assetKey=@CENTR363 | name=CENTRAL CHINA SECU 'H'CNY1 | open=1.5099999904632568 | high=1.5299999713897705 | low=1.5 | close=1.5049999952316284 | priceCloseUSD=0.19175784774777554 | volume=5966000.0
[SAVED 10,543] 6128.HK | date=2026-10-20 | assetKey=@EARTH68 | name=GRAPHEX GROUP LTD HKD0.05 | open=0.052000001072883606 | high=0.05400000140070915 | low=0.052000001072883606 | close=0.05299999937415123 | priceCloseUSD=0.006752934114831356 | volume=2140000.0
[SAVED 10,544] 6094.T | date=2026-10-20 | assetKey=@FREAK1 | name=FREAKOUT HOLDINGS NPV | open=497.0 | high=500.0 | low=491.0 | close=493.0 | priceCloseUSD=3.1184964539910687 | volume=43800.0
[SAVED 10,545] OCC.AX | date=2026-10-20 | assetKey=@ORTHO7 | name=ORTHOCELL LIMITED NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6299999952316284 | close=0.6499999761581421 | priceCloseUSD=0.45425954734460033 | volume=283456.0
[SAVED 10,546] 1588.HK | date=2026-10-20 | assetKey=@CHANJ2 | name=CHANJET INFORMATIO 'H'CNY1 | open=4.289999961853027 | high=4.300000190734863 | low=4.264999866485596 | close=4.300000190734863 | priceCloseUSD=0.5478795910317842 | volume=3200.0
[SAVED 10,547] 2298.HK | date=2026-10-20 | assetKey=@COSMO48 | name=COSMO LADY CHINA H USD0.01 | open=0.2280000001192093 | high=0.2370000034570694 | low=0.22499999403953552 | close=0.23600000143051147 | priceCloseUSD=0.030069669426026704 | volume=706000.0
[SAVED 10,548] 1778.HK | date=2026-10-20 | assetKey=@COLOU5 | name=COLOUR LIFE SERVIC HKD0.1 | open=0.1289999932050705 | high=0.1289999932050705 | low=0.12600000202655792 | close=0.12600000202655792 | priceCloseUSD=0.01605414570191378 | volume=2074000.0
[SAVED 10,549] 1321.HK | date=2026-10-20 | assetKey=@CHINA1693 | name=CHINA NEW CITY COM HKD0.1 | open=0.6949999928474426 | high=0.6949999928474426 | low=0.675000011920929 | close=0.6899999976158142 | priceCloseUSD=0.08791555807840055 | volume=1382000.0
[SAVED 10,550] 300387.SZ | date=2026-10-20 | assetKey=@HUBEI35 | name=HUBEI FORBON TECHN 'A'CNY1 | open=7.230000019073486 | high=7.159999847412109 | low=7.019999980926514 | close=7.110000133514404 | priceCloseUSD=1.0665426888139684 | volume=3055300.0
[SAVED 10,551] 5253.KL | date=2026-10-20 | assetKey=@ECONP1 | name=ECONPILE HLDGS BHD NPV | open=0.125 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.029400954489185498 | volume=917100.0
[SAVED 10,552] SKO.NZ | date=2026-10-20 | assetKey=@SERKO1 | name=SERKO LIMITED NPV | open=1.100000023841858 | high=1.1150000095367432 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.596658698606827 | volume=56247.0
[SAVED 10,553] 3639.HK | date=2026-10-20 | assetKey=@YIDAC1 | name=YIDA CHINA HLDGS L USD0.01 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.004332071228173226 | volume=1320000.0
[SAVED 10,554] 3709.HK | date=2026-10-20 | assetKey=@KORAD3 | name=EEKA FASHION HLDGS HKD0.01 | open=3.9049999713897705 | high=3.9200000762939453 | low=3.799999952316284 | close=3.809999942779541 | priceCloseUSD=0.4854467716022215 | volume=205000.0
[SAVED 10,555] 1626.HK | date=2026-10-20 | assetKey=@JIAYA1 | name=JIA YAO HOLDINGS L HKD0.01 | open=28.139999389648438 | high=29.68000030517578 | low=26.280000686645508 | close=29.059999465942383 | priceCloseUSD=3.7026464922233973 | volume=655000.0
[SAVED 10,556] SAPPE.BK | date=2026-10-20 | assetKey=@SAPPE1 | name=SAPPE THB1(LOCAL) | open=31.5 | high=31.5 | low=30.5 | close=31.0 | priceCloseUSD=0.9220702256061052 | volume=411778.0
[SAVED 10,557] 5255.KL | date=2026-10-20 | assetKey=@ICONO4 | name=LIANSON FLEET GRO NPV | open=1.5399999618530273 | high=1.559999942779541 | low=1.5399999618530273 | close=1.5399999618530273 | priceCloseUSD=0.3773122483651548 | volume=51300.0
[SAVED 10,558] GTK.NZ | date=2026-10-20 | assetKey=@GENTR6 | name=GENTRACK GROUP LTD NPV | open=4.159999847412109 | high=4.429999828338623 | low=4.159999847412109 | close=4.429999828338623 | priceCloseUSD=2.51733147851496 | volume=45521.0
[SAVED 10,559] 6136.HK | date=2026-10-20 | assetKey=@KANGD1 | name=KANGDA INTL ENVIRO HKD0.01 | open=0.7350000143051147 | high=0.7400000095367432 | low=0.7149999737739563 | close=0.7149999737739563 | priceCloseUSD=0.09110090135881248 | volume=147000.0
[SAVED 10,560] MVF.AX | date=2026-10-20 | assetKey=@MONAS1 | name=MONASH IVF GRP LTD NPV | open=0.7149999737739563 | high=0.7250000238418579 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.4996855020790604 | volume=96737.0
[SAVED 10,561] 2202.HK | date=2026-10-20 | assetKey=@CHINA1694 | name=CHINA VANKE CO 'H'CNY1 | open=2.390000104904175 | high=2.4000000953674316 | low=2.315000057220459 | close=2.3299999237060547 | priceCloseUSD=0.29687426713485787 | volume=35559940.0
[SAVED 10,562] 1450.HK | date=2026-10-20 | assetKey=@CENTU377 | name=BE FRIENDS HLDG LT HKD0.01 | open=0.550000011920929 | high=0.5799999833106995 | low=0.550000011920929 | close=0.5799999833106995 | priceCloseUSD=0.07390003245567328 | volume=28000.0
[SAVED 10,563] 3PL.AX | date=2026-10-20 | assetKey=@PLEAR1 | name=3P LEARNING LTD NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.22014117166012998 | volume=11.0
[SAVED 10,564] SCG.AX | date=2026-10-20 | assetKey=@SCENT1 | name=SCENTRE GROUP LTD NPV STAPLED UNIT | open=3.4200000762939453 | high=3.4700000286102295 | low=3.4000000953674316 | close=3.4700000286102295 | priceCloseUSD=2.4250472309228686 | volume=10018285.0
[SAVED 10,565] 6462.TWO | date=2026-10-20 | assetKey=@EGIST1 | name=EGIS TECHNOLOGY IN TWD10 | open=94.5999984741211 | high=98.19999694824219 | low=94.5 | close=94.80000305175781 | priceCloseUSD=2.9027221256059637 | volume=444302.0
[SAVED 10,566] 2329.HK | date=2026-10-20 | assetKey=@GUORU3 | name=GLORY HEALTH INDUS HKD0.001 | open=0.09799999743700027 | high=0.10599999874830246 | low=0.09799999743700027 | close=0.10000000149011612 | priceCloseUSD=0.01274138546264098 | volume=228000.0
[SAVED 10,567] 42N.SI | date=2026-10-20 | assetKey=@IPSSE1 | name=IPS SECUREX HLDGS NPV (POST-SPLIT) | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.017994617635096046 | volume=99900.0
[SAVED 10,568] 1980.HK | date=2026-10-20 | assetKey=@TIANG5 | name=TIAN GE INTERACTIV USD0.0001 | open=0.625 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.08027072661095454 | volume=143000.0
[SAVED 10,569] 1599.HK | date=2026-10-20 | assetKey=@BEIJI138 | name=BEIJING URBAN CO.D 'H'CNY1 | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.11722074663601989 | volume=44000.0
[SAVED 10,570] SIQ.AX | date=2026-10-20 | assetKey=@SMART79 | name=SMARTGROUP CORPORA NPV | open=11.619999885559082 | high=11.65999984741211 | low=11.545000076293945 | close=11.619999885559082 | priceCloseUSD=8.12076320272686 | volume=205091.0
[SAVED 10,571] 2186.HK | date=2026-10-20 | assetKey=@LUYEP1 | name=LUYE PHARMA GP LTD USD0.02 | open=1.7050000429153442 | high=1.715000033378601 | low=1.6749999523162842 | close=1.684999942779541 | priceCloseUSD=0.2146923345556562 | volume=19352500.0
[SAVED 10,572] BPII.JK | date=2026-10-20 | assetKey=@BATAV11 | name=BATAVIA PROS INTL IDR5 | open=406.0 | high=422.0 | low=388.0 | close=410.0 | priceCloseUSD=0.02278410669630453 | volume=31900.0
[SAVED 10,573] 1432.HK | date=2026-10-20 | assetKey=@CHINA1697 | name=CHINA SHENGMU ORGA HKD0.00001 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03822415733723012 | volume=23000.0
[SAVED 10,574] 1856.HK | date=2026-10-20 | assetKey=@ERNES3 | name=ERNEST BOREL HLDGS HKD0.01 | open=1.4900000095367432 | high=1.4950000047683716 | low=1.4800000190734863 | close=1.4950000047683716 | priceCloseUSD=0.1904837104356108 | volume=153000.0
[SAVED 10,575] 1253.HK | date=2026-10-20 | assetKey=@BROAD59 | name=CHINA GREEN BROAD HKD0.25 | open=0.1889999955892563 | high=0.21299999952316284 | low=0.1889999955892563 | close=0.20499999821186066 | priceCloseUSD=0.026119839581364344 | volume=338800.0
[SAVED 10,576] 1848.HK | date=2026-10-20 | assetKey=@CHINA1698 | name=CHINA AIRCRAFT LEA HKD0.1 | open=3.450000047683716 | high=3.450000047683716 | low=3.4000000953674316 | close=3.424999952316284 | priceCloseUSD=0.43639243951713347 | volume=152500.0
[SAVED 10,577] AIRA.BK | date=2026-10-20 | assetKey=@AIRAC1 | name=AIRA CAPITAL PCL THB0.25 (LOCAL) | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.02944675910140616 | volume=1010.0
[SAVED 10,578] MBAP.JK | date=2026-10-20 | assetKey=@MITRA18 | name=MITRABARA ADIPERDA IDR100 | open=1450.0 | high=1600.0 | low=1450.0 | close=1590.0 | priceCloseUSD=0.08835787718810781 | volume=83900.0
[SAVED 10,579] TARA.JK | date=2026-10-20 | assetKey=@SITAR6 | name=AGUNG SEMESTA SEJA IDR100 | open=30.0 | high=35.0 | low=30.0 | close=34.0 | priceCloseUSD=0.0018894137260350096 | volume=7789500.0
[SAVED 10,580] DNAR.JK | date=2026-10-20 | assetKey=@BANKD6 | name=BANK OKE INDONESIA IDR100 | open=94.0 | high=105.0 | low=93.0 | close=103.0 | priceCloseUSD=0.005723812170047235 | volume=892500.0
[SAVED 10,581] 2399.HK | date=2026-10-20 | assetKey=@CHINA1699 | name=CHINA ANCHU ENERG HKD0.0025 | open=0.3050000071525574 | high=0.3199999928474426 | low=0.29499998688697815 | close=0.3050000071525574 | priceCloseUSD=0.0388612259933125 | volume=3472000.0
[SAVED 10,582] 6123.HK | date=2026-10-20 | assetKey=@ONTIM2 | name=YTO INTL EXPRESS HKD0.1 | open=1.059999942779541 | high=1.100000023841858 | low=1.059999942779541 | close=1.065000057220459 | priceCloseUSD=0.13569576044578127 | volume=64000.0
[SAVED 10,583] 8237.HK | date=2026-10-20 | assetKey=@LINKH3 | name=LINK HLDGS LTD HKD0.025 | open=0.7699999809265137 | high=0.7699999809265137 | low=0.75 | close=0.75 | priceCloseUSD=0.09556038954584659 | volume=66000.0
[SAVED 10,584] 2293.HK | date=2026-10-20 | assetKey=@BAMBO2 | name=BAMBOOS HEALTH CAR HKD0.01 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.05287674781881107 | volume=44000.0
[SAVED 10,585] 6465.TWO | date=2026-10-20 | assetKey=@ATRAC2 | name=ATRACK TECHNOLOGY TWD10 | open=47.54999923706055 | high=47.70000076293945 | low=45.29999923706055 | close=46.04999923706055 | priceCloseUSD=1.4100247612499928 | volume=1023793.0
[SAVED 10,586] 105550.KQ | date=2026-10-20 | assetKey=@TRUWI2 | name=EDGE FOUNDRY CO KRW2500 | open=1457.0 | high=1459.0 | low=1375.0 | close=1428.0 | priceCloseUSD=1.075657549921051 | volume=28068.0
[SAVED 10,587] KYN.AX | date=2026-10-20 | assetKey=@ELANO1 | name=KYRON CAPITAL GP STAPLED SECURITIES | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01327835605938354 | volume=262000.0
[SAVED 10,588] 0400.HK | date=2026-10-20 | assetKey=@COGOB1 | name=INGDAN INC USD0.0000001 | open=3.8450000286102295 | high=3.924999952316284 | low=3.7699999809265137 | close=3.8499999046325684 | priceCloseUSD=0.4905433208508806 | volume=959000.0
[SAVED 10,589] 6461.TWO | date=2026-10-20 | assetKey=@INTEC34 | name=INTECH BIOPHARM LT TWD10 | open=28.25 | high=28.299999237060547 | low=27.5 | close=27.850000381469727 | priceCloseUSD=0.8527511572050285 | volume=133830.0
[SAVED 10,590] 002728.SZ | date=2026-10-20 | assetKey=@GUANG170 | name=TEYI PHARMACEUTICA 'A'CNY1 | open=9.6899995803833 | high=9.65999984741211 | low=9.300000190734863 | close=9.630000114440918 | priceCloseUSD=1.4445578090668587 | volume=18517876.0
[SAVED 10,591] 601579.SS | date=2026-10-20 | assetKey=@KUAIJ1 | name=KUAIJISHAN SHAOXIN 'A'CNY1 | open=26.34000015258789 | high=27.360000610351562 | low=25.979999542236328 | close=26.969999313354492 | priceCloseUSD=4.0456617503265635 | volume=29085655.0
[SAVED 10,592] 603099.SS | date=2026-10-20 | assetKey=@CHANG86 | name=CHANGBAI MOUNTAIN 'A'CNY1 | open=37.75 | high=38.220001220703125 | low=36.209999084472656 | close=37.40999984741211 | priceCloseUSD=5.6117244833393825 | volume=14359742.0
[SAVED 10,593] 603111.SS | date=2026-10-20 | assetKey=@NANJI32 | name=NANJING KANGNI MEC 'A'CNY1 | open=6.010000228881836 | high=6.079999923706055 | low=5.96999979019165 | close=6.039999961853027 | priceCloseUSD=0.9060362417415057 | volume=5345825.0
[SAVED 10,594] 300389.SZ | date=2026-10-20 | assetKey=@SHENZ109 | name=SHENZHEN ABSEN OPT 'A'CNY1 | open=13.199999809265137 | high=13.220000267028809 | low=12.729999542236328 | close=13.050000190734863 | priceCloseUSD=1.9575783447375887 | volume=7794400.0
[SAVED 10,595] 603126.SS | date=2026-10-20 | assetKey=@SINOM8 | name=SINOMA ENERGY CONS 'A'CNY1 | open=6.110000133514404 | high=6.150000095367432 | low=6.039999961853027 | close=6.130000114440918 | priceCloseUSD=0.9195368047418203 | volume=3132000.0
[SAVED 10,596] 300384.SZ | date=2026-10-20 | assetKey=@BEIJI141 | name=BEIJING SANLIAN HO 'A'CNY1 | open=11.579999923706055 | high=11.539999961853027 | low=11.300000190734863 | close=11.520000457763672 | priceCloseUSD=1.7280692029028528 | volume=1304000.0
[SAVED 10,597] 300390.SZ | date=2026-10-20 | assetKey=@SUZHO21 | name=CANMAX TECHS CO LT 'A'CNY1 | open=43.349998474121094 | high=41.779998779296875 | low=40.099998474121094 | close=41.029998779296875 | priceCloseUSD=6.154746047589012 | volume=17870013.0
[SAVED 10,598] 300388.SZ | date=2026-10-20 | assetKey=@ANHUI61 | name=CECEP GUOZHEN ENVI 'A'CNY1 | open=6.559999942779541 | high=6.590000152587891 | low=6.480000019073486 | close=6.519999980926514 | priceCloseUSD=0.9780391251957912 | volume=2050500.0
[SAVED 10,599] 8147.HK | date=2026-10-20 | assetKey=@MILLE105 | name=YUNJING DIGITECH G HKD0.016 | open=0.9900000095367432 | high=1.0 | low=0.9100000262260437 | close=0.9399999976158142 | priceCloseUSD=0.11976902126034943 | volume=385400.0
[SAVED 10,600] 8125.HK | date=2026-10-20 | assetKey=@KATEC1 | name=RJVAN HOLDINGS LTD NPV (POST CON) | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.07135175783134375 | volume=72000.0
[SAVED 10,601] 133820.KS | date=2026-10-20 | assetKey=@FINEB3 | name=FINE BESTEEL CO LT KRW500 | open=1017.0 | high=1033.0 | low=962.0 | close=979.0 | priceCloseUSD=0.737443096199376 | volume=28072.0
[SAVED 10,602] 603609.SS | date=2026-10-20 | assetKey=@LIAON10 | name=WELLHOPE FOODS CO 'A'CNY1 | open=6.21999979019165 | high=6.360000133514404 | low=6.170000076293945 | close=6.199999809265137 | priceCloseUSD=0.9300371790501224 | volume=3178700.0
[SAVED 10,603] IKE.NZ | date=2026-10-20 | assetKey=@IKEGP1 | name=IKEGPS GROUP LTD NPV | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0 | close=1.0 | priceCloseUSD=0.5682464054313591 | volume=31.0
[SAVED 10,604] 200130.KQ | date=2026-10-20 | assetKey=@MIRAE856 | name=KOLMARBNH CO LTD KRW500 | open=7990.0 | high=8020.0 | low=7750.0 | close=7850.0 | priceCloseUSD=5.913103478207458 | volume=28420.0
[SAVED 10,605] 5252.KL | date=2026-10-20 | assetKey=@SASBA1 | name=SASBADI HOLDINGS NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185103357358807 | volume=40000.0
[SAVED 10,606] SCL.NZ | date=2026-10-20 | assetKey=@SCALE1 | name=SCALES CORP LT NPV | open=6.579999923706055 | high=6.670000076293945 | low=6.25 | close=6.480000019073486 | priceCloseUSD=3.682236718033647 | volume=61698.0
[SAVED 10,607] VGL.NZ | date=2026-10-20 | assetKey=@VISTA20 | name=VISTA GROUP INTL NPV (POST CONSOLIDATION) | open=2.7300000190734863 | high=2.75 | low=2.700000047683716 | close=2.740000009536743 | priceCloseUSD=1.556995156301144 | volume=79298.0
[SAVED 10,608] MPG.NZ | date=2026-10-20 | assetKey=@METRO203 | name=METRO PERFORMANCE NPV | open=0.824999988079071 | high=0.8299999833106995 | low=0.824999988079071 | close=0.8299999833106995 | priceCloseUSD=0.471644507024393 | volume=380.0
[SAVED 10,609] 603100.SS | date=2026-10-20 | assetKey=@CHONG53 | name=CHONGQING CHUANYI 'A'CNY1 | open=18.1299991607666 | high=18.799999237060547 | low=17.969999313354492 | close=18.489999771118164 | priceCloseUSD=2.773610928514911 | volume=4450647.0
[SAVED 10,610] 192400.KS | date=2026-10-20 | assetKey=@CUCKO1 | name=CUCKOO HOLDINGS CO KRW100 | open=26800.0 | high=27000.0 | low=26500.0 | close=27000.0 | priceCloseUSD=20.338062918675334 | volume=18298.0
[SAVED 10,611] 004650.KQ | date=2026-10-20 | assetKey=@CHANG87 | name=CHANGHAE ETHANOL C KRW500 | open=9410.0 | high=9470.0 | low=9400.0 | close=9450.0 | priceCloseUSD=7.1183220215363665 | volume=9822.0
[SAVED 10,612] 090410.KQ | date=2026-10-20 | assetKey=@DUCKS5 | name=DUKSHINEPC CO LTD KRW500 | open=3250.0 | high=3290.0 | low=3140.0 | close=3190.0 | priceCloseUSD=2.4029044707620115 | volume=9484.0
[SAVED 10,613] 8162.HK | date=2026-10-20 | assetKey=@LOCOH1 | name=LOCO HK HLDGS LTD NPV | open=0.574999988079071 | high=0.5849999785423279 | low=0.5600000023841858 | close=0.5849999785423279 | priceCloseUSD=0.07453710111175565 | volume=9060000.0
[SAVED 10,614] 4555.TW | date=2026-10-20 | assetKey=@TAIWA929 | name=TAIWAN CHELIC CORP TWD10 | open=42.599998474121094 | high=43.400001525878906 | low=42.25 | close=43.20000076293945 | priceCloseUSD=1.3227594304223358 | volume=104550.0
[SAVED 10,615] ERD.NZ | date=2026-10-20 | assetKey=@EROAD1 | name=EROAD LIMITED NPV | open=1.0 | high=1.0 | low=0.9850000143051147 | close=0.9850000143051147 | priceCloseUSD=0.5597227174787187 | volume=2067.0
[SAVED 10,616] 200880.KS | date=2026-10-20 | assetKey=@HANIL26 | name=SEOYON E-HWA CO LT KRW500 | open=10790.0 | high=10870.0 | low=10420.0 | close=10500.0 | priceCloseUSD=7.909246690595963 | volume=20022.0
[SAVED 10,617] 198440.KQ | date=2026-10-20 | assetKey=@WOORI1311 | name=KANGDONG C&L KRW100 | open=1475.0 | high=1477.0 | low=1378.0 | close=1380.0 | priceCloseUSD=1.0395009936211836 | volume=475942.0
[SAVED 10,618] ASH.AX | date=2026-10-20 | assetKey=@ASHLE15 | name=ASHLEY SERVICES GR NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.1991753447959425 | volume=2500.0
[SAVED 10,619] 192410.KQ | date=2026-10-20 | assetKey=@GAMMA12 | name=ONEUL E&M CO.LTD KRW200 | open=3985.0 | high=3985.0 | low=3505.0 | close=3580.0 | priceCloseUSD=2.696676490698433 | volume=69087.0
[SAVED 10,620] TAKUNI.BK | date=2026-10-20 | assetKey=@TAKUN1 | name=TAKUNI GROUP PCL THB0.5 (LOCAL) | open=0.4300000071525574 | high=0.44999998807907104 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.01249256395688507 | volume=7097501.0
[SAVED 10,621] 7172.T | date=2026-10-20 | assetKey=@JAPAN364 | name=JAPAN INVESTMENT A NPV | open=2165.0 | high=2172.0 | low=2118.0 | close=2129.0 | priceCloseUSD=13.46709726277279 | volume=156500.0
[SAVED 10,622] 3690.T | date=2026-10-20 | assetKey=@LOCKO1 | name=YRGLM INC NPV | open=560.0 | high=560.0 | low=554.0 | close=554.0 | priceCloseUSD=3.504355041604568 | volume=1700.0
[SAVED 10,623] 3300.T | date=2026-10-20 | assetKey=@AMBIT8 | name=AMBITION DX HOLDIN NPV | open=1795.0 | high=1800.0 | low=1761.0 | close=1761.0 | priceCloseUSD=11.139294635858564 | volume=95700.0
[SAVED 10,624] 3195.T | date=2026-10-20 | assetKey=@GENER208 | name=GENERATION PASS CO NPV | open=457.0 | high=460.0 | low=451.0 | close=456.0 | priceCloseUSD=2.884451081176323 | volume=37000.0
[SAVED 10,625] 603806.SS | date=2026-10-20 | assetKey=@HANGZ27 | name=HANGZHOU FIRST APP 'A'CNY1 | open=13.239999771118164 | high=13.420000076293945 | low=13.010000228881836 | close=13.15999984741211 | priceCloseUSD=1.974078953373045 | volume=15240848.0
[SAVED 10,626] 600917.SS | date=2026-10-20 | assetKey=@CHONG54 | name=CHONGQING GAS GROU 'A'CNY1 | open=4.800000190734863 | high=4.809999942779541 | low=4.730000019073486 | close=4.760000228881836 | priceCloseUSD=0.7140286002157011 | volume=5327600.0
[SAVED 10,627] 601016.SS | date=2026-10-20 | assetKey=@CECEP2 | name=CECEP WIND-POWER C 'A'CNY1 | open=3.059999942779541 | high=3.0999999046325684 | low=3.0199999809265137 | close=3.0799999237060547 | priceCloseUSD=0.46201847236148413 | volume=67745011.0
[SAVED 10,628] 603188.SS | date=2026-10-20 | assetKey=@JIANG153 | name=JIANGSU YABANG DYE 'A'CNY1 | open=5.449999809265137 | high=5.539999961853027 | low=5.159999847412109 | close=5.289999961853027 | priceCloseUSD=0.7935317408147118 | volume=89635700.0
[SAVED 10,629] 603306.SS | date=2026-10-20 | assetKey=@HMTXI1 | name=HMT (XIAMEN) NEW T 'A'CNY1 | open=57.900001525878906 | high=60.25 | low=56.75 | close=58.599998474121094 | priceCloseUSD=8.790351443522507 | volume=5117436.0
[SAVED 10,630] 002729.SZ | date=2026-10-20 | assetKey=@HOLLY13 | name=HOLLYLAND (CHINA) 'A'CNY1 | open=12.979999542236328 | high=13.4399995803833 | low=12.789999961853027 | close=13.399999618530273 | priceCloseUSD=2.01008035933597 | volume=3965900.0
[SAVED 10,631] 300393.SZ | date=2026-10-20 | assetKey=@JOLYW1 | name=JOLYWOOD (SUZHOU) 'A'CNY1 | open=5.340000152587891 | high=5.239999771118164 | low=5.090000152587891 | close=5.150000095367432 | priceCloseUSD=0.7725309206696721 | volume=12097004.0
[SAVED 10,632] 300395.SZ | date=2026-10-20 | assetKey=@HUBEI36 | name=HUBEI FEILIHUA QUA 'A'CNY1 | open=77.76000213623047 | high=79.5999984741211 | low=74.66000366210938 | close=77.38999938964844 | priceCloseUSD=11.60896434407638 | volume=14310272.0
[SAVED 10,633] 300396.SZ | date=2026-10-20 | assetKey=@DIRUI1 | name=DIRUI INDUSTRIAL C 'A'CNY1 | open=7.210000038146973 | high=7.400000095367432 | low=7.21999979019165 | close=7.349999904632568 | priceCloseUSD=1.1025440947768934 | volume=1910000.0
[SAVED 10,634] 300397.SZ | date=2026-10-20 | assetKey=@XIANT3 | name=XI'AN TIAN HE DEFE 'A'CNY1 | open=10.020000457763672 | high=10.15999984741211 | low=9.920000076293945 | close=10.109999656677246 | priceCloseUSD=1.5165606209927087 | volume=12676808.0
[SAVED 10,635] 4556.TWO | date=2026-10-20 | assetKey=@BRIGH64 | name=BRIGHT SHELAND INT TWD10 | open=120.0 | high=130.0 | low=118.5 | close=121.0 | priceCloseUSD=3.70495111700114 | volume=593290.0
[SAVED 10,636] XO.BK | date=2026-10-20 | assetKey=@EXOTI2 | name=EXOTIC FOOD PC THB0.5 (LOCAL) | open=19.299999237060547 | high=19.5 | low=18.799999237060547 | close=18.799999237060547 | priceCloseUSD=0.5591909528358394 | volume=406941.0
[SAVED 10,637] 4591.T | date=2026-10-20 | assetKey=@RIBOM1 | name=RIBOMIC INC NPV | open=66.0 | high=67.0 | low=62.0 | close=64.0 | priceCloseUSD=0.4048352394633436 | volume=1101300.0
[SAVED 10,638] 3692.T | date=2026-10-20 | assetKey=@FFRII1 | name=FFRI SECURITY INC NPV | open=8200.0 | high=8200.0 | low=7610.0 | close=7710.0 | priceCloseUSD=48.769995254099676 | volume=404400.0
[SAVED 10,639] 3196.T | date=2026-10-20 | assetKey=@HOTLA1 | name=HOTLAND HLDGS CO NPV | open=1639.0 | high=1648.0 | low=1638.0 | close=1648.0 | priceCloseUSD=10.424507416181097 | volume=64500.0
[SAVED 10,640] 8462.TW | date=2026-10-20 | assetKey=@POWER371 | name=POWER WIND HEALTH TWD10 | open=157.0 | high=163.0 | low=157.0 | close=161.0 | priceCloseUSD=4.9297283457618475 | volume=253235.0
[SAVED 10,641] SKY.BK | date=2026-10-20 | assetKey=@CCNTE1 | name=SKY ICT PCL THB0.5(LOCAL) | open=17.200000762939453 | high=17.200000762939453 | low=16.899999618530273 | close=16.899999618530273 | priceCloseUSD=0.5026769826129451 | volume=524009.0
[SAVED 10,642] 3197.T | date=2026-10-20 | assetKey=@SKYLA4 | name=SKYLARK HOLDINGS C NPV | open=3550.0 | high=3580.0 | low=3508.0 | close=3580.0 | priceCloseUSD=22.64547120748078 | volume=1004500.0
[SAVED 10,643] 6240.T | date=2026-10-20 | assetKey=@YAMAS3 | name=YAMASHIN-FILTER CO NPV | open=495.0 | high=497.0 | low=486.0 | close=487.0 | priceCloseUSD=3.0805431502913803 | volume=441200.0
[SAVED 10,644] RWI.BK | date=2026-10-20 | assetKey=@RAYON13 | name=RAYONG WIRE INDUST THB0.5 (LOCAL) | open=0.3499999940395355 | high=0.4699999988079071 | low=0.3499999940395355 | close=0.4699999988079071 | priceCloseUSD=0.013979774352763744 | volume=26742570.0
[SAVED 10,645] 6098.T | date=2026-10-20 | assetKey=@RECRU27 | name=RECRUIT HLDGS CO L NPV | open=18530.0 | high=18800.0 | low=18355.0 | close=18800.0 | priceCloseUSD=118.92035159235718 | volume=2802600.0
[SAVED 10,646] 8463.TW | date=2026-10-20 | assetKey=@RUENT5 | name=RUENTEX MATERIALS TWD10 | open=21.100000381469727 | high=21.399999618530273 | low=21.100000381469727 | close=21.350000381469727 | priceCloseUSD=0.6537248575314135 | volume=27310.0
[SAVED 10,647] 1285.HK | date=2026-10-20 | assetKey=@JIASH1 | name=JIASHILI GROUP LTD HKD0.01 | open=1.4199999570846558 | high=1.4299999475479126 | low=1.4199999570846558 | close=1.440000057220459 | priceCloseUSD=0.18347595521870458 | volume=19000.0
[SAVED 10,648] 1395.HK | date=2026-10-20 | assetKey=@ELLEN22 | name=ELL ENVIRONMENTAL HKD0.0001 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.022934494402338072 | volume=55000.0
[SAVED 10,649] 6026.TWO | date=2026-10-20 | assetKey=@GRAND817 | name=GRAND FORTUNE SECU TWD10 | open=15.350000381469727 | high=15.449999809265137 | low=15.199999809265137 | close=15.199999809265137 | priceCloseUSD=0.46541534108887594 | volume=652128.0
[SAVED 10,650] 002730.SZ | date=2026-10-20 | assetKey=@DIANG1 | name=DIANGUANG EXPLOSIO 'A'CNY1 | open=17.350000381469727 | high=17.0 | low=16.3799991607666 | close=16.760000228881836 | priceCloseUSD=2.5141006150444043 | volume=5876771.0
[SAVED 10,651] 300398.SZ | date=2026-10-20 | assetKey=@SHANG143 | name=PHICHEM CORPORATIO 'A'CNY1 | open=28.280000686645508 | high=28.579999923706055 | low=26.790000915527344 | close=27.950000762939453 | priceCloseUSD=4.1926678489840175 | volume=23314673.0
[SAVED 10,652] 300399.SZ | date=2026-10-20 | assetKey=@BEIJI143 | name=JIANGXI TIANLI TEC 'A'CNY1 | open=19.559999465942383 | high=19.149999618530273 | low=18.5 | close=18.760000228881836 | priceCloseUSD=2.8141126175158546 | volume=3110200.0
[SAVED 10,653] 300401.SZ | date=2026-10-20 | assetKey=@ZHEJI153 | name=ZHEJIANG GARDEN B. 'A'CNY1 | open=13.350000381469727 | high=12.789999961853027 | low=12.300000190734863 | close=12.59000015258789 | priceCloseUSD=1.8885755784468803 | volume=22357381.0
[SAVED 10,654] 300400.SZ | date=2026-10-20 | assetKey=@SHENZ110 | name=SHENZHEN JT AUTOMA 'A'CNY1 | open=29.290000915527344 | high=28.68000030517578 | low=26.65999984741211 | close=28.280000686645508 | priceCloseUSD=4.242169817947257 | volume=6732800.0
[SAVED 10,655] 300402.SZ | date=2026-10-20 | assetKey=@NAJIN1 | name=NANJING BAOSE CO 'A'CNY1 | open=14.180000305175781 | high=14.399999618530273 | low=14.039999961853027 | close=14.180000305175781 | priceCloseUSD=2.1270851433007825 | volume=1519100.0
[SAVED 10,656] UBN.AX | date=2026-10-20 | assetKey=@URBAN25 | name=URBANISE.COM LTD NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.45425954734460033 | volume=1540.0
[SAVED 10,657] 1811.HK | date=2026-10-20 | assetKey=@CGNME1 | name=CGN NEW ENERGY HOL HKD0.0001 | open=2.0950000286102295 | high=2.125 | low=2.0799999237060547 | close=2.0799999237060547 | priceCloseUSD=0.265020803952909 | volume=3112000.0
[SAVED 10,658] 5288.TW | date=2026-10-20 | assetKey=@EUROC85 | name=EUROCHARM HLDGS TWD10 | open=180.0 | high=184.0 | low=179.5 | close=183.0 | priceCloseUSD=5.603355821580237 | volume=78727.0
[SAVED 10,659] 603456.SS | date=2026-10-20 | assetKey=@ZHEJI154 | name=ZHEJIANG JIUZHOU P 'A'CNY1 | open=16.440000534057617 | high=16.969999313354492 | low=16.219999313354492 | close=16.799999237060547 | priceCloseUSD=2.520100706314688 | volume=17382284.0
[SAVED 10,660] 603169.SS | date=2026-10-20 | assetKey=@LANZH9 | name=LANZHOU LS HEAVY E 'A'CNY1 | open=5.889999866485596 | high=5.909999847412109 | low=5.710000038146973 | close=5.789999961853027 | priceCloseUSD=0.8685347414325744 | volume=10997700.0
[SAVED 10,661] 603010.SS | date=2026-10-20 | assetKey=@ZHEJI155 | name=ZHEJIANG WANSHENG 'A'CNY1 | open=11.3100004196167 | high=11.649999618530273 | low=11.119999885559082 | close=11.239999771118164 | priceCloseUSD=1.686067419555903 | volume=4821411.0
[SAVED 10,662] 603606.SS | date=2026-10-20 | assetKey=@NINGB35 | name=NINGBO ORIENT WIRE 'A'CNY1 | open=34.20000076293945 | high=34.56999969482422 | low=33.709999084472656 | close=34.13999938964844 | priceCloseUSD=5.121204790631262 | volume=8245870.0
[SAVED 10,663] 603018.SS | date=2026-10-20 | assetKey=@JIANG154 | name=CHINA DESIGN GROU 'A'CNY1 | open=4.989999771118164 | high=5.050000190734863 | low=4.980000019073486 | close=5.050000190734863 | priceCloseUSD=0.7575303348517867 | volume=4844360.0
[SAVED 10,664] 9468.T | date=2026-10-20 | assetKey=@KADOK3 | name=KADOKAWA CORPORATI NPV | open=3846.0 | high=3897.0 | low=3810.0 | close=3859.0 | priceCloseUSD=24.410299829516294 | volume=260500.0
[SAVED 10,665] 2060.T | date=2026-10-20 | assetKey=@FEEDO1 | name=FEED ONE CO LTD NPV | open=1452.0 | high=1468.0 | low=1442.0 | close=1448.0 | priceCloseUSD=9.159397292858149 | volume=117200.0
[SAVED 10,666] 7173.T | date=2026-10-20 | assetKey=@TOKYO87 | name=TOKYO KIRABOSHI NPV | open=1553.0 | high=1563.0 | low=1474.0 | close=1479.0 | priceCloseUSD=9.355489361973206 | volume=1618200.0
[SAVED 10,667] 194480.KQ | date=2026-10-20 | assetKey=@DEVSI1 | name=DEVSISTERS KRW500 | open=12940.0 | high=13240.0 | low=12700.0 | close=12850.0 | priceCloseUSD=9.679411426110297 | volume=44718.0
[SAVED 10,668] 3822.HK | date=2026-10-20 | assetKey=@SAMWO13 | name=SAM WOO CONSTRUCTI HKD0.05 | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.14015524103835797 | volume=4000.0
[SAVED 10,669] 3696.T | date=2026-10-20 | assetKey=@CERES18 | name=CERES INC. NPV | open=2357.0 | high=2365.0 | low=2287.0 | close=2299.0 | priceCloseUSD=14.542440867597296 | volume=68600.0
[SAVED 10,670] 3694.T | date=2026-10-20 | assetKey=@OPTIM135 | name=OPTIM CORPORATION NPV | open=494.0 | high=495.0 | low=478.0 | close=483.0 | priceCloseUSD=3.055240947824921 | volume=204000.0
[SAVED 10,671] 9467.T | date=2026-10-20 | assetKey=@ALPHA257 | name=ALPHAPOLIS CO LTD NPV | open=1050.0 | high=1050.0 | low=1026.0 | close=1035.0 | priceCloseUSD=6.5469448881962595 | volume=90200.0
[SAVED 10,672] 6099.T | date=2026-10-20 | assetKey=@ELANC17 | name=ELAN CORPORATION NPV | open=723.0 | high=731.0 | low=723.0 | close=726.0 | priceCloseUSD=4.592349747662304 | volume=87000.0
[SAVED 10,673] 6472.TW | date=2026-10-20 | assetKey=@BORAP2 | name=BORA PHARMACEUTICA TWD10 | open=410.0 | high=415.5 | low=410.0 | close=413.0 | priceCloseUSD=12.645824886954305 | volume=191022.0
[SAVED 10,674] 3707.TWO | date=2026-10-20 | assetKey=@EPISI2 | name=EPISIL TECHNOLOGIE TWD10 | open=73.0 | high=76.19999694824219 | low=72.69999694824219 | close=72.9000015258789 | priceCloseUSD=2.232156546137933 | volume=6167438.0
[SAVED 10,675] 5284.TW | date=2026-10-20 | assetKey=@JPPHO1 | name=JPP HOLDING COMPAN TWD10 | open=266.0 | high=269.5 | low=264.0 | close=265.0 | priceCloseUSD=8.114149140539688 | volume=162568.0
[SAVED 10,676] 6893.HK | date=2026-10-20 | assetKey=@HINSA1 | name=HIN SANG GP (INTL) HKD0.1 | open=0.3199999928474426 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.04140950061764204 | volume=552000.0
[SAVED 10,677] 204320.KS | date=2026-10-20 | assetKey=@MANDO13 | name=HL MANDO CORPORATI KRW1000 | open=41500.0 | high=42300.0 | low=38700.0 | close=39250.0 | priceCloseUSD=29.56551739103729 | volume=480147.0
[SAVED 10,678] 1347.HK | date=2026-10-20 | assetKey=@HUAHO1 | name=HUA HONG GRACE SEM NPV | open=72.1500015258789 | high=75.94999694824219 | low=71.75 | close=73.3499984741211 | priceCloseUSD=9.345805903165687 | volume=18458307.0
[SAVED 10,679] REG.AX | date=2026-10-20 | assetKey=@REGIS13 | name=REGIS HEALTHCARE L NPV | open=4.539999961853027 | high=4.639999866485596 | low=4.53000020980835 | close=4.610000133514404 | priceCloseUSD=3.221748693417346 | volume=1269950.0
[SAVED 10,680] 4543.TWO | date=2026-10-20 | assetKey=@MANZA3 | name=MAN ZAI INDUSTRIAL TWD10 | open=29.75 | high=29.799999237060547 | low=29.200000762939453 | close=29.200000762939453 | priceCloseUSD=0.8940874003560882 | volume=79824.0
[SAVED 10,681] 203650.KQ | date=2026-10-20 | assetKey=@SHINH56 | name=DREAM SECURITY CO KRW100 | open=2535.0 | high=2555.0 | low=2400.0 | close=2405.0 | priceCloseUSD=1.8115941229412658 | volume=1243107.0
[SAVED 10,682] 8195.HK | date=2026-10-20 | assetKey=@LAINT1 | name=LEGENDARY EDUCATIO HKD0.0005 | open=0.5600000023841858 | high=0.5649999976158142 | low=0.5350000262260437 | close=0.5649999976158142 | priceCloseUSD=0.07198882648742613 | volume=108640.0
[SAVED 10,683] FSMART.BK | date=2026-10-20 | assetKey=@FORTH17 | name=FORTH SMART PUBLIC THB0.50(LOCAL) | open=6.599999904632568 | high=6.599999904632568 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.1918500896544658 | volume=343406.0
[SAVED 10,684] 3697.T | date=2026-10-20 | assetKey=@SHIFT1 | name=SHIFT INC NPV | open=1092.0 | high=1104.5 | low=1050.5 | close=1095.0 | priceCloseUSD=6.9264779251931445 | volume=8219300.0
[SAVED 10,685] 6485.TWO | date=2026-10-20 | assetKey=@ASOLI1 | name=ASOLID TECHNOLOGY TWD10 | open=77.0 | high=78.19999694824219 | low=74.30000305175781 | close=74.30000305175781 | priceCloseUSD=2.275023795866101 | volume=285453.0
[SAVED 10,686] 601015.SS | date=2026-10-20 | assetKey=@SHAAN17 | name=SHAANXI HEIMAO COK 'A'CNY1 | open=3.2799999713897705 | high=3.2899999618530273 | low=3.1500000953674316 | close=3.2100000381469727 | priceCloseUSD=0.48151926968895287 | volume=53279177.0
[SAVED 10,687] 603688.SS | date=2026-10-20 | assetKey=@JIANG155 | name=JIANGSU PACIFIC QU 'A'CNY1 | open=35.61000061035156 | high=37.33000183105469 | low=35.400001525878906 | close=36.81999969482422 | priceCloseUSD=5.523220919721205 | volume=9107550.0
[SAVED 10,688] 603988.SS | date=2026-10-20 | assetKey=@SECEL1 | name=SEC ELECTRIC MACHI 'A'CNY1 | open=17.299999237060547 | high=17.540000915527344 | low=17.049999237060547 | close=17.280000686645508 | priceCloseUSD=2.592103804354279 | volume=5991060.0
[SAVED 10,689] 603166.SS | date=2026-10-20 | assetKey=@GUILI5 | name=GUILIN FUDA CO LTD 'A'CNY1 | open=10.020000457763672 | high=10.420000076293945 | low=10.010000228881836 | close=10.300000190734863 | priceCloseUSD=1.5450618413393442 | volume=6282888.0
[SAVED 10,690] 603088.SS | date=2026-10-20 | assetKey=@JDMJI1 | name=JDM JINGDA MACHINE 'A'CNY1 | open=8.930000305175781 | high=9.170000076293945 | low=8.859999656677246 | close=9.15999984741211 | priceCloseUSD=1.3740549484301439 | volume=4980500.0
[SAVED 10,691] 603011.SS | date=2026-10-20 | assetKey=@HEFEI8 | name=HEFEI METALFORMIN 'A'CNY1 | open=19.110000610351562 | high=19.68000030517578 | low=18.899999618530273 | close=19.200000762939453 | priceCloseUSD=2.8801153381714215 | volume=19791952.0
[SAVED 10,692] 603019.SS | date=2026-10-20 | assetKey=@SUGON1 | name=DAWNING INFORMATIO 'A'CNY1 | open=73.38999938964844 | high=75.80000305175781 | low=73.12000274658203 | close=74.86000061035156 | priceCloseUSD=11.22944934406279 | volume=29275779.0
[SAVED 10,693] 002724.SZ | date=2026-10-20 | assetKey=@OCEAN138 | name=OCEANS KING LIGHTI 'A'CNY1 | open=7.019999980926514 | high=9.260000228881836 | low=8.680000305175781 | close=9.260000228881836 | priceCloseUSD=1.3890556057764647 | volume=61461270.0
[SAVED 10,694] 300405.SZ | date=2026-10-20 | assetKey=@LIAON11 | name=LIAONING KELONG FI 'A'CNY1 | open=5.519999980926514 | high=5.420000076293945 | low=5.230000019073486 | close=5.309999942779541 | priceCloseUSD=0.7965318579782888 | volume=7156500.0
[SAVED 10,695] 300406.SZ | date=2026-10-20 | assetKey=@BEIJI144 | name=BEIJING STRONG BIO 'A'CNY1 | open=11.579999923706055 | high=12.039999961853027 | low=11.779999732971191 | close=11.949999809265137 | priceCloseUSD=1.7925716861555425 | volume=7530062.0
[SAVED 10,696] 300403.SZ | date=2026-10-20 | assetKey=@JIANG156 | name=HANYU GROUP JOINT- 'A'CNY1 | open=7.960000038146973 | high=8.680000305175781 | low=8.199999809265137 | close=8.550000190734863 | priceCloseUSD=1.282551339176825 | volume=13108437.0
[SAVED 10,697] 1466.HK | date=2026-10-20 | assetKey=@MANSA16 | name=BAIJIN LIFE SCIENC HKD0.02 | open=1.649999976158142 | high=1.6699999570846558 | low=1.6299999952316284 | close=1.6399999856948853 | priceCloseUSD=0.20895871665091476 | volume=2349800.0
[SAVED 10,698] 2739.TW | date=2026-10-20 | assetKey=@MYHUM1 | name=MY HUMBLE HOUSE HO TWD10 | open=35.79999923706055 | high=35.900001525878906 | low=35.650001525878906 | close=35.650001525878906 | priceCloseUSD=1.091582751854524 | volume=40393.0
[SAVED 10,699] BA.BK | date=2026-10-20 | assetKey=@BANGK95 | name=BANGKOK AIRWAYS THB1 (LOCAL) | open=19.0 | high=19.0 | low=18.5 | close=18.5 | priceCloseUSD=0.5502677152810628 | volume=5359944.0
[SAVED 10,700] MPL.AX | date=2026-10-20 | assetKey=@MEDIB5 | name=MEDIBANK PRIVATE L NPV | open=4.75 | high=4.800000190734863 | low=4.710000038146973 | close=4.78000020980835 | priceCloseUSD=3.3405550942456546 | volume=4328081.0
[SAVED 10,701] TSE.BK | date=2026-10-20 | assetKey=@THAIS18 | name=THAI SOLAR ENERGY THB1(LOCAL) | open=1.1799999475479126 | high=1.2300000190734863 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.03480071368994135 | volume=31789676.0
[SAVED 10,702] 3698.T | date=2026-10-20 | assetKey=@CRIMI1 | name=CRI MIDDLEWARE CO NPV | open=1229.0 | high=1240.0 | low=1210.0 | close=1226.0 | priceCloseUSD=7.755125055969676 | volume=4500.0
[SAVED 10,703] 143540.KQ | date=2026-10-20 | assetKey=@YOUNG39 | name=YOUNGWOO DSP CO LT KRW500 | open=1007.0 | high=1024.0 | low=973.0 | close=999.0 | priceCloseUSD=0.7525083279909873 | volume=37745.0
[SAVED 10,704] 192440.KQ | date=2026-10-20 | assetKey=@SPIGE1 | name=SPIGEN KOREA CO LT KRW500 | open=27500.0 | high=27550.0 | low=27150.0 | close=27300.0 | priceCloseUSD=20.564041395549506 | volume=23114.0
[SAVED 10,705] SPA.BK | date=2026-10-20 | assetKey=@SIAMW1 | name=SIAM WELLNESS GP THB0.25(LOCAL) | open=3.119999885559082 | high=3.119999885559082 | low=3.059999942779541 | close=3.059999942779541 | priceCloseUSD=0.09101725282559356 | volume=949719.0
[SAVED 10,706] BIRD.JK | date=2026-10-20 | assetKey=@BLUEB179 | name=BLUE BIRD TBK PT IDR100 | open=1395.0 | high=1475.0 | low=1395.0 | close=1420.0 | priceCloseUSD=0.07891080855793275 | volume=2702600.0
[SAVED 10,707] 6477.TW | date=2026-10-20 | assetKey=@ANJIT1 | name=ANJI TECHNOLOGY CO TWD10 | open=32.400001525878906 | high=32.400001525878906 | low=31.899999618530273 | close=31.899999618530273 | priceCloseUSD=0.9767598282562784 | volume=262844.0
[SAVED 10,708] 6488.TWO | date=2026-10-20 | assetKey=@GLOBA644 | name=GLOBALWAFERS CO LT TWD10 | open=865.0 | high=890.0 | low=839.0 | close=844.0 | priceCloseUSD=25.84279952685093 | volume=11741197.0
[SAVED 10,709] BRR.BK | date=2026-10-20 | assetKey=@BURIR1 | name=BURIRAM SUGAR PCL THB1(LOCAL) | open=3.680000066757202 | high=3.759999990463257 | low=3.680000066757202 | close=3.700000047683716 | priceCloseUSD=0.11005354447452657 | volume=73630.0
[SAVED 10,710] 7427.TWO | date=2026-10-20 | assetKey=@GNTBI1 | name=GNT BIOTECH & MEDI TWD10 | open=61.70000076293945 | high=63.0 | low=60.599998474121094 | close=61.0 | priceCloseUSD=1.867785273860079 | volume=173688.0
[SAVED 10,711] 1443.HK | date=2026-10-20 | assetKey=@FULUM1 | name=FULUM GRP HLDGS LT HKD0.001 | open=0.10000000149011612 | high=0.10499999672174454 | low=0.07599999755620956 | close=0.08100000023841858 | priceCloseUSD=0.010320522101329261 | volume=2366000.0
[SAVED 10,712] 6118.HK | date=2026-10-20 | assetKey=@AUSTA19 | name=AUSTAR LIFESCIENCE HKD0.01 | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.0866414207662358 | volume=24000.0
[SAVED 10,713] 191420.KQ | date=2026-10-20 | assetKey=@TEGOS1 | name=TEGO SCIENCE INC KRW500 | open=6670.0 | high=6840.0 | low=6390.0 | close=6840.0 | priceCloseUSD=5.152309272731085 | volume=5856.0
[SAVED 10,714] 6486.TWO | date=2026-10-20 | assetKey=@INTER1002 | name=INTERACTIVE DIGITA TWD10 | open=79.0999984741211 | high=80.4000015258789 | low=78.5 | close=80.0999984741211 | priceCloseUSD=2.4526163538717736 | volume=219948.0
[SAVED 10,715] 3451.T | date=2026-10-20 | assetKey=@TOSEI4 | name=TOSEI REIT INVESTM REIT | open=123100.0 | high=123100.0 | low=121600.0 | close=121800.0 | priceCloseUSD=770.4520651036757 | volume=1289.0
[SAVED 10,716] 3309.T | date=2026-10-20 | assetKey=@SEKIS13 | name=SEKISUI HOUSE REIT REIT | open=67100.0 | high=67300.0 | low=66600.0 | close=66500.0 | priceCloseUSD=420.64911600488045 | volume=13202.0
[SAVED 10,717] 6027.T | date=2026-10-20 | assetKey=@BENGO1 | name=BENGO4.COM INC NPV | open=4970.0 | high=5050.0 | low=4815.0 | close=4865.0 | priceCloseUSD=30.773803749830726 | volume=128200.0
[SAVED 10,718] 3452.T | date=2026-10-20 | assetKey=@BLOTC1 | name=B-LOT COMPANY LTD NPV | open=1406.0 | high=1412.0 | low=1381.0 | close=1381.0 | priceCloseUSD=8.735585401544961 | volume=54100.0
[SAVED 10,719] 3900.T | date=2026-10-20 | assetKey=@CROWD1 | name=CROWDWORKS INC NPV | open=753.0 | high=753.0 | low=710.0 | close=710.0 | priceCloseUSD=4.491140937796468 | volume=43600.0
[SAVED 10,720] PIQ.AX | date=2026-10-20 | assetKey=@PROTE65 | name=PROTEOMICS INT LAB NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08036900124374555 | volume=90617.0
[SAVED 10,721] 205500.KQ | date=2026-10-20 | assetKey=@KBNOS3 | name=NEXUS CO LTD KRW500 | open=1640.0 | high=1660.0 | low=1600.0 | close=1620.0 | priceCloseUSD=1.22028377512052 | volume=38150.0
[SAVED 10,722] 018260.KS | date=2026-10-20 | assetKey=@SAMSU530 | name=SAMSUNG SDS CO LTD KRW500 | open=199900.0 | high=204500.0 | low=195500.0 | close=198800.0 | priceCloseUSD=149.7484040086169 | volume=126581.0
[SAVED 10,723] CBG.BK | date=2026-10-20 | assetKey=@CARAB3 | name=CARABAO GROUP PCL THB1 (LOCAL) | open=51.0 | high=51.25 | low=50.5 | close=51.0 | priceCloseUSD=1.516954242126173 | volume=2169695.0
[SAVED 10,724] 6029.T | date=2026-10-20 | assetKey=@ARTRA3 | name=ARTRA GROUP CORPOR NPV | open=185.0 | high=188.0 | low=185.0 | close=187.0 | priceCloseUSD=1.182877965306957 | volume=23500.0
[SAVED 10,725] 3901.T | date=2026-10-20 | assetKey=@MARKL3 | name=MARKLINES CO LTD NPV | open=1530.0 | high=1536.0 | low=1507.0 | close=1517.0 | priceCloseUSD=9.595860285404566 | volume=57800.0
[SAVED 10,726] 9418.T | date=2026-10-20 | assetKey=@UNEXT1 | name=U-NEXT HOLDINGS CO NPV | open=1810.0 | high=1844.0 | low=1783.0 | close=1844.0 | priceCloseUSD=11.664315337037587 | volume=638600.0
[SAVED 10,727] 2586.T | date=2026-10-20 | assetKey=@FRUTA7 | name=FRUTA FRUTA INC NPV | open=54.0 | high=54.0 | low=51.0 | close=51.0 | priceCloseUSD=0.32260308144735195 | volume=460900.0
[SAVED 10,728] 002735.SZ | date=2026-10-20 | assetKey=@SHENZ115 | name=SHENZHEN PRINCE NE 'A'CNY1 | open=10.09000015258789 | high=10.729999542236328 | low=10.300000190734863 | close=10.380000114440918 | priceCloseUSD=1.5570623099936525 | volume=25206400.0
[SAVED 10,729] 002733.SZ | date=2026-10-20 | assetKey=@SHENZ116 | name=SHENZHEN CENTER PO 'A'CNY1 | open=17.25 | high=16.399999618530273 | low=15.739999771118164 | close=16.049999237060547 | priceCloseUSD=2.4075962053878937 | volume=22490171.0
[SAVED 10,730] 300407.SZ | date=2026-10-20 | assetKey=@TIANJ51 | name=TIANJIN KEYVIA ELE 'A'CNY1 | open=10.289999961853027 | high=10.4399995803833 | low=9.979999542236328 | close=10.420000076293945 | priceCloseUSD=1.5630625443208068 | volume=6643710.0
[SAVED 10,731] 002732.SZ | date=2026-10-20 | assetKey=@GUANG196 | name=GUANGDONG YANTANG 'A'CNY1 | open=14.109999656677246 | high=14.0600004196167 | low=13.520000457763672 | close=13.789999961853027 | priceCloseUSD=2.0685827513183765 | volume=1453700.0
[SAVED 10,732] 300409.SZ | date=2026-10-20 | assetKey=@GUANG197 | name=GUANGDONG DOWSTONE 'A'CNY1 | open=16.06999969482422 | high=16.770000457763672 | low=15.800000190734863 | close=16.469999313354492 | priceCloseUSD=2.4705987373514477 | volume=17775707.0
[SAVED 10,733] 300408.SZ | date=2026-10-20 | assetKey=@CHAOZ1 | name=CHAOZHOU THREE-CIR 'A'CNY1 | open=99.77999877929688 | high=95.97000122070312 | low=90.68000030517578 | close=92.25 | priceCloseUSD=13.838053613995655 | volume=37619322.0
[SAVED 10,734] 603998.SS | date=2026-10-20 | assetKey=@HUNAN45 | name=HUNAN FANGSHENG PH 'A'CNY1 | open=10.260000228881836 | high=10.75 | low=10.260000228881836 | close=10.65999984741211 | priceCloseUSD=1.5990639502837318 | volume=15321150.0
[SAVED 10,735] 603518.SS | date=2026-10-20 | assetKey=@VGRAS1 | name=JINHONG FASHION GR 'A'CNY1 | open=7.369999885559082 | high=7.440000057220459 | low=7.329999923706055 | close=7.400000095367432 | priceCloseUSD=1.110044423450054 | volume=4118800.0
[SAVED 10,736] 601226.SS | date=2026-10-20 | assetKey=@HUADI9 | name=HUADIAN HEAVY INDU 'A'CNY1 | open=6.230000019073486 | high=6.300000190734863 | low=6.199999809265137 | close=6.260000228881836 | priceCloseUSD=0.939037602069289 | volume=4924499.0
[SAVED 10,737] 601969.SS | date=2026-10-20 | assetKey=@HAINA32 | name=HAINAN MINING CO L 'A'CNY1 | open=8.550000190734863 | high=8.59000015258789 | low=8.239999771118164 | close=8.369999885559082 | priceCloseUSD=1.2555502131761958 | volume=8674895.0
[SAVED 10,738] 603368.SS | date=2026-10-20 | assetKey=@GUANG198 | name=GUANGXI LIUYAO GRO 'A'CNY1 | open=15.850000381469727 | high=16.0 | low=15.6899995803833 | close=15.970000267028809 | priceCloseUSD=2.395595879790456 | volume=4973589.0
[SAVED 10,739] 6030.T | date=2026-10-20 | assetKey=@ADVEN32 | name=ADVENTURE INC NPV | open=1557.0 | high=1557.0 | low=1485.0 | close=1485.0 | priceCloseUSD=9.393442665672895 | volume=11400.0
[SAVED 10,740] 2883.T | date=2026-10-20 | assetKey=@DAIRE2 | name=DAIREI CO LTD NPV | open=1975.0 | high=1977.0 | low=1971.0 | close=1971.0 | priceCloseUSD=12.467660265347659 | volume=2100.0
[SAVED 10,741] SIO.AX | date=2026-10-20 | assetKey=@SIMON30 | name=SIMONDS GRP LTD NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.11531204775303107 | volume=0.0
[SAVED 10,742] MTC.BK | date=2026-10-20 | assetKey=@MUANG4 | name=MUANGTHAI CAPITAL THB1(LOCAL) | open=30.0 | high=30.0 | low=29.5 | close=29.75 | priceCloseUSD=0.8848899745736009 | volume=12572725.0
[SAVED 10,743] 204620.KQ | date=2026-10-20 | assetKey=@YUANT1018 | name=GLOBAL TAX FREE CO KRW500 | open=5780.0 | high=5890.0 | low=5540.0 | close=5620.0 | priceCloseUSD=4.2333301334427915 | volume=490187.0
[SAVED 10,744] IPH.AX | date=2026-10-20 | assetKey=@IPHLT1 | name=IPH LTD NPV | open=3.490000009536743 | high=3.5199999809265137 | low=3.4600000381469727 | close=3.5 | priceCloseUSD=2.4460130369593793 | volume=932133.0
[SAVED 10,745] SENX.BK | date=2026-10-20 | assetKey=@JSPPR1 | name=SEN X PCL THB0.5 (LOCAL) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.006543724146262896 | volume=937805.0
[SAVED 10,746] 204840.KQ | date=2026-10-20 | assetKey=@IBKSN1 | name=GL PHARM TECH CORP KRW500 | open=4000.0 | high=4000.0 | low=3805.0 | close=3820.0 | priceCloseUSD=2.877459272197769 | volume=18749.0
[SAVED 10,747] 200230.KQ | date=2026-10-20 | assetKey=@TELCO5 | name=TELCON RF PHARMACE KRW100 | open=2170.0 | high=2230.0 | low=2160.0 | close=2190.0 | priceCloseUSD=1.6496428811814436 | volume=3770.0
[SAVED 10,748] 1317.HK | date=2026-10-20 | assetKey=@CHINA1871 | name=CHINA MAPLE LEAF E USD0.0005 | open=0.164000004529953 | high=0.164000004529953 | low=0.15600000321865082 | close=0.15800000727176666 | priceCloseUSD=0.020131389657515486 | volume=36000.0
[SAVED 10,749] SOCI.JK | date=2026-10-20 | assetKey=@SOECH1 | name=SOECHI LINES TBK IDR100 | open=436.0 | high=490.0 | low=430.0 | close=490.0 | priceCloseUSD=0.027229786051681023 | volume=28515500.0
[SAVED 10,750] 2643.TWO | date=2026-10-20 | assetKey=@SOONE1 | name=SOONEST EXPRESS CO TWD10 | open=62.70000076293945 | high=62.900001525878906 | low=62.599998474121094 | close=62.900001525878906 | priceCloseUSD=1.925962238947756 | volume=5160.0
[SAVED 10,751] 112610.KS | date=2026-10-20 | assetKey=@CSWIN1 | name=CS WIND CORP KRW500 | open=53500.0 | high=54400.0 | low=46900.0 | close=47250.0 | priceCloseUSD=35.59161010768183 | volume=610447.0
[SAVED 10,752] 1669.HK | date=2026-10-20 | assetKey=@GLOBA647 | name=GLOBAL INTL CREDIT HKD0.01 | open=1.4299999475479126 | high=1.4299999475479126 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.18092766540546018 | volume=20000.0
[SAVED 10,753] 205470.KQ | date=2026-10-20 | assetKey=@HISPE1 | name=HUMASIS CO LTD KRW500 | open=2680.0 | high=2750.0 | low=2605.0 | close=2605.0 | priceCloseUSD=1.9622464408573794 | volume=23601.0
[SAVED 10,754] 1478.HK | date=2026-10-20 | assetKey=@QTECH5 | name=Q TECHNOLOGY GP CO HKD0.01 | open=4.695000171661377 | high=4.835000038146973 | low=4.590000152587891 | close=4.815000057220459 | priceCloseUSD=0.6134977081750143 | volume=3378000.0
[SAVED 10,755] 1022.HK | date=2026-10-20 | assetKey=@FEIYU1 | name=FEIYU TECHNOLOGY I USD0.001 | open=0.2549999952316284 | high=0.2849999964237213 | low=0.2549999952316284 | close=0.2849999964237213 | priceCloseUSD=0.03631294757175425 | volume=123000.0
[SAVED 10,756] 8464.TW | date=2026-10-20 | assetKey=@NIENM2 | name=NIEN MADE ENTERPRI TWD10 | open=352.5 | high=363.5 | low=352.0 | close=358.5 | priceCloseUSD=10.977065912767841 | volume=671425.0
[SAVED 10,757] 2237.TW | date=2026-10-20 | assetKey=@RACEL1 | name=RAC ELECTRIC VEHIC TWD10 | open=24.899999618530273 | high=25.350000381469727 | low=24.850000381469727 | close=25.350000381469727 | priceCloseUSD=0.7762025804074842 | volume=66000.0
[SAVED 10,758] 9517.T | date=2026-10-20 | assetKey=@EREXC1 | name=EREX CO LTD NPV | open=770.0 | high=773.0 | low=753.0 | close=755.0 | priceCloseUSD=4.775790715544131 | volume=223800.0
[SAVED 10,759] 3199.T | date=2026-10-20 | assetKey=@WATAH1 | name=WATAHAN CO LTD NPV | open=1243.0 | high=1253.0 | low=1243.0 | close=1252.0 | priceCloseUSD=7.919589372001659 | volume=36600.0
[SAVED 10,760] COF.AX | date=2026-10-20 | assetKey=@CENTU380 | name=CENTURIA OFFICE RE NPV | open=0.8500000238418579 | high=0.8650000095367432 | low=0.8450000286102295 | close=0.8500000238418579 | priceCloseUSD=0.5940317542094193 | volume=483346.0
[SAVED 10,761] 4248.T | date=2026-10-20 | assetKey=@TAKEM1 | name=TAKEMOTO YOHKI CO NPV | open=883.0 | high=885.0 | low=877.0 | close=877.0 | priceCloseUSD=5.54750789077113 | volume=7300.0
[SAVED 10,762] 3903.T | date=2026-10-20 | assetKey=@GUMII1 | name=GUMI INC NPV | open=195.0 | high=196.0 | low=189.0 | close=189.0 | priceCloseUSD=1.1955290665401865 | volume=205200.0
[SAVED 10,763] 3905.T | date=2026-10-20 | assetKey=@DATAS25 | name=DATASECTION INC NPV | open=1320.0 | high=1329.0 | low=1270.0 | close=1300.0 | priceCloseUSD=8.223215801599167 | volume=2081000.0
[SAVED 10,764] 3221.T | date=2026-10-20 | assetKey=@YOSSI1 | name=YOSSIX HOLDINGS CO NPV | open=3030.0 | high=3070.0 | low=3020.0 | close=3055.0 | priceCloseUSD=19.32455713375804 | volume=33600.0
[SAVED 10,765] 3904.T | date=2026-10-20 | assetKey=@KAYAK2 | name=KAYAK INC NPV | open=417.0 | high=419.0 | low=408.0 | close=409.0 | priceCloseUSD=2.58715020219543 | volume=23100.0
[SAVED 10,766] 6033.T | date=2026-10-20 | assetKey=@EXTRE2 | name=EXTREME CO LTD NPV | open=1544.0 | high=1544.0 | low=1511.0 | close=1513.0 | priceCloseUSD=9.570558082938106 | volume=13800.0
[SAVED 10,767] 6034.T | date=2026-10-20 | assetKey=@MRTNP1 | name=MRT NPV | open=538.0 | high=538.0 | low=528.0 | close=531.0 | priceCloseUSD=3.358867377422429 | volume=2800.0
[SAVED 10,768] 9551.T | date=2026-10-20 | assetKey=@METAW3 | name=METAWATER CO LTD NPV | open=3070.0 | high=3080.0 | low=2993.0 | close=2993.0 | priceCloseUSD=18.932372995527928 | volume=110200.0
[SAVED 10,769] 173940.KQ | date=2026-10-20 | assetKey=@FNCEN1 | name=FNC ENTERTAINMENT KRW500 | open=1995.0 | high=1995.0 | low=1950.0 | close=1987.0 | priceCloseUSD=1.4967307784965884 | volume=4866.0
[SAVED 10,770] 196170.KQ | date=2026-10-20 | assetKey=@ALTEO5 | name=ALTEOGEN INC KRW500 | open=233500.0 | high=238000.0 | low=226000.0 | close=231000.0 | priceCloseUSD=174.00342719311118 | volume=220728.0
[SAVED 10,771] 178920.KS | date=2026-10-20 | assetKey=@SKCKO1 | name=PI ADVANCED MATERI KRW500 | open=18120.0 | high=18350.0 | low=17390.0 | close=17470.0 | priceCloseUSD=13.159479969972521 | volume=30830.0
[SAVED 10,772] 6492.TWO | date=2026-10-20 | assetKey=@SENHW1 | name=SENHWA BIOSCIENCES TWD10 | open=32.849998474121094 | high=32.849998474121094 | low=32.04999923706055 | close=32.75 | priceCloseUSD=1.0027863560478294 | volume=210559.0
[SAVED 10,773] 1816.HK | date=2026-10-20 | assetKey=@CGNPO1 | name=CGN POWER CO LTD CNY1 | open=3.3499999046325684 | high=3.450000047683716 | low=3.299999952316284 | close=3.315000057220459 | priceCloseUSD=0.42237692908332103 | volume=137252763.0
[SAVED 10,774] 6031.T | date=2026-10-20 | assetKey=@SCIGI1 | name=ZETA INC NPV | open=273.0 | high=273.0 | low=265.0 | close=270.0 | priceCloseUSD=1.7078986664859808 | volume=23600.0
[SAVED 10,775] 1480.HK | date=2026-10-20 | assetKey=@YANTA22 | name=YAN TAT GROUP HOLD HKD0.01 | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.11976902126034943 | volume=20000.0
[SAVED 10,776] 140520.KQ | date=2026-10-20 | assetKey=@DAECH6 | name=DAECHANG STEEL CO KRW500 | open=2020.0 | high=2020.0 | low=1988.0 | close=1990.0 | priceCloseUSD=1.4989905632653302 | volume=7333.0
[SAVED 10,777] 8K7.SI | date=2026-10-20 | assetKey=@UGHEA1 | name=UG HEALTHCARE CORP NPV (POST-SPLIT) | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.055548603975589216 | volume=89700.0
[SAVED 10,778] 142280.KQ | date=2026-10-20 | assetKey=@GREEN291 | name=GREEN CROSS MEDICA KRW500 | open=3770.0 | high=4285.0 | low=3755.0 | close=4000.0 | priceCloseUSD=3.0130463583222715 | volume=13754398.0
[SAVED 10,779] AIY.SI | date=2026-10-20 | assetKey=@IFAST1 | name=IFAST CORPORATION NPV | open=8.029999732971191 | high=8.029999732971191 | low=7.920000076293945 | close=7.920000076293945 | priceCloseUSD=6.196407511558263 | volume=460600.0
[SAVED 10,780] 6869.HK | date=2026-10-20 | assetKey=@YANGT7 | name=YANGTZE OPTICAL FI CNY1 H | open=121.80000305175781 | high=134.39999389648438 | low=120.5999984741211 | close=124.4000015258789 | priceCloseUSD=15.850283473755864 | volume=20612359.0
[SAVED 10,781] 2726.TWO | date=2026-10-20 | assetKey=@YUMMY1 | name=YUMMY TOWN TWD10 | open=7.940000057220459 | high=7.96999979019165 | low=7.820000171661377 | close=7.920000076293945 | priceCloseUSD=0.24250589363069727 | volume=10000.0
[SAVED 10,782] 0520.HK | date=2026-10-20 | assetKey=@XIABU1 | name=XIABUXIABU CATERIN USD0.000025 | open=0.210999995470047 | high=0.21199999749660492 | low=0.20499999821186066 | close=0.21199999749660492 | priceCloseUSD=0.027011736459325423 | volume=125000.0
[SAVED 10,783] 6499.TWO | date=2026-10-20 | assetKey=@MEDEO1 | name=MEDEON BIODESIGN I TWD10 | open=86.5 | high=86.5 | low=82.0999984741211 | close=82.19999694824219 | priceCloseUSD=2.516917111660167 | volume=391574.0
[SAVED 10,784] 200780.KQ | date=2026-10-20 | assetKey=@BCWOR1 | name=BCWORLD PHARM CO L KRW200 | open=2990.0 | high=2990.0 | low=2915.0 | close=2925.0 | priceCloseUSD=2.203290149523161 | volume=4291.0
[SAVED 10,785] IMPC.JK | date=2026-10-20 | assetKey=@IMPAC34 | name=IMPACK PRATAMA IND IDR10 | open=800.0 | high=860.0 | low=800.0 | close=840.0 | priceCloseUSD=0.04667963323145318 | volume=265040200.0
[SAVED 10,786] 5259.KL | date=2026-10-20 | assetKey=@EATEC1 | name=AVANGAAD BERHAD NPV | open=0.28999999165534973 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.07227734485531091 | volume=900700.0
[SAVED 10,787] 207760.KQ | date=2026-10-20 | assetKey=@DONGB96 | name=MR. BLUE CORPORATI KRW500 | open=2000.0 | high=2050.0 | low=1999.0 | close=2050.0 | priceCloseUSD=1.5441862586401642 | volume=7362.0
[SAVED 10,788] 002736.SZ | date=2026-10-20 | assetKey=@GUOSE1 | name=GUOSEN SECURITIES 'A'CNY1 | open=10.0 | high=9.960000038146973 | low=9.729999542236328 | close=9.779999732971191 | priceCloseUSD=1.467058652029469 | volume=24364893.0
[SAVED 10,789] 002737.SZ | date=2026-10-20 | assetKey=@SUNFL7 | name=SUNFLOWER PHARMACE 'A'CNY1 | open=11.25 | high=11.359999656677246 | low=11.15999984741211 | close=11.25 | priceCloseUSD=1.687567513901909 | volume=2984009.0
[SAVED 10,790] 1958.HK | date=2026-10-20 | assetKey=@BAICM1 | name=BAIC MOTOR CORP LT 'H'CNY1 | open=0.7099999785423279 | high=0.7149999737739563 | low=0.6949999928474426 | close=0.7149999737739563 | priceCloseUSD=0.09110090135881248 | volume=4124500.0
[SAVED 10,791] 8267.HK | date=2026-10-20 | assetKey=@LINEK1 | name=LINEKONG INT GROUP USD0.000025 | open=0.17900000512599945 | high=0.17900000512599945 | low=0.17900000512599945 | close=0.17900000512599945 | priceCloseUSD=0.022807080291398725 | volume=1500.0
[SAVED 10,792] 601021.SS | date=2026-10-20 | assetKey=@SPRIN57 | name=SPRING AIRLINES CO 'A'CNY1 | open=38.5 | high=38.83000183105469 | low=38.15999984741211 | close=38.65999984741211 | priceCloseUSD=5.799231984884039 | volume=4581448.0
[SAVED 10,793] 603017.SS | date=2026-10-20 | assetKey=@SUZHO22 | name=ARTS GROUP CO LTD 'A'CNY | open=9.460000038146973 | high=9.600000381469727 | low=9.369999885559082 | close=9.539999961853027 | priceCloseUSD=1.431057246066544 | volume=3129400.0
[SAVED 10,794] 002738.SZ | date=2026-10-20 | assetKey=@SINOM12 | name=SINOMINE RESOURCE 'A'CNY1 | open=36.36000061035156 | high=36.189998626708984 | low=34.880001068115234 | close=35.61000061035156 | priceCloseUSD=5.341713795560573 | volume=16056509.0
[SAVED 10,795] 603588.SS | date=2026-10-20 | assetKey=@BEIJI165 | name=BEIJING GEOENVIRON CNY1 A | open=12.550000190734863 | high=13.0 | low=12.510000228881836 | close=12.710000038146973 | priceCloseUSD=1.9065762814283427 | volume=24495547.0
[SAVED 10,796] 603636.SS | date=2026-10-20 | assetKey=@LINEW1 | name=LINEWELL SOFTWARE 'A'CNY1 | open=7.920000076293945 | high=8.890000343322754 | low=7.920000076293945 | close=8.890000343322754 | priceCloseUSD=1.333553402486071 | volume=79694687.0
[SAVED 10,797] 603788.SS | date=2026-10-20 | assetKey=@NINGB42 | name=NINGBO GAOFA AUTOM 'A'CNY1 | open=12.989999771118164 | high=13.140000343322754 | low=12.9399995803833 | close=13.130000114440918 | priceCloseUSD=1.969578813391897 | volume=1444560.0
[SAVED 10,798] 603889.SS | date=2026-10-20 | assetKey=@ZHEJI177 | name=ZHEJIANG XINAO TEX 'A'CNY1 | open=6.139999866485596 | high=6.230000019073486 | low=6.070000171661377 | close=6.110000133514404 | priceCloseUSD=0.9165366875782431 | volume=7544140.0
[SAVED 10,799] 187220.KQ | date=2026-10-20 | assetKey=@DTCCO1 | name=DT&C CO LTD KRW500 | open=1927.0 | high=1927.0 | low=1825.0 | close=1856.0 | priceCloseUSD=1.3980535102615341 | volume=8798.0
[SAVED 10,800] 200710.KQ | date=2026-10-20 | assetKey=@ADTEC6 | name=ADTECHNOLOGY CO LT KRW500 | open=21300.0 | high=21550.0 | low=20050.0 | close=20250.0 | priceCloseUSD=15.2535471890065 | volume=145246.0
[SAVED 10,801] 300411.SZ | date=2026-10-20 | assetKey=@ZHEJI178 | name=ZHEJIANG JINDUN FA 'A'CNY1 | open=8.100000381469727 | high=10.960000038146973 | low=9.75 | close=10.119999885559082 | priceCloseUSD=1.5180607153387151 | volume=77417894.0
[SAVED 10,802] 300410.SZ | date=2026-10-20 | assetKey=@GUANG201 | name=GUANGDONG ZHENGYE 'A'CNY1 | open=9.140000343322754 | high=8.989999771118164 | low=8.619999885559082 | close=8.680000305175781 | priceCloseUSD=1.3020521365042939 | volume=31332717.0
[SAVED 10,803] 300412.SZ | date=2026-10-20 | assetKey=@ZHEJI179 | name=ZHEJIANG CANAAN TE 'A'CNY1 | open=4.269999980926514 | high=4.269999980926514 | low=4.130000114440918 | close=4.230000019073486 | priceCloseUSD=0.6345253880882552 | volume=8351400.0
[SAVED 10,804] 028260.KS | date=2026-10-20 | assetKey=@CHEIL15 | name=SAMSUNG C&T KRW100 | open=280500.0 | high=283500.0 | low=269000.0 | close=275000.0 | priceCloseUSD=207.14693713465618 | volume=304031.0
[SAVED 10,805] 5260.KL | date=2026-10-20 | assetKey=@ONLYW1 | name=ONLY WORLD GROUP H NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.04042631493262594 | volume=100000.0
[SAVED 10,806] AGRS.JK | date=2026-10-20 | assetKey=@BANKA35 | name=BANK IBK INDONESIA IDR100 | open=53.0 | high=56.0 | low=51.0 | close=55.0 | priceCloseUSD=0.0030564045568213394 | volume=2623200.0
[SAVED 10,807] 208370.KQ | date=2026-10-20 | assetKey=@HANAM12 | name=SELVAS HEALTHCARE KRW500 | open=2475.0 | high=2530.0 | low=2395.0 | close=2400.0 | priceCloseUSD=1.807827814993363 | volume=94219.0
[SAVED 10,808] 208140.KQ | date=2026-10-20 | assetKey=@LIGSP1 | name=JUNGDAWN CO LTD KRW100 | open=2320.0 | high=2350.0 | low=2265.0 | close=2270.0 | priceCloseUSD=1.7099038083478892 | volume=50905.0
[SAVED 10,809] OML.AX | date=2026-10-20 | assetKey=@OOHME1 | name=OOH MEDIA LIMITED NPV | open=1.659999966621399 | high=1.6649999618530273 | low=1.659999966621399 | close=1.659999966621399 | priceCloseUSD=1.1601090170594504 | volume=13858724.0
[SAVED 10,810] LOV.AX | date=2026-10-20 | assetKey=@LOVIS2 | name=LOVISA HLDGS LTD NPV | open=24.8700008392334 | high=25.520000457763672 | low=24.8700008392334 | close=25.270000457763672 | priceCloseUSD=17.660214446759834 | volume=216931.0
[SAVED 10,811] 8307.HK | date=2026-10-20 | assetKey=@MEDIC160 | name=MEDICSKIN HOLDINGS HKD0.01 | open=0.1379999965429306 | high=0.1379999965429306 | low=0.1379999965429306 | close=0.1379999965429306 | priceCloseUSD=0.017583111235957242 | volume=60000.0
[SAVED 10,812] 160550.KQ | date=2026-10-20 | assetKey=@NEXTE22 | name=NEXT ENTERTAINMENT KRW500 | open=957.0 | high=988.0 | low=948.0 | close=961.0 | priceCloseUSD=0.7238843875869257 | volume=14410.0
[SAVED 10,813] CAT.AX | date=2026-10-20 | assetKey=@CATAP3 | name=CATAPULT SPORTS LT NPV | open=3.0799999237060547 | high=3.190000057220459 | low=3.075000047683716 | close=3.1600000858306885 | priceCloseUSD=2.2084004019241776 | volume=356045.0
[SAVED 10,814] 200670.KQ | date=2026-10-20 | assetKey=@HUMED1 | name=HUMEDIX CO LTD KRW500 | open=24700.0 | high=25350.0 | low=24200.0 | close=24250.0 | priceCloseUSD=18.26659354732877 | volume=11034.0
[SAVED 10,815] 6496.TWO | date=2026-10-20 | assetKey=@EXCEL64 | name=EXCELSIOR BIOPHARM TWD10 | open=23.149999618530273 | high=23.75 | low=23.049999237060547 | close=23.75 | priceCloseUSD=0.7272114795766701 | volume=40520.0
[SAVED 10,816] EPG.BK | date=2026-10-20 | assetKey=@EASTE130 | name=EASTERN POLYMER GR THB1(LOCAL) | open=6.5 | high=6.650000095367432 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.1918500896544658 | volume=8348615.0
[SAVED 10,817] 189860.KQ | date=2026-10-20 | assetKey=@SEOJE1 | name=SEOJEON ELECTRIC M KRW500 | open=4485.0 | high=4485.0 | low=4235.0 | close=4260.0 | priceCloseUSD=3.208894371613219 | volume=34282.0
[SAVED 10,818] 080580.KQ | date=2026-10-20 | assetKey=@OKINS1 | name=OKINS ELECTRONICS KRW500 | open=26950.0 | high=27400.0 | low=25600.0 | close=25900.0 | priceCloseUSD=19.50947517013671 | volume=372344.0
[SAVED 10,819] 208710.KQ | date=2026-10-20 | assetKey=@KYOBO229 | name=PHOTON CO LTD KRW100 | open=2690.0 | high=2720.0 | low=2540.0 | close=2540.0 | priceCloseUSD=1.9132844375346425 | volume=50063.0
[SAVED 10,820] 067390.KQ | date=2026-10-20 | assetKey=@AEROS26 | name=AEROSPACE TECHNOLO KRW5000 | open=5300.0 | high=5300.0 | low=5080.0 | close=5080.0 | priceCloseUSD=3.826568875069285 | volume=23654.0
[SAVED 10,821] 6494.TWO | date=2026-10-20 | assetKey=@NYQUE1 | name=NYQUEST TECHNOLOGY TWD10 | open=48.25 | high=48.650001525878906 | low=47.29999923706055 | close=47.29999923706055 | priceCloseUSD=1.4482990496487649 | volume=77111.0
[SAVED 10,822] 193250.KQ | date=2026-10-20 | assetKey=@YOUNG41 | name=LINKED INC KRW500 | open=1844.0 | high=1913.0 | low=1789.0 | close=1879.0 | priceCloseUSD=1.415378526821887 | volume=23023.0
[SAVED 10,823] 200470.KQ | date=2026-10-20 | assetKey=@HISEM1 | name=APACT CO LTD KRW500 | open=9020.0 | high=9020.0 | low=8350.0 | close=8400.0 | priceCloseUSD=6.327397352476771 | volume=957230.0
[SAVED 10,824] 206640.KQ | date=2026-10-20 | assetKey=@NHSPE1 | name=BODITECH MED INC KRW1000 | open=9180.0 | high=9330.0 | low=8960.0 | close=8980.0 | priceCloseUSD=6.7642890744335 | volume=20751.0
[SAVED 10,825] 208640.KQ | date=2026-10-20 | assetKey=@KBNOS5 | name=THUMBAGE CO LTD KRW100 | open=700.0 | high=720.0 | low=686.0 | close=694.0 | priceCloseUSD=0.5227635431689142 | volume=63967.0
[SAVED 10,826] 6469.TWO | date=2026-10-20 | assetKey=@GREAT187 | name=GREAT TREE PHARMAC TWD10 | open=66.5 | high=67.0 | low=66.4000015258789 | close=66.9000015258789 | priceCloseUSD=2.048439961823827 | volume=193847.0
[SAVED 10,827] 6491.TW | date=2026-10-20 | assetKey=@PEGAV1 | name=PEGAVISION CORPORA TWD10 | open=407.0 | high=409.5 | low=404.5 | close=406.5 | priceCloseUSD=12.446798587280691 | volume=178759.0
[SAVED 10,828] 7402.TWO | date=2026-10-20 | assetKey=@BRINN1 | name=BRINNO INC TWD10 | open=93.80000305175781 | high=96.5 | low=93.0 | close=93.9000015258789 | priceCloseUSD=2.8751645912373043 | volume=105637.0
[SAVED 10,829] 6516.TWO | date=2026-10-20 | assetKey=@KINGW8 | name=KINGWAYTEK TECHNOL TWD10 | open=54.599998474121094 | high=55.20000076293945 | low=54.099998474121094 | close=54.20000076293945 | priceCloseUSD=1.6595731683315305 | volume=52924.0
[SAVED 10,830] TPCH.BK | date=2026-10-20 | assetKey=@TPCPO1 | name=TPC POWER HOLDING THB1 (LOCAL) | open=0.9599999785423279 | high=1.0399999618530273 | low=0.9300000071525574 | close=0.9900000095367432 | priceCloseUSD=0.02944675910140616 | volume=31112209.0
[SAVED 10,831] 2212.HK | date=2026-10-20 | assetKey=@FUTUR78 | name=FUTURE BRIGHT MINI HKD0.005 | open=0.1589999943971634 | high=0.1589999943971634 | low=0.1589999943971634 | close=0.1589999943971634 | priceCloseUSD=0.020258801869840477 | volume=100000.0
[SAVED 10,832] BBYB.JK | date=2026-10-20 | assetKey=@BANKY2 | name=BANK NEO COMMERCE IDR100 | open=153.0 | high=165.0 | low=153.0 | close=165.0 | priceCloseUSD=0.009169213670464018 | volume=51122800.0
[SAVED 10,833] 002739.SZ | date=2026-10-20 | assetKey=@WANDA6 | name=RUYI FILM ENT CO 'A'CNY1 | open=8.380000114440918 | high=8.34000015258789 | low=8.199999809265137 | close=8.3100004196167 | priceCloseUSD=1.2465499332138998 | volume=25239054.0
[SAVED 10,834] 002734.SZ | date=2026-10-20 | assetKey=@LIMIN2 | name=LIMIN GROUP CO LTD 'A'CNY1 | open=14.600000381469727 | high=13.729999542236328 | low=13.100000381469727 | close=13.720000267028809 | priceCloseUSD=2.058082377010074 | volume=21605767.0
[SAVED 10,835] 300413.SZ | date=2026-10-20 | assetKey=@HAPPI3 | name=MANGO EXCELLENT ME 'A'CNY1 | open=24.649999618530273 | high=23.860000610351562 | low=22.399999618530273 | close=23.399999618530273 | priceCloseUSD=3.5101403716932227 | volume=77974514.0
[SAVED 10,836] 300415.SZ | date=2026-10-20 | assetKey=@GUANG202 | name=YIZUMI HOLDINGS CO 'A'CNY1 | open=17.639999389648438 | high=18.459999084472656 | low=17.940000534057617 | close=18.25 | priceCloseUSD=2.7376095225519856 | volume=4613751.0
[SAVED 10,837] 300416.SZ | date=2026-10-20 | assetKey=@SUZHO23 | name=SUZHOU SUSHI TEST 'A'CNY1 | open=12.510000228881836 | high=12.989999771118164 | low=12.550000190734863 | close=12.890000343322754 | priceCloseUSD=1.933577407428972 | volume=7635229.0
[SAVED 10,838] 300417.SZ | date=2026-10-20 | assetKey=@NANHU1 | name=NANHUA INSTRUMENTS 'A'CNY1 | open=11.119999885559082 | high=11.149999618530273 | low=10.579999923706055 | close=11.010000228881836 | priceCloseUSD=1.651566107938984 | volume=3896500.0
[SAVED 10,839] 300418.SZ | date=2026-10-20 | assetKey=@BEIJI167 | name=KUNLUN TECH CO LTD 'A'CNY1 | open=42.119998931884766 | high=40.20000076293945 | low=38.20000076293945 | close=39.56999969482422 | priceCloseUSD=5.935737423119449 | volume=43874464.0
[SAVED 10,840] APX.AX | date=2026-10-20 | assetKey=@APPEN3 | name=APPEN LTD NPV | open=0.9900000095367432 | high=1.034999966621399 | low=0.9800000190734863 | close=1.0149999856948853 | priceCloseUSD=0.709343770720935 | volume=1950335.0
[SAVED 10,841] 300364.SZ | date=2026-10-20 | assetKey=@BEIJI168 | name=COL GROUP CO LTD 'A'CNY1 | open=25.510000228881836 | high=24.75 | low=23.309999465942383 | close=24.270000457763672 | priceCloseUSD=3.64064571865835 | volume=70540337.0
[SAVED 10,842] 601069.SS | date=2026-10-20 | assetKey=@WESTE169 | name=WESTERN REGION GOL 'A'CNY1 | open=24.1299991607666 | high=24.780000686645508 | low=23.90999984741211 | close=24.68000030517578 | priceCloseUSD=3.7021481562758978 | volume=12810648.0
[SAVED 10,843] 603558.SS | date=2026-10-20 | assetKey=@ZHEJI180 | name=ZHEJIANG JASAN HOL 'A'CNY1 | open=13.050000190734863 | high=13.260000228881836 | low=12.800000190734863 | close=12.850000381469727 | priceCloseUSD=1.9275771731018176 | volume=4386800.0
[SAVED 10,844] 603601.SS | date=2026-10-20 | assetKey=@CHONG65 | name=CHONGQING ZAISHENG 'A'CNY1 | open=7.929999828338623 | high=8.199999809265137 | low=7.889999866485596 | close=8.130000114440918 | priceCloseUSD=1.2195488072132707 | volume=44130954.0
[SAVED 10,845] 603611.SS | date=2026-10-20 | assetKey=@ZHEJI181 | name=NOBLELIFT INTELLIG 'A'CNY1 | open=15.25 | high=15.539999961853027 | low=15.229999542236328 | close=15.5 | priceCloseUSD=2.3250930191537416 | volume=1181600.0
[SAVED 10,846] 603678.SS | date=2026-10-20 | assetKey=@FUJIA56 | name=FUJIAN TORCH ELECT 'A'CNY1 | open=34.720001220703125 | high=35.880001068115234 | low=34.290000915527344 | close=35.099998474121094 | priceCloseUSD=5.265210414482963 | volume=12768666.0
[SAVED 10,847] 603686.SS | date=2026-10-20 | assetKey=@FUJIA57 | name=FULONGMA GROUP CO 'A'CNY1 | open=12.0 | high=12.300000190734863 | low=11.970000267028809 | close=12.210000038146973 | priceCloseUSD=1.83157328081048 | volume=11495163.0
[SAVED 10,848] 603899.SS | date=2026-10-20 | assetKey=@SHANG178 | name=SHANGHAI MG STATIO 'A'CNY1 | open=22.700000762939453 | high=22.81999969482422 | low=22.079999923706055 | close=22.309999465942383 | priceCloseUSD=3.3466338074571826 | volume=4234300.0
[SAVED 10,849] 300419.SZ | date=2026-10-20 | assetKey=@BEIJI169 | name=BEIJING INTERACT T 'A'CNY1 | open=8.100000381469727 | high=7.78000020980835 | low=7.570000171661377 | close=7.639999866485596 | priceCloseUSD=1.146045829412979 | volume=2642300.0
[SAVED 10,850] 603698.SS | date=2026-10-20 | assetKey=@CHANG97 | name=CHANGZHENG ENGINEE 'A'CNY1 | open=18.950000762939453 | high=19.440000534057617 | low=18.889999389648438 | close=19.18000030517578 | priceCloseUSD=2.8771151494794087 | volume=6757772.0
[SAVED 10,851] CGH.BK | date=2026-10-20 | assetKey=@COUNT109 | name=COUNTRY GROUP HOLD THB1(LOCAL) | open=0.699999988079071 | high=0.7200000286102295 | low=0.699999988079071 | close=0.7099999785423279 | priceCloseUSD=0.0211183819482211 | volume=5127914.0
[SAVED 10,852] 603600.SS | date=2026-10-20 | assetKey=@ZHEJI182 | name=UE FURNITURE CO LT 'A'CNY1 | open=10.199999809265137 | high=10.199999809265137 | low=10.029999732971191 | close=10.199999809265137 | priceCloseUSD=1.5300611839930234 | volume=3338400.0
[SAVED 10,853] 3708.HK | date=2026-10-20 | assetKey=@YATSI1 | name=WORLD DIGITAL ECO HKD0.02 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.21799999475479126 | close=0.21899999678134918 | priceCloseUSD=0.0279036333372865 | volume=210000.0
[SAVED 10,854] 603799.SS | date=2026-10-20 | assetKey=@ZHEJI183 | name=ZHEJIANG HUAYOU CO 'A'CNY1 | open=32.33000183105469 | high=32.709999084472656 | low=31.93000030517578 | close=32.2599983215332 | priceCloseUSD=4.839193348084404 | volume=25771094.0
[SAVED 10,855] 1993.HK | date=2026-10-20 | assetKey=@ASIAR8 | name=ASIARAY MEDIA GROU HKD0.1 | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.0516026105066463 | volume=24000.0
[SAVED 10,856] 6822.HK | date=2026-10-20 | assetKey=@KINGS77 | name=KING'S FLAIR INTER HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.046506057460758525 | volume=18000.0
[SAVED 10,857] 8472.TWO | date=2026-10-20 | assetKey=@GOMAJ1 | name=NAVICARE BIOTECH TWD10 | open=71.5999984741211 | high=71.5999984741211 | low=66.5 | close=68.19999694824219 | priceCloseUSD=2.0882450815939193 | volume=18256.0
[SAVED 10,858] 210540.KS | date=2026-10-20 | assetKey=@DYPOW1 | name=DY POWER CORP KRW500 | open=10750.0 | high=10890.0 | low=10510.0 | close=10630.0 | priceCloseUSD=8.007170697241436 | volume=18290.0
[SAVED 10,859] 6517.TWO | date=2026-10-20 | assetKey=@BASOP1 | name=BASO PRECISION OPT TWD10 | open=75.0 | high=79.69999694824219 | low=73.80000305175781 | close=74.19999694824219 | priceCloseUSD=2.2719616659080257 | volume=4995839.0
[SAVED 10,860] 6036.T | date=2026-10-20 | assetKey=@KEEPE3 | name=KEEPER TECHNICAL L NPV | open=3720.0 | high=3755.0 | low=3685.0 | close=3715.0 | priceCloseUSD=23.499420540723772 | volume=71000.0
[SAVED 10,861] 6498.TWO | date=2026-10-20 | assetKey=@POWER395 | name=POWERTIP IMAGE COR TWD10 | open=67.0 | high=68.5999984741211 | low=66.5 | close=66.80000305175781 | priceCloseUSD=2.0453780654734683 | volume=153255.0
[SAVED 10,862] 6510.TWO | date=2026-10-20 | assetKey=@CHUNG47 | name=CHUNGHWA PRECISION TWD10 | open=3205.0 | high=3310.0 | low=3085.0 | close=3095.0 | priceCloseUSD=94.76713807535975 | volume=1030333.0
[SAVED 10,863] 6451.TW | date=2026-10-20 | assetKey=@SHUNS1 | name=SHUNSIN TECHNOLOGY TWD10 | open=362.5 | high=371.5 | low=352.0 | close=352.5 | priceCloseUSD=10.793349328453735 | volume=949117.0
[SAVED 10,864] 3454.T | date=2026-10-20 | assetKey=@FIRST524 | name=FIRST BROTHERS CO NPV | open=1259.0 | high=1266.0 | low=1248.0 | close=1249.0 | priceCloseUSD=7.900612720151814 | volume=7500.0
[SAVED 10,865] 6037.T | date=2026-10-20 | assetKey=@FIRST525 | name=RAKUMACHI INC NPV | open=1048.0 | high=1049.0 | low=1013.0 | close=1013.0 | priceCloseUSD=6.407782774630736 | volume=36600.0
[SAVED 10,866] 213500.KS | date=2026-10-20 | assetKey=@HANSO62 | name=HANSOL PAPER CO KRW5000 | open=7220.0 | high=7240.0 | low=7010.0 | close=7050.0 | priceCloseUSD=5.310494206543003 | volume=23784.0
[SAVED 10,867] 000166.SZ | date=2026-10-20 | assetKey=@SHENW1 | name=SHENWAN HONGYUAN G 'A'CNY1 | open=4.460000038146973 | high=4.460000038146973 | low=4.360000133514404 | close=4.380000114440918 | priceCloseUSD=0.6570263025793011 | volume=63053881.0
[SAVED 10,868] 1384.T | date=2026-10-20 | assetKey=@HOKUR9 | name=HOKURYO CO LTD NPV | open=2108.0 | high=2124.0 | low=2085.0 | close=2085.0 | priceCloseUSD=13.18877303564174 | volume=7200.0
[SAVED 10,869] 3907.T | date=2026-10-20 | assetKey=@SILIC65 | name=SILICON STUDIO COR NPV | open=1602.0 | high=1714.0 | low=1422.0 | close=1443.0 | priceCloseUSD=9.127769539775075 | volume=478200.0
[SAVED 10,870] 603015.SS | date=2026-10-20 | assetKey=@NINGB43 | name=NINGBO TECHMATION 'A'CNY1 | open=10.170000076293945 | high=11.109999656677246 | low=10.069999694824219 | close=10.470000267028809 | priceCloseUSD=1.5705628729939671 | volume=15252073.0
[SAVED 10,871] 603118.SS | date=2026-10-20 | assetKey=@SHENZ118 | name=SHENZHEN GONGJIN E 'A'CNY1 | open=13.350000381469727 | high=13.640000343322754 | low=13.210000038146973 | close=13.569999694824219 | priceCloseUSD=2.035581390990593 | volume=39323344.0
[SAVED 10,872] 603222.SS | date=2026-10-20 | assetKey=@ZHEJI185 | name=CHIMIN HEALTH MANA 'A'CNY1 | open=7.659999847412109 | high=7.989999771118164 | low=7.630000114440918 | close=7.989999771118164 | priceCloseUSD=1.1985479155397958 | volume=9389300.0
[SAVED 10,873] 603309.SS | date=2026-10-20 | assetKey=@WELLL2 | name=WELL LEAD MEDICAL 'A'CNY1 | open=10.75 | high=10.8100004196167 | low=10.680000305175781 | close=10.770000457763672 | priceCloseUSD=1.6155647019760588 | volume=1661300.0
[SAVED 10,874] 603828.SS | date=2026-10-20 | assetKey=@SUZHO24 | name=SUZHOU KELIDA BUIL 'A'CNY1 | open=5.090000152587891 | high=5.440000057220459 | low=5.090000152587891 | close=5.260000228881836 | priceCloseUSD=0.7890316008335638 | volume=2252100.0
[SAVED 10,875] 603898.SS | date=2026-10-20 | assetKey=@GUANG203 | name=GUANGZHOU HOLIKE C 'A'CNY1 | open=11.84000015258789 | high=11.9399995803833 | low=11.5600004196167 | close=11.720000267028809 | priceCloseUSD=1.7580703745386237 | volume=2520686.0
[SAVED 10,876] 603939.SS | date=2026-10-20 | assetKey=@YIFEN1 | name=YIFENG PHARMACY CH 'A'CNY1 | open=25.170000076293945 | high=25.940000534057617 | low=25.170000076293945 | close=25.780000686645508 | priceCloseUSD=3.867154814857944 | volume=13147171.0
[SAVED 10,877] 603969.SS | date=2026-10-20 | assetKey=@SILVE113 | name=SILVERY DRAGON GRO 'A'CNY1 | open=6.630000114440918 | high=6.75 | low=6.570000171661377 | close=6.630000114440918 | priceCloseUSD=0.9945398053596829 | volume=9602319.0
[SAVED 10,878] 603997.SS | date=2026-10-20 | assetKey=@NINGB44 | name=NINGBO JIFENG AUTO 'A'CNY1 | open=12.069999694824219 | high=12.1899995803833 | low=11.270000457763672 | close=11.479999542236328 | priceCloseUSD=1.722068825518828 | volume=35232684.0
[SAVED 10,879] 002741.SZ | date=2026-10-20 | assetKey=@GUANG204 | name=GUANGDONG GUANGHUA 'A'CNY1 | open=19.920000076293945 | high=19.350000381469727 | low=18.110000610351562 | close=19.110000610351562 | priceCloseUSD=2.8666147751711066 | volume=19815300.0
[SAVED 10,880] 002742.SZ | date=2026-10-20 | assetKey=@CHONG66 | name=CHONGQING JIHENG P 'A'CNY1 | open=3.9200000762939453 | high=3.7899999618530273 | low=3.680000066757202 | close=3.7300000190734863 | priceCloseUSD=0.5595223874703926 | volume=13605600.0
[SAVED 10,881] 002743.SZ | date=2026-10-20 | assetKey=@ANHUI79 | name=ANHUI FUHUANG STEE 'A'CNY1 | open=4.25 | high=4.050000190734863 | low=3.7699999809265137 | close=3.950000047683716 | priceCloseUSD=0.5925237120339583 | volume=11856820.0
[SAVED 10,882] 002745.SZ | date=2026-10-20 | assetKey=@MLSCO1 | name=MLS CO LTD 'A'CNY1 | open=10.649999618530273 | high=10.520000457763672 | low=10.09000015258789 | close=10.329999923706055 | priceCloseUSD=1.5495619813204922 | volume=30529367.0
[SAVED 10,883] 002746.SZ | date=2026-10-20 | assetKey=@SHAND115 | name=SHANDONG XIANTAN G 'A'CNY1 | open=6.059999942779541 | high=6.349999904632568 | low=6.130000114440918 | close=6.179999828338623 | priceCloseUSD=0.9270370618865453 | volume=10722325.0
[SAVED 10,884] 300394.SZ | date=2026-10-20 | assetKey=@SUZHO25 | name=SUZHOU TFC OPTICAL 'A'CNY1 | open=228.0 | high=209.47000122070312 | low=197.67999267578125 | close=204.5399932861328 | priceCloseUSD=30.682226485634875 | volume=25184009.0
[SAVED 10,885] 300420.SZ | date=2026-10-20 | assetKey=@XUZHO6 | name=JIANGSU WUYANG AUT 'A'CNY1 | open=6.5 | high=6.440000057220459 | low=6.159999847412109 | close=6.309999942779541 | priceCloseUSD=0.9465378592140141 | volume=32873250.0
[SAVED 10,886] 300421.SZ | date=2026-10-20 | assetKey=@JIANG187 | name=JIANGSU LIXING GEN 'A'CNY1 | open=14.239999771118164 | high=16.1299991607666 | low=14.649999618530273 | close=15.649999618530273 | priceCloseUSD=2.347593862116352 | volume=10864968.0
[SAVED 10,887] 300422.SZ | date=2026-10-20 | assetKey=@GUANG205 | name=GUANGXI BOSSCO ENV 'A'CNY1 | open=3.809999942779541 | high=3.8299999237060547 | low=3.7300000190734863 | close=3.7799999713897705 | priceCloseUSD=0.5670226803793353 | volume=5162800.0
[FAILED] DIFU.BK | $DIFU.BK: possibly delisted; no timezone found | ['DIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 002717.SZ | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1738.HK | $1738.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1636.HK | $1636.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1771.HK | $1771.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3903.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2100.HK | $2100.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] TSR.BK | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0911.HK | $0911.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6899.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1446.HK | $1446.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6188.HK | $6188.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1418.HK | $1418.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] ADN.SI | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6467.TWO | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6882.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1305.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $DIFU.BK: possibly delisted; no timezone found | $1446.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1771.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6866.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0911.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2100.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1418.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $PSTC.BK: possibly delisted; no timezone found | 
29 Failed downloads: | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['DIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 8059.HK | $8059.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8315.HK | $8315.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2221.HK | $2221.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8222.HK | $8222.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 002731.SZ | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 205100.KQ | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1305.HK | $1305.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 196490.KQ | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6882.HK | $6882.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1B0.SI | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 206400.KQ | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] PSTC.BK | $PSTC.BK: possibly delisted; no timezone found | ['DIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 4804.TWO | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6866.HK | $6866.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 601198.SS | $601198.SS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['002731.SZ', '6882.HK', '1305.HK', '1446.HK', '8315.HK', '205100.KQ', '2221.HK', 'TSR.BK', '3903.HK', '1B0.SI', '6188.HK', '1738.HK', '1771.HK', '1636.HK', '8059.HK', '4804.TWO', '206400.KQ', '6899.HK', '8222.HK', '601198.SS', 'ADN.SI', '6866.HK', '0911.HK', '196490.KQ', '2100.HK', '002717.SZ', '1418.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 24/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,888] 300423.SZ | date=2026-10-20 | assetKey=@SHAND116 | name=SUNFLY INTELLIGENT 'A'CNY1 | open=5.210000038146973 | high=5.230000019073486 | low=5.090000152587891 | close=5.199999809265137 | priceCloseUSD=0.7800311778143971 | volume=5877800.0
[SAVED 10,889] 300425.SZ | date=2026-10-20 | assetKey=@SICHU75 | name=CSCEC SCIMEE SCI&T 'A'CNY1 | open=3.990000009536743 | high=4.0 | low=3.9100000858306885 | close=3.950000047683716 | priceCloseUSD=0.5925237120339583 | volume=6254800.0
[SAVED 10,890] 300426.SZ | date=2026-10-20 | assetKey=@ZHEJI186 | name=ZHEJIANG HUAZHI DI 'A'CNY1 | open=8.100000381469727 | high=8.180000305175781 | low=7.25 | close=7.800000190734863 | priceCloseUSD=1.170046838250031 | volume=39591791.0
[SAVED 10,891] 300427.SZ | date=2026-10-20 | assetKey=@XIAME36 | name=RED PHASE INC 'A'CNY1 | open=5.659999847412109 | high=5.710000038146973 | low=5.550000190734863 | close=5.639999866485596 | priceCloseUSD=0.8460338269415285 | volume=15479400.0
[SAVED 10,892] 2069.TW | date=2026-10-20 | assetKey=@YUENC1 | name=YUEN CHANG STAINLE TWD10 | open=24.600000381469727 | high=25.25 | low=24.299999237060547 | close=24.899999618530273 | priceCloseUSD=0.7624238132231546 | volume=830741.0
[SAVED 10,893] 1027.HK | date=2026-10-20 | assetKey=@JICHE1 | name=ASIA STRAT DIGIT HKD0.032 | open=2.1549999713897705 | high=2.1549999713897705 | low=2.1549999713897705 | close=2.200000047683716 | priceCloseUSD=0.28031048207671594 | volume=4000.0
[SAVED 10,894] 213420.KQ | date=2026-10-20 | assetKey=@DUKSA2 | name=DUKSAN NEOLUX CO L KRW200 | open=26800.0 | high=27150.0 | low=25850.0 | close=26100.0 | priceCloseUSD=19.660127488052822 | volume=98989.0
[SAVED 10,895] FID.AX | date=2026-10-20 | assetKey=@FIDUC23 | name=FIDUCIAN GROUP LTD NPV | open=8.359999656677246 | high=8.420000076293945 | low=8.260000228881836 | close=8.260000228881836 | priceCloseUSD=5.772590927180693 | volume=14495.0
[SAVED 10,896] 603618.SS | date=2026-10-20 | assetKey=@HANGZ29 | name=HANGZHOU CABLE CO A CNY1 | open=32.29999923706055 | high=33.68000030517578 | low=32.04999923706055 | close=32.38999938964844 | priceCloseUSD=4.858694288468744 | volume=77741116.0
[SAVED 10,897] PLANB.BK | date=2026-10-20 | assetKey=@PLANB4 | name=PLAN B MEDIA PCL THB0.1(LOCAL) | open=8.699999809265137 | high=8.899999618530273 | low=8.449999809265137 | close=8.600000381469727 | priceCloseUSD=0.2558001384501413 | volume=54262601.0
[SAVED 10,898] 8093.HK | date=2026-10-20 | assetKey=@ODELL2 | name=WEB3 META LTD HKD0.2 | open=2.0999999046325684 | high=2.0999999046325684 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.26756907857723855 | volume=4000.0
[SAVED 10,899] 3909.T | date=2026-10-20 | assetKey=@SHOWC1 | name=SHOWCASE INC NPV | open=925.0 | high=925.0 | low=625.0 | close=625.0 | priceCloseUSD=3.9534691353842146 | volume=5892300.0
[SAVED 10,900] 8238.HK | date=2026-10-20 | assetKey=@WINTO358 | name=JIUFANG DIGITAL TE HKD0.2 | open=0.11900000274181366 | high=0.11900000274181366 | low=0.11900000274181366 | close=0.11900000274181366 | priceCloseUSD=0.0151622488239527 | volume=208000.0
[SAVED 10,901] SCN.BK | date=2026-10-20 | assetKey=@SCANI12 | name=SCAN INTER PUBLIC THB0.5(LOCAL) | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.013384890017123022 | volume=613500.0
[SAVED 10,902] S11.BK | date=2026-10-20 | assetKey=@SGROU1 | name=S 11 GROUP PUBLIC THB1(LOCAL) | open=4.300000190734863 | high=4.360000133514404 | low=4.28000020980835 | close=4.360000133514404 | priceCloseUSD=0.12968471957265404 | volume=43001.0
[SAVED 10,903] 3445.T | date=2026-10-20 | assetKey=@RSTEC1 | name=RS TECHNOLOGIES CO NPV | open=5370.0 | high=5370.0 | low=5010.0 | close=5050.0 | priceCloseUSD=31.944030613904456 | volume=203800.0
[SAVED 10,904] 3222.T | date=2026-10-20 | assetKey=@UNITE331 | name=UNITED SUPER MARKE NPV | open=743.0 | high=759.0 | low=741.0 | close=759.0 | priceCloseUSD=4.801092918010591 | volume=386900.0
[SAVED 10,905] 1430.T | date=2026-10-20 | assetKey=@FIRST531 | name=FIRST-CORPORATION NPV | open=1078.0 | high=1087.0 | low=1072.0 | close=1074.0 | priceCloseUSD=6.793641362244235 | volume=20100.0
[SAVED 10,906] 3455.T | date=2026-10-20 | assetKey=@HEALT105 | name=HEALTHCARE & MEDIC REIT | open=93200.0 | high=93400.0 | low=91900.0 | close=92300.0 | priceCloseUSD=583.8483219135409 | volume=2551.0
[SAVED 10,907] 3912.T | date=2026-10-20 | assetKey=@MOBIL113 | name=MOBILE FACTORY INC NPV | open=1066.0 | high=1066.0 | low=1062.0 | close=1062.0 | priceCloseUSD=6.717734754844858 | volume=3500.0
[SAVED 10,908] 1858.HK | date=2026-10-20 | assetKey=@BEIJI171 | name=BEIJING CHUNLIZHEN 'H' CNY1 | open=7.21999979019165 | high=7.409999847412109 | low=7.099999904632568 | close=7.119999885559082 | priceCloseUSD=0.9071866168405454 | volume=1080500.0
[SAVED 10,909] 300428.SZ | date=2026-10-20 | assetKey=@HEBEI16 | name=LIZHONG SITONG LIG 'A'CNY1 | open=17.799999237060547 | high=18.440000534057617 | low=18.1299991607666 | close=18.329999923706055 | priceCloseUSD=2.7496099912062943 | volume=3965901.0
[SAVED 10,910] 300433.SZ | date=2026-10-20 | assetKey=@LENST1 | name=LENS TECHNOLOGY CO 'A'CNY1 | open=26.030000686645508 | high=27.420000076293945 | low=25.3700008392334 | close=27.010000228881836 | priceCloseUSD=4.051662127710588 | volume=102676310.0
[SAVED 10,911] 300430.SZ | date=2026-10-20 | assetKey=@BEIJI172 | name=BEIJING CHIEFTAIN 'A'CNY1 | open=3.990000009536743 | high=3.9200000762939453 | low=3.740000009536743 | close=3.869999885559082 | priceCloseUSD=0.5805232076154322 | volume=7721500.0
[SAVED 10,912] 603199.SS | date=2026-10-20 | assetKey=@ANHUI81 | name=ANHUI JIUHUASHAN T A CNY1 | open=32.029998779296875 | high=32.029998779296875 | low=31.420000076293945 | close=31.65999984741211 | priceCloseUSD=4.749189976233962 | volume=1214200.0
[SAVED 10,913] 300429.SZ | date=2026-10-20 | assetKey=@CHANG99 | name=CHANGZHOU TRONLY N 'A'CNY1 | open=9.520000457763672 | high=9.479999542236328 | low=9.09000015258789 | close=9.369999885559082 | priceCloseUSD=1.4055562144119211 | volume=9986566.0
[SAVED 10,914] 603338.SS | date=2026-10-20 | assetKey=@ZHEJI188 | name=ZHEJIANG DINGLI MA A CNY1 | open=52.25 | high=52.5099983215332 | low=51.560001373291016 | close=52.5099983215332 | priceCloseUSD=7.876814873107841 | volume=1808208.0
[SAVED 10,915] 002749.SZ | date=2026-10-20 | assetKey=@SICHU76 | name=SICHUAN GUOGUANG A A CNY1 | open=8.5 | high=8.65999984741211 | low=8.420000076293945 | close=8.5 | priceCloseUSD=1.2750510105036645 | volume=2253680.0
[SAVED 10,916] 3911.T | date=2026-10-20 | assetKey=@AIMIN3 | name=AIMING INC NPV | open=221.0 | high=221.0 | low=211.0 | close=214.0 | priceCloseUSD=1.353667831955555 | volume=1128900.0
[SAVED 10,917] 1310.HK | date=2026-10-20 | assetKey=@HKBNL1 | name=HKBN LTD HKD0.0001 | open=5.820000171661377 | high=5.860000133514404 | low=5.760000228881836 | close=5.789999961853027 | priceCloseUSD=0.7377262024334829 | volume=368584.0
[SAVED 10,918] 603729.SS | date=2026-10-20 | assetKey=@SHANG179 | name=SHANGHAI LONGYUN C A CNY1 | open=11.850000381469727 | high=12.550000190734863 | low=11.819999694824219 | close=12.550000190734863 | priceCloseUSD=1.882575344119726 | volume=2236270.0
[SAVED 10,919] 603020.SS | date=2026-10-20 | assetKey=@APPLE49 | name=APPLE FLAVOR & FRA A CNY1 | open=10.550000190734863 | high=10.890000343322754 | low=10.430000305175781 | close=10.880000114440918 | priceCloseUSD=1.6320653106115153 | volume=7960400.0
[SAVED 10,920] 603268.SS | date=2026-10-20 | assetKey=@GUANG206 | name=GUANGDONG SONGFA C A CNY1 | open=195.14999389648438 | high=196.39999389648438 | low=190.0 | close=190.6999969482422 | priceCloseUSD=28.60614397787082 | volume=5684845.0
[SAVED 10,921] 603030.SS | date=2026-10-20 | assetKey=@SHANG180 | name=SHANGHAI TRENDZO.H A CNY1 | open=1.8899999856948853 | high=1.940000057220459 | low=1.8600000143051147 | close=1.9199999570846558 | priceCloseUSD=0.2880115159350333 | volume=27813600.0
[SAVED 10,922] 603869.SS | date=2026-10-20 | assetKey=@BEIBU1 | name=ENC DIGITAL TECHNO A CNY1 | open=7.769999980926514 | high=7.880000114440918 | low=7.75 | close=7.869999885559082 | priceCloseUSD=1.1805472125583332 | volume=266745.0
[SAVED 10,923] 603158.SS | date=2026-10-20 | assetKey=@CHANG100 | name=CHANGZHOU TENGLONG A CNY1 | open=9.3100004196167 | high=9.5 | low=9.279999732971191 | close=9.399999618530273 | priceCloseUSD=1.410056354393069 | volume=5827200.0
[SAVED 10,924] 601689.SS | date=2026-10-20 | assetKey=@NINGB45 | name=NINGBO TUOPU GROUP A CNY1 | open=40.20000076293945 | high=42.63999938964844 | low=40.119998931884766 | close=42.15999984741211 | priceCloseUSD=6.324252989209077 | volume=30569933.0
[SAVED 10,925] 603519.SS | date=2026-10-20 | assetKey=@JIANG188 | name=JIANGSU LIBA ENTER A CNY1 | open=15.460000038146973 | high=15.720000267028809 | low=15.289999961853027 | close=15.479999542236328 | priceCloseUSD=2.3220928304617288 | volume=3664820.0
[SAVED 10,926] 600958.SS | date=2026-10-20 | assetKey=@ORIEN425 | name=ORIENT SECS CO LTD A CNY1 | open=8.65999984741211 | high=8.680000305175781 | low=8.449999809265137 | close=8.5 | priceCloseUSD=1.2750510105036645 | volume=54353609.0
[SAVED 10,927] 002748.SZ | date=2026-10-20 | assetKey=@JIANG189 | name=JIANGXI SELON INDU A CNY1 | open=13.390000343322754 | high=13.270000457763672 | low=12.510000228881836 | close=12.710000038146973 | priceCloseUSD=1.9065762814283427 | volume=30210300.0
[SAVED 10,928] 002747.SZ | date=2026-10-20 | assetKey=@NANJI38 | name=ESTUN AUTOMATION A CNY1 | open=24.540000915527344 | high=26.770000457763672 | low=25.149999618530273 | close=26.299999237060547 | priceCloseUSD=3.9451577180540776 | volume=61181471.0
[SAVED 10,929] 300374.SZ | date=2026-10-20 | assetKey=@BEIJI174 | name=CHINA RAILWAY PREF A CNY1 | open=9.880000114440918 | high=9.960000038146973 | low=9.770000457763672 | close=9.899999618530273 | priceCloseUSD=1.4850593550109317 | volume=2189200.0
[SAVED 10,930] 300432.SZ | date=2026-10-20 | assetKey=@MIANY1 | name=FULIN PRECISION CO A CNY1 | open=12.100000381469727 | high=13.800000190734863 | low=13.199999809265137 | close=13.720000267028809 | priceCloseUSD=2.058082377010074 | volume=66838600.0
[SAVED 10,931] 0442.HK | date=2026-10-20 | assetKey=@KTLIN2 | name=DOMAINE POWER HOLD HKD0.005 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07644831467446024 | volume=30000.0
[SAVED 10,932] 3457.T | date=2026-10-20 | assetKey=@HOUSE22 | name=&DO HOLDINGS CO LT NPV | open=813.0 | high=819.0 | low=802.0 | close=806.0 | priceCloseUSD=5.098393796991483 | volume=100100.0
[SAVED 10,933] 603012.SS | date=2026-10-20 | assetKey=@SHANG181 | name=SHANGHAII CHUANGLI A CNY1 | open=8.210000038146973 | high=8.5 | low=8.109999656677246 | close=8.25 | priceCloseUSD=1.2375495101947334 | volume=10973056.0
[SAVED 10,934] 3131.T | date=2026-10-20 | assetKey=@SHIND10 | name=SHINDEN HIGHTEX CO NPV | open=7510.0 | high=7510.0 | low=6710.0 | close=6760.0 | priceCloseUSD=42.76072216831567 | volume=57000.0
[SAVED 10,935] 6039.T | date=2026-10-20 | assetKey=@JAPAN367 | name=JAPAN ANIMAL REFER NPV | open=1003.0 | high=1004.0 | low=994.0 | close=995.0 | priceCloseUSD=6.2939228635316695 | volume=39400.0
[SAVED 10,936] 300435.SZ | date=2026-10-20 | assetKey=@HANGZ30 | name=HANGZHOU ZHONGTAI 'A'CNY1 | open=14.779999732971191 | high=14.84000015258789 | low=14.520000457763672 | close=14.680000305175781 | priceCloseUSD=2.2020881439186453 | volume=3640900.0
[SAVED 10,937] 1566.HK | date=2026-10-20 | assetKey=@CHINA1897 | name=CA CULTURAL TECHNO HKD0.01 | open=5.300000190734863 | high=5.400000095367432 | low=4.650000095367432 | close=5.175000190734863 | priceCloseUSD=0.6593667121686052 | volume=3922000.0
[SAVED 10,938] MIKA.JK | date=2026-10-20 | assetKey=@MITRA19 | name=MITRA KELUARGA KAR IDR10 | open=1280.0 | high=1370.0 | low=1280.0 | close=1280.0 | priceCloseUSD=0.07113086968602389 | volume=21909300.0
[SAVED 10,939] EXP.AX | date=2026-10-20 | assetKey=@SKYDI2 | name=EXPERIENCE CO LTD NPV | open=0.08699999749660492 | high=0.08799999952316284 | low=0.0860000029206276 | close=0.0860000029206276 | priceCloseUSD=0.060102036663542795 | volume=57102.0
[SAVED 10,940] 4592.T | date=2026-10-20 | assetKey=@SANBI3 | name=SANBIO COMPANY LTD NPV | open=922.0 | high=939.0 | low=900.0 | close=920.0 | priceCloseUSD=5.819506567285564 | volume=928400.0
[SAVED 10,941] 1460.HK | date=2026-10-20 | assetKey=@ICOGR1 | name=ICO GROUP LTD HKD0.025 | open=0.2460000067949295 | high=0.2549999952316284 | low=0.2460000067949295 | close=0.2549999952316284 | priceCloseUSD=0.032490531838031245 | volume=96000.0
[SAVED 10,942] 2743.TWO | date=2026-10-20 | assetKey=@RICHM15 | name=RICHMOND INTL TRAV TWD10 | open=50.20000076293945 | high=50.20000076293945 | low=50.0 | close=50.20000076293945 | priceCloseUSD=1.5370954454554597 | volume=81919.0
[SAVED 10,943] PLAT.BK | date=2026-10-20 | assetKey=@PLATI216 | name=PLATINUM GROUP PCL THB1(LOCAL) | open=1.309999942779541 | high=1.3200000524520874 | low=1.2999999523162842 | close=1.309999942779541 | priceCloseUSD=0.03896490138008762 | volume=225508.0
[SAVED 10,944] TOT.AX | date=2026-10-20 | assetKey=@CAPIT3571 | name=360 CAPITAL REIT NPV (STAPLED UNITS) | open=0.39500001072883606 | high=0.39500001072883606 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.2760500502405222 | volume=0.0
[SAVED 10,945] 214270.KQ | date=2026-10-20 | assetKey=@KBNOS6 | name=FSN CO LTD KRW500 | open=1305.0 | high=1314.0 | low=1285.0 | close=1309.0 | priceCloseUSD=0.9860194207609634 | volume=8575.0
[SAVED 10,946] 1539.HK | date=2026-10-20 | assetKey=@SYNER60 | name=UNITY GROUP HLDGS HKD0.01 | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2849999964237213 | priceCloseUSD=0.03631294757175425 | volume=1536000.0
[SAVED 10,947] 1415.HK | date=2026-10-20 | assetKey=@COWEL7 | name=COWELL E HOLDINGS USD0.004 | open=21.5 | high=22.34000015258789 | low=20.719999313354492 | close=22.100000381469727 | priceCloseUSD=2.815846193888807 | volume=2239509.0
[SAVED 10,948] 3606.HK | date=2026-10-20 | assetKey=@FUYAO3 | name=FUYAO GLASS INDUST 'H' CNY1 | open=56.0 | high=56.20000076293945 | low=55.0 | close=55.349998474121094 | priceCloseUSD=7.052356554065367 | volume=2931403.0
[SAVED 10,949] 1559.HK | date=2026-10-20 | assetKey=@KWANO1 | name=KWAN ON HLDGS LTD HKD0.01 | open=0.04100000113248825 | high=0.04399999976158142 | low=0.04100000113248825 | close=0.04399999976158142 | priceCloseUSD=0.00560620948964517 | volume=910000.0
[SAVED 10,950] GSS.AX | date=2026-10-20 | assetKey=@GENET10 | name=GENETIC SIGNATURES NPV | open=0.07999999821186066 | high=0.08399999886751175 | low=0.07999999821186066 | close=0.08399999886751175 | priceCloseUSD=0.05870431209557338 | volume=240180.0
[SAVED 10,951] 8473.TW | date=2026-10-20 | assetKey=@FORES77 | name=FOREST WATER ENVIR TWD10 | open=37.900001525878906 | high=38.5 | low=37.75 | close=37.79999923706055 | priceCloseUSD=1.157414457818097 | volume=432531.0
[SAVED 10,952] 3134.T | date=2026-10-20 | assetKey=@HAMEE2 | name=HAMEE CORP NPV | open=291.0 | high=292.0 | low=287.0 | close=287.0 | priceCloseUSD=1.8154330269684313 | volume=15800.0
[SAVED 10,953] 3133.T | date=2026-10-20 | assetKey=@KAIHA1 | name=KAIHAN CO LTD NPV | open=28.0 | high=51.0 | low=28.0 | close=43.0 | priceCloseUSD=0.271998676514434 | volume=22176500.0
[SAVED 10,954] 6040.T | date=2026-10-20 | assetKey=@NIPPO230 | name=NIPPON SKI RESORT NPV | open=480.0 | high=488.0 | low=480.0 | close=487.0 | priceCloseUSD=3.0805431502913803 | volume=31000.0
[SAVED 10,955] 1245.HK | date=2026-10-20 | assetKey=@NIRAK1 | name=NIRAKU GC HOLDINGS NPV | open=0.24799999594688416 | high=0.24799999594688416 | low=0.24799999594688416 | close=0.24799999594688416 | priceCloseUSD=0.03159863496007016 | volume=4000.0
[SAVED 10,956] 214150.KQ | date=2026-10-20 | assetKey=@KTBSP2 | name=CLASSYS INC KRW100 | open=29600.0 | high=30650.0 | low=29150.0 | close=29750.0 | priceCloseUSD=22.409532290021897 | volume=179912.0
[SAVED 10,957] 215000.KQ | date=2026-10-20 | assetKey=@GOLFZ2 | name=GOLFZON CO LTD KRW500 | open=35850.0 | high=35850.0 | low=35850.0 | close=35400.0 | priceCloseUSD=26.665460271152103 | volume=10559.0
[SAVED 10,958] 600959.SS | date=2026-10-20 | assetKey=@JIANG190 | name=JIANGSU BROADCAST 'A'CNY1 | open=3.130000114440918 | high=3.1600000858306885 | low=3.0899999141693115 | close=3.119999885559082 | priceCloseUSD=0.4680187066886383 | volume=28144710.0
[SAVED 10,959] 603021.SS | date=2026-10-20 | assetKey=@SHANG183 | name=SHANGDONG HUAPENG 'A'CNY1 | open=3.809999942779541 | high=3.880000114440918 | low=3.6600000858306885 | close=3.7300000190734863 | priceCloseUSD=0.5595223874703926 | volume=8720000.0
[SAVED 10,960] 603025.SS | date=2026-10-20 | assetKey=@BEIJI175 | name=BEIJING DAHAO TECH 'A'CNY1 | open=13.520000457763672 | high=13.800000190734863 | low=13.430000305175781 | close=13.760000228881836 | priceCloseUSD=2.0640826113372284 | volume=9835311.0
[SAVED 10,961] 603315.SS | date=2026-10-20 | assetKey=@LIAON13 | name=LIAONING FU-AN HEA 'A'CNY1 | open=9.649999618530273 | high=9.899999618530273 | low=9.59000015258789 | close=9.800000190734863 | priceCloseUSD=1.4700588407214816 | volume=3994100.0
[SAVED 10,962] 603318.SS | date=2026-10-20 | assetKey=@DALIA33 | name=SHUIFA ENERGAS GAS 'A'CNY1 | open=8.069999694824219 | high=8.1899995803833 | low=8.0 | close=8.079999923706055 | priceCloseUSD=1.2120484785401104 | volume=17062319.0
[SAVED 10,963] 603567.SS | date=2026-10-20 | assetKey=@HEILO13 | name=HEILONGJIANG ZBD P 'A'CNY1 | open=5.019999980926514 | high=5.059999942779541 | low=4.949999809265137 | close=5.010000228881836 | priceCloseUSD=0.7515301005246324 | volume=13646900.0
[SAVED 10,964] 603703.SS | date=2026-10-20 | assetKey=@ZHEJI189 | name=ZHEJIANG SHENGYANG 'A'CNY1 | open=9.520000457763672 | high=10.1899995803833 | low=9.449999809265137 | close=9.84000015258789 | priceCloseUSD=1.4760590750486358 | volume=17292800.0
[SAVED 10,965] 603789.SS | date=2026-10-20 | assetKey=@XINGG1 | name=THINKER AGRICULTUR 'A'CNY1 | open=5.679999828338623 | high=5.75 | low=5.610000133514404 | close=5.659999847412109 | priceCloseUSD=0.8490339441051056 | volume=1724745.0
[SAVED 10,966] 603808.SS | date=2026-10-20 | assetKey=@SHENZ119 | name=SHENZHEN ELLASSAY 'A'CNY1 | open=8.25 | high=8.399999618530273 | low=8.210000038146973 | close=8.3100004196167 | priceCloseUSD=1.2465499332138998 | volume=2884500.0
[SAVED 10,967] 603818.SS | date=2026-10-20 | assetKey=@QUMEI1 | name=QUMEI HOME FURNISH 'A'CNY1 | open=4.679999828338623 | high=4.849999904632568 | low=4.599999904632568 | close=4.690000057220459 | priceCloseUSD=0.7035281543789637 | volume=48931847.0
[SAVED 10,968] 603883.SS | date=2026-10-20 | assetKey=@LAOBA1 | name=LBX PHARMACY CHAIN 'A'CNY1 | open=14.649999618530273 | high=14.850000381469727 | low=14.510000228881836 | close=14.670000076293945 | priceCloseUSD=2.200588049572639 | volume=15953864.0
[SAVED 10,969] 002752.SZ | date=2026-10-20 | assetKey=@SHENG19 | name=SUNRISE GROUP COMP A CNY1 | open=5.900000095367432 | high=5.949999809265137 | low=5.849999904632568 | close=5.889999866485596 | priceCloseUSD=0.8835353272504598 | volume=6011675.0
[SAVED 10,970] 300404.SZ | date=2026-10-20 | assetKey=@GUANG207 | name=BOJI MEDICAL & TEC A CNY1 | open=12.6899995803833 | high=12.260000228881836 | low=11.420000076293945 | close=12.09000015258789 | priceCloseUSD=1.8135725778290175 | volume=28430003.0
[SAVED 10,971] 300424.SZ | date=2026-10-20 | assetKey=@GUANG208 | name=GUANGZHOU HANGXIN A CNY1 | open=11.819999694824219 | high=12.239999771118164 | low=11.9399995803833 | close=12.109999656677246 | priceCloseUSD=1.8165726234641593 | volume=6469123.0
[SAVED 10,972] 300441.SZ | date=2026-10-20 | assetKey=@NINGB46 | name=NINGBO BAOSI ENERG A CNY1 | open=6.590000152587891 | high=6.820000171661377 | low=6.579999923706055 | close=6.690000057220459 | priceCloseUSD=1.003540156850414 | volume=5324380.0
[SAVED 10,973] 300440.SZ | date=2026-10-20 | assetKey=@CHENG48 | name=CHENGDU YUNDA TECH A CNY1 | open=15.300000190734863 | high=16.40999984741211 | low=15.380000114440918 | close=16.299999237060547 | priceCloseUSD=2.445097705696825 | volume=7181300.0
[SAVED 10,974] 300436.SZ | date=2026-10-20 | assetKey=@FUJIA58 | name=FUJIAN COSUNTER PH A CNY1 | open=82.08999633789062 | high=80.58999633789062 | low=75.4800033569336 | close=79.23999786376953 | priceCloseUSD=11.886475217471478 | volume=3949002.0
[SAVED 10,975] 300439.SZ | date=2026-10-20 | assetKey=@NINGB47 | name=MEDICALSYSTEM BIOT A CNY1 | open=9.970000267028809 | high=9.600000381469727 | low=9.40999984741211 | close=9.539999961853027 | priceCloseUSD=1.431057246066544 | volume=2342700.0
[SAVED 10,976] 300434.SZ | date=2026-10-20 | assetKey=@SICHU77 | name=SICHUAN GOLDSTONE A CNY1 | open=13.0 | high=12.4399995803833 | low=11.779999732971191 | close=12.25 | priceCloseUSD=1.8375735151376342 | volume=26883591.0
[SAVED 10,977] 300437.SZ | date=2026-10-20 | assetKey=@HENAN37 | name=HENAN QING SHUI YU A CNY1 | open=10.470000267028809 | high=10.239999771118164 | low=10.029999732971191 | close=10.149999618530273 | priceCloseUSD=1.522560855319863 | volume=3235500.0
[SAVED 10,978] 300442.SZ | date=2026-10-20 | assetKey=@SHAND117 | name=RANGE INTELLIGENT A CNY1 | open=55.45000076293945 | high=57.97999954223633 | low=55.310001373291016 | close=57.619998931884766 | priceCloseUSD=8.643345630978793 | volume=17311498.0
[SAVED 10,979] 300438.SZ | date=2026-10-20 | assetKey=@GUANG209 | name=GUANGZHOU GREAT PO A CNY1 | open=44.869998931884766 | high=42.38999938964844 | low=40.970001220703125 | close=41.599998474121094 | priceCloseUSD=6.240249422515177 | volume=15100066.0
[SAVED 10,980] 6044.T | date=2026-10-20 | assetKey=@SANKI2 | name=SANKI SERVICE CORP NPV | open=1945.0 | high=1991.0 | low=1928.0 | close=1940.0 | priceCloseUSD=12.271568196232602 | volume=5800.0
[SAVED 10,981] 6045.T | date=2026-10-20 | assetKey=@RENTR6 | name=RENTRACKS CO LTD NPV | open=2031.0 | high=2074.0 | low=2026.0 | close=2053.0 | priceCloseUSD=12.986355415910069 | volume=10200.0
[SAVED 10,982] 1776.HK | date=2026-10-20 | assetKey=@GFSEC1 | name=GF SECURITIES CO 'H' CNY1 | open=16.700000762939453 | high=16.969999313354492 | low=16.110000610351562 | close=16.31999969482422 | priceCloseUSD=2.0793940376339997 | volume=8180000.0
[SAVED 10,983] 41O.SI | date=2026-10-20 | assetKey=@LHNLI1 | name=LHN LIMITED NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.3403329869110966 | volume=320000.0
[SAVED 10,984] 300448.SZ | date=2026-10-20 | assetKey=@GUANG210 | name=HAOYUN TECHNOLOGIE A CNY1 | open=5.300000190734863 | high=5.630000114440918 | low=5.159999847412109 | close=5.440000057220459 | priceCloseUSD=0.8160326553057576 | volume=33203800.0
[SAVED 10,985] 300449.SZ | date=2026-10-20 | assetKey=@BEIJI176 | name=BEIJING HANBANG TE A CNY1 | open=6.679999828338623 | high=6.570000171661377 | low=6.409999847412109 | close=6.489999771118164 | priceCloseUSD=0.9735389136862079 | volume=5817900.0
[SAVED 10,986] 300444.SZ | date=2026-10-20 | assetKey=@BEIJI177 | name=BEIJING SOJO ELECT A CNY1 | open=8.15999984741211 | high=8.100000381469727 | low=7.909999847412109 | close=8.069999694824219 | priceCloseUSD=1.210548384194104 | volume=14303917.0
[SAVED 10,987] 300445.SZ | date=2026-10-20 | assetKey=@BEIJI178 | name=BEIJING CONST INST A CNY1 | open=17.110000610351562 | high=18.06999969482422 | low=17.3700008392334 | close=17.969999313354492 | priceCloseUSD=2.6956077392050357 | volume=2117200.0
[SAVED 10,988] 300443.SZ | date=2026-10-20 | assetKey=@SHANG184 | name=JINLEI TECHNOLOGY A CNY1 | open=17.600000381469727 | high=17.459999084472656 | low=17.100000381469727 | close=17.34000015258789 | priceCloseUSD=2.601104084316575 | volume=5949816.0
[SAVED 10,989] 300447.SZ | date=2026-10-20 | assetKey=@NANJI39 | name=NANJING QUANXIN CA A CNY1 | open=13.5600004196167 | high=13.8100004196167 | low=13.329999923706055 | close=13.699999809265137 | priceCloseUSD=2.0550821883180617 | volume=2943260.0
[SAVED 10,990] 6046.T | date=2026-10-20 | assetKey=@LINKB2 | name=LINKBAL INC NPV | open=133.0 | high=134.0 | low=131.0 | close=131.0 | priceCloseUSD=0.8286471307765314 | volume=33900.0
[SAVED 10,991] 6047.T | date=2026-10-20 | assetKey=@GUNOS1 | name=GUNOSY INC NPV | open=359.0 | high=360.0 | low=350.0 | close=350.0 | priceCloseUSD=2.2139427158151603 | volume=80800.0
[SAVED 10,992] 3914.T | date=2026-10-20 | assetKey=@JIGSA2 | name=JIG-SAW INC NPV | open=2598.0 | high=2620.0 | low=2507.0 | close=2507.0 | priceCloseUSD=15.858155395853162 | volume=17300.0
[SAVED 10,993] 3915.T | date=2026-10-20 | assetKey=@TERRA79 | name=TERRASKY CO LTD NPV | open=2498.0 | high=2509.0 | low=2380.0 | close=2390.0 | priceCloseUSD=15.118065973709237 | volume=262300.0
[SAVED 10,994] 300446.SZ | date=2026-10-20 | assetKey=@BAODI4 | name=AEROSPACE INTELLIG A CNY1 | open=12.0600004196167 | high=11.989999771118164 | low=11.8100004196167 | close=11.890000343322754 | priceCloseUSD=1.7835714061932466 | volume=4078712.0
[SAVED 10,995] 1500.HK | date=2026-10-20 | assetKey=@INCON8 | name=IN CONSTRUCTION HO HKD0.01 | open=0.33500000834465027 | high=0.36500000953674316 | low=0.33500000834465027 | close=0.36500000953674316 | priceCloseUSD=0.046506057460758525 | volume=400000.0
[SAVED 10,996] 195990.KQ | date=2026-10-20 | assetKey=@UGINT1 | name=ROOTK CO LTD KRW1000 | open=988.0 | high=1198.0 | low=980.0 | close=1146.0 | priceCloseUSD=0.8632377816593308 | volume=535916.0
[SAVED 10,997] FPR.AX | date=2026-10-20 | assetKey=@ECLIP21 | name=FLEETPARTNERS GR NPV | open=5.099999904632568 | high=5.119999885559082 | low=5.059999942779541 | close=5.070000171661377 | priceCloseUSD=3.5432247192200053 | volume=2634473.0
[SAVED 10,998] 3132.T | date=2026-10-20 | assetKey=@MACNI8 | name=MACNICA HLDGS INC NPV | open=4498.0 | high=4508.0 | low=4045.0 | close=4078.0 | priceCloseUSD=25.795595414554924 | volume=2219900.0
[SAVED 10,999] 214680.KQ | date=2026-10-20 | assetKey=@HANWH85 | name=DRTECH CORPORATION KRW500 | open=3620.0 | high=3655.0 | low=3375.0 | close=3400.0 | priceCloseUSD=2.5610894045739308 | volume=237796.0
[SAVED 11,000] 5264.KL | date=2026-10-20 | assetKey=@MALAK5 | name=MALAKOFF CORPORATI NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.75 | close=0.7549999952316284 | priceCloseUSD=0.18498100829415087 | volume=553100.0
[SAVED 11,001] 215100.KQ | date=2026-10-20 | assetKey=@HANAM14 | name=ROBOROBO CO LTD KRW100 | open=3780.0 | high=3940.0 | low=3665.0 | close=3690.0 | priceCloseUSD=2.779535265552296 | volume=68345.0
[SAVED 11,002] 063760.KQ | date=2026-10-20 | assetKey=@ELPCO1 | name=ELP CORP KRW500 | open=2140.0 | high=2140.0 | low=2070.0 | close=2130.0 | priceCloseUSD=1.6044471858066096 | volume=10934.0
[SAVED 11,003] 215090.KQ | date=2026-10-20 | assetKey=@EUGEN470 | name=SOLDEFENSE CO LTD KRW500 | open=1533.0 | high=1533.0 | low=1380.0 | close=1430.0 | priceCloseUSD=1.0771640731002121 | volume=198868.0
[SAVED 11,004] 300456.SZ | date=2026-10-20 | assetKey=@NAVTE2 | name=SAI MICROELECTRONI A CNY1 | open=28.690000534057617 | high=30.020000457763672 | low=28.8799991607666 | close=29.600000381469727 | priceCloseUSD=4.440177693800216 | volume=30489183.0
[SAVED 11,005] 603989.SS | date=2026-10-20 | assetKey=@HUNAN46 | name=HUNAN AIHUA GROUP A CNY1 | open=23.100000381469727 | high=24.25 | low=22.93000030517578 | close=23.969999313354492 | priceCloseUSD=3.595643746619387 | volume=12379600.0
[SAVED 11,006] 603116.SS | date=2026-10-20 | assetKey=@ZHEJI190 | name=ZHEJIANG RED DRAGO A CNY1 | open=6.429999828338623 | high=6.429999828338623 | low=6.260000228881836 | close=6.289999961853027 | priceCloseUSD=0.943537742050437 | volume=4515941.0
[SAVED 11,007] 603311.SS | date=2026-10-20 | assetKey=@ZHEJI191 | name=ZHEJIANG GOLDENSE A CNY1 | open=22.6299991607666 | high=23.549999237060547 | low=22.600000381469727 | close=23.43000030517578 | priceCloseUSD=3.514640654731241 | volume=2319200.0
[SAVED 11,008] 300455.SZ | date=2026-10-20 | assetKey=@BEIJI180 | name=BEIJING AEROSPACE. A CNY1 | open=15.630000114440918 | high=16.59000015258789 | low=15.979999542236328 | close=16.56999969482422 | priceCloseUSD=2.485599394697769 | volume=6821702.0
[SAVED 11,009] 6826.HK | date=2026-10-20 | assetKey=@SHANG185 | name=SHANGHAI HAOHAI BI 'H' CNY1 | open=15.4399995803833 | high=15.630000114440918 | low=15.380000114440918 | close=15.59000015258789 | priceCloseUSD=1.986381983468142 | volume=114380.0
[SAVED 11,010] 603022.SS | date=2026-10-20 | assetKey=@SHANG186 | name=SHANGHAI XINTONGLI A CNY1 | open=8.420000076293945 | high=8.59000015258789 | low=8.260000228881836 | close=8.470000267028809 | priceCloseUSD=1.2705508705225166 | volume=3102050.0
[SAVED 11,011] 603227.SS | date=2026-10-20 | assetKey=@XINJI46 | name=XINJIANG XUEFENG S A CNY1 | open=7.099999904632568 | high=7.170000076293945 | low=6.78000020980835 | close=6.820000171661377 | priceCloseUSD=1.0230409541778829 | volume=17081030.0
[SAVED 11,012] 603355.SS | date=2026-10-20 | assetKey=@KINGC7 | name=KINGCLEAN ELECTRIC A CNY1 | open=32.41999816894531 | high=33.0 | low=31.90999984741211 | close=32.880001068115234 | priceCloseUSD=4.932197480854342 | volume=3418800.0
[SAVED 11,013] 603566.SS | date=2026-10-20 | assetKey=@PULIK1 | name=PULIKE BIOLOGICAL A CNY1 | open=10.050000190734863 | high=10.15999984741211 | low=9.979999542236328 | close=10.050000190734863 | priceCloseUSD=1.5075603410304128 | volume=3327300.0
[SAVED 11,014] 603599.SS | date=2026-10-20 | assetKey=@ANHUI83 | name=ANHUI GUANGXIN AGR A CNY1 | open=9.979999542236328 | high=10.279999732971191 | low=9.880000114440918 | close=10.210000038146973 | priceCloseUSD=1.5315612783390296 | volume=12399342.0
[SAVED 11,015] 603718.SS | date=2026-10-20 | assetKey=@SHANG187 | name=SHANGHAI HILE BIO- A CNY1 | open=2.880000114440918 | high=2.930000066757202 | low=2.880000114440918 | close=2.9100000858306885 | priceCloseUSD=0.43651747647107886 | volume=3145400.0
[SAVED 11,016] 603968.SS | date=2026-10-20 | assetKey=@NANTO8 | name=NANTONG ACETIC ACI A CNY1 | open=12.5600004196167 | high=12.569999694824219 | low=11.369999885559082 | close=11.640000343322754 | priceCloseUSD=1.7460699058843154 | volume=29343600.0
[SAVED 11,017] 002753.SZ | date=2026-10-20 | assetKey=@SHANX32 | name=SHANXI YONGDONG CH A CNY1 | open=6.579999923706055 | high=6.579999923706055 | low=6.429999828338623 | close=6.46999979019165 | priceCloseUSD=0.9705387965226309 | volume=3230100.0
[SAVED 11,018] 002755.SZ | date=2026-10-20 | assetKey=@BEIJI181 | name=BEIJING AOSAIKANG A CNY1 | open=12.390000343322754 | high=12.460000038146973 | low=11.979999542236328 | close=12.289999961853027 | priceCloseUSD=1.8435737494647886 | volume=10849810.0
[SAVED 11,019] 002756.SZ | date=2026-10-20 | assetKey=@YONGX3 | name=YONGXING SPECIAL M A CNY1 | open=36.47999954223633 | high=36.06999969482422 | low=35.04999923706055 | close=35.88999938964844 | priceCloseUSD=5.383715292793782 | volume=6618892.0
[SAVED 11,020] 300414.SZ | date=2026-10-20 | assetKey=@SICHU78 | name=SICHUAN ZHONGGUANG A CNY1 | open=10.020000457763672 | high=10.430000305175781 | low=10.029999732971191 | close=10.3100004196167 | priceCloseUSD=1.5465619356853504 | volume=4341796.0
[SAVED 11,021] 300450.SZ | date=2026-10-20 | assetKey=@WUXIL3 | name=WUXI LEAD INTELLIG A CNY1 | open=32.029998779296875 | high=30.979999542236328 | low=30.030000686645508 | close=30.559999465942383 | priceCloseUSD=4.584183317651916 | volume=48151984.0
[SAVED 11,022] 300451.SZ | date=2026-10-20 | assetKey=@BSOFT2 | name=B-SOFT CO LTD A CNY1 | open=3.549999952316284 | high=3.569999933242798 | low=3.440000057220459 | close=3.549999952316284 | priceCloseUSD=0.5325212972339811 | volume=23592000.0
[SAVED 11,023] 300452.SZ | date=2026-10-20 | assetKey=@ANHUI84 | name=ANHUI SUNHERE PHAR A CNY1 | open=12.850000381469727 | high=12.65999984741211 | low=12.4399995803833 | close=12.600000381469727 | priceCloseUSD=1.8900756727928865 | volume=2355153.0
[SAVED 11,024] 300453.SZ | date=2026-10-20 | assetKey=@JIANG191 | name=JIANG XI SANXIN ME A CNY1 | open=9.420000076293945 | high=9.369999885559082 | low=9.180000305175781 | close=9.260000228881836 | priceCloseUSD=1.3890556057764647 | volume=5602100.0
[SAVED 11,025] 300457.SZ | date=2026-10-20 | assetKey=@SHENZ121 | name=SHENZHEN YINGHE TE A CNY1 | open=19.90999984741211 | high=19.639999389648438 | low=18.899999618530273 | close=19.389999389648438 | priceCloseUSD=2.9086162724043154 | volume=9634900.0
[SAVED 11,026] 300458.SZ | date=2026-10-20 | assetKey=@ALLWI4 | name=ALL WINNER TECHNOL A CNY1 | open=27.600000381469727 | high=28.6299991607666 | low=25.6200008392334 | close=28.639999389648438 | priceCloseUSD=4.296171783834774 | volume=63956952.0
[SAVED 11,027] 300459.SZ | date=2026-10-20 | assetKey=@ZHEJI192 | name=ZHEJIANG JINKE TOM A CNY1 | open=3.7100000381469727 | high=3.640000104904175 | low=3.5299999713897705 | close=3.630000114440918 | priceCloseUSD=0.5445218016525072 | volume=81550625.0
[SAVED 11,028] 300460.SZ | date=2026-10-20 | assetKey=@GUANG211 | name=GUANGDONG FAITH LO A CNY1 | open=8.380000114440918 | high=8.4399995803833 | low=8.180000305175781 | close=8.350000381469727 | priceCloseUSD=1.2525501675410542 | volume=2725200.0
[SAVED 11,029] SPTX.BK | date=2026-10-20 | assetKey=@NEWSN2 | name=SPT X PCL THB1 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.00029744200161168694 | volume=7225007.0
[SAVED 11,030] 6523.TWO | date=2026-10-20 | assetKey=@DRWUS1 | name=DR.WU SKINCARE CO TWD10 | open=85.0 | high=85.0 | low=84.80000305175781 | close=84.9000015258789 | priceCloseUSD=2.5995897147661453 | volume=16614.0
[SAVED 11,031] 8437.TWO | date=2026-10-20 | assetKey=@DADIE1 | name=DADI EARLY-CHILDHO TWD10 | open=14.0 | high=15.199999809265137 | low=14.0 | close=15.199999809265137 | priceCloseUSD=0.46541534108887594 | volume=281186.0
[SAVED 11,032] 300461.SZ | date=2026-10-20 | assetKey=@TANAC1 | name=TANAC AUTOMATION C A CNY1 | open=29.5 | high=35.41999816894531 | low=29.299999237060547 | close=33.79999923706055 | priceCloseUSD=5.070202727322017 | volume=17617460.0
[SAVED 11,033] MEL.NZ | date=2026-10-20 | assetKey=@MERID36 | name=MERIDIAN ENERGY LT NPV | open=5.489999771118164 | high=5.519999980926514 | low=5.400000095367432 | close=5.519999980926514 | priceCloseUSD=3.136720147142662 | volume=750125.0
[SAVED 11,034] 215200.KQ | date=2026-10-20 | assetKey=@MEGAS9 | name=MEGASTUDYEDU CO LT KRW100 | open=38550.0 | high=39700.0 | low=38550.0 | close=39500.0 | priceCloseUSD=29.753832788432433 | volume=22297.0
[SAVED 11,035] 215360.KQ | date=2026-10-20 | assetKey=@WOORY2 | name=WOORY INDL CO KRW500 | open=6880.0 | high=6980.0 | low=6500.0 | close=6610.0 | priceCloseUSD=4.979059107127554 | volume=96752.0
[SAVED 11,036] AVA.AX | date=2026-10-20 | assetKey=@FUTUR80 | name=AVA RISK GROUP LTD NPV | open=0.04100000113248825 | high=0.041999999433755875 | low=0.04100000113248825 | close=0.041999999433755875 | priceCloseUSD=0.02935215604778669 | volume=475400.0
[SAVED 11,037] 002757.SZ | date=2026-10-20 | assetKey=@NANXI1 | name=NANXING MACHINERY 'A'CNY1 | open=16.510000228881836 | high=16.790000915527344 | low=16.0 | close=16.760000228881836 | priceCloseUSD=2.5141006150444043 | volume=10192606.0
[SAVED 11,038] 002758.SZ | date=2026-10-20 | assetKey=@ZHEJI193 | name=ZJAMP GROUP CO LTD 'A'CNY1 | open=8.100000381469727 | high=8.170000076293945 | low=7.989999771118164 | close=8.039999961853027 | priceCloseUSD=1.206048244212956 | volume=3736202.0
[SAVED 11,039] 002759.SZ | date=2026-10-20 | assetKey=@GUANG212 | name=TONZE NEW ENERGY T 'A'CNY1 | open=11.569999694824219 | high=12.069999694824219 | low=11.8100004196167 | close=11.869999885559082 | priceCloseUSD=1.7805712175012343 | volume=13454600.0
[SAVED 11,040] 300462.SZ | date=2026-10-20 | assetKey=@SHANG190 | name=SHANGHAI HUAMING I 'A'CNY1 | open=10.880000114440918 | high=11.140000343322754 | low=10.880000114440918 | close=11.0600004196167 | priceCloseUSD=1.6590664366121444 | volume=703036.0
[SAVED 11,041] 300463.SZ | date=2026-10-20 | assetKey=@SICHU79 | name=MACCURA BIOTECHNOL 'A'CNY1 | open=9.229999542236328 | high=9.210000038146973 | low=9.010000228881836 | close=9.199999809265137 | priceCloseUSD=1.3800551827572982 | volume=3511734.0
[SAVED 11,042] 300465.SZ | date=2026-10-20 | assetKey=@GLOBA655 | name=GLOBAL INFOTECH CO 'A'CNY1 | open=10.989999771118164 | high=11.079999923706055 | low=10.739999771118164 | close=11.029999732971191 | priceCloseUSD=1.6545661535741256 | volume=6396807.0
[SAVED 11,043] 300466.SZ | date=2026-10-20 | assetKey=@SAIMO1 | name=SAIMO TECHNOLOGY C 'A'CNY1 | open=6.989999771118164 | high=8.640000343322754 | low=7.099999904632568 | close=8.640000343322754 | priceCloseUSD=1.2960519021771395 | volume=36110814.0
[SAVED 11,044] 300467.SZ | date=2026-10-20 | assetKey=@SICHU80 | name=SICHUAN XUN YOU NE 'A'CNY1 | open=31.459999084472656 | high=31.079999923706055 | low=29.399999618530273 | close=30.649999618530273 | priceCloseUSD=4.59768388065223 | volume=3320857.0
[SAVED 11,045] 300468.SZ | date=2026-10-20 | assetKey=@SHENZ122 | name=SHENZHEN FORMS SYN 'A'CNY1 | open=20.75 | high=20.239999771118164 | low=19.6200008392334 | close=20.030000686645508 | priceCloseUSD=3.0046203077525235 | volume=15144416.0
[SAVED 11,046] 603023.SS | date=2026-10-20 | assetKey=@VITIE1 | name=VITI EELECTRONICS 'A'CNY1 | open=3.759999990463257 | high=3.8499999046325684 | low=3.7100000381469727 | close=3.809999942779541 | priceCloseUSD=0.571522856124701 | volume=7045800.0
[SAVED 11,047] 603026.SS | date=2026-10-20 | assetKey=@SHAND118 | name=SHIDA SHINGHWA ADV 'A'CNY1 | open=48.189998626708984 | high=49.790000915527344 | low=47.84000015258789 | close=49.150001525878906 | priceCloseUSD=7.372795189626889 | volume=5594105.0
[SAVED 11,048] 603108.SS | date=2026-10-20 | assetKey=@SHANG191 | name=SHANGHAI RUNDA MED 'A'CNY1 | open=9.270000457763672 | high=9.90999984741211 | low=9.210000038146973 | close=9.899999618530273 | priceCloseUSD=1.4850593550109317 | volume=23256977.0
[SAVED 11,049] 603300.SS | date=2026-10-20 | assetKey=@ZHEJI194 | name=ZHEJIANG HAIKONG N 'A'CNY1 | open=4.539999961853027 | high=4.579999923706055 | low=4.489999771118164 | close=4.510000228881836 | priceCloseUSD=0.6765270999067698 | volume=22748900.0
[SAVED 11,050] 603885.SS | date=2026-10-20 | assetKey=@JUNEY1 | name=JUNEYAO AIRLINES C 'A'CNY1 | open=9.460000038146973 | high=9.529999732971191 | low=9.420000076293945 | close=9.449999809265137 | priceCloseUSD=1.4175566830662294 | volume=8323245.0
[SAVED 11,051] 603669.SS | date=2026-10-20 | assetKey=@LIONC16 | name=LIONCO PHARMACEUTI 'A'CNY1 | open=6.96999979019165 | high=7.119999885559082 | low=6.760000228881836 | close=6.769999980926514 | priceCloseUSD=1.0155406255047226 | volume=28814939.0
[SAVED 11,052] 603918.SS | date=2026-10-20 | assetKey=@SHANG192 | name=SHANGHAI GOLDEN BR A CNY1 | open=10.15999984741211 | high=10.449999809265137 | low=10.0600004196167 | close=10.4399995803833 | priceCloseUSD=1.5660625899559486 | volume=7777883.0
[SAVED 11,053] 603568.SS | date=2026-10-20 | assetKey=@ZHEJI195 | name=ZHEJIANG WEIMING E A CNY1 | open=12.859999656677246 | high=13.039999961853027 | low=12.8100004196167 | close=12.880000114440918 | priceCloseUSD=1.9320773130829656 | volume=8022792.0
[SAVED 11,054] 215480.KQ | date=2026-10-20 | assetKey=@DAEWO852 | name=TOEBOX KOREA LTD KRW500.00 | open=1910.0 | high=1925.0 | low=1900.0 | close=1907.0 | priceCloseUSD=1.436469851330143 | volume=1135.0
[SAVED 11,055] 603598.SS | date=2026-10-20 | assetKey=@INLYM1 | name=INLY MEDIA CO LTD A CNY1 | open=18.989999771118164 | high=19.969999313354492 | low=18.940000534057617 | close=19.459999084472656 | priceCloseUSD=2.9191166467126175 | volume=30538000.0
[SAVED 11,056] 603198.SS | date=2026-10-20 | assetKey=@ANHUI85 | name=ANHUI YINGJIAGONGJ A CNY1 | open=40.59000015258789 | high=40.869998931884766 | low=39.54999923706055 | close=40.02000045776367 | priceCloseUSD=6.003240238121022 | volume=5204700.0
[SAVED 11,057] 603901.SS | date=2026-10-20 | assetKey=@HANGZ31 | name=HANGZHOU YOUNGSUN A CNY1 | open=8.619999885559082 | high=9.010000228881836 | low=8.579999923706055 | close=8.899999618530273 | priceCloseUSD=1.3350533537752065 | volume=6812770.0
[SAVED 11,058] PPRO.JK | date=2026-10-20 | assetKey=@PPPRO1 | name=PP PROPERTI TBK IDR25 | open=14.0 | high=16.0 | low=13.0 | close=15.0 | priceCloseUSD=0.0008335648791330926 | volume=97736400.0
[SAVED 11,059] S32.AX | date=2026-10-20 | assetKey=@SOUTH493 | name=SOUTH32 LTD NPV | open=4.5 | high=4.510000228881836 | low=4.369999885559082 | close=4.400000095367432 | priceCloseUSD=3.074987884540357 | volume=12289890.0
[SAVED 11,060] 215380.KQ | date=2026-10-20 | assetKey=@HANWH86 | name=KOLMAR BIOTECH INC KRW500 | open=2255.0 | high=2255.0 | low=2140.0 | close=2190.0 | priceCloseUSD=1.6496428811814436 | volume=33299.0
[SAVED 11,061] GPSC.BK | date=2026-10-20 | assetKey=@GLOBA656 | name=GLOBAL POWER SYNER THB10(LOCAL) | open=49.75 | high=50.5 | low=49.0 | close=49.5 | priceCloseUSD=1.472337940887168 | volume=9467196.0
[SAVED 11,062] 1301.HK | date=2026-10-20 | assetKey=@DGTEC1 | name=D&G TECHNOLOGY HOL HKD0.01 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.03758708488391902 | volume=28000.0
[SAVED 11,063] 1402.HK | date=2026-10-20 | assetKey=@ICONT1 | name=I-CONTROL HOLDINGS HKD0.01 | open=0.3499999940395355 | high=0.38499999046325684 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.04395777903920028 | volume=820000.0
[SAVED 11,064] 187420.KQ | date=2026-10-20 | assetKey=@GENOF1 | name=HLB GENEX INC KRW500 | open=2540.0 | high=2560.0 | low=2345.0 | close=2440.0 | priceCloseUSD=1.8379582785765858 | volume=368571.0
[SAVED 11,065] 4593.T | date=2026-10-20 | assetKey=@HEALI2 | name=HEALIOS KK NPV | open=269.0 | high=270.0 | low=256.0 | close=258.0 | priceCloseUSD=1.631992059086604 | volume=1645400.0
[SAVED 11,066] AFG.AX | date=2026-10-20 | assetKey=@AUSTR496 | name=AUSTRALIAN FINANCE NPV | open=1.350000023841858 | high=1.4299999475479126 | low=1.3700000047683716 | close=1.3849999904632568 | priceCloseUSD=0.9679222951033548 | volume=675184.0
[SAVED 11,067] 2236.TW | date=2026-10-20 | assetKey=@PATEC1 | name=PATEC PRECISION IN TWD10 | open=79.30000305175781 | high=85.0999984741211 | low=79.30000305175781 | close=83.69999694824219 | priceCloseUSD=2.5628462577386935 | volume=527258.0
[SAVED 11,068] 6886.HK | date=2026-10-20 | assetKey=@HUATA5 | name=HUATAI SECURITIES 'H'CNY1 | open=16.299999237060547 | high=16.299999237060547 | low=15.539999961853027 | close=15.75 | priceCloseUSD=2.006768180462778 | volume=12267610.0
[SAVED 11,069] 6532.TWO | date=2026-10-20 | assetKey=@CALIT2 | name=CALITECH CO LTD TWD10 | open=121.5 | high=125.5 | low=118.0 | close=118.5 | priceCloseUSD=3.628402540203596 | volume=2218294.0
[SAVED 11,070] DMAS.JK | date=2026-10-20 | assetKey=@PURAD1 | name=PURADELTA LESTARI IDR100 | open=165.0 | high=179.0 | low=165.0 | close=178.0 | priceCloseUSD=0.009891636565712698 | volume=250425500.0
[SAVED 11,071] 9417.T | date=2026-10-20 | assetKey=@SMART118 | name=SMARTVALUE CO LTD NPV | open=326.0 | high=329.0 | low=325.0 | close=325.0 | priceCloseUSD=2.055803950399792 | volume=5700.0
[SAVED 11,072] 002760.SZ | date=2026-10-20 | assetKey=@ANHUI86 | name=FENGXING CO LTD 'A'CNY1 | open=17.0 | high=17.459999084472656 | low=16.68000030517578 | close=17.100000381469727 | priceCloseUSD=2.56510267835365 | volume=3048600.0
[SAVED 11,073] 002761.SZ | date=2026-10-20 | assetKey=@DOHIA1 | name=ZHEJIANG CONSTRUCT 'A'CNY1 | open=7.400000095367432 | high=7.360000133514404 | low=7.21999979019165 | close=7.289999961853027 | priceCloseUSD=1.0935437432861623 | volume=6493967.0
[SAVED 11,074] 002762.SZ | date=2026-10-20 | assetKey=@JINFA1 | name=JINFA LABI MATERNI 'A'CNY1 | open=8.420000076293945 | high=8.550000190734863 | low=8.149999618530273 | close=8.149999618530273 | priceCloseUSD=1.2225488528484125 | volume=6049600.0
[SAVED 11,075] 002763.SZ | date=2026-10-20 | assetKey=@SHENZ123 | name=SHENZHEN HUIJIE GR 'A'CNY1 | open=7.21999979019165 | high=7.159999847412109 | low=7.03000020980835 | close=7.090000152587891 | priceCloseUSD=1.0635425716503912 | volume=3075500.0
[SAVED 11,076] 002765.SZ | date=2026-10-20 | assetKey=@CHONG67 | name=LANDAI TECHNOLOGY 'A'CNY1 | open=6.360000133514404 | high=6.679999828338623 | low=6.5 | close=6.610000133514404 | priceCloseUSD=0.9915396881961058 | volume=7161600.0
[SAVED 11,077] 002766.SZ | date=2026-10-20 | assetKey=@SHENZ124 | name=SHENZHEN SOLING IN 'A'CNY1 | open=3.990000009536743 | high=4.099999904632568 | low=3.9600000381469727 | close=4.079999923706055 | priceCloseUSD=0.6120244735972094 | volume=16910100.0
[SAVED 11,078] 300464.SZ | date=2026-10-20 | assetKey=@GUANG213 | name=GUANGDONG SACA PRE 'A'CNY1 | open=8.279999732971191 | high=8.069999694824219 | low=7.670000076293945 | close=7.940000057220459 | priceCloseUSD=1.1910476583950707 | volume=10653487.0
[SAVED 11,079] 002767.SZ | date=2026-10-20 | assetKey=@HANGZ32 | name=HANGZHOU INNOVER T A CNY1 | open=16.649999618530273 | high=17.15999984741211 | low=16.110000610351562 | close=16.360000610351562 | priceCloseUSD=2.454098271772862 | volume=11282900.0
[SAVED 11,080] 300471.SZ | date=2026-10-20 | assetKey=@CHENG49 | name=HOUPU CLEAN ENERGY A CNY1 | open=9.789999961853027 | high=10.40999984741211 | low=10.050000190734863 | close=10.3100004196167 | priceCloseUSD=1.5465619356853504 | volume=9823181.0
[SAVED 11,081] 300469.SZ | date=2026-10-20 | assetKey=@ZHONG51 | name=TRANSPORTATION TEL CNY1 A | open=47.349998474121094 | high=43.810001373291016 | low=42.29999923706055 | close=43.349998474121094 | priceCloseUSD=6.502759924677696 | volume=3842999.0
[SAVED 11,082] 300470.SZ | date=2026-10-20 | assetKey=@SICHU81 | name=SINOSEAL HOLDING CNY1 A | open=26.280000686645508 | high=27.280000686645508 | low=26.729999542236328 | close=26.899999618530273 | priceCloseUSD=4.0351613760182605 | volume=984869.0
[SAVED 11,083] 300472.SZ | date=2026-10-20 | assetKey=@BEIJI182 | name=NEW UNIVERSAL SCIE CNY1 A | open=6.559999942779541 | high=6.699999809265137 | low=6.550000190734863 | close=6.679999828338623 | priceCloseUSD=1.002040062504408 | volume=986100.0
[SAVED 11,084] 300473.SZ | date=2026-10-20 | assetKey=@FUXIN4 | name=FUXIN DARE AUTOMOT CNY1 A | open=35.220001220703125 | high=37.18000030517578 | low=33.65999984741211 | close=36.61000061035156 | priceCloseUSD=5.491719796796299 | volume=10200937.0
[SAVED 11,085] 300475.SZ | date=2026-10-20 | assetKey=@ANHUI87 | name=SHANNON SEMICONDUC CNY1 A | open=115.5999984741211 | high=116.69000244140625 | low=112.7300033569336 | close=114.44000244140625 | priceCloseUSD=17.166687147641987 | volume=21717531.0
[SAVED 11,086] 300476.SZ | date=2026-10-20 | assetKey=@VICTO101 | name=VICTORY GIANT TECH CNY1 A | open=191.0 | high=192.5 | low=174.97000122070312 | close=184.6999969482422 | priceCloseUSD=27.70610797045647 | volume=29041005.0
[SAVED 11,087] 300477.SZ | date=2026-10-20 | assetKey=@BEIJI183 | name=HEZONG SCIENCE & T CNY1 A | open=2.819999933242798 | high=2.640000104904175 | low=2.5399999618530273 | close=2.559999942779541 | priceCloseUSD=0.3840153545800444 | volume=14390700.0
[SAVED 11,088] 300478.SZ | date=2026-10-20 | assetKey=@HANGZ33 | name=HANGZHOU GAOXIN MA CNY1 A | open=29.979999542236328 | high=31.959999084472656 | low=30.540000915527344 | close=31.200000762939453 | priceCloseUSD=4.680187353000124 | volume=3122446.0
[SAVED 11,089] 300479.SZ | date=2026-10-20 | assetKey=@SHAND119 | name=SYNTHESIS ELECTRON CNY1 A | open=14.760000228881836 | high=15.050000190734863 | low=14.539999961853027 | close=14.960000038146973 | priceCloseUSD=2.2440897842087244 | volume=4600280.0
[SAVED 11,090] 601968.SS | date=2026-10-20 | assetKey=@SHANG193 | name=SHANGHAI BAOSTEEL CNY1 A | open=4.369999885559082 | high=4.389999866485596 | low=4.300000190734863 | close=4.340000152587891 | priceCloseUSD=0.6510260682521469 | volume=5082400.0
[SAVED 11,091] 603616.SS | date=2026-10-20 | assetKey=@BEIJI184 | name=BEIJING HANJIAN HE CNY1 A | open=5.230000019073486 | high=5.340000152587891 | low=5.159999847412109 | close=5.230000019073486 | priceCloseUSD=0.7845313893239805 | volume=9192200.0
[SAVED 11,092] 601368.SS | date=2026-10-20 | assetKey=@GUANG214 | name=GUANGXI NANNING W. CNY1 A | open=4.53000020980835 | high=4.550000190734863 | low=4.429999828338623 | close=4.46999979019165 | priceCloseUSD=0.6705267940511803 | volume=4497700.0
[SAVED 11,093] 603066.SS | date=2026-10-20 | assetKey=@NANJI40 | name=NANJING INFORM STO CNY1 A | open=9.130000114440918 | high=9.210000038146973 | low=9.010000228881836 | close=9.15999984741211 | priceCloseUSD=1.3740549484301439 | volume=2607300.0
[SAVED 11,094] 601985.SS | date=2026-10-20 | assetKey=@CHINA1906 | name=CHINA NATL NUCLE.P CNY1 A | open=9.569999694824219 | high=9.619999885559082 | low=9.4399995803833 | close=9.529999732971191 | priceCloseUSD=1.4295571517205379 | volume=85985250.0
[SAVED 11,095] 3916.T | date=2026-10-20 | assetKey=@DIGIT148 | name=DIGITAL INFORMATIO NPV | open=1043.0 | high=1043.0 | low=1018.0 | close=1026.0 | priceCloseUSD=6.490014932646727 | volume=189600.0
[SAVED 11,096] 8121.HK | date=2026-10-20 | assetKey=@GURUO1 | name=GUOEN HOLDINGS LTD HKD0.01 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.054787957584286937 | volume=90000.0
[SAVED 11,097] 3135.T | date=2026-10-20 | assetKey=@MARKE200 | name=MARKETENTERPRISE C NPV | open=1140.0 | high=1142.0 | low=1112.0 | close=1112.0 | priceCloseUSD=7.034012285675595 | volume=8600.0
[SAVED 11,098] 1113.HK | date=2026-10-20 | assetKey=@CHEUN18 | name=CK ASSET HOLDINGS HKD1 | open=44.5 | high=45.099998474121094 | low=43.86000061035156 | close=45.040000915527344 | priceCloseUSD=5.7387200435107735 | volume=5605114.0
[SAVED 11,099] 6166.T | date=2026-10-20 | assetKey=@NAKAM6 | name=NAKAMURA CHOUKOU C NPV | open=535.0 | high=535.0 | low=517.0 | close=517.0 | priceCloseUSD=3.2703096687898223 | volume=57600.0
[SAVED 11,100] 6167.T | date=2026-10-20 | assetKey=@FUJID3 | name=FUJI DIE CO LTD NPV | open=1041.0 | high=1049.0 | low=1003.0 | close=1009.0 | priceCloseUSD=6.382480572164276 | volume=87100.0
[SAVED 11,101] 7780.T | date=2026-10-20 | assetKey=@MENIC1 | name=MENICON CO LTD NPV | open=1890.0 | high=1890.0 | low=1865.0 | close=1885.0 | priceCloseUSD=11.923662912318791 | volume=159400.0
[SAVED 11,102] 3137.T | date=2026-10-20 | assetKey=@FUNDE1 | name=FUNDELY CO LTD NPV | open=213.0 | high=215.0 | low=213.0 | close=215.0 | priceCloseUSD=1.35999338257217 | volume=12100.0
[SAVED 11,103] 1530.HK | date=2026-10-20 | assetKey=@SBIOI2 | name=3SBIO INC USD0.00001 REG'S'/144A | open=14.5 | high=14.789999961853027 | low=14.1899995803833 | close=14.699999809265137 | priceCloseUSD=1.8729836107963294 | volume=14611732.0
[SAVED 11,104] SLC.AX | date=2026-10-20 | assetKey=@SUPER169 | name=SUPERLOOP LTD NPV | open=2.630000114440918 | high=2.680000066757202 | low=2.5999999046325684 | close=2.609999895095825 | priceCloseUSD=1.8240267913905714 | volume=1918307.0
[SAVED 11,105] 6456.TW | date=2026-10-20 | assetKey=@GENER218 | name=GENERAL INTERFACE TWD10 | open=85.0999984741211 | high=92.80000305175781 | low=84.5 | close=89.5 | priceCloseUSD=2.740439049352083 | volume=16857812.0
[SAVED 11,106] ADH.AX | date=2026-10-20 | assetKey=@ADAIR28 | name=ADAIRS LIMITED NPV | open=1.3200000524520874 | high=1.350000023841858 | low=1.3049999475479126 | close=1.350000023841858 | priceCloseUSD=0.9434621880607592 | volume=446724.0
[SAVED 11,107] MMLP.JK | date=2026-10-20 | assetKey=@MEGAM3 | name=MEGA MANUNGGAL PRO IDR100 | open=236.0 | high=252.0 | low=236.0 | close=246.0 | priceCloseUSD=0.013670464017782718 | volume=2360900.0
[SAVED 11,108] 087600.KQ | date=2026-10-20 | assetKey=@PIXEL12 | name=PIXELPLUS CO KRW500 | open=3780.0 | high=3965.0 | low=3580.0 | close=3665.0 | priceCloseUSD=2.7607037258127813 | volume=2113.0
[SAVED 11,109] 6530.TWO | date=2026-10-20 | assetKey=@AXCEN1 | name=AXCEN PHOTONICS CO TWD10 | open=92.69999694824219 | high=93.80000305175781 | low=90.30000305175781 | close=90.5 | priceCloseUSD=2.7710584800711007 | volume=298252.0
[SAVED 11,110] 6531.TW | date=2026-10-20 | assetKey=@APMEM1 | name=AP MEMORY TECHNOLO TWD5 | open=822.0 | high=848.0 | low=800.0 | close=800.0 | priceCloseUSD=24.49554457521415 | volume=2871922.0
[SAVED 11,111] 219750.KQ | date=2026-10-20 | assetKey=@GTGWE1 | name=BTB KOREA CO LTD KRW500 | open=2700.0 | high=2750.0 | low=2390.0 | close=2440.0 | priceCloseUSD=1.8379582785765858 | volume=76683.0
[SAVED 11,112] 217500.KQ | date=2026-10-20 | assetKey=@HISPE2 | name=RUSSELL CO LTD KRW100 | open=1404.0 | high=1450.0 | low=1389.0 | close=1401.0 | priceCloseUSD=1.0553194870023757 | volume=22543.0
[SAVED 11,113] 603838.SS | date=2026-10-20 | assetKey=@GUANG215 | name=GUANG DONG SITONG CNY1 A | open=12.829999923706055 | high=12.829999923706055 | low=11.6899995803833 | close=12.1899995803833 | priceCloseUSD=1.8285730921184677 | volume=6232058.0
[SAVED 11,114] 603979.SS | date=2026-10-20 | assetKey=@JCHXM1 | name=JCHX MINING MANAGE CNY1 A | open=63.0 | high=63.06999969482422 | low=60.900001525878906 | close=61.90999984741211 | priceCloseUSD=9.286871513614651 | volume=7709428.0
[SAVED 11,115] 601211.SS | date=2026-10-20 | assetKey=@GUOTA24 | name=GUOTAI HAITONG SEC CNY1 A | open=16.770000457763672 | high=16.829999923706055 | low=15.9399995803833 | close=16.06999969482422 | priceCloseUSD=2.410596394079906 | volume=122165132.0
[SAVED 11,116] 603085.SS | date=2026-10-20 | assetKey=@ZHEJI196 | name=ZHEJIANG TIANCHENG CNY1 A | open=9.75 | high=9.899999618530273 | low=9.609999656677246 | close=9.710000038146973 | priceCloseUSD=1.456558277721167 | volume=5854100.0
[SAVED 11,117] 603117.SS | date=2026-10-20 | assetKey=@JIANG193 | name=JIANGSU WANLIN MOD CNY1 A | open=3.809999942779541 | high=3.9600000381469727 | low=3.7799999713897705 | close=3.950000047683716 | priceCloseUSD=0.5925237120339583 | volume=12358760.0
[SAVED 11,118] 603223.SS | date=2026-10-20 | assetKey=@HENGT5 | name=HENGTONG LOGISTIC CNY1 A | open=8.479999542236328 | high=8.5600004196167 | low=8.300000190734863 | close=8.359999656677246 | priceCloseUSD=1.2540501188301896 | volume=8493837.0
[SAVED 11,119] 603589.SS | date=2026-10-20 | assetKey=@ANHUI88 | name=ANHUI KOUZI DISTIL CNY1 A | open=18.149999618530273 | high=18.290000915527344 | low=17.860000610351562 | close=17.940000534057617 | priceCloseUSD=2.6911077422807583 | volume=5094300.0
[SAVED 11,120] 300480.SZ | date=2026-10-20 | assetKey=@ZHENG19 | name=GL TECH CO LTD CNY1 A | open=27.579999923706055 | high=27.799999237060547 | low=26.25 | close=27.15999984741211 | priceCloseUSD=4.074162970673198 | volume=7906800.0
[SAVED 11,121] 300481.SZ | date=2026-10-20 | assetKey=@PUYAN2 | name=PUYANG HUICHENG EL CNY1 A | open=12.729999542236328 | high=12.850000381469727 | low=12.479999542236328 | close=12.720000267028809 | priceCloseUSD=1.9080763757743489 | volume=4332362.0
[SAVED 11,122] 300482.SZ | date=2026-10-20 | assetKey=@GUANG217 | name=GUANGZHOU WONDFO B CNY1 A | open=16.0 | high=16.100000381469727 | low=15.779999732971191 | close=16.010000228881836 | priceCloseUSD=2.40159611411761 | volume=3472730.0
[SAVED 11,123] 300483.SZ | date=2026-10-20 | assetKey=@SHANG194 | name=SINO PRIMA GAS CNY1 A | open=22.889999389648438 | high=21.940000534057617 | low=21.030000686645508 | close=21.790000915527344 | priceCloseUSD=3.268630904261049 | volume=9751026.0
[SAVED 11,124] 300485.SZ | date=2026-10-20 | assetKey=@BEIJI185 | name=BEIJING SCIENCE SU CNY1 A | open=8.039999961853027 | high=7.900000095367432 | low=7.679999828338623 | close=7.800000190734863 | priceCloseUSD=1.170046838250031 | volume=4405500.0
[SAVED 11,125] 300486.SZ | date=2026-10-20 | assetKey=@SHANX34 | name=OMH SCIENCE GROUP CNY1 A | open=16.049999237060547 | high=17.270000457763672 | low=16.299999237060547 | close=16.899999618530273 | priceCloseUSD=2.5351013636610085 | volume=7852574.0
[SAVED 11,126] 300487.SZ | date=2026-10-20 | assetKey=@SUNRE16 | name=SUNRESIN NEW MATER CNY1 A | open=64.38999938964844 | high=65.47000122070312 | low=62.849998474121094 | close=64.94999694824219 | priceCloseUSD=9.74288932247837 | volume=2973372.0
[SAVED 11,127] 300488.SZ | date=2026-10-20 | assetKey=@ESTTO1 | name=EST TOOLS CO LTD CNY1 A | open=31.5 | high=35.08000183105469 | low=32.41999816894531 | close=34.529998779296875 | priceCloseUSD=5.179707039556798 | volume=7383740.0
[SAVED 11,128] 300489.SZ | date=2026-10-20 | assetKey=@HARBI24 | name=OPTICS TECHNOLOGY CNY1 A | open=269.2799987792969 | high=248.9499969482422 | low=228.83999633789062 | close=241.0 | priceCloseUSD=36.151446297809784 | volume=10421900.0
[SAVED 11,129] 0804.HK | date=2026-10-20 | assetKey=@PINES2 | name=PINESTONE CAPITAL HKD0.4 POST CON | open=16.190000534057617 | high=16.190000534057617 | low=15.1899995803833 | close=15.520000457763672 | priceCloseUSD=1.9774630526608183 | volume=81250.0
[SAVED 11,130] 160980.KQ | date=2026-10-20 | assetKey=@CYMEC1 | name=CYMECHS INC KRW500 | open=21900.0 | high=21900.0 | low=20350.0 | close=20650.0 | priceCloseUSD=15.554851824838728 | volume=91513.0
[SAVED 11,131] 002771.SZ | date=2026-10-20 | assetKey=@BEIJI187 | name=BEIJING TRANSTRUE CNY1 A | open=12.619999885559082 | high=12.630000114440918 | low=12.289999961853027 | close=12.399999618530273 | priceCloseUSD=1.8600743581002448 | volume=3760690.0
[SAVED 11,132] 002768.SZ | date=2026-10-20 | assetKey=@QINGD22 | name=QINGDAO GON TECHNO CNY1 A | open=55.43000030517578 | high=55.29999923706055 | low=51.41999816894531 | close=55.150001525878906 | priceCloseUSD=8.27283119704124 | volume=9897643.0
[SAVED 11,133] 002775.SZ | date=2026-10-20 | assetKey=@SHENZ125 | name=GUANGDONG WENKE GR CNY1 A | open=3.180000066757202 | high=3.440000057220459 | low=3.0999999046325684 | close=3.2300000190734863 | priceCloseUSD=0.48451938685253 | volume=23766400.0
[SAVED 11,134] 002772.SZ | date=2026-10-20 | assetKey=@TIANS5 | name=TIANSHUI ZHONGXING CNY1 A | open=10.039999961853027 | high=10.09000015258789 | low=9.890000343322754 | close=9.960000038146973 | priceCloseUSD=1.4940597780300984 | volume=5666100.0
[SAVED 11,135] 002773.SZ | date=2026-10-20 | assetKey=@CHENG50 | name=CHENGDU KANGHONG P CNY1 A | open=20.34000015258789 | high=20.25 | low=19.3799991607666 | close=20.219999313354492 | priceCloseUSD=3.0331212419854174 | volume=7389593.0
[SAVED 11,136] 002769.SZ | date=2026-10-20 | assetKey=@SHENZ126 | name=GUANGDONG PROLTO S CNY1 A | open=6.550000190734863 | high=6.539999961853027 | low=6.340000152587891 | close=6.420000076293945 | priceCloseUSD=0.9630385393779057 | volume=8088000.0
[SAVED 11,137] MDKA.JK | date=2026-10-20 | assetKey=@MERDE5 | name=MERDEKA COPPER GLD IDR20 | open=2110.0 | high=2250.0 | low=2110.0 | close=2200.0 | priceCloseUSD=0.12225618227285356 | volume=204391300.0
[SAVED 11,138] 166480.KQ | date=2026-10-20 | assetKey=@CORES3 | name=CORESTEMCHEMON INC KRW500 | open=2015.0 | high=2050.0 | low=1838.0 | close=1845.0 | priceCloseUSD=1.389767632776148 | volume=234901.0
[SAVED 11,139] 218150.KQ | date=2026-10-20 | assetKey=@HANAM15 | name=MILAE BIORESOURCES KRW100 | open=1823.0 | high=1840.0 | low=1755.0 | close=1803.0 | priceCloseUSD=1.3581306460137639 | volume=45543.0
[SAVED 11,140] 217270.KQ | date=2026-10-20 | assetKey=@DAISH1034 | name=NEPTUNE COMPANY KRW500 | open=2350.0 | high=2395.0 | low=2260.0 | close=2280.0 | priceCloseUSD=1.7174364242436948 | volume=50482.0
[SAVED 11,141] SHM.AX | date=2026-10-20 | assetKey=@SHRIR10 | name=SHRIRO HOLDINGS NPV | open=0.7450000047683716 | high=0.75 | low=0.7450000047683716 | close=0.75 | priceCloseUSD=0.5241456507770098 | volume=4498.0
[SAVED 11,142] 210980.KS | date=2026-10-20 | assetKey=@SKDDC1 | name=SK D&D CO LTD KRW1000 | open=2935.0 | high=2935.0 | low=2805.0 | close=2895.0 | priceCloseUSD=2.180692301835744 | volume=29767.0
[SAVED 11,143] 5263.KL | date=2026-10-20 | assetKey=@AAAAA1 | name=SUNWAY CONSTRUCTIO NPV | open=7.449999809265137 | high=7.5 | low=7.400000095367432 | close=7.480000019073486 | priceCloseUSD=1.8326595421288516 | volume=3315100.0
[SAVED 11,144] 3396.HK | date=2026-10-20 | assetKey=@LEGEN26 | name=LEGEND HOLDINGS CP 'H' CNY1 | open=17.700000762939453 | high=17.860000610351562 | low=16.969999313354492 | close=17.1299991607666 | priceCloseUSD=2.1825991902971755 | volume=10286300.0
[SAVED 11,145] 1528.HK | date=2026-10-20 | assetKey=@REDST18 | name=RED STAR MACALLINE CNY1 H | open=0.9950000047683716 | high=0.9950000047683716 | low=0.9700000286102295 | close=0.9750000238418579 | priceCloseUSD=0.12422850944738353 | volume=1723800.0
[SAVED 11,146] 3882.HK | date=2026-10-20 | assetKey=@SKYLI17 | name=SKY LIGHT HLDGS LT HKD0.01 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.06243278905173296 | volume=1000.0
[SAVED 11,147] 3459.T | date=2026-10-20 | assetKey=@SAMTY2 | name=SAMTY RESIDENTIAL REIT | open=80600.0 | high=80600.0 | low=79600.0 | close=79600.0 | priceCloseUSD=503.5138290825336 | volume=1610.0
[SAVED 11,148] 214390.KS | date=2026-10-20 | assetKey=@KYONG12 | name=KYONGBO PHARMACEUT KRW500 | open=5420.0 | high=5460.0 | low=5280.0 | close=5330.0 | priceCloseUSD=4.014884272464427 | volume=5272.0
[SAVED 11,149] 6542.TWO | date=2026-10-20 | assetKey=@NETPU1 | name=NET PUBLISHING CO TWD10 | open=36.599998474121094 | high=37.650001525878906 | low=36.599998474121094 | close=37.650001525878906 | priceCloseUSD=1.1528216132925595 | volume=2173.0
[SAVED 11,150] 1461.HK | date=2026-10-20 | assetKey=@LUZHE1 | name=ZHONGTAI FUTURES C 'H' CNY1 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.08027072661095454 | volume=1000.0
[SAVED 11,151] 214180.KQ | date=2026-10-20 | assetKey=@MINWI1 | name=HECTO INNOVATION C KRW500 | open=13600.0 | high=13600.0 | low=13070.0 | close=13210.0 | priceCloseUSD=9.950585598359302 | volume=36110.0
[SAVED 11,152] 178780.KQ | date=2026-10-20 | assetKey=@UTECH3 | name=ILWOUL GML CO LTD KRW500 | open=2300.0 | high=2330.0 | low=2175.0 | close=2310.0 | priceCloseUSD=1.740034271931112 | volume=32216.0
[SAVED 11,153] 221800.KQ | date=2026-10-20 | assetKey=@UBIOC1 | name=ZGOO HLDGS CO LTD KRW500 | open=3630.0 | high=3755.0 | low=3575.0 | close=3615.0 | priceCloseUSD=2.723040646333753 | volume=12798.0
[SAVED 11,154] 220180.KQ | date=2026-10-20 | assetKey=@HANDY2 | name=POLARIS AI HANDY KRW500 | open=1338.0 | high=1338.0 | low=1312.0 | close=1329.0 | priceCloseUSD=1.0010846525525747 | volume=3454.0
[SAVED 11,155] 002777.SZ | date=2026-10-20 | assetKey=@SICHU82 | name=SICHUAN JIUYUAN YI CNY1 A | open=12.899999618530273 | high=13.6899995803833 | low=13.1899995803833 | close=13.680000305175781 | priceCloseUSD=2.05208214268292 | volume=32649729.0
[SAVED 11,156] 002778.SZ | date=2026-10-20 | assetKey=@JIANG194 | name=JIANGSU ZHONGSHENG CNY1 A | open=15.119999885559082 | high=14.630000114440918 | low=14.0 | close=14.5 | priceCloseUSD=2.175087017918016 | volume=1634125.0
[SAVED 11,157] 002779.SZ | date=2026-10-20 | assetKey=@ZHEJI199 | name=ZHEJIANG ZHONGJIAN CNY1 A | open=72.87000274658203 | high=79.68000030517578 | low=75.0199966430664 | close=79.0999984741211 | priceCloseUSD=11.865474468854874 | volume=2664320.0
[SAVED 11,158] 002780.SZ | date=2026-10-20 | assetKey=@BEIJI188 | name=BEIJING SANFO OUTD CNY1 A | open=15.510000228881836 | high=15.229999542236328 | low=14.609999656677246 | close=14.760000228881836 | priceCloseUSD=2.2140886125729535 | volume=9609955.0
[SAVED 11,159] 002782.SZ | date=2026-10-20 | assetKey=@SHENZ128 | name=SHENZHEN CLICK TEC CNY1 A | open=12.579999923706055 | high=12.890000343322754 | low=12.390000343322754 | close=12.680000305175781 | priceCloseUSD=1.9020761414471947 | volume=5927900.0
[SAVED 11,160] 002783.SZ | date=2026-10-20 | assetKey=@HUBEI40 | name=HUBEI KAILONG CHEM CNY1 A | open=7.590000152587891 | high=7.659999847412109 | low=7.539999961853027 | close=7.610000133514404 | priceCloseUSD=1.141545689431831 | volume=4838547.0
[SAVED 11,161] 002785.SZ | date=2026-10-20 | assetKey=@XIAME37 | name=XIAMEN WANLI STONE CNY1 A | open=29.639999389648438 | high=31.5 | low=30.700000762939453 | close=31.219999313354492 | priceCloseUSD=4.683187255578395 | volume=3432400.0
[SAVED 11,162] 300490.SZ | date=2026-10-20 | assetKey=@HNACT1 | name=HNAC TECHNOLOGY CO CNY1 A | open=9.65999984741211 | high=9.59000015258789 | low=9.359999656677246 | close=9.40999984741211 | priceCloseUSD=1.4115564487390753 | volume=13651400.0
[SAVED 11,163] 300492.SZ | date=2026-10-20 | assetKey=@SICHU83 | name=HUATU CENDES CO CNY1 A | open=20.0 | high=22.299999237060547 | low=20.959999084472656 | close=21.3799991607666 | priceCloseUSD=3.2071281805297596 | volume=6351981.0
[SAVED 11,164] 300493.SZ | date=2026-10-20 | assetKey=@SHANG198 | name=SHANGHAI FORTUNE T CNY1 A | open=11.199999809265137 | high=11.9399995803833 | low=10.829999923706055 | close=11.739999771118164 | priceCloseUSD=1.7610704201737655 | volume=17662016.0
[SAVED 11,165] 300496.SZ | date=2026-10-20 | assetKey=@THUND17 | name=THUNDER SOFTWARE T CNY1 A | open=50.849998474121094 | high=53.56999969482422 | low=50.619998931884766 | close=53.279998779296875 | priceCloseUSD=7.992319562726647 | volume=9641820.0
[SAVED 11,166] 603398.SS | date=2026-10-20 | assetKey=@BANBA1 | name=MUBANG HIGH-TECH C CNY1 A | open=7.03000020980835 | high=7.369999885559082 | low=7.019999980926514 | close=7.199999809265137 | priceCloseUSD=1.0800431802858477 | volume=7768600.0
[SAVED 11,167] 603696.SS | date=2026-10-20 | assetKey=@ANJIF1 | name=ANJI FOODSTUFF CO CNY1 A | open=12.369999885559082 | high=13.600000381469727 | low=12.359999656677246 | close=13.600000381469727 | priceCloseUSD=2.040081674028612 | volume=10489000.0
[SAVED 11,168] 603778.SS | date=2026-10-20 | assetKey=@BEIJI189 | name=GUOSHENG SHIAN TEC CNY1 A | open=7.5 | high=7.630000114440918 | low=7.449999809265137 | close=7.599999904632568 | priceCloseUSD=1.1400455950858248 | volume=21449882.0
[SAVED 11,169] 603800.SS | date=2026-10-20 | assetKey=@SUZHO27 | name=JIANGSU HONGTIAN T CNY1 A | open=41.0 | high=43.5 | low=40.86000061035156 | close=42.4900016784668 | priceCloseUSD=6.373755244286058 | volume=5408301.0
[SAVED 11,170] 603866.SS | date=2026-10-20 | assetKey=@SHENY21 | name=TOLY BREAD CO LTD CNY1 A | open=4.079999923706055 | high=4.119999885559082 | low=4.03000020980835 | close=4.090000152587891 | priceCloseUSD=0.6135245679432155 | volume=14201465.0
[SAVED 11,171] 603936.SS | date=2026-10-20 | assetKey=@BOMIN1 | name=BOMIN ELECTRONICS CNY1 A | open=16.280000686645508 | high=18.030000686645508 | low=16.079999923706055 | close=17.5 | priceCloseUSD=2.625105021625192 | volume=63626465.0
[SAVED 11,172] 603999.SS | date=2026-10-20 | assetKey=@DUZHE1 | name=DUZHE PUBLISHING A CNY1 A | open=6.900000095367432 | high=7.150000095367432 | low=6.789999961853027 | close=6.789999961853027 | priceCloseUSD=1.0185407426682995 | volume=54995245.0
[SAVED 11,173] 002786.SZ | date=2026-10-20 | assetKey=@SHENZ129 | name=SHENZHEN SILVER BA 'A'CNY1 | open=7.0 | high=7.230000019073486 | low=7.050000190734863 | close=7.159999847412109 | priceCloseUSD=1.0740429459586935 | volume=6163488.0
[SAVED 11,174] 002787.SZ | date=2026-10-20 | assetKey=@SUZHO28 | name=SUZHOU HYCAN HOLDI 'A'CNY1 | open=21.450000762939453 | high=21.68000030517578 | low=20.520000457763672 | close=20.950000762939453 | priceCloseUSD=3.1426258403339404 | volume=7444700.0
[SAVED 11,175] 300491.SZ | date=2026-10-20 | assetKey=@SHIJI9 | name=SHIJIAZHUANG TONHE 'A'CNY1 | open=28.0 | high=27.719999313354492 | low=26.0 | close=27.190000534057617 | priceCloseUSD=4.078663253711217 | volume=7694000.0
[SAVED 11,176] 300494.SZ | date=2026-10-20 | assetKey=@HUBEI41 | name=HUBEI CENTURY NETW 'A'CNY1 | open=8.720000267028809 | high=8.579999923706055 | low=8.319999694824219 | close=8.539999961853027 | priceCloseUSD=1.281051244830819 | volume=12463300.0
[SAVED 11,177] 603299.SS | date=2026-10-20 | assetKey=@JIANG196 | name=JIANG SU SUYAN JIN 'A'CNY1 | open=8.65999984741211 | high=8.739999771118164 | low=8.630000114440918 | close=8.710000038146973 | priceCloseUSD=1.3065522764854418 | volume=2312795.0
[SAVED 11,178] 603508.SS | date=2026-10-20 | assetKey=@HENAN39 | name=HENAN THINKER AUTO 'A'CNY1 | open=20.670000076293945 | high=20.729999542236328 | low=20.559999465942383 | close=20.670000076293945 | priceCloseUSD=3.1006240569869905 | volume=1311020.0
[SAVED 11,179] 1986.HK | date=2026-10-20 | assetKey=@TSAKE1 | name=TSAKER NEW ENERGY USD0.01 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8799999952316284 | close=0.9100000262260437 | priceCloseUSD=0.11594660932385513 | volume=240500.0
[SAVED 11,180] 2699.HK | date=2026-10-20 | assetKey=@XINMI1 | name=XINMING CHINA HOLD HKD0.25 | open=5.199999809265137 | high=5.449999809265137 | low=5.199999809265137 | close=5.40500020980835 | priceCloseUSD=0.6886719007262245 | volume=1188920.0
[SAVED 11,181] 1456.HK | date=2026-10-20 | assetKey=@GUOLI1 | name=GUOLIAN MINSHENG S 'H' CNY1 | open=3.5199999809265137 | high=3.5199999809265137 | low=3.4100000858306885 | close=3.434999942779541 | priceCloseUSD=0.4376665768292982 | volume=2296000.0
[SAVED 11,182] 094170.KQ | date=2026-10-20 | assetKey=@DONGW25 | name=DONGWOON ANATECH C KRW500 | open=20300.0 | high=20500.0 | low=19350.0 | close=19900.0 | priceCloseUSD=14.9899056326533 | volume=69278.0
[SAVED 11,183] 218410.KQ | date=2026-10-20 | assetKey=@NHSPE3 | name=RFHIC CORPORATION KRW500 | open=51000.0 | high=51300.0 | low=47200.0 | close=47450.0 | priceCloseUSD=35.74226242559795 | volume=272796.0
[SAVED 11,184] 2666.HK | date=2026-10-20 | assetKey=@UNIVE423 | name=GENERTEC UNIVERSAL NPV | open=4.599999904632568 | high=4.635000228881836 | low=4.534999847412109 | close=4.539999961853027 | priceCloseUSD=0.5784588865237386 | volume=3631000.0
[SAVED 11,185] 3917.T | date=2026-10-20 | assetKey=@IRIDG1 | name=IRIDGE INC NPV | open=471.0 | high=476.0 | low=470.0 | close=476.0 | priceCloseUSD=3.010962093508618 | volume=5600.0
[SAVED 11,186] BOLT.JK | date=2026-10-20 | assetKey=@GARUD6 | name=GARUDA METALINDO IDR100 | open=720.0 | high=735.0 | low=715.0 | close=735.0 | priceCloseUSD=0.04084467907752153 | volume=12000.0
[SAVED 11,187] 214420.KS | date=2026-10-20 | assetKey=@TONYM1 | name=TONYMOLY CO LTD KRW200 | open=4695.0 | high=4840.0 | low=4605.0 | close=4705.0 | priceCloseUSD=3.544095778976572 | volume=62789.0
[SAVED 11,188] ATIC.JK | date=2026-10-20 | assetKey=@ANABA1 | name=ANABATIC TECHNOLOG IDR100 | open=434.0 | high=460.0 | low=426.0 | close=442.0 | priceCloseUSD=0.024562378438455126 | volume=300600.0
[SAVED 11,189] PAR.AX | date=2026-10-20 | assetKey=@PARAD35 | name=PARADIGM BIOPHARMA NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.17122091591958483 | volume=0.0
[SAVED 11,190] 6534.TW | date=2026-10-20 | assetKey=@CHBIO1 | name=CH BIOTECH R&D CO TWD10 | open=91.5 | high=91.5999984741211 | low=90.5999984741211 | close=90.5999984741211 | priceCloseUSD=2.7741203764214593 | volume=29000.0
[SAVED 11,191] 300497.SZ | date=2026-10-20 | assetKey=@JIANG197 | name=JIANGXI FUSHINE PH A CNY1 | open=14.180000305175781 | high=14.739999771118164 | low=14.149999618530273 | close=14.40999984741211 | priceCloseUSD=2.1615864549177015 | volume=24303548.0
[SAVED 11,192] 6896.HK | date=2026-10-20 | assetKey=@GOLDE304 | name=GOLDEN THROAT HLDG USD0.000025 | open=1.9199999570846558 | high=1.9299999475479126 | low=1.899999976158142 | close=1.9199999570846558 | priceCloseUSD=0.2446345917693579 | volume=114500.0
[SAVED 11,193] 3839.HK | date=2026-10-20 | assetKey=@CHIAT4 | name=CPBIO HLDG CO LTD USD0.1 | open=7.800000190734863 | high=7.900000095367432 | low=7.605000019073486 | close=7.78000020980835 | priceCloseUSD=0.9912798009547388 | volume=9100.0
[SAVED 11,194] 3737.HK | date=2026-10-20 | assetKey=@ZHONG58 | name=ZHONGZHI PHARMACEU HKD0.01 | open=0.6100000143051147 | high=0.6399999856948853 | low=0.6100000143051147 | close=0.6349999904632568 | priceCloseUSD=0.08090779526703692 | volume=294000.0
[SAVED 11,195] 085620.KS | date=2026-10-20 | assetKey=@MIRAE877 | name=MIRAE ASSET LIFE I KRW5000 | open=17900.0 | high=18230.0 | low=16700.0 | close=16900.0 | priceCloseUSD=12.730120863911598 | volume=73289.0
[SAVED 11,196] 8476.TW | date=2026-10-20 | assetKey=@TAIWA930 | name=TAIWAN ENVIRONMENT TWD5 | open=20.5 | high=20.549999237060547 | low=19.799999237060547 | close=20.299999237060547 | priceCloseUSD=0.6215744202352873 | volume=508444.0
[SAVED 11,197] 4980.T | date=2026-10-20 | assetKey=@DEXER1 | name=DEXERIALS CORP NPV | open=3282.0 | high=3296.0 | low=3139.0 | close=3144.0 | priceCloseUSD=19.887531138636753 | volume=1672800.0
[SAVED 11,198] 6526.TW | date=2026-10-20 | assetKey=@AIROH1 | name=AIROHA TECHNOLOGY TWD10 | open=775.0 | high=827.0 | low=775.0 | close=801.0 | priceCloseUSD=24.52616400593317 | volume=1801124.0
[SAVED 11,199] 1736.HK | date=2026-10-20 | assetKey=@CHINA1928 | name=CHINA PARENTING NE HKD0.05 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.03949829464939489 | volume=30000.0
[SAVED 11,200] 6049.T | date=2026-10-20 | assetKey=@ITOKU1 | name=ITOKURO INC NPV | open=244.0 | high=246.0 | low=244.0 | close=244.0 | priceCloseUSD=1.5434343504539974 | volume=14100.0
[SAVED 11,201] 3918.T | date=2026-10-20 | assetKey=@PCIHO1 | name=PCI SOLUTIONS INC NPV | open=1145.0 | high=1149.0 | low=1128.0 | close=1149.0 | priceCloseUSD=7.26805765849034 | volume=8200.0
[SAVED 11,202] 8027.HK | date=2026-10-20 | assetKey=@KPMHO1 | name=KPM HOLDINGS LTD HKD0.03125 | open=0.13199999928474426 | high=0.13199999928474426 | low=0.13199999928474426 | close=0.12999999523162842 | priceCloseUSD=0.016563800247056813 | volume=10000.0
[SAVED 11,203] BR.BK | date=2026-10-20 | assetKey=@BANGK99 | name=BANGKOK RANCH PCL THB5 (LOCAL) | open=1.7699999809265137 | high=1.7799999713897705 | low=1.75 | close=1.7599999904632568 | priceCloseUSD=0.052349793170103166 | volume=179700.0
[SAVED 11,204] 3461.T | date=2026-10-20 | assetKey=@PALMA8 | name=PALMA CO LTD NPV | open=554.0 | high=567.0 | low=554.0 | close=558.0 | priceCloseUSD=3.5296572440710268 | volume=9200.0
[SAVED 11,205] 1431.T | date=2026-10-20 | assetKey=@SKHOM1 | name=LIB WORK CO LTD NPV | open=617.0 | high=618.0 | low=606.0 | close=606.0 | priceCloseUSD=3.8332836736685345 | volume=53500.0
[SAVED 11,206] 214450.KQ | date=2026-10-20 | assetKey=@PHARM126 | name=PHARMARESEARCH CO KRW500 | open=273500.0 | high=277500.0 | low=263500.0 | close=266000.0 | priceCloseUSD=200.36758282843107 | volume=44632.0
[SAVED 11,207] 087010.KQ | date=2026-10-20 | assetKey=@PEPTR1 | name=PEPTRON INC KRW500 | open=99200.0 | high=101600.0 | low=94700.0 | close=101200.0 | priceCloseUSD=76.23007286555347 | volume=182663.0
[SAVED 11,208] 214320.KS | date=2026-10-20 | assetKey=@INNOC13 | name=INNOCEAN WORLDWIDE KRW500 | open=18270.0 | high=18270.0 | low=17870.0 | close=18010.0 | priceCloseUSD=13.566241228346028 | volume=97533.0
[SAVED 11,209] 6535.TWO | date=2026-10-20 | assetKey=@LUMOS2 | name=LUMOSA THERAPEUTIC TWD10 | open=73.0999984741211 | high=73.4000015258789 | low=71.0999984741211 | close=71.4000015258789 | priceCloseUSD=2.1862274000594066 | volume=258832.0
[SAVED 11,210] 219550.KQ | date=2026-10-20 | assetKey=@SKNOS2 | name=DYD CO LTD KRW500 | open=1158.0 | high=1158.0 | low=1100.0 | close=1133.0 | priceCloseUSD=0.8534453809947834 | volume=13099.0
[SAVED 11,211] NVD.BK | date=2026-10-20 | assetKey=@DAIIG1 | name=NIRVANA DEVELOPMEN THB1(LOCAL) | open=0.8500000238418579 | high=0.8500000238418579 | low=0.800000011920929 | close=0.8199999928474426 | priceCloseUSD=0.02439024446457568 | volume=26970.0
[SAVED 11,212] 127710.KQ | date=2026-10-20 | assetKey=@ASIAE16 | name=THE ASIA BUSINESS KRW500 | open=1218.0 | high=1297.0 | low=1163.0 | close=1181.0 | priceCloseUSD=0.8896019372946508 | volume=17791.0
[SAVED 11,213] 220260.KQ | date=2026-10-20 | assetKey=@LIGES1 | name=CHEMTROS CO LTD KRW100 | open=4310.0 | high=4390.0 | low=4095.0 | close=4095.0 | priceCloseUSD=3.0846062093324256 | volume=61734.0
[SAVED 11,214] 8478.TW | date=2026-10-20 | assetKey=@ALEXA70 | name=ALEXANDER MARINE C TWD10 | open=136.5 | high=137.0 | low=136.0 | close=137.0 | priceCloseUSD=4.194862008505424 | volume=77047.0
[SAVED 11,215] WICE.BK | date=2026-10-20 | assetKey=@WICEL1 | name=WICE LOGISTICS PUB THB0.50(LOCAL) | open=3.0399999618530273 | high=3.0399999618530273 | low=2.9800000190734863 | close=2.9800000190734863 | priceCloseUSD=0.08863771902881572 | volume=197102.0
[SAVED 11,216] 6171.T | date=2026-10-20 | assetKey=@CEMAN1 | name=C.E.MANAGEMENT INT NPV | open=366.0 | high=366.0 | low=355.0 | close=356.0 | priceCloseUSD=2.2518960195148487 | volume=55200.0
[SAVED 11,217] 3139.T | date=2026-10-20 | assetKey=@LACTO3 | name=LACTO JAPAN CO.LTD NPV | open=3480.0 | high=3500.0 | low=3465.0 | close=3465.0 | priceCloseUSD=21.918032886570085 | volume=22200.0
[SAVED 11,218] 4438.TW | date=2026-10-20 | assetKey=@QUANG8 | name=QUANG VIET ENTERPR TWD10 | open=57.0 | high=57.5 | low=57.0 | close=57.5 | priceCloseUSD=1.7606172663435171 | volume=22060.0
[SAVED 11,219] 6546.TWO | date=2026-10-20 | assetKey=@AMPAK1 | name=AMPAK TECHNOLOGY I TWD10 | open=59.20000076293945 | high=60.20000076293945 | low=59.099998474121094 | close=59.20000076293945 | priceCloseUSD=1.812670321926619 | volume=133678.0
[SAVED 11,220] 214430.KQ | date=2026-10-20 | assetKey=@ISYST1 | name=I3SYSTEM INC KRW500 | open=69600.0 | high=70500.0 | low=67000.0 | close=68400.0 | priceCloseUSD=51.523092727310846 | volume=18804.0
[SAVED 11,221] KSL.AX | date=2026-10-20 | assetKey=@KINAS1 | name=KINA SECURITIES LT NPV | open=1.0700000524520874 | high=1.090000033378601 | low=1.059999942779541 | close=1.065000057220459 | priceCloseUSD=0.7442868640924936 | volume=274106.0
[SAVED 11,222] 225220.KQ | date=2026-10-20 | assetKey=@GENOL1 | name=GENOLUTION INC KRW500 | open=1460.0 | high=1481.0 | low=1434.0 | close=1480.0 | priceCloseUSD=1.1148271525792406 | volume=22873.0
[SAVED 11,223] 6548.TWO | date=2026-10-20 | assetKey=@CHANG105 | name=CHANG WAH TECHNOLO TWD0.4 | open=80.9000015258789 | high=82.69999694824219 | low=77.30000305175781 | close=77.30000305175781 | priceCloseUSD=2.3668820880231545 | volume=4646650.0
[SAVED 11,224] ASEFA.BK | date=2026-10-20 | assetKey=@ASEFA1 | name=ASEFA PCL THB1(LOCAL) | open=7.449999809265137 | high=7.599999904632568 | low=7.349999904632568 | close=7.400000095367432 | priceCloseUSD=0.22010708894905315 | volume=1513968.0
[SAVED 11,225] 222420.KQ | date=2026-10-20 | assetKey=@MIRAE883 | name=CENOTEC CO LTD KRW100 | open=1000.0 | high=1017.0 | low=982.0 | close=988.0 | priceCloseUSD=0.7442224505056011 | volume=98904.0
[SAVED 11,226] 3969.HK | date=2026-10-20 | assetKey=@CHINA1937 | name=CHINA RAILWAY SIGN 'H' CNY1 | open=3.0950000286102295 | high=3.0950000286102295 | low=3.0 | close=3.069999933242798 | priceCloseUSD=0.3911605193685397 | volume=2858000.0
[SAVED 11,227] 189980.KQ | date=2026-10-20 | assetKey=@HYUNG1 | name=HYUNGKUK F&B CO LT KRW100 | open=1093.0 | high=1148.0 | low=1083.0 | close=1125.0 | priceCloseUSD=0.847419288278139 | volume=31194.0
[SAVED 11,228] 6533.TW | date=2026-10-20 | assetKey=@ANDES4 | name=ANDES TECHNOLOGY C TWD10 | open=299.0 | high=308.0 | low=279.5 | close=281.5 | priceCloseUSD=8.61936974740348 | volume=2813940.0
[SAVED 11,229] 6547.TWO | date=2026-10-20 | assetKey=@MEDIG20 | name=MEDIGEN VACCINE BI TWD10 | open=50.79999923706055 | high=51.400001525878906 | low=50.400001525878906 | close=51.0 | priceCloseUSD=1.5615909666699022 | volume=1308084.0
[SAVED 11,230] 6541.TW | date=2026-10-20 | assetKey=@TANVE1 | name=TANVEX BIOPHARMA I TWD10 | open=29.850000381469727 | high=31.399999618530273 | low=29.850000381469727 | close=31.100000381469727 | priceCloseUSD=0.952264307041836 | volume=422577.0
[SAVED 11,231] COM7.BK | date=2026-10-20 | assetKey=@COMPC5 | name=COM7 PCL THB0.25(LOCAL) | open=33.25 | high=33.5 | low=33.0 | close=33.25 | priceCloseUSD=0.9889946774646128 | volume=8611634.0
[SAVED 11,232] BBHI.JK | date=2026-10-20 | assetKey=@BANKH12 | name=ALLO BANK INDONESI IDR100 | open=585.0 | high=610.0 | low=545.0 | close=600.0 | priceCloseUSD=0.0333425951653237 | volume=505200.0
[SAVED 11,233] 222800.KQ | date=2026-10-20 | assetKey=@SIMMT2 | name=SIMMTECH CO KRW500 | open=127600.0 | high=132000.0 | low=120500.0 | close=124000.0 | priceCloseUSD=93.40443710799042 | volume=1017070.0
[SAVED 11,234] 1718.HK | date=2026-10-20 | assetKey=@WANKE1 | name=WAN KEI GROUP HOLD HKD0.1 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3700000047683716 | close=0.4000000059604645 | priceCloseUSD=0.05096554185056392 | volume=225000.0
[SAVED 11,235] 8316.HK | date=2026-10-20 | assetKey=@PAKWI1 | name=CHINA HONGBAO HOLD HKD0.01 | open=0.21199999749660492 | high=0.2280000001192093 | low=0.21199999749660492 | close=0.21299999952316284 | priceCloseUSD=0.02713915057026477 | volume=268000.0
[SAVED 11,236] 220100.KQ | date=2026-10-20 | assetKey=@FUTUR81 | name=FUTURECHEM CO LTD KRW500 | open=7110.0 | high=7290.0 | low=6940.0 | close=7020.0 | priceCloseUSD=5.287896358855587 | volume=70793.0
[SAVED 11,237] 1433.T | date=2026-10-20 | assetKey=@BESTE5 | name=BESTERRA CO LTD NPV | open=1199.0 | high=1208.0 | low=1185.0 | close=1186.0 | priceCloseUSD=7.502103031305086 | volume=56300.0
[SAVED 11,238] 6538.TWO | date=2026-10-20 | assetKey=@BRAVE3 | name=BRAVE C&H SUPPLY C TWD10 | open=292.0 | high=310.5 | low=290.0 | close=293.5 | priceCloseUSD=8.986802916031692 | volume=1947133.0
[SAVED 11,239] 1434.T | date=2026-10-20 | assetKey=@JESCO2 | name=JESCO HOLDINGS INC NPV | open=1543.0 | high=1544.0 | low=1487.0 | close=1494.0 | priceCloseUSD=9.450372621222426 | volume=54000.0
[SAVED 11,240] 095570.KS | date=2026-10-20 | assetKey=@AJNET1 | name=AJ NETWORKS CO LTD KRW1000 | open=4235.0 | high=4250.0 | low=4150.0 | close=4195.0 | priceCloseUSD=3.1599323682904825 | volume=94717.0
[SAVED 11,241] 196700.KQ | date=2026-10-20 | assetKey=@WAPSC1 | name=WAPS CO LTD KRW500 | open=1195.0 | high=1200.0 | low=1170.0 | close=1188.0 | priceCloseUSD=0.8948747684217147 | volume=21359.0
[SAVED 11,242] 224110.KQ | date=2026-10-20 | assetKey=@ATECT3 | name=ATEC MOBILITY KRW500 | open=7190.0 | high=7530.0 | low=7040.0 | close=7160.0 | priceCloseUSD=5.393352981396866 | volume=1385.0
[SAVED 11,243] 3415.T | date=2026-10-20 | assetKey=@STUDI20 | name=TOKYO BASE CO LTD NPV | open=342.0 | high=342.0 | low=336.0 | close=338.0 | priceCloseUSD=2.1380361084157835 | volume=342800.0
[SAVED 11,244] 3920.T | date=2026-10-20 | assetKey=@INTER1017 | name=INTERNETWORKING & NPV | open=1063.0 | high=1064.0 | low=1001.0 | close=1013.0 | priceCloseUSD=6.407782774630736 | volume=10900.0
[SAVED 11,245] 1499.HK | date=2026-10-20 | assetKey=@LEAPH1 | name=OKG TECHNOLOGY HLD HKD0.005 | open=0.11100000143051147 | high=0.1120000034570694 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014015523724112924 | volume=400000.0
[SAVED 11,246] 1683.HK | date=2026-10-20 | assetKey=@LCGRO3 | name=HOPE LIFE INTERNAT HKD0.02 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11100000143051147 | close=0.11599999666213989 | priceCloseUSD=0.014780006491134656 | volume=288000.0
[SAVED 11,247] 6176.T | date=2026-10-20 | assetKey=@BRANG1 | name=BRANGISTA INC NPV | open=976.0 | high=981.0 | low=963.0 | close=967.0 | priceCloseUSD=6.116807446266457 | volume=88700.0
[SAVED 11,248] 222080.KQ | date=2026-10-20 | assetKey=@KOREA1402 | name=SFA NEXEL CO LTD KRW100 | open=8520.0 | high=8620.0 | low=8070.0 | close=8150.0 | priceCloseUSD=6.139081955081629 | volume=707506.0
[SAVED 11,249] 2239.TW | date=2026-10-20 | assetKey=@CAYMA2 | name=CAYMAN ENGLEY IND TWD10 | open=17.149999618530273 | high=17.549999237060547 | low=17.149999618530273 | close=17.5 | priceCloseUSD=0.5358400375828095 | volume=138001.0
[SAVED 11,250] 6552.TW | date=2026-10-20 | assetKey=@JMCEL1 | name=JMC ELECTRONICS CO TWD10 | open=23.799999237060547 | high=23.799999237060547 | low=23.350000381469727 | close=23.450000762939453 | priceCloseUSD=0.7180256737217365 | volume=69978.0
[SAVED 11,251] 1268.TWO | date=2026-10-20 | assetKey=@HILAI2 | name=HI-LAI FOODS CO LT TWD10 | open=178.5 | high=178.5 | low=178.0 | close=178.5 | priceCloseUSD=5.4655683833446576 | volume=19754.0
[SAVED 11,252] 092870.KQ | date=2026-10-20 | assetKey=@EXICO4 | name=EXICON CO LTD KRW500 | open=52200.0 | high=54000.0 | low=49600.0 | close=49900.0 | priceCloseUSD=37.58775332007034 | volume=297542.0
[SAVED 11,253] 2745.TWO | date=2026-10-20 | assetKey=@LIFET18 | name=LIFE TRAVEL & TOUR TWD10 | open=85.19999694824219 | high=85.69999694824219 | low=84.9000015258789 | close=85.5 | priceCloseUSD=2.617961326476012 | volume=17935.0
[SAVED 11,254] KOOL.BK | date=2026-10-20 | assetKey=@MASTE725 | name=CL VENTURE PCL THB0.25(LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.0083283762667388 | volume=47001.0
[SAVED 11,255] 175140.KQ | date=2026-10-20 | assetKey=@INFOM13 | name=AGOS CO LTD KRW500 | open=2315.0 | high=2320.0 | low=2245.0 | close=2290.0 | priceCloseUSD=1.7249690401395006 | volume=1795.0
[SAVED 11,256] 7419.TWO | date=2026-10-20 | assetKey=@MORTE1 | name=MORTECH CORP TWD10 | open=47.349998474121094 | high=47.70000076293945 | low=45.45000076293945 | close=47.70000076293945 | priceCloseUSD=1.4605468686579155 | volume=63665.0
[SAVED 11,257] 039570.KS | date=2026-10-20 | assetKey=@ICONT2 | name=HDC LABS CO LTD KRW500 | open=7400.0 | high=7420.0 | low=7260.0 | close=7320.0 | priceCloseUSD=5.513874835729757 | volume=3369.0
[SAVED 11,258] 225570.KQ | date=2026-10-20 | assetKey=@NHSPL1 | name=NEXON GAMES CO LTD KRW500 | open=9320.0 | high=9700.0 | low=9310.0 | close=9540.0 | priceCloseUSD=7.186115564598618 | volume=131647.0
[SAVED 11,259] 219130.KQ | date=2026-10-20 | assetKey=@TIGER48 | name=TIGERELEC CO LTD KRW500 | open=82600.0 | high=88500.0 | low=79600.0 | close=87100.0 | priceCloseUSD=65.60908445246747 | volume=73752.0
[SAVED 11,260] 217190.KQ | date=2026-10-20 | assetKey=@GENES127 | name=GENESEM INC KRW500 | open=9500.0 | high=9510.0 | low=8600.0 | close=8910.0 | priceCloseUSD=6.71156076316286 | volume=425620.0
[SAVED 11,261] 4557.TW | date=2026-10-20 | assetKey=@YUSIN1 | name=YUSIN HOLDING CORP TWD10 | open=55.70000076293945 | high=56.0 | low=55.5 | close=55.79999923706055 | priceCloseUSD=1.7085642107604153 | volume=54520.0
[SAVED 11,262] 2199.HK | date=2026-10-20 | assetKey=@REGIN10 | name=REGINA MIRACLE INT USD0.01 | open=2.4000000953674316 | high=2.5 | low=2.4000000953674316 | close=2.440000057220459 | priceCloseUSD=0.3108898079465 | volume=427000.0
[SAVED 11,263] 1970.HK | date=2026-10-20 | assetKey=@IMAXC2 | name=IMAX CHINA HLDG IN USD0.0001 | open=8.460000038146973 | high=8.800000190734863 | low=8.40999984741211 | close=8.5 | priceCloseUSD=1.0830177481862613 | volume=398100.0
[SAVED 11,264] SJWD.BK | date=2026-10-20 | assetKey=@JWDIN1 | name=SCGJWD LOGISTICS THB0.50(LOCAL) | open=9.850000381469727 | high=9.899999618530273 | low=9.699999809265137 | close=9.699999809265137 | priceCloseUSD=0.28851874233897684 | volume=1101941.0
[SAVED 11,265] 1532.HK | date=2026-10-20 | assetKey=@CHINA1943 | name=CHINA PARTYTIME CU HKD0.01 | open=0.15199999511241913 | high=0.1550000011920929 | low=0.15199999511241913 | close=0.1550000011920929 | priceCloseUSD=0.019749147324697444 | volume=21000.0
[SAVED 11,266] 079550.KS | date=2026-10-20 | assetKey=@LIGNE3 | name=LIG DEFENSE & AERO KRW5000 | open=587000.0 | high=592000.0 | low=542000.0 | close=548000.0 | priceCloseUSD=412.7873510901512 | volume=111386.0
[SAVED 11,267] 8245.HK | date=2026-10-20 | assetKey=@ONREA1 | name=CANOPY SKYFIRE GP HKD0.0625 POST CON | open=0.1599999964237213 | high=0.17000000178813934 | low=0.1550000011920929 | close=0.1589999943971634 | priceCloseUSD=0.020258801869840477 | volume=320000.0
[SAVED 11,268] 1826.HK | date=2026-10-20 | assetKey=@FDBHO1 | name=FDB HOLDINGS LTD HKD0.01 | open=0.6700000166893005 | high=0.8299999833106995 | low=0.6700000166893005 | close=0.7900000214576721 | priceCloseUSD=0.10065694638896308 | volume=6870000.0
[SAVED 11,269] 7180.T | date=2026-10-20 | assetKey=@KYUSH9 | name=KYUSHU FINANCIAL G NPV | open=1603.0 | high=1607.5 | low=1542.0 | close=1549.0 | priceCloseUSD=9.798277905136239 | volume=1309000.0
[SAVED 11,270] 3462.T | date=2026-10-20 | assetKey=@NOMUR234 | name=NOMURA REAL ES MAS REIT | open=129200.0 | high=129400.0 | low=125800.0 | close=126500.0 | priceCloseUSD=800.1821530017651 | volume=20194.0
[SAVED 11,271] TWPC.BK | date=2026-10-20 | assetKey=@THAIW18 | name=THAI WAH PUBLIC CO THB1 (LOCAL) | open=2.5799999237060547 | high=2.5799999237060547 | low=2.5199999809265137 | close=2.5399999618530273 | priceCloseUSD=0.0755502689633974 | volume=201690.0
[SAVED 11,272] 6178.T | date=2026-10-20 | assetKey=@JAPAN372 | name=JAPAN POST HOLD CO NPV | open=2434.0 | high=2440.0 | low=2362.0 | close=2371.0 | priceCloseUSD=14.997880511993557 | volume=4387500.0
[SAVED 11,273] 7181.T | date=2026-10-20 | assetKey=@JAPAN373 | name=JAPAN POST INSURAN NPV | open=1709.0 | high=1724.0 | low=1671.0 | close=1671.0 | priceCloseUSD=10.569995080363237 | volume=1836300.0
[SAVED 11,274] 7182.T | date=2026-10-20 | assetKey=@JAPAN374 | name=JAPAN POST BANK CO NPV | open=3080.0 | high=3086.0 | low=2969.5 | close=2991.0 | priceCloseUSD=18.9197218942947 | volume=6944100.0
[SAVED 11,275] 4594.T | date=2026-10-20 | assetKey=@GREEN296 | name=BRIGHTPATH BIOTHER NPV | open=42.0 | high=43.0 | low=41.0 | close=41.0 | priceCloseUSD=0.2593475752812045 | volume=437700.0
[SAVED 11,276] 6177.T | date=2026-10-20 | assetKey=@APPBA1 | name=APPBANK INC NPV | open=84.0 | high=84.0 | low=80.0 | close=80.0 | priceCloseUSD=0.5060440493291795 | volume=83600.0
[SAVED 11,277] ORI.BK | date=2026-10-20 | assetKey=@ORIGI32 | name=ORIGIN PROPERTY THB0.5 (LOCAL) | open=1.7100000381469727 | high=1.7200000286102295 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.05056514282251979 | volume=584205.0
[SAVED 11,278] 1709.HK | date=2026-10-20 | assetKey=@SEASO4 | name=DL HOLDINGS GROUP HKD0.01 | open=0.8299999833106995 | high=0.8299999833106995 | low=0.800000011920929 | close=0.8050000071525574 | priceCloseUSD=0.10256815235721023 | volume=5829000.0
[SAVED 11,279] TFG.BK | date=2026-10-20 | assetKey=@THAIF24 | name=THAIFOODS GROUP THB1 (LOCAL) | open=9.100000381469727 | high=9.399999618530273 | low=8.899999618530273 | close=9.300000190734863 | priceCloseUSD=0.2766210733550876 | volume=26777597.0
[SAVED 11,280] 8057.HK | date=2026-10-20 | assetKey=@MADIS14 | name=MADISON HOLDINGS G HKD0.1 | open=0.19900000095367432 | high=0.21699999272823334 | low=0.19900000095367432 | close=0.2160000056028366 | priceCloseUSD=0.027521392903082816 | volume=52000.0
[SAVED 11,281] 2203.HK | date=2026-10-20 | assetKey=@TOPDY1 | name=BRAINHOLE TECHNOLO HKD0.01 | open=0.13600000739097595 | high=0.14900000393390656 | low=0.13199999928474426 | close=0.14800000190734863 | priceCloseUSD=0.018857250446736366 | volume=90000.0
[SAVED 11,282] 3418.T | date=2026-10-20 | assetKey=@BALNI1 | name=BALNIBARBI CO LTD NPV | open=1062.0 | high=1068.0 | low=1061.0 | close=1066.0 | priceCloseUSD=6.7430369573113165 | volume=14100.0
[SAVED 11,283] SCI.BK | date=2026-10-20 | assetKey=@SCIEL1 | name=SCI ELECTRIC THB1(LOCAL) | open=0.8299999833106995 | high=0.8600000143051147 | low=0.8299999833106995 | close=0.8500000238418579 | priceCloseUSD=0.025282571411259894 | volume=17004.0
[SAVED 11,284] 180400.KQ | date=2026-10-20 | assetKey=@MGMED1 | name=DX & VX CO LTD KRW500 | open=2230.0 | high=2250.0 | low=2110.0 | close=2135.0 | priceCloseUSD=1.6082134937545125 | volume=22293.0
[SAVED 11,285] BBN.AX | date=2026-10-20 | assetKey=@BABYB1 | name=BABY BUNTING GROUP NPV | open=1.0449999570846558 | high=1.0549999475479126 | low=1.024999976158142 | close=1.034999966621399 | priceCloseUSD=0.7233209747452755 | volume=188818.0
[SAVED 11,286] 6539.TWO | date=2026-10-20 | assetKey=@UNICO88 | name=DV BIOMED CO LTD TWD10 | open=35.79999923706055 | high=35.79999923706055 | low=35.79999923706055 | close=35.79999923706055 | priceCloseUSD=1.0961755963800615 | volume=104.0
[SAVED 11,287] 1508.HK | date=2026-10-20 | assetKey=@CHINA1946 | name=CHINA REINSURANCE 'H' CNY1 | open=1.2100000381469727 | high=1.225000023841858 | low=1.1799999475479126 | close=1.1799999475479126 | priceCloseUSD=0.15034833953567608 | volume=12389353.0
[SAVED 11,288] HZR.AX | date=2026-10-20 | assetKey=@HAZER2 | name=HAZER GROUP LTD NPV | open=0.29499998688697815 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.30000001192092896 | priceCloseUSD=0.20965826864187467 | volume=307055.0
[SAVED 11,289] 4190.TW | date=2026-10-20 | assetKey=@JOURD9 | name=JOURDENESS GROUP L TWD10 | open=24.049999237060547 | high=24.100000381469727 | low=24.049999237060547 | close=24.100000381469727 | priceCloseUSD=0.7379282920087121 | volume=7327.0
[SAVED 11,290] RCE.AX | date=2026-10-20 | assetKey=@RECCE1 | name=RECCE PHARM LTD NPV | open=0.29499998688697815 | high=0.36000001430511475 | low=0.28999999165534973 | close=0.3499999940395355 | priceCloseUSD=0.24460129953040252 | volume=740104.0
[SAVED 11,291] S2R.AX | date=2026-10-20 | assetKey=@SRESO1 | name=S2 RESOURCES LTD NPV | open=0.0689999982714653 | high=0.0689999982714653 | low=0.0689999982714653 | close=0.06800000369548798 | priceCloseUSD=0.047522541586414155 | volume=30000.0
[SAVED 11,292] 2799.HK | date=2026-10-20 | assetKey=@CHINA1947 | name=CHINA CITIC FINL 'H'CNY1 | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5649999976158142 | close=0.5799999833106995 | priceCloseUSD=0.07390003245567328 | volume=43501000.0
[SAVED 11,293] IDX.AX | date=2026-10-20 | assetKey=@INTEG128 | name=INTEGRAL DIAGNOSTI NPV | open=2.0799999237060547 | high=2.0999999046325684 | low=2.049999952316284 | close=2.0899999141693115 | priceCloseUSD=1.4606191535148914 | volume=2314192.0
[SAVED 11,294] 2669.HK | date=2026-10-20 | assetKey=@CHINA1948 | name=CHINA OVERSEAS PRO HKD0.001 | open=3.369999885559082 | high=3.369999885559082 | low=3.325000047683716 | close=3.3350000381469727 | priceCloseUSD=0.4249252037076506 | volume=2855000.0
[SAVED 11,295] 227840.KS | date=2026-10-20 | assetKey=@HYUND468 | name=HYUNDAI CORPORATIO KRW5000 | open=12500.0 | high=12710.0 | low=12270.0 | close=12300.0 | priceCloseUSD=9.265117551840985 | volume=9552.0
[SAVED 11,296] LPH.BK | date=2026-10-20 | assetKey=@LADPR1 | name=LADPRAO GEN HOSPIT THB0.50(LOCAL) | open=3.5999999046325684 | high=3.5999999046325684 | low=3.559999942779541 | close=3.5999999046325684 | priceCloseUSD=0.10707912013698417 | volume=36821.0
[SAVED 11,297] 6182.T | date=2026-10-20 | assetKey=@ROZET1 | name=METAREAL CORPORATI NPV | open=484.0 | high=484.0 | low=475.0 | close=475.0 | priceCloseUSD=3.004636542892003 | volume=19900.0
[SAVED 11,298] 192080.KS | date=2026-10-20 | assetKey=@DOUBL18 | name=DOUBLEUGAMES CO KRW500 | open=55700.0 | high=57100.0 | low=55500.0 | close=56000.0 | priceCloseUSD=42.1826490165118 | volume=38322.0
[SAVED 11,299] 8366.HK | date=2026-10-20 | assetKey=@FRASE93 | name=ZHEJIANG UTD INV H HKD0.01 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.0040772434809481185 | volume=90000.0
[SAVED 11,300] 300498.SZ | date=2026-10-20 | assetKey=@GUANG219 | name=WENS FOODSTUFF GRO 'A'CNY1 | open=14.760000228881836 | high=15.729999542236328 | low=15.130000114440918 | close=15.279999732971191 | priceCloseUSD=2.292091658825958 | volume=59459319.0
[SAVED 11,301] 2748.TW | date=2026-10-20 | assetKey=@FDCIN3 | name=FDC INTERNATIONAL TWD10 | open=38.099998474121094 | high=38.29999923706055 | low=38.099998474121094 | close=38.29999923706055 | priceCloseUSD=1.1727241731776057 | volume=65032.0
[SAVED 11,302] 6183.T | date=2026-10-20 | assetKey=@BELLS16 | name=BELLSYSTEM24 HOLDI NPV | open=1329.0 | high=1336.0 | low=1324.0 | close=1330.0 | priceCloseUSD=8.412982320097608 | volume=270800.0
[SAVED 11,303] 226340.KQ | date=2026-10-20 | assetKey=@HMCIB2 | name=BONNE CO LTD KRW500 | open=5300.0 | high=5300.0 | low=4855.0 | close=4870.0 | priceCloseUSD=3.6683839412573658 | volume=185488.0
[SAVED 11,304] 1435.T | date=2026-10-20 | assetKey=@INVES3740 | name=ROBOT HOME INC NPV | open=163.0 | high=165.0 | low=160.0 | close=160.0 | priceCloseUSD=1.012088098658359 | volume=359800.0
[SAVED 11,305] 4763.TW | date=2026-10-20 | assetKey=@JINAN5 | name=JINAN ACETATE CHEM TWD1 | open=46.349998474121094 | high=46.599998474121094 | low=45.70000076293945 | close=45.70000076293945 | priceCloseUSD=1.39930800721988 | volume=4827936.0
[SAVED 11,306] 3908.HK | date=2026-10-20 | assetKey=@CHNIN1 | name=CHINA INT CAP CORP CNY1 H | open=19.149999618530273 | high=19.479999542236328 | low=18.18000030517578 | close=18.34000015258789 | priceCloseUSD=2.3367700784695797 | volume=15940149.0
[SAVED 11,307] 089590.KS | date=2026-10-20 | assetKey=@JEJUA1 | name=JEJUAIR CO LTD KRW1000.00 | open=5520.0 | high=5750.0 | low=5380.0 | close=5390.0 | priceCloseUSD=4.060079967839261 | volume=354532.0
[SAVED 11,308] PWH.AX | date=2026-10-20 | assetKey=@PWRHL1 | name=PWR HLDGS LTD NPV | open=10.399999618530273 | high=11.5 | low=10.399999618530273 | close=11.109999656677246 | priceCloseUSD=7.764344000241934 | volume=772101.0
[SAVED 11,309] J.BK | date=2026-10-20 | assetKey=@JASAS2 | name=JAS ASSET PCL THB1(LOCAL) | open=0.800000011920929 | high=0.800000011920929 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.022605592344099774 | volume=997851.0
[SAVED 11,310] 214330.KS | date=2026-10-20 | assetKey=@KUMHO18 | name=KUMHO HT INC KRW5000 | open=7700.0 | high=7700.0 | low=5680.0 | close=7050.0 | priceCloseUSD=5.310494206543003 | volume=838285.0
[SAVED 11,311] 056090.KQ | date=2026-10-20 | assetKey=@UICOR1 | name=CG MEDTECH KRW500 | open=5120.0 | high=5210.0 | low=4885.0 | close=4900.0 | priceCloseUSD=3.6909817889447827 | volume=66418.0
[SAVED 11,312] 190510.KQ | date=2026-10-20 | assetKey=@NAMUG1 | name=NAMUGA CO LTD KRW500 | open=14740.0 | high=15080.0 | low=14130.0 | close=14190.0 | priceCloseUSD=10.688781956148258 | volume=43624.0
[SAVED 11,313] 211050.KQ | date=2026-10-20 | assetKey=@INCAR4 | name=INCAR FINANCIAL SE KRW100 | open=9840.0 | high=10030.0 | low=9390.0 | close=9890.0 | priceCloseUSD=7.4497571209518165 | volume=60180.0
[SAVED 11,314] 3921.T | date=2026-10-20 | assetKey=@NEOJA1 | name=NEO JAPAN INC NPV | open=1622.0 | high=1622.0 | low=1586.0 | close=1598.0 | priceCloseUSD=10.10822988535036 | volume=18400.0
[SAVED 11,315] 3463.T | date=2026-10-20 | assetKey=@ICHIG1 | name=ICHIGO HOTEL REIT REIT | open=103900.0 | high=104000.0 | low=102400.0 | close=102400.0 | priceCloseUSD=647.7363831413497 | volume=1327.0
[SAVED 11,316] 214370.KQ | date=2026-10-20 | assetKey=@CAREG1 | name=CAREGEN CO LTD KRW100 | open=40400.0 | high=41150.0 | low=38800.0 | close=39550.0 | priceCloseUSD=29.79149586791146 | volume=51439.0
[SAVED 11,317] 1538.HK | date=2026-10-20 | assetKey=@ZHONG61 | name=ZHONG AO HOME GROU HKD0.01 | open=0.800000011920929 | high=0.8299999833106995 | low=0.800000011920929 | close=0.8299999833106995 | priceCloseUSD=0.10575349563762214 | volume=34000.0
[SAVED 11,318] 227950.KQ | date=2026-10-20 | assetKey=@GOLDE307 | name=N2TECH CO LTD KRW500 | open=1258.0 | high=1319.0 | low=1258.0 | close=1286.0 | priceCloseUSD=0.9686944042006104 | volume=41051.0
[SAVED 11,319] 212560.KQ | date=2026-10-20 | assetKey=@NEOOT1 | name=NEOOTO CO LTD KRW500 | open=9430.0 | high=9590.0 | low=9100.0 | close=9240.0 | priceCloseUSD=6.960137087724448 | volume=31024.0
[SAVED 11,320] 6184.T | date=2026-10-20 | assetKey=@KAMAK1 | name=KAMAKURA SHINSHO L NPV | open=623.0 | high=623.0 | low=612.0 | close=612.0 | priceCloseUSD=3.871236977368223 | volume=90500.0
[SAVED 11,321] SPRC.BK | date=2026-10-20 | assetKey=@STARP14 | name=STAR PETROLEUM PLC THB6.92 (LOCAL) | open=15.199999809265137 | high=15.600000381469727 | low=14.600000381469727 | close=15.0 | priceCloseUSD=0.4461630123900509 | volume=63337956.0
[SAVED 11,322] 221840.KQ | date=2026-10-20 | assetKey=@HIZEA1 | name=HIZE AERO CO LTD KRW500 | open=2040.0 | high=2040.0 | low=1995.0 | close=2015.0 | priceCloseUSD=1.5178221030048444 | volume=3423.0
[SAVED 11,323] AMATAV.BK | date=2026-10-20 | assetKey=@AMATA10 | name=AMATA VN PUBLIC CO THB0.5 (LOCAL) | open=2.0999999046325684 | high=2.119999885559082 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.06246281889797908 | volume=194900.0
[SAVED 11,324] 3923.T | date=2026-10-20 | assetKey=@RAKUS1 | name=RAKUS CO LTD NPV | open=1120.0 | high=1133.0 | low=1104.5 | close=1117.0 | priceCloseUSD=7.065640038758668 | volume=1292800.0
[SAVED 11,325] 122640.KQ | date=2026-10-20 | assetKey=@YESTC1 | name=YEST CO LTD KRW500 | open=26750.0 | high=29200.0 | low=26250.0 | close=28250.0 | priceCloseUSD=21.279639905651045 | volume=416896.0
[SAVED 11,326] 2120.HK | date=2026-10-20 | assetKey=@WENZH2 | name=WENZHOU KANGNING H 'H' CNY1 | open=11.199999809265137 | high=11.300000190734863 | low=11.199999809265137 | close=11.300000190734863 | priceCloseUSD=1.4397765601263524 | volume=101800.0
[SAVED 11,327] TNP.BK | date=2026-10-20 | assetKey=@THANA16 | name=THANAPIRIYA PLC THB0.25 (LOCAL) | open=2.700000047683716 | high=2.7200000286102295 | low=2.700000047683716 | close=2.7200000286102295 | priceCloseUSD=0.08090422709771763 | volume=83110.0
[SAVED 11,328] 6558.TW | date=2026-10-20 | assetKey=@SYNER62 | name=SYNERGY SCIENTECH TWD10 | open=23.350000381469727 | high=23.649999618530273 | low=23.350000381469727 | close=23.399999618530273 | priceCloseUSD=0.7164946671446281 | volume=77344.0
[SAVED 11,329] 8368.HK | date=2026-10-20 | assetKey=@CREAT48 | name=CREATIVE CHINA HOL HKD0.05 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.022934494402338072 | volume=20000.0
[SAVED 11,330] 6865.HK | date=2026-10-20 | assetKey=@FLATG7 | name=FLAT GLASS GROUP C 'H' CNY0.25 | open=5.289999961853027 | high=5.320000171661377 | low=5.164999961853027 | close=5.199999809265137 | priceCloseUSD=0.6625520098822726 | volume=1666138.0
[SAVED 11,331] 1561.HK | date=2026-10-20 | assetKey=@MANFI1 | name=PAN ASIA DATA HOLD HKD0.01 | open=0.09099999815225601 | high=0.09099999815225601 | low=0.061000000685453415 | close=0.0689999982714653 | priceCloseUSD=0.008791555617978621 | volume=10624000.0
[SAVED 11,332] 4562.TW | date=2026-10-20 | assetKey=@YINGH1 | name=YING HAN TECHNOLOG TWD10 | open=29.850000381469727 | high=30.649999618530273 | low=29.850000381469727 | close=30.0 | priceCloseUSD=0.9185829215705307 | volume=113808.0
[SAVED 11,333] 0722.HK | date=2026-10-20 | assetKey=@UMPHE1 | name=UMP HEALTHCARE HLD HKD0.001 | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.05032847319448154 | volume=14000.0
[SAVED 11,334] 3925.T | date=2026-10-20 | assetKey=@DOUBL19 | name=DOUBLE STANDARD IN NPV | open=1355.0 | high=1355.0 | low=1329.0 | close=1336.0 | priceCloseUSD=8.450935623797298 | volume=56400.0
[SAVED 11,335] 3926.T | date=2026-10-20 | assetKey=@OPEND1 | name=OPEN DOOR INC NPV | open=480.0 | high=480.0 | low=439.0 | close=451.0 | priceCloseUSD=2.8528233280932493 | volume=29800.0
[SAVED 11,336] 3866.HK | date=2026-10-20 | assetKey=@BANKO441 | name=BANK OF QINGDAO CO 'H' CNY1 | open=4.900000095367432 | high=4.900000095367432 | low=4.760000228881836 | close=4.824999809265137 | priceCloseUSD=0.6147718151093492 | volume=3482500.0
[SAVED 11,337] IEL.AX | date=2026-10-20 | assetKey=@IDPED1 | name=IDP EDUCATION LTD NPV | open=2.25 | high=2.2699999809265137 | low=2.2300000190734863 | close=2.25 | priceCloseUSD=1.5724369523310295 | volume=846869.0
[SAVED 11,338] 4595.T | date=2026-10-20 | assetKey=@MIZUH84 | name=MIZUHO MEDY CO LTD NPV | open=1745.0 | high=1748.0 | low=1730.0 | close=1730.0 | priceCloseUSD=10.943202566743507 | volume=50100.0
[SAVED 11,339] 6238.T | date=2026-10-20 | assetKey=@FURYU1 | name=FURYU CORPORATION NPV | open=1474.0 | high=1479.0 | low=1445.0 | close=1455.0 | priceCloseUSD=9.203676147174452 | volume=101400.0
[SAVED 11,340] 075580.KS | date=2026-10-20 | assetKey=@SEJIN4 | name=SEJIN HEAVY INDUST KRW500 | open=8410.0 | high=8480.0 | low=7900.0 | close=7910.0 | priceCloseUSD=5.958299173582292 | volume=84280.0
[SAVED 11,341] 3465.T | date=2026-10-20 | assetKey=@KISTA1 | name=KI-STAR REAL ESTAT NPV | open=3205.0 | high=3220.0 | low=3110.0 | close=3140.0 | priceCloseUSD=19.862228936170293 | volume=102200.0
[SAVED 11,342] 3929.T | date=2026-10-20 | assetKey=@SOCIA8 | name=SOCIALWIRE CO LTD NPV | open=235.0 | high=236.0 | low=215.0 | close=223.0 | priceCloseUSD=1.410597787505088 | volume=163700.0
[SAVED 11,343] 6185.T | date=2026-10-20 | assetKey=@SONET3 | name=SMN CORPORATION NPV | open=358.0 | high=359.0 | low=353.0 | close=357.0 | priceCloseUSD=2.2582215701314636 | volume=10300.0
[SAVED 11,344] 3928.T | date=2026-10-20 | assetKey=@MYNET4 | name=MYNET INC NPV | open=222.0 | high=222.0 | low=220.0 | close=221.0 | priceCloseUSD=1.3979466862718584 | volume=14900.0
[SAVED 11,345] 9416.T | date=2026-10-20 | assetKey=@VISIO63 | name=VISION INC NPV | open=1025.0 | high=1025.0 | low=1016.0 | close=1023.0 | priceCloseUSD=6.471038280796883 | volume=246900.0
[SAVED 11,346] 3927.T | date=2026-10-20 | assetKey=@AHKUN1 | name=FUVA BRAIN LTD NPV | open=1054.0 | high=1059.0 | low=1005.0 | close=1020.0 | priceCloseUSD=6.452061628947038 | volume=279900.0
[SAVED 11,347] NVX.AX | date=2026-10-20 | assetKey=@GRAPH27 | name=NOVONIX LIMITED NPV | open=0.07999999821186066 | high=0.0820000022649765 | low=0.07800000160932541 | close=0.07900000363588333 | priceCloseUSD=0.05521001108948828 | volume=1879410.0
[SAVED 11,348] 3996.HK | date=2026-10-20 | assetKey=@CHINA1965 | name=CHINA ENERGY ENGIN 'H' CNY1 | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0149999856948853 | close=1.0199999809265137 | priceCloseUSD=0.12996212735212498 | volume=12868000.0
[SAVED 11,349] TACC.BK | date=2026-10-20 | assetKey=@TACCO5 | name=TAC CONSUMER PCL THB0.25 (LOCAL) | open=6.400000095367432 | high=6.449999809265137 | low=6.300000190734863 | close=6.349999904632568 | priceCloseUSD=0.1888756724084935 | volume=1489481.0
[SAVED 11,350] 1341.HK | date=2026-10-20 | assetKey=@CLEAR41 | name=HAO TIAN INTL CONS HKD0.01 | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.0022934492503723716 | volume=21416000.0
[SAVED 11,351] 1979.HK | date=2026-10-20 | assetKey=@TENPA1 | name=TEN PAO GROUP HOLD HKD0.01 | open=1.340000033378601 | high=1.3700000047683716 | low=1.340000033378601 | close=1.3450000286102295 | priceCloseUSD=0.17137163556422444 | volume=32000.0
[SAVED 11,352] 0331.HK | date=2026-10-20 | assetKey=@FSEEN1 | name=FSE LIFESTYLE SERV HKD0.1 | open=5.309999942779541 | high=5.394999980926514 | low=5.309999942779541 | close=5.360000133514404 | priceCloseUSD=0.6829382676325683 | volume=132000.0
[SAVED 11,353] TKN.BK | date=2026-10-20 | assetKey=@TAOKA4 | name=TAOKAENOI FOOD & M THB0.25(LOCAL) | open=4.699999809265137 | high=4.699999809265137 | low=4.579999923706055 | close=4.579999923706055 | priceCloseUSD=0.1362284375137931 | volume=1110711.0
[SAVED 11,354] 3600.HK | date=2026-10-20 | assetKey=@MODER66 | name=MODERN DENTAL GROU USD0.01 | open=7.494999885559082 | high=7.5 | low=7.400000095367432 | close=7.449999809265137 | priceCloseUSD=0.9492331785198123 | volume=231000.0
[SAVED 11,355] 1786.HK | date=2026-10-20 | assetKey=@CRCCH1 | name=CRCC HIGH TECH EQU 'H' CNY1 | open=0.6449999809265137 | high=0.6549999713897705 | low=0.6399999856948853 | close=0.6549999713897705 | priceCloseUSD=0.08345606989136645 | volume=93000.0
[SAVED 11,356] IDPR.JK | date=2026-10-20 | assetKey=@INDON52 | name=INDONESIA PONDASI IDR100 | open=218.0 | high=224.0 | low=210.0 | close=222.0 | priceCloseUSD=0.01233676021116977 | volume=1900.0
[SAVED 11,357] 601155.SS | date=2026-10-20 | assetKey=@XINCH3 | name=SEAZEN HOLDINGS CO A CNY1 | open=12.350000381469727 | high=12.430000305175781 | low=11.90999984741211 | close=12.180000305175781 | priceCloseUSD=1.8270731408293321 | volume=15468300.0
[SAVED 11,358] 217820.KQ | date=2026-10-20 | assetKey=@NSCOL1 | name=WONIK PNE CO LTD KRW500 | open=2310.0 | high=2310.0 | low=2190.0 | close=2210.0 | priceCloseUSD=1.664708112973055 | volume=117249.0
[SAVED 11,359] DPUM.JK | date=2026-10-20 | assetKey=@DUAPU1 | name=DUA PUTRA MAKMUR IDR100 | open=109.0 | high=114.0 | low=104.0 | close=104.0 | priceCloseUSD=0.005779383161989442 | volume=23675300.0
[SAVED 11,360] 044990.KQ | date=2026-10-20 | assetKey=@HSHIG1 | name=H&SHIGHTECH CORP KRW500 | open=10940.0 | high=11110.0 | low=10400.0 | close=10770.0 | priceCloseUSD=8.112627319782716 | volume=7185.0
[SAVED 11,361] KINO.JK | date=2026-10-20 | assetKey=@KINOI1 | name=KINO INDONESIA TBK IDR100 | open=1320.0 | high=1410.0 | low=1320.0 | close=1400.0 | priceCloseUSD=0.07779938871908863 | volume=107300.0
[SAVED 11,362] 1662.HK | date=2026-10-20 | assetKey=@YEEHO1 | name=YEE HOP HOLDINGS L HKD0.01 | open=0.5 | high=0.5199999809265137 | low=0.5 | close=0.5 | priceCloseUSD=0.06370692636389773 | volume=44000.0
[SAVED 11,363] 8196.HK | date=2026-10-20 | assetKey=@GREAT193 | name=FUTIAN HOLDINGS HKD0.1 | open=0.7250000238418579 | high=0.800000011920929 | low=0.7200000286102295 | close=0.7950000166893005 | priceCloseUSD=0.10129401504504545 | volume=1728000.0
[SAVED 11,364] TPW.AX | date=2026-10-20 | assetKey=@TEMPL53 | name=TEMPLE & WEBSTER G NPV | open=4.269999980926514 | high=4.460000038146973 | low=4.25 | close=4.460000038146973 | priceCloseUSD=3.116919496613378 | volume=611497.0
[SAVED 11,365] 232680.KQ | date=2026-10-20 | assetKey=@NAONT1 | name=RAON ROBOTICS INC KRW500 | open=9630.0 | high=9850.0 | low=9210.0 | close=9500.0 | priceCloseUSD=7.155985101015395 | volume=82041.0
[SAVED 11,366] 8467.TW | date=2026-10-20 | assetKey=@BONNY1 | name=BONNY WORLDWIDE LT TWD10 | open=98.5 | high=100.0 | low=98.5 | close=99.5 | priceCloseUSD=3.04663335654226 | volume=27213.0
[SAVED 11,367] BET.AX | date=2026-10-20 | assetKey=@TOPBE1 | name=BETMAKERS TECHNOLO NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.15025508905539736 | volume=1659436.0
[SAVED 11,368] 058110.KQ | date=2026-10-20 | assetKey=@MEKIC1 | name=MEKICS CO LTD KRW500 | open=1566.0 | high=1566.0 | low=1447.0 | close=1488.0 | priceCloseUSD=1.120853245295885 | volume=37337.0
[FAILED] 145210.KS | $145210.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8133.HK', '145210.KS', '229000.KQ', '2289.HK', '1690.HK', '182400.KQ', '6839.HK', '1498.HK', '8290.HK', '1470.HK', '215790.KQ', '1476.HK', '6133.HK', '0574.HK', '0974.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3BBIFU.BK | $3BBIFU.BK: possibly delisted; no timezone found | ['214610.KQ', 'EGATIFU.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 8133.HK | $8133.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8133.HK', '145210.KS', '229000.KQ', '2289.HK', '1690.HK', '182400.KQ', '6839.HK', '1498.HK', '8290.HK', '1470.HK', '215790.KQ', '1476.HK', '6133.HK', '0574.HK', '0974.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1470.HK | $1470.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8133.HK', '145210.KS', '229000.KQ', '2289.HK', '1690.HK', '182400.KQ', '6839.HK', '1498.HK', '8290.HK', '1470.HK', '215790.KQ', '1476.HK', '6133.HK', '0574.HK', '0974.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 215790.KQ | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8133.HK', '145210.KS', '229000.KQ', '2289.HK', '1690.HK', '182400.KQ', '6839.HK', '1498.HK', '8290.HK', '1470.HK', '215790.KQ', '1476.HK', '6133.HK', '0574.HK', '0974.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6839.HK | $6839.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8133.HK', '145210.KS', '229000.KQ', '2289.HK', '1690.HK', '182400.KQ', '6839.HK', '1498.HK', '8290.HK', '1470.HK', '215790.KQ', '1476.HK', '6133.HK', '0574.HK', '0974.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0574.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8133.HK', '145210.KS', '229000.KQ', '2289.HK', '1690.HK', '182400.KQ', '6839.HK', '1498.HK', '8290.HK', '1470.HK', '215790.KQ', '1476.HK', '6133.HK', '0574.HK', '0974.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6536.TWO | $8133.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $214610.KQ: possibly delisted; no timezone found | $2289.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1690.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6839.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $EGATIFU.BK: possibly delisted; no timezone found | $1498.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1470.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1476.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $3BBIFU.BK: possibly delisted; no timezone found | $0574.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
18 Failed downloads: | ['8133.HK', '145210.KS', '229000.KQ', '2289.HK', '1690.HK', '182400.KQ', '6839.HK', '1498.HK', '8290.HK', '1470.HK', '215790.KQ', '1476.HK', '6133.HK', '0574.HK', '0974.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['214610.KQ', 'EGATIFU.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 214610.KQ | $214610.KQ: possibly delisted; no timezone found | ['214610.KQ', 'EGATIFU.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 6133.HK | $6133.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8133.HK', '145210.KS', '229000.KQ', '2289.HK', '1690.HK', '182400.KQ', '6839.HK', '1498.HK', '8290.HK', '1470.HK', '215790.KQ', '1476.HK', '6133.HK', '0574.HK', '0974.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1498.HK | $1498.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8133.HK', '145210.KS', '229000.KQ', '2289.HK', '1690.HK', '182400.KQ', '6839.HK', '1498.HK', '8290.HK', '1470.HK', '215790.KQ', '1476.HK', '6133.HK', '0574.HK', '0974.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] EGATIFU.BK | $EGATIFU.BK: possibly delisted; no timezone found | ['214610.KQ', 'EGATIFU.BK', '3BBIFU.BK']: possibly delisted; no timezone found
[FAILED] 0974.HK | $0974.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8133.HK', '145210.KS', '229000.KQ', '2289.HK', '1690.HK', '182400.KQ', '6839.HK', '1498.HK', '8290.HK', '1470.HK', '215790.KQ', '1476.HK', '6133.HK', '0574.HK', '0974.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1690.HK | $1690.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8133.HK', '145210.KS', '229000.KQ', '2289.HK', '1690.HK', '182400.KQ', '6839.HK', '1498.HK', '8290.HK', '1470.HK', '215790.KQ', '1476.HK', '6133.HK', '0574.HK', '0974.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1476.HK | $1476.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8133.HK', '145210.KS', '229000.KQ', '2289.HK', '1690.HK', '182400.KQ', '6839.HK', '1498.HK', '8290.HK', '1470.HK', '215790.KQ', '1476.HK', '6133.HK', '0574.HK', '0974.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8290.HK | $8290.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8133.HK', '145210.KS', '229000.KQ', '2289.HK', '1690.HK', '182400.KQ', '6839.HK', '1498.HK', '8290.HK', '1470.HK', '215790.KQ', '1476.HK', '6133.HK', '0574.HK', '0974.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 182400.KQ | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8133.HK', '145210.KS', '229000.KQ', '2289.HK', '1690.HK', '182400.KQ', '6839.HK', '1498.HK', '8290.HK', '1470.HK', '215790.KQ', '1476.HK', '6133.HK', '0574.HK', '0974.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 229000.KQ | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8133.HK', '145210.KS', '229000.KQ', '2289.HK', '1690.HK', '182400.KQ', '6839.HK', '1498.HK', '8290.HK', '1470.HK', '215790.KQ', '1476.HK', '6133.HK', '0574.HK', '0974.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2289.HK | $2289.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8133.HK', '145210.KS', '229000.KQ', '2289.HK', '1690.HK', '182400.KQ', '6839.HK', '1498.HK', '8290.HK', '1470.HK', '215790.KQ', '1476.HK', '6133.HK', '0574.HK', '0974.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 25/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,369] 225530.KQ | date=2026-10-20 | assetKey=@BOKWA1 | name=HC BOKWANG INDUST KRW500 | open=2700.0 | high=2735.0 | low=2455.0 | close=2585.0 | priceCloseUSD=1.947181209065768 | volume=611101.0
[SAVED 11,370] 1568.HK | date=2026-10-20 | assetKey=@SUNDA28 | name=SUNDART HOLDINGS L NPV | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.08027072661095454 | volume=372000.0
[SAVED 11,371] 1543.HK | date=2026-10-20 | assetKey=@GUANG220 | name=GUANGDONG JOIN-SHA 'H' CNY1 | open=0.18700000643730164 | high=0.18700000643730164 | low=0.18700000643730164 | close=0.18700000643730164 | priceCloseUSD=0.02382639128029915 | volume=136000.0
[SAVED 11,372] 6196.HK | date=2026-10-20 | assetKey=@BANKO453 | name=BANK OF ZHENGZHOU 'H' CNY1 | open=0.8399999737739563 | high=0.8600000143051147 | low=0.8399999737739563 | close=0.8450000286102295 | priceCloseUSD=0.10766470920032672 | volume=8744000.0
[SAVED 11,373] AFT.NZ | date=2026-10-20 | assetKey=@AFTPH1 | name=AFT PHARMACEUTICAL NPV | open=4.5 | high=4.590000152587891 | low=4.489999771118164 | close=4.590000152587891 | priceCloseUSD=2.6082510876374587 | volume=71478.0
[SAVED 11,374] 230240.KQ | date=2026-10-20 | assetKey=@HANAF2 | name=HFR INC KRW500 | open=10800.0 | high=10800.0 | low=9870.0 | close=10210.0 | priceCloseUSD=7.690800829617598 | volume=199940.0
[SAVED 11,375] IGL.AX | date=2026-10-20 | assetKey=@IVEGR1 | name=IVE GROUP LTD NPV | open=2.2799999713897705 | high=2.319999933242798 | low=2.25 | close=2.2899999618530273 | priceCloseUSD=1.6003913603797102 | volume=244281.0
[SAVED 11,376] 140860.KQ | date=2026-10-20 | assetKey=@PARKS8 | name=PARK SYSTEMS CORP KRW500 | open=252500.0 | high=257500.0 | low=246000.0 | close=250000.0 | priceCloseUSD=188.31539739514199 | volume=15886.0
[SAVED 11,377] 222040.KQ | date=2026-10-20 | assetKey=@NUTRI34 | name=COSMAX NBT INC KRW500 | open=5230.0 | high=5280.0 | low=5010.0 | close=5030.0 | priceCloseUSD=3.7889057955902565 | volume=100305.0
[SAVED 11,378] 3678.HK | date=2026-10-20 | assetKey=@HOLLY14 | name=SOHO HOLLY FUTURES 'H' CNY1 | open=2.009999990463257 | high=2.015000104904175 | low=1.9700000286102295 | close=1.9950000047683716 | priceCloseUSD=0.2541906367995085 | volume=3172000.0
[SAVED 11,379] 133750.KQ | date=2026-10-20 | assetKey=@MEGAM4 | name=MEGAMD CO LTD KRW500 | open=1320.0 | high=1320.0 | low=1300.0 | close=1320.0 | priceCloseUSD=0.9943052982463496 | volume=3958.0
[SAVED 11,380] 206560.KQ | date=2026-10-20 | assetKey=@DEXTE6 | name=DEXTER STUDIOS CO KRW500 | open=862.0 | high=1108.0 | low=862.0 | close=954.0 | priceCloseUSD=0.7186115564598617 | volume=5860348.0
[SAVED 11,381] MP1.AX | date=2026-10-20 | assetKey=@MEGAP9 | name=MEGAPORT LTD NPV | open=15.819999694824219 | high=16.06999969482422 | low=15.050000190734863 | close=15.40999984741211 | priceCloseUSD=10.76944586466059 | volume=1908870.0
[SAVED 11,382] 1548.HK | date=2026-10-20 | assetKey=@GENSC3 | name=GENSCRIPT BIOTECH USD0.001 | open=33.31999969482422 | high=34.959999084472656 | low=32.63999938964844 | close=33.41999816894531 | priceCloseUSD=4.258170724861191 | volume=40276355.0
[SAVED 11,383] 1799.HK | date=2026-10-20 | assetKey=@XINTE2 | name=XINTE ENERGY CO LT 'H' CNY1 | open=3.4049999713897705 | high=3.4800000190734863 | low=3.365000009536743 | close=3.4600000381469727 | priceCloseUSD=0.440851935298625 | volume=1195200.0
[SAVED 11,384] 217730.KQ | date=2026-10-20 | assetKey=@KANGS2 | name=KANGSTEM BIOTECH KRW500 | open=2000.0 | high=2030.0 | low=1941.0 | close=1975.0 | priceCloseUSD=1.4876916394216215 | volume=374667.0
[SAVED 11,385] 047920.KQ | date=2026-10-20 | assetKey=@CHEMT6 | name=HLB PHARMACEUTICAL KRW500 | open=10960.0 | high=10970.0 | low=10400.0 | close=10790.0 | priceCloseUSD=8.127692551574327 | volume=342717.0
[SAVED 11,386] 013310.KQ | date=2026-10-20 | assetKey=@AJINI1 | name=A-JIN INDUSTRY CO KRW500 | open=2245.0 | high=2385.0 | low=2230.0 | close=2240.0 | priceCloseUSD=1.6873059606604721 | volume=107703.0
[SAVED 11,387] MX1.AX | date=2026-10-20 | assetKey=@MICRO223 | name=MICRO-X LTD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.0560000017285347 | priceCloseUSD=0.03913620979935532 | volume=859273.0
[SAVED 11,388] 222980.KQ | date=2026-10-20 | assetKey=@MCNUL1 | name=MCNULTY KOREA CO KRW500 | open=1711.0 | high=1762.0 | low=1699.0 | close=1721.0 | priceCloseUSD=1.2963631956681574 | volume=21370.0
[SAVED 11,389] 145020.KQ | date=2026-10-20 | assetKey=@HUGEL1 | name=HUGEL INC KRW500 | open=184500.0 | high=190100.0 | low=182800.0 | close=184200.0 | priceCloseUSD=138.7507848007406 | volume=50372.0
[SAVED 11,390] 232140.KQ | date=2026-10-20 | assetKey=@DAISH1035 | name=YC CORPORATION KRW100 | open=14050.0 | high=14070.0 | low=13210.0 | close=13330.0 | priceCloseUSD=10.04097698910897 | volume=1332936.0
[SAVED 11,391] 223310.KQ | date=2026-10-20 | assetKey=@ESVIN1 | name=SATOSHI HOLDINGS KRW500 | open=2985.0 | high=3065.0 | low=2805.0 | close=2920.0 | priceCloseUSD=2.1995238415752585 | volume=21219.0
[SAVED 11,392] 234100.KQ | date=2026-10-20 | assetKey=@SEWON9 | name=SEWON CO LTD KRW500 | open=2350.0 | high=2440.0 | low=2260.0 | close=2320.0 | priceCloseUSD=1.7475668878269175 | volume=10913.0
[SAVED 11,393] 226320.KS | date=2026-10-20 | assetKey=@ITSSK1 | name=IT'S HANBUL CO LTD KRW500 | open=11470.0 | high=11570.0 | low=11160.0 | close=11260.0 | priceCloseUSD=8.481725498677195 | volume=14514.0
[SAVED 11,394] 224060.KQ | date=2026-10-20 | assetKey=@KODIM1 | name=THE CODI CO LTD KRW500 | open=3395.0 | high=3455.0 | low=3150.0 | close=3275.0 | priceCloseUSD=2.46693170587636 | volume=44305.0
[SAVED 11,395] 109610.KQ | date=2026-10-20 | assetKey=@SYPAN1 | name=SY CO LTD KRW500 | open=1785.0 | high=1795.0 | low=1741.0 | close=1752.0 | priceCloseUSD=1.319714304945155 | volume=17525.0
[SAVED 11,396] 3773.HK | date=2026-10-20 | assetKey=@NNKGR1 | name=YINSHENG DIGIFAVOR USD0.01 | open=2.4000000953674316 | high=2.4000000953674316 | low=2.390000104904175 | close=2.390000104904175 | priceCloseUSD=0.3045191213856762 | volume=90000.0
[SAVED 11,397] 8331.HK | date=2026-10-20 | assetKey=@FEISH3 | name=PB GROUP LTD HKD0.1 | open=0.19099999964237213 | high=0.20999999344348907 | low=0.19099999964237213 | close=0.19499999284744263 | priceCloseUSD=0.02484570037058522 | volume=80000.0
[SAVED 11,398] 6083.HK | date=2026-10-20 | assetKey=@WORLD215 | name=WORLD-LINK LOGISTI HKD0.01 | open=0.574999988079071 | high=0.574999988079071 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.0726258951435085 | volume=76000.0
[SAVED 11,399] 001979.SZ | date=2026-10-20 | assetKey=@CHINA1978 | name=CHINA MERCHANTS SH A CNY1 | open=7.349999904632568 | high=7.78000020980835 | low=7.429999828338623 | close=7.480000019073486 | priceCloseUSD=1.1220448921043622 | volume=56431930.0
[SAVED 11,400] 3301.HK | date=2026-10-20 | assetKey=@RONSH1 | name=RONSHINE CHINA HOL HKD0.00001 | open=0.06700000166893005 | high=0.0729999989271164 | low=0.06700000166893005 | close=0.0729999989271164 | priceCloseUSD=0.009301211112428834 | volume=227500.0
[SAVED 11,401] 1565.HK | date=2026-10-20 | assetKey=@VIRSC1 | name=VIRSCEND EDUCATION HKD0.01 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16200000047683716 | close=0.16500000655651093 | priceCloseUSD=0.021023286535476565 | volume=2233000.0
[SAVED 11,402] BEM.BK | date=2026-10-20 | assetKey=@BANGK104 | name=BANGKOK EXP&METRO THB1(LOCAL) | open=6.349999904632568 | high=6.400000095367432 | low=6.300000190734863 | close=6.300000190734863 | priceCloseUSD=0.18738847087707744 | volume=39594980.0
[SAVED 11,403] ARTO.JK | date=2026-10-20 | assetKey=@BKART5 | name=BANK JAGO TBK IDR100 | open=585.0 | high=620.0 | low=550.0 | close=590.0 | priceCloseUSD=0.03278688524590164 | volume=38039600.0
[SAVED 11,404] 6556.TWO | date=2026-10-20 | assetKey=@TOPVI2 | name=TOPVIEW OPTRONICS TWD10 | open=63.0 | high=64.80000305175781 | low=62.400001525878906 | close=63.5 | priceCloseUSD=1.9443338506576233 | volume=22195.0
[SAVED 11,405] 3466.T | date=2026-10-20 | assetKey=@LASAL3 | name=LASALLE LOGIP.REIT REIT | open=141400.0 | high=141500.0 | low=138300.0 | close=139600.0 | priceCloseUSD=883.0468660794182 | volume=6240.0
[SAVED 11,406] 8489.TWO | date=2026-10-20 | assetKey=@SAMBE1 | name=SAMBEST CO LTD TWD10 | open=21.350000381469727 | high=21.799999237060547 | low=21.299999237060547 | close=21.799999237060547 | priceCloseUSD=0.6675035663138139 | volume=54876.0
[SAVED 11,407] NOV.AX | date=2026-10-20 | assetKey=@NOVAT14 | name=NOVATTI GROUP LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013500000350177288 | priceCloseUSD=0.00943462195871138 | volume=4000.0
[SAVED 11,408] 6569.TWO | date=2026-10-20 | assetKey=@ONYXH1 | name=ONYX HEALTHCARE IN TWD10 | open=89.69999694824219 | high=89.69999694824219 | low=89.5 | close=89.5 | priceCloseUSD=2.740439049352083 | volume=5234.0
[SAVED 11,409] 067370.KQ | date=2026-10-20 | assetKey=@SUNBI11 | name=SUNBIO INC KRW500 | open=5720.0 | high=5900.0 | low=5540.0 | close=5820.0 | priceCloseUSD=4.383982451358905 | volume=8699.0
[SAVED 11,410] 603377.SS | date=2026-10-20 | assetKey=@EASTE135 | name=EASTERN PIONEER DR A CNY1 | open=3.0899999141693115 | high=3.0899999141693115 | low=3.0399999618530273 | close=3.049999952316284 | priceCloseUSD=0.4575182966161185 | volume=1320920.0
[SAVED 11,411] 601900.SS | date=2026-10-20 | assetKey=@SOUTH509 | name=SOUTHERN PUBLISHIN A CNY1 | open=13.529999732971191 | high=13.550000190734863 | low=13.039999961853027 | close=13.15999984741211 | priceCloseUSD=1.974078953373045 | volume=12086895.0
[SAVED 11,412] 6576.TWO | date=2026-10-20 | assetKey=@FORES78 | name=FORESEE PHARMACEUT TWD10 | open=77.0999984741211 | high=77.4000015258789 | low=76.30000305175781 | close=77.0999984741211 | priceCloseUSD=2.3607580617147206 | volume=75009.0
[SAVED 11,413] 300499.SZ | date=2026-10-20 | assetKey=@GUANG224 | name=GUANGZHOU GOALAND A CNY1 | open=26.799999237060547 | high=26.790000915527344 | low=25.399999618530273 | close=26.270000457763672 | priceCloseUSD=3.9406577211298 | volume=12074936.0
[SAVED 11,414] 3930.T | date=2026-10-20 | assetKey=@HATEN1 | name=HATENA CO LTD NPV | open=760.0 | high=772.0 | low=760.0 | close=771.0 | priceCloseUSD=4.876999525409968 | volume=8600.0
[SAVED 11,415] 603608.SS | date=2026-10-20 | assetKey=@TOPSC1 | name=TOPSCORE FASHION C A CNY1 | open=19.329999923706055 | high=20.860000610351562 | low=19.030000686645508 | close=20.040000915527344 | priceCloseUSD=3.0061204020985297 | volume=15550588.0
[SAVED 11,416] 6555.TWO | date=2026-10-20 | assetKey=@LONGT12 | name=LONG TIME TECHNOLO TWD10 | open=13.800000190734863 | high=13.800000190734863 | low=13.300000190734863 | close=13.449999809265137 | priceCloseUSD=0.41183133733059496 | volume=17102.0
[SAVED 11,417] 002788.SZ | date=2026-10-20 | assetKey=@LUYAN1 | name=LUYAN PHARMA CO LT A CNY1 | open=10.180000305175781 | high=10.039999961853027 | low=9.760000228881836 | close=9.90999984741211 | priceCloseUSD=1.4865594493569378 | volume=6196327.0
[SAVED 11,418] 300500.SZ | date=2026-10-20 | assetKey=@SUZHO29 | name=TUS DESIGN GROUP C A CNY1 | open=8.989999771118164 | high=9.069999694824219 | low=8.6899995803833 | close=8.960000038146973 | priceCloseUSD=1.344053776794373 | volume=2855060.0
[SAVED 11,419] 900250.KQ | date=2026-10-20 | assetKey=@CHINA1985 | name=CHINA CRYSTAL NEW USD2.0 | open=1143.0 | high=1143.0 | low=1061.0 | close=1071.0 | priceCloseUSD=0.8067431624407883 | volume=53883.0
[SAVED 11,420] 300501.SZ | date=2026-10-20 | assetKey=@SHANG201 | name=SHANGHAI HAISHUN N A CNY1 | open=11.75 | high=11.420000076293945 | low=10.800000190734863 | close=11.210000038146973 | priceCloseUSD=1.681567279574755 | volume=7272641.0
[SAVED 11,421] 6568.TWO | date=2026-10-20 | assetKey=@RAFAE1 | name=RAFAEL MICROELECTR TWD10 | open=135.5 | high=140.0 | low=135.5 | close=136.0 | priceCloseUSD=4.164242577786406 | volume=124099.0
[SAVED 11,422] 142210.KQ | date=2026-10-20 | assetKey=@UNITR13 | name=UNITRONTECH CO LTD KRW500 | open=6740.0 | high=6890.0 | low=6470.0 | close=6600.0 | priceCloseUSD=4.9715264912317485 | volume=106672.0
[SAVED 11,423] 7811.T | date=2026-10-20 | assetKey=@NAKAM7 | name=NAKAMOTO PACKS CO NPV | open=2509.0 | high=2518.0 | low=2472.0 | close=2490.0 | priceCloseUSD=15.750621035370711 | volume=25400.0
[SAVED 11,424] 194370.KS | date=2026-10-20 | assetKey=@JSCOR1 | name=JS CORPORATION INC KRW100 | open=12230.0 | high=12300.0 | low=11830.0 | close=11960.0 | priceCloseUSD=9.009008611383592 | volume=37556.0
[SAVED 11,425] 2884.T | date=2026-10-20 | assetKey=@YOSHI8 | name=YOSHIMURA FOOD HOL NPV | open=595.0 | high=598.0 | low=575.0 | close=575.0 | priceCloseUSD=3.6371916045534776 | volume=140800.0
[SAVED 11,426] 236200.KQ | date=2026-10-20 | assetKey=@SUPRE24 | name=SUPREMA INC(NEW) KRW500 | open=56900.0 | high=56900.0 | low=54300.0 | close=55800.0 | priceCloseUSD=42.03199669859569 | volume=12265.0
[SAVED 11,427] 7366.T | date=2026-10-20 | assetKey=@LITAL1 | name=LITALICO INC NPV | open=2038.0 | high=2045.0 | low=1960.0 | close=1978.0 | priceCloseUSD=12.511939119663962 | volume=83800.0
[SAVED 11,428] 6615.T | date=2026-10-20 | assetKey=@UMCEL1 | name=UMC ELECTRONICS(JP NPV | open=217.0 | high=219.0 | low=214.0 | close=215.0 | priceCloseUSD=1.35999338257217 | volume=62400.0
[SAVED 11,429] 1436.T | date=2026-10-20 | assetKey=@FITIN3 | name=GREENENERGY & CO NPV | open=1691.0 | high=1719.0 | low=1548.0 | close=1550.0 | priceCloseUSD=9.804603455752853 | volume=113500.0
[SAVED 11,430] 065660.KQ | date=2026-10-20 | assetKey=@ANTER6 | name=ANTEROGEN CO LTD KRW500 | open=14690.0 | high=14690.0 | low=14010.0 | close=14350.0 | priceCloseUSD=10.809303810481149 | volume=12145.0
[SAVED 11,431] 6550.TW | date=2026-10-20 | assetKey=@POLAR1259 | name=POLARIS GROUP TWD10 | open=15.350000381469727 | high=15.550000190734863 | low=15.300000190734863 | close=15.5 | priceCloseUSD=0.47460117614477415 | volume=405128.0
[SAVED 11,432] 002790.SZ | date=2026-10-20 | assetKey=@XIAME38 | name=XIAMEN R AND T PLU A CNY1 | open=6.320000171661377 | high=6.300000190734863 | low=6.119999885559082 | close=6.239999771118164 | priceCloseUSD=0.9360374133772766 | volume=7176980.0
[SAVED 11,433] 603027.SS | date=2026-10-20 | assetKey=@QIANH7 | name=QIANHE CONDIMENT A A CNY1 | open=7.449999809265137 | high=7.5 | low=7.400000095367432 | close=7.489999771118164 | priceCloseUSD=1.1235449149219332 | volume=8547440.0
[SAVED 11,434] 603520.SS | date=2026-10-20 | assetKey=@ZHEJI205 | name=ZHEJIANG STARRY PH A CNY1 | open=7.96999979019165 | high=8.100000381469727 | low=7.920000076293945 | close=8.100000381469727 | priceCloseUSD=1.2150486672321228 | volume=4170582.0
[SAVED 11,435] 3467.T | date=2026-10-20 | assetKey=@AGRAT5 | name=AGRATIO URBAN DESI NPV | open=2677.0 | high=2700.0 | low=2669.0 | close=2669.0 | priceCloseUSD=16.88289459574475 | volume=2500.0
[SAVED 11,436] 6189.T | date=2026-10-20 | assetKey=@GLOBA685 | name=GLOBAL KIDS COMPAN NPV | open=991.0 | high=995.0 | low=985.0 | close=987.0 | priceCloseUSD=6.243318458598752 | volume=6900.0
[SAVED 11,437] 7184.T | date=2026-10-20 | assetKey=@THEFI4 | name=THE FIRST BANK OF NPV | open=3475.0 | high=3475.0 | low=3230.0 | close=3230.0 | priceCloseUSD=20.43152849166562 | volume=174800.0
[SAVED 11,438] 3932.T | date=2026-10-20 | assetKey=@AKATS3 | name=AKATSUKI INC NPV | open=1336.0 | high=1378.0 | low=1290.0 | close=1301.0 | priceCloseUSD=8.229541352215781 | volume=239800.0
[SAVED 11,439] 7185.T | date=2026-10-20 | assetKey=@HIROS9 | name=HIROSE TUSYO INC NPV | open=3635.0 | high=3645.0 | low=3610.0 | close=3610.0 | priceCloseUSD=22.835237725979223 | volume=5900.0
[SAVED 11,440] 6237.T | date=2026-10-20 | assetKey=@IWAKI2 | name=IWAKI CO LTD NPV | open=4060.0 | high=4060.0 | low=3905.0 | close=3910.0 | priceCloseUSD=24.73290291096365 | volume=31400.0
[SAVED 11,441] 3933.T | date=2026-10-20 | assetKey=@CHIER2 | name=CHIERU CO LTD NPV | open=520.0 | high=520.0 | low=506.0 | close=508.0 | priceCloseUSD=3.2133797132402897 | volume=3400.0
[SAVED 11,442] 300503.SZ | date=2026-10-20 | assetKey=@GUANG225 | name=GUANGZHOU HAOZHI I A CNY1 | open=51.5 | high=56.5099983215332 | low=52.459999084472656 | close=54.970001220703125 | priceCloseUSD=8.245830071040611 | volume=20420647.0
[SAVED 11,443] 603919.SS | date=2026-10-20 | assetKey=@JINHU13 | name=JINHUI LIQUOR CO L A CNY1 | open=16.600000381469727 | high=16.639999389648438 | low=15.850000381469727 | close=15.949999809265137 | priceCloseUSD=2.3925956910984434 | volume=15509229.0
[SAVED 11,444] 5273.KL | date=2026-10-20 | assetKey=@CHINH5 | name=CHIN HIN GROUP BHD NPV | open=2.069999933242798 | high=2.069999933242798 | low=2.059999942779541 | close=2.069999933242798 | priceCloseUSD=0.5071664599184581 | volume=24000.0
[SAVED 11,445] 300502.SZ | date=2026-10-20 | assetKey=@EOPTO1 | name=EOPTOLINK TECHNOLO A CNY1 | open=314.5400085449219 | high=311.8800048828125 | low=294.6600036621094 | close=298.1700134277344 | priceCloseUSD=44.727291402696935 | volume=37214764.0
[SAVED 11,446] 002789.SZ | date=2026-10-20 | assetKey=@SHENZ131 | name=SHENZHEN JIANYI DE A CNY1 | open=14.5 | high=13.270000457763672 | low=12.180000305175781 | close=13.119999885559082 | priceCloseUSD=1.9680787190458908 | volume=3867000.0
[SAVED 11,447] 3538.T | date=2026-10-20 | assetKey=@WILLP1 | name=WILLPLUS HOLDINGS NPV | open=1003.0 | high=1003.0 | low=993.0 | close=993.0 | priceCloseUSD=6.281271762298441 | volume=11000.0
[SAVED 11,448] 3934.T | date=2026-10-20 | assetKey=@BENEF13 | name=BENEFIT JAPAN CO L NPV | open=2228.0 | high=2230.0 | low=2228.0 | close=2230.0 | priceCloseUSD=14.105977875050879 | volume=500.0
[SAVED 11,449] 601020.SS | date=2026-10-20 | assetKey=@TIBET13 | name=TIBET HUAYU MINING A CNY1 | open=16.56999969482422 | high=16.93000030517578 | low=16.3700008392334 | close=16.899999618530273 | priceCloseUSD=2.5351013636610085 | volume=9951000.0
[SAVED 11,450] 115180.KQ | date=2026-10-20 | assetKey=@QURIE1 | name=QURIENT CO LTD KRW500 | open=19550.0 | high=20000.0 | low=18720.0 | close=20000.0 | priceCloseUSD=15.065231791611359 | volume=112726.0
[SAVED 11,451] 6572.TWO | date=2026-10-20 | assetKey=@PLEXB1 | name=PLEXBIO CO LTD TWD10 | open=7.119999885559082 | high=7.139999866485596 | low=6.570000171661377 | close=6.820000171661377 | priceCloseUSD=0.2088245227598743 | volume=75710.0
[SAVED 11,452] 222110.KQ | date=2026-10-20 | assetKey=@PANGE5 | name=PANGEN BIOTECH KRW500 | open=4825.0 | high=4950.0 | low=4825.0 | close=4885.0 | priceCloseUSD=3.6796828651010745 | volume=1169.0
[SAVED 11,453] 300505.SZ | date=2026-10-20 | assetKey=@KUNMI9 | name=KUNMING CHUAN JIN CNY1 A | open=16.739999771118164 | high=16.979999542236328 | low=16.459999084472656 | close=16.860000610351562 | priceCloseUSD=2.529101272390725 | volume=5820006.0
[SAVED 11,454] 6833.HK | date=2026-10-20 | assetKey=@SINCO3 | name=SINCO PHARMACEUTIC HKD0.0001 | open=0.14900000393390656 | high=0.1509999930858612 | low=0.14900000393390656 | close=0.14900000393390656 | priceCloseUSD=0.018984664557675713 | volume=112000.0
[SAVED 11,455] 2138.HK | date=2026-10-20 | assetKey=@UNION1253 | name=EC HEALTHCARE HKD0.00001 | open=0.5099999904632568 | high=0.5149999856948853 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.06498106367606249 | volume=177000.0
[SAVED 11,456] 9466.T | date=2026-10-20 | assetKey=@AIDOM1 | name=AIDMA MARKETING CO NPV | open=234.0 | high=234.0 | low=231.0 | close=233.0 | priceCloseUSD=1.4738532936712352 | volume=5900.0
[SAVED 11,457] 3922.T | date=2026-10-20 | assetKey=@PRTIM1 | name=PR TIMES CORP NPV | open=2616.0 | high=2616.0 | low=2547.0 | close=2574.0 | priceCloseUSD=16.28196728716635 | volume=181000.0
[SAVED 11,458] 6191.T | date=2026-10-20 | assetKey=@EVOLA1 | name=AIRTRIP CORP NPV | open=1439.0 | high=1452.0 | low=1423.0 | close=1451.0 | priceCloseUSD=9.178373944707992 | volume=220800.0
[SAVED 11,459] 211270.KQ | date=2026-10-20 | assetKey=@ASIAP80 | name=ASIA PACIFIC SAT KRW500 | open=7290.0 | high=7410.0 | low=6900.0 | close=7120.0 | priceCloseUSD=5.363222517813644 | volume=32379.0
[SAVED 11,460] 603861.SS | date=2026-10-20 | assetKey=@GUANG226 | name=GUANGZHOU BAIYUN E A CNY1 | open=12.109999656677246 | high=13.5 | low=11.829999923706055 | close=12.569999694824219 | priceCloseUSD=1.8855753897548677 | volume=42908205.0
[SAVED 11,461] 8481.TW | date=2026-10-20 | assetKey=@TRANS500 | name=TRANSART GRAPHICS TWD10 | open=40.20000076293945 | high=40.5 | low=40.150001525878906 | close=40.5 | priceCloseUSD=1.2400869441202165 | volume=20641.0
[SAVED 11,462] 300506.SZ | date=2026-10-20 | assetKey=@SHENZ132 | name=SHENZHEN MINKAVE T A CNY1 | open=4.300000190734863 | high=4.190000057220459 | low=4.070000171661377 | close=4.110000133514404 | priceCloseUSD=0.6165246851067927 | volume=9959670.0
[SAVED 11,463] 5275.KL | date=2026-10-20 | assetKey=@BISON5 | name=MYNEWS HOLDINGS BE NPV | open=0.38999998569488525 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.4000000059604645 | priceCloseUSD=0.09800318528152142 | volume=287900.0
[SAVED 11,464] 1557.HK | date=2026-10-20 | assetKey=@KHGRO1 | name=K. H. GROUP HOLDIN HKD0.01 | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.0643439950199801 | volume=56000.0
[SAVED 11,465] 6577.TWO | date=2026-10-20 | assetKey=@PROMA8 | name=PROMATE SOLUTIONS TWD10 | open=80.0 | high=80.0 | low=78.69999694824219 | close=79.5999984741211 | priceCloseUSD=2.4373066385122644 | volume=48798.0
[SAVED 11,466] 002792.SZ | date=2026-10-20 | assetKey=@TONGY267 | name=TONGYU COMMUNICATI A CNY1 | open=25.93000030517578 | high=29.360000610351562 | low=26.260000228881836 | close=29.170000076293945 | priceCloseUSD=4.375675067490655 | volume=43224246.0
[SAVED 11,467] 002791.SZ | date=2026-10-20 | assetKey=@GUANG227 | name=GUANGDONG KINLONG A CNY1 | open=14.75 | high=15.75 | low=15.119999885559082 | close=15.25 | priceCloseUSD=2.28759151884481 | volume=6332650.0
[SAVED 11,468] 2241.TW | date=2026-10-20 | assetKey=@AMULA1 | name=AMULAIRE THERMAL T TWD10 | open=48.599998474121094 | high=51.79999923706055 | low=47.599998474121094 | close=47.75 | priceCloseUSD=1.4620778168330946 | volume=4487687.0
[SAVED 11,469] 300484.SZ | date=2026-10-20 | assetKey=@SHENZ133 | name=SHENZHEN V AND T T A CNY1 | open=12.510000228881836 | high=13.470000267028809 | low=12.90999984741211 | close=13.279999732971191 | priceCloseUSD=1.9920796563545076 | volume=4551200.0
[SAVED 11,470] 603028.SS | date=2026-10-20 | assetKey=@JIANG200 | name=JIANGSU SAFETY GRO A CNY1 | open=6.829999923706055 | high=7.429999828338623 | low=6.739999771118164 | close=7.0 | priceCloseUSD=1.0500420086500768 | volume=11720500.0
[SAVED 11,471] 300474.SZ | date=2026-10-20 | assetKey=@CHANG117 | name=CHANGSHA JINGJIA M A CNY1 | open=49.0 | high=49.43000030517578 | low=47.459999084472656 | close=49.31999969482422 | priceCloseUSD=7.398295935167771 | volume=5526245.0
[SAVED 11,472] 603798.SS | date=2026-10-20 | assetKey=@QINGD23 | name=QINGDAO COPTON TEC A CNY1 | open=14.170000076293945 | high=14.329999923706055 | low=13.739999771118164 | close=13.930000305175781 | priceCloseUSD=2.0895836429918515 | volume=3572020.0
[SAVED 11,473] 1578.HK | date=2026-10-20 | assetKey=@BANKO497 | name=BANK OF TIANJING 'H' CNY1 | open=2.0299999713897705 | high=2.0299999713897705 | low=2.005000114440918 | close=2.005000114440918 | priceCloseUSD=0.25546478930058814 | volume=36000.0
[SAVED 11,474] 2016.HK | date=2026-10-20 | assetKey=@CHINA1988 | name=CHINA ZHESHANG BK 'H' CNY1 | open=2.4100000858306885 | high=2.434999942779541 | low=2.3949999809265137 | close=2.4000000953674316 | priceCloseUSD=0.30579325869784096 | volume=3445000.0
[SAVED 11,475] 3936.T | date=2026-10-20 | assetKey=@GLOBA689 | name=GLOBALWAY INC NPV | open=132.0 | high=137.0 | low=128.0 | close=131.0 | priceCloseUSD=0.8286471307765314 | volume=510500.0
[SAVED 11,476] 3539.T | date=2026-10-20 | assetKey=@JAPAN378 | name=JM HOLDINGS CO LTD NPV | open=1499.0 | high=1521.0 | low=1498.0 | close=1521.0 | priceCloseUSD=9.621162487871025 | volume=106800.0
[SAVED 11,477] 3728.HK | date=2026-10-20 | assetKey=@CHING14 | name=CHING LEE HOLDINGS HKD0.01 | open=0.061000000685453415 | high=0.061000000685453415 | low=0.057999998331069946 | close=0.061000000685453415 | priceCloseUSD=0.007772245103731782 | volume=1780000.0
[SAVED 11,478] 3468.T | date=2026-10-20 | assetKey=@STARA4 | name=STAR ASIA INVESTME REIT | open=52700.0 | high=52800.0 | low=52100.0 | close=52200.0 | priceCloseUSD=330.1937421872896 | volume=7553.0
[SAVED 11,479] TPBI.BK | date=2026-10-20 | assetKey=@TPBIP1 | name=TPBI PCL THB1(LOCAL) | open=3.640000104904175 | high=3.6600000858306885 | low=3.640000104904175 | close=3.640000104904175 | priceCloseUSD=0.10826889412694318 | volume=57300.0
[SAVED 11,480] 002793.SZ | date=2026-10-20 | assetKey=@ZHEJI206 | name=LUOXIN PHARMACEUTI A CNY1 | open=4.630000114440918 | high=4.429999828338623 | low=4.329999923706055 | close=4.380000114440918 | priceCloseUSD=0.6570263025793011 | volume=20500640.0
[SAVED 11,481] 603868.SS | date=2026-10-20 | assetKey=@SHANG202 | name=SHANGHAI FLYCO ELE A CNY1 | open=32.400001525878906 | high=32.7599983215332 | low=32.27000045776367 | close=32.720001220703125 | priceCloseUSD=4.908196543545724 | volume=1084200.0
[SAVED 11,482] 004440.KS | date=2026-10-20 | assetKey=@DAELI10 | name=SAMIL C&S CO LTD KRW1000 | open=5340.0 | high=5340.0 | low=5020.0 | close=5080.0 | priceCloseUSD=3.826568875069285 | volume=16723.0
[SAVED 11,483] 6525.TW | date=2026-10-20 | assetKey=@GEMSE1 | name=GEM SERVICES INC TWD10 | open=123.5 | high=126.5 | low=121.5 | close=121.5 | priceCloseUSD=3.7202608323606494 | volume=414818.0
[SAVED 11,484] NS1.AX | date=2026-10-20 | assetKey=@SHARK2 | name=NODESTREAM LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0020965826213322565 | volume=5296684.0
[SAVED 11,485] 603701.SS | date=2026-10-20 | assetKey=@ZHEJI207 | name=ZHEJIANG DEHONG AU A CNY1 | open=18.450000762939453 | high=18.829999923706055 | low=18.3799991607666 | close=18.709999084472656 | priceCloseUSD=2.8066121457858237 | volume=1157100.0
[SAVED 11,486] 300508.SZ | date=2026-10-20 | assetKey=@SHANG203 | name=SHANGHAI WEIHONG E A CNY1 | open=31.489999771118164 | high=35.349998474121094 | low=31.420000076293945 | close=34.0 | priceCloseUSD=5.100204042014658 | volume=5494738.0
[SAVED 11,487] 603726.SS | date=2026-10-20 | assetKey=@ZHEJI208 | name=ZHEJIANG LANGDI GR A CNY1 | open=20.899999618530273 | high=21.5 | low=20.899999618530273 | close=21.270000457763672 | priceCloseUSD=3.190627714951174 | volume=1760700.0
[SAVED 11,488] 5271.KL | date=2026-10-20 | assetKey=@PECCA1 | name=PECCA GROUP BHD NPV | open=1.350000023841858 | high=1.3600000143051147 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=0.32586059671995854 | volume=2245100.0
[SAVED 11,489] 300507.SZ | date=2026-10-20 | assetKey=@JIANG201 | name=JIANGSU OLIVE SENS A CNY1 | open=6.059999942779541 | high=5.949999809265137 | low=5.769999980926514 | close=5.840000152587891 | priceCloseUSD=0.8760350701057348 | volume=8132599.0
[SAVED 11,490] 7186.T | date=2026-10-20 | assetKey=@CONCO332 | name=YOKOHAMA FINANCIAL NPV | open=1753.0 | high=1753.5 | low=1681.5 | close=1686.0 | priceCloseUSD=10.664878339612457 | volume=3986200.0
[SAVED 11,491] 2296.T | date=2026-10-20 | assetKey=@ITOHA2 | name=ITOHAM YONEKYU HLD NPV | open=4975.0 | high=5010.0 | low=4970.0 | close=4985.0 | priceCloseUSD=31.532869823824498 | volume=60100.0
[SAVED 11,492] 1982.HK | date=2026-10-20 | assetKey=@NAMES4 | name=NAMESON HLDGS LTD HKD0.01 | open=0.7450000047683716 | high=0.7450000047683716 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.09428625223368182 | volume=172000.0
[SAVED 11,493] 2738.HK | date=2026-10-20 | assetKey=@HUAJI1 | name=HUAJIN INTERNATION HKD0.01 | open=0.12999999523162842 | high=0.13199999928474426 | low=0.12700000405311584 | close=0.13199999928474426 | priceCloseUSD=0.01681862846893551 | volume=284000.0
[SAVED 11,494] 228340.KQ | date=2026-10-20 | assetKey=@TONGY268 | name=TONGYANG PILE INC KRW500 | open=3150.0 | high=3190.0 | low=3055.0 | close=3075.0 | priceCloseUSD=2.3162793879602463 | volume=182993.0
[SAVED 11,495] 1570.HK | date=2026-10-20 | assetKey=@WEIYE1 | name=WEIYE HOLDINGS LTD NPV | open=10.0 | high=10.0 | low=9.395000457763672 | close=9.800000190734863 | priceCloseUSD=1.2486557810346592 | volume=53000.0
[SAVED 11,496] 2070.TWO | date=2026-10-20 | assetKey=@CHING15 | name=CHING CHAN OPTICAL TWD10 | open=57.79999923706055 | high=58.29999923706055 | low=57.5 | close=57.5 | priceCloseUSD=1.7606172663435171 | volume=52479.0
[SAVED 11,497] 603029.SS | date=2026-10-20 | assetKey=@SHAND120 | name=SHANDONG SWAN COTT 'A' CNY1 | open=15.350000381469727 | high=15.630000114440918 | low=15.220000267028809 | close=15.489999771118164 | priceCloseUSD=2.323592924807735 | volume=1505600.0
[SAVED 11,498] 228850.KQ | date=2026-10-20 | assetKey=@RAYEN1 | name=RAYENCE CO LTD KRW500 | open=8500.0 | high=8500.0 | low=8080.0 | close=8240.0 | priceCloseUSD=6.206875498143879 | volume=18823.0
[SAVED 11,499] WTC.AX | date=2026-10-20 | assetKey=@WISET1 | name=WISETECH GLOBAL LT NPV | open=38.54999923706055 | high=39.94499969482422 | low=38.18000030517578 | close=38.63999938964844 | priceCloseUSD=27.00398350148072 | volume=1946313.0
[SAVED 11,500] 8217.HK | date=2026-10-20 | assetKey=@LUENW1 | name=JU FU TANG BIOTECH HKD0.16 | open=0.1080000028014183 | high=0.1080000028014183 | low=0.10000000149011612 | close=0.1080000028014183 | priceCloseUSD=0.013760696451541408 | volume=1415000.0
[SAVED 11,501] 603528.SS | date=2026-10-20 | assetKey=@NANJI42 | name=DUOLUN TECHNOLOGY 'A'CNY1 | open=6.650000095367432 | high=6.809999942779541 | low=6.599999904632568 | close=6.760000228881836 | priceCloseUSD=1.0140406026871516 | volume=31329231.0
[SAVED 11,502] 002795.SZ | date=2026-10-20 | assetKey=@YORHE1 | name=YORHE FLUID INTELL 'A'CNY1 | open=6.360000133514404 | high=6.429999828338623 | low=6.150000095367432 | close=6.420000076293945 | priceCloseUSD=0.9630385393779057 | volume=8068300.0
[SAVED 11,503] 300511.SZ | date=2026-10-20 | assetKey=@SHANG204 | name=SHANGHAI XUERONG B 'A'CNY1 | open=4.590000152587891 | high=4.5 | low=4.420000076293945 | close=4.480000019073486 | priceCloseUSD=0.6720268883971865 | volume=11352200.0
[SAVED 11,504] 300509.SZ | date=2026-10-20 | assetKey=@JIANG202 | name=JIANGSU NEWAMSTAR 'A'CNY1 | open=8.479999542236328 | high=8.59000015258789 | low=8.350000381469727 | close=8.5600004196167 | priceCloseUSD=1.2840514335228312 | volume=3836300.0
[SAVED 11,505] 603101.SS | date=2026-10-20 | assetKey=@XINJI47 | name=XINJIANG WINKA TIM A CNY1 | open=7.71999979019165 | high=7.840000152587891 | low=7.610000133514404 | close=7.679999828338623 | priceCloseUSD=1.1520460637401333 | volume=15330921.0
[SAVED 11,506] 300510.SZ | date=2026-10-20 | assetKey=@JILIN29 | name=JILIN JINGUAN ELEC A CNY1 | open=3.4000000953674316 | high=3.4000000953674316 | low=3.309999942779541 | close=3.359999895095825 | priceCloseUSD=0.504020148415781 | volume=13280000.0
[SAVED 11,507] 603822.SS | date=2026-10-20 | assetKey=@ZHEJI209 | name=ZHEJIANG JIAAO ENP 'A'CNY1 | open=68.75 | high=71.87999725341797 | low=68.19000244140625 | close=71.4000015258789 | priceCloseUSD=10.710428717121776 | volume=1050200.0
[SAVED 11,508] RWC.AX | date=2026-10-20 | assetKey=@RELIA192 | name=RELIANCE WORLDWIDE NPV | open=4.610000133514404 | high=4.630000114440918 | low=4.510000228881836 | close=4.519999980926514 | priceCloseUSD=3.1588511086863993 | volume=14338024.0
[SAVED 11,509] 002797.SZ | date=2026-10-20 | assetKey=@FIRST616 | name=FIRST CAPITAL SECU A CNY1 | open=6.099999904632568 | high=6.079999923706055 | low=6.039999961853027 | close=6.079999923706055 | priceCloseUSD=0.9120364760686599 | volume=23360797.0
[SAVED 11,510] 058970.KQ | date=2026-10-20 | assetKey=@EMROI1 | name=EMRO INCORPORATED KRW500 | open=15250.0 | high=15300.0 | low=14530.0 | close=14950.0 | priceCloseUSD=11.26126076422949 | volume=106610.0
[SAVED 11,511] 4563.TWO | date=2026-10-20 | assetKey=@QUASE4 | name=QUASER MACHINE TOO TWD10 | open=53.79999923706055 | high=53.79999923706055 | low=52.5 | close=52.5 | priceCloseUSD=1.6075201127484287 | volume=51101.0
[SAVED 11,512] 002796.SZ | date=2026-10-20 | assetKey=@SUZHO30 | name=SUZHOU SHIJIA SCI. CNY1 A | open=22.0 | high=22.049999237060547 | low=20.790000915527344 | close=21.729999542236328 | priceCloseUSD=3.2596303381850116 | volume=6375992.0
[SAVED 11,513] 603959.SS | date=2026-10-20 | assetKey=@HUNAN47 | name=HUNAN BAILI ENGINE A CNY1 | open=3.809999942779541 | high=3.8499999046325684 | low=3.7300000190734863 | close=3.799999952316284 | priceCloseUSD=0.5700227975429124 | volume=3739627.0
[SAVED 11,514] 603779.SS | date=2026-10-20 | assetKey=@WEILO1 | name=WEI LONG GRAPE WIN 'A'CNY1 | open=7.25 | high=7.440000057220459 | low=7.21999979019165 | close=7.329999923706055 | priceCloseUSD=1.0995439776133165 | volume=7301400.0
[SAVED 11,515] 603339.SS | date=2026-10-20 | assetKey=@NANTO9 | name=SQUARE TECHNOLOGY A CNY1 | open=11.380000114440918 | high=11.630000114440918 | low=11.350000381469727 | close=11.579999923706055 | priceCloseUSD=1.7370694828651487 | volume=3093180.0
[SAVED 11,516] 002798.SZ | date=2026-10-20 | assetKey=@SICHU84 | name=DO&SHUIHUA GROUP A CNY1 | open=6.0 | high=6.03000020980835 | low=5.760000228881836 | close=5.909999847412109 | priceCloseUSD=0.8865354444140369 | volume=8341792.0
[SAVED 11,517] MTO.AX | date=2026-10-20 | assetKey=@MOTOR41 | name=MOTORCYCLE HLDGS L NPV | open=2.755000114440918 | high=2.7950000762939453 | low=2.7200000286102295 | close=2.7200000286102295 | priceCloseUSD=1.9009015801458586 | volume=47079.0
[SAVED 11,518] 300512.SZ | date=2026-10-20 | assetKey=@HANGZ35 | name=HANGZHOU ZHONGYA M A CNY1 | open=7.050000190734863 | high=7.139999866485596 | low=6.900000095367432 | close=7.070000171661377 | priceCloseUSD=1.0605424544868143 | volume=3339051.0
[SAVED 11,519] 226400.KQ | date=2026-10-20 | assetKey=@OSTEO3 | name=OSTEONIC CO LTD KRW500 | open=4280.0 | high=4395.0 | low=4225.0 | close=4230.0 | priceCloseUSD=3.1862965239258023 | volume=57758.0
[SAVED 11,520] 240810.KQ | date=2026-10-20 | assetKey=@WONIK4 | name=WONIK IPS CO LTD KRW500 (POST DEMERGER) | open=108500.0 | high=108600.0 | low=100700.0 | close=103200.0 | priceCloseUSD=77.7365960447146 | volume=669081.0
[SAVED 11,521] 1585.HK | date=2026-10-20 | assetKey=@YADEA1 | name=YADEA GROUP HOLDIN USD0.00001 | open=9.454999923706055 | high=9.680000305175781 | low=9.359999656677246 | close=9.489999771118164 | priceCloseUSD=1.2091574332240622 | volume=13024670.0
[SAVED 11,522] 3626.HK | date=2026-10-20 | assetKey=@HANGS16 | name=EAST NOVA HLDGS HKD0.01 | open=2.255000114440918 | high=2.309999942779541 | low=2.2149999141693115 | close=2.2149999141693115 | priceCloseUSD=0.2822216728560482 | volume=188000.0
[SAVED 11,523] DRO.AX | date=2026-10-20 | assetKey=@DRONE3 | name=DRONESHIELD LTD NPV | open=1.5299999713897705 | high=1.534999966621399 | low=1.4700000286102295 | close=1.4900000095367432 | priceCloseUSD=1.0413026995418495 | volume=3525472.0
[SAVED 11,524] BGTG.JK | date=2026-10-20 | assetKey=@BANKG25 | name=BANK GANESHA TBK IDR100 | open=83.0 | high=92.0 | low=82.0 | close=92.0 | priceCloseUSD=0.005112531258682967 | volume=5250700.0
[SAVED 11,525] ATG.AX | date=2026-10-20 | assetKey=@REDBU5 | name=ARTICORE GROUP LTD NPV | open=0.35499998927116394 | high=0.38999998569488525 | low=0.35499998927116394 | close=0.38999998569488525 | priceCloseUSD=0.2725557284067602 | volume=246621.0
[SAVED 11,526] 2588.HK | date=2026-10-20 | assetKey=@BOCAV1 | name=BOC AVIATION LTD NPV | open=68.3499984741211 | high=68.3499984741211 | low=67.05000305175781 | close=67.75 | priceCloseUSD=8.63228852230814 | volume=1181430.0
[SAVED 11,527] 300516.SZ | date=2026-10-20 | assetKey=@HUBEI42 | name=HUBEI JIUZHIYANG I 'A' CNY1 | open=34.95000076293945 | high=37.689998626708984 | low=34.75 | close=37.439998626708984 | priceCloseUSD=5.61622448026366 | volume=20500786.0
[SAVED 11,528] 601611.SS | date=2026-10-20 | assetKey=@CHINA1999 | name=CHINA NUCLEAR ENGI A CNY1 | open=9.59000015258789 | high=9.75 | low=9.529999732971191 | close=9.6899995803833 | priceCloseUSD=1.4535580890291546 | volume=10711241.0
[SAVED 11,529] 603737.SS | date=2026-10-20 | assetKey=@SKSHU1 | name=SKSHU PAINT CO LTD A CNY1 | open=22.700000762939453 | high=22.850000381469727 | low=22.049999237060547 | close=22.31999969482422 | priceCloseUSD=3.348133901803189 | volume=5671576.0
[SAVED 11,530] 300513.SZ | date=2026-10-20 | assetKey=@BEIJI193 | name=BEIJING E-TECHSTAR 'A'CNY1 | open=7.230000019073486 | high=7.190000057220459 | low=6.929999828338623 | close=7.130000114440918 | priceCloseUSD=1.0695428059775456 | volume=6202300.0
[SAVED 11,531] 2820.T | date=2026-10-20 | assetKey=@YAMAM3 | name=YAMAMI COMPANY NPV | open=6800.0 | high=6840.0 | low=6630.0 | close=6690.0 | priceCloseUSD=42.317933625152634 | volume=11600.0
[SAVED 11,532] 6194.T | date=2026-10-20 | assetKey=@ATRAE1 | name=ATRAE INC NPV | open=933.0 | high=939.0 | low=918.0 | close=918.0 | priceCloseUSD=5.806855466052335 | volume=190100.0
[SAVED 11,533] 6195.T | date=2026-10-20 | assetKey=@HOPEI1 | name=HOPE INC NPV | open=201.0 | high=202.0 | low=197.0 | close=199.0 | priceCloseUSD=1.258784572706334 | volume=74100.0
[SAVED 11,534] 603131.SS | date=2026-10-20 | assetKey=@SHANG205 | name=SHANGHAI HUGONG EL A CNY1 | open=13.180000305175781 | high=13.470000267028809 | low=13.069999694824219 | close=13.369999885559082 | priceCloseUSD=2.005580219354822 | volume=4200720.0
[SAVED 11,535] 002800.SZ | date=2026-10-20 | assetKey=@XINJI48 | name=XINJIANG TIANSHUN A CNY1 | open=13.680000305175781 | high=13.880000114440918 | low=13.40999984741211 | close=13.760000228881836 | priceCloseUSD=2.0640826113372284 | volume=2239600.0
[SAVED 11,536] 3937.T | date=2026-10-20 | assetKey=@AWSHO1 | name=UBICOM HOLDINGS I NPV | open=1131.0 | high=1131.0 | low=1102.0 | close=1113.0 | priceCloseUSD=7.04033783629221 | volume=28100.0
[SAVED 11,537] 7187.T | date=2026-10-20 | assetKey=@JLEAS1 | name=J-LEASE CO LTD NPV | open=1345.0 | high=1345.0 | low=1321.0 | close=1323.0 | priceCloseUSD=8.368703465781305 | volume=64300.0
[SAVED 11,538] 002799.SZ | date=2026-10-20 | assetKey=@XIANG9 | name=XI AN GLOBAL PRINT 'A'CNY1 | open=7.179999828338623 | high=7.090000152587891 | low=6.849999904632568 | close=7.059999942779541 | priceCloseUSD=1.059042360140808 | volume=6718000.0
[SAVED 11,539] GTN.AX | date=2026-10-20 | assetKey=@GTNLT1 | name=GTN LTD NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12579496118512482 | volume=60.0
[SAVED 11,540] 300515.SZ | date=2026-10-20 | assetKey=@HUNAN48 | name=HUNAN SUNDAY SCIEN 'A'CNY1 | open=15.180000305175781 | high=16.360000610351562 | low=15.020000457763672 | close=16.0 | priceCloseUSD=2.400096019771604 | volume=5051204.0
[SAVED 11,541] 6196.T | date=2026-10-20 | assetKey=@STRIK19 | name=STRIKE GP CO LTD NPV | open=1406.0 | high=1412.0 | low=1380.0 | close=1385.0 | priceCloseUSD=8.76088760401142 | volume=204400.0
[SAVED 11,542] 601127.SS | date=2026-10-20 | assetKey=@CHONG70 | name=SERES GROUP CO LTD 'A'CNY1 | open=44.869998931884766 | high=45.04999923706055 | low=43.34000015258789 | close=43.790000915527344 | priceCloseUSD=6.568762931447004 | volume=27334580.0
[SAVED 11,543] 070960.KS | date=2026-10-20 | assetKey=@YONGP1 | name=MONA YONGPYONG CO KRW5000 | open=1900.0 | high=1945.0 | low=1880.0 | close=1911.0 | priceCloseUSD=1.4394828976884653 | volume=144940.0
[SAVED 11,544] 6198.T | date=2026-10-20 | assetKey=@CAREE11 | name=CAREER CO LTD NPV | open=183.0 | high=184.0 | low=183.0 | close=183.0 | priceCloseUSD=1.1575757628404981 | volume=700.0
[SAVED 11,545] 3542.T | date=2026-10-20 | assetKey=@VEGAC1 | name=VEGA CORP CO LTD NPV | open=1551.0 | high=1750.0 | low=1551.0 | close=1710.0 | priceCloseUSD=10.81669155441121 | volume=53100.0
[SAVED 11,546] RAC.AX | date=2026-10-20 | assetKey=@RACEO1 | name=RACURA ONCOLOGY LT NPV | open=1.5549999475479126 | high=1.590000033378601 | low=1.5299999713897705 | close=1.590000033378601 | priceCloseUSD=1.111188802974259 | volume=24669.0
[SAVED 11,547] 8187.HK | date=2026-10-20 | assetKey=@EVERS20 | name=JIMU GROUP LTD HKD0.20 | open=0.5649999976158142 | high=0.5649999976158142 | low=0.5550000071525574 | close=0.574999988079071 | priceCloseUSD=0.0732629637995909 | volume=55000.0
[SAVED 11,548] 1420.HK | date=2026-10-20 | assetKey=@CHUAN15 | name=CHUAN HOLDINGS LTD HKD0.01 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.03503881025958949 | volume=36000.0
[SAVED 11,549] 3543.T | date=2026-10-20 | assetKey=@KOMED1 | name=KOMEDA HOLDINGS CO NPV | open=2940.0 | high=2954.0 | low=2931.0 | close=2950.0 | priceCloseUSD=18.660374319013492 | volume=286600.0
[SAVED 11,550] 6199.T | date=2026-10-20 | assetKey=@SERAK1 | name=SERAKU CO LTD NPV | open=1530.0 | high=1549.0 | low=1490.0 | close=1529.0 | priceCloseUSD=9.671766892803943 | volume=29500.0
[SAVED 11,551] 6579.TW | date=2026-10-20 | assetKey=@AAEON2 | name=AAEON TECHNOLOGY I TWD10 | open=141.5 | high=144.5 | low=141.5 | close=142.5 | priceCloseUSD=4.363268877460021 | volume=183583.0
[SAVED 11,552] 6580.TWO | date=2026-10-20 | assetKey=@TAIRX1 | name=TAIRX  INC TWD10 | open=13.149999618530273 | high=13.699999809265137 | low=13.0 | close=13.699999809265137 | priceCloseUSD=0.4194861950103494 | volume=57820.0
[SAVED 11,553] 142760.KQ | date=2026-10-20 | assetKey=@BIOLE2 | name=MOA LIFE PLUS KRW1000 | open=581.0 | high=675.0 | low=553.0 | close=587.0 | priceCloseUSD=0.4421645530837934 | volume=2522038.0
[SAVED 11,554] 243070.KQ | date=2026-10-20 | assetKey=@HUONS2 | name=HUONS CO LTD KRW500 | open=18590.0 | high=18590.0 | low=17820.0 | close=17910.0 | priceCloseUSD=13.490915069387972 | volume=16104.0
[SAVED 11,555] 603909.SS | date=2026-10-20 | assetKey=@HOLSI1 | name=C&D HOLSIN ENGINEE A CNY1 | open=9.520000457763672 | high=9.75 | low=9.069999694824219 | close=9.600000381469727 | priceCloseUSD=1.4400576690857108 | volume=2585723.0
[SAVED 11,556] 300517.SZ | date=2026-10-20 | assetKey=@HAIBO1 | name=HAIBO HEAVY ENGINE A CNY1 | open=10.100000381469727 | high=10.729999542236328 | low=9.949999809265137 | close=10.520000457763672 | priceCloseUSD=1.5780632016671277 | volume=6189100.0
[SAVED 11,557] 300518.SZ | date=2026-10-20 | assetKey=@SHENZ134 | name=GUANGXI XINXUNDA T A CNY1 | open=23.59000015258789 | high=24.100000381469727 | low=22.34000015258789 | close=23.670000076293945 | priceCloseUSD=3.5506420606941664 | volume=8193295.0
[SAVED 11,558] 603958.SS | date=2026-10-20 | assetKey=@HARSO1 | name=HARSON TRADING (CH A CNY1 | open=16.010000228881836 | high=17.1200008392334 | low=15.8100004196167 | close=16.520000457763672 | priceCloseUSD=2.478099209081479 | volume=6228299.0
[SAVED 11,559] 002802.SZ | date=2026-10-20 | assetKey=@WUXIH5 | name=WUXI HONGHUI NEW M A CNY1 | open=12.029999732971191 | high=12.130000114440918 | low=11.779999732971191 | close=11.899999618530273 | priceCloseUSD=1.7850713574823822 | volume=2064363.0
[SAVED 11,560] 239340.KQ | date=2026-10-20 | assetKey=@MIRAE907 | name=ESTAID KRW500 | open=1998.0 | high=1998.0 | low=1851.0 | close=1896.0 | priceCloseUSD=1.4281839738447568 | volume=7352.0
[SAVED 11,561] 300519.SZ | date=2026-10-20 | assetKey=@ZHEJI210 | name=ZHEJIANG XINGUANG A CNY1 | open=14.479999542236328 | high=14.520000457763672 | low=14.119999885559082 | close=14.430000305175781 | priceCloseUSD=2.164586643609714 | volume=2476100.0
[SAVED 11,562] 002801.SZ | date=2026-10-20 | assetKey=@HANGZ36 | name=HANGZHOU WEIGUANG A CNY1 | open=24.690000534057617 | high=25.889999389648438 | low=25.010000228881836 | close=25.81999969482422 | priceCloseUSD=3.873154906128227 | volume=1225000.0
[SAVED 11,563] POWR.JK | date=2026-10-20 | assetKey=@CIKAR1 | name=CIKARANG LISTRINDO IDR200 | open=810.0 | high=905.0 | low=810.0 | close=900.0 | priceCloseUSD=0.05001389274798555 | volume=11990400.0
[SAVED 11,564] 603016.SS | date=2026-10-20 | assetKey=@WUXIN1 | name=WUXI NEW HONGTAI E A CNY1 | open=27.790000915527344 | high=28.670000076293945 | low=27.5 | close=28.399999618530273 | priceCloseUSD=4.260170377871849 | volume=2051400.0
[SAVED 11,565] SHIP.JK | date=2026-10-20 | assetKey=@SILLO1 | name=SILLO MARITIME PDN IDR100 | open=2150.0 | high=2290.0 | low=2050.0 | close=2290.0 | priceCloseUSD=0.12725757154765213 | volume=38700.0
[SAVED 11,566] 601966.SS | date=2026-10-20 | assetKey=@SHAND121 | name=SHANDONG LINGLONG A CNY1 | open=10.5600004196167 | high=10.640000343322754 | low=10.289999961853027 | close=10.350000381469727 | priceCloseUSD=1.5525621700125045 | volume=7461272.0
[SAVED 11,567] 123010.KQ | date=2026-10-20 | assetKey=@OPTOP6 | name=MSDI CO LTD KRW1000 | open=4380.0 | high=4390.0 | low=3990.0 | close=4145.0 | priceCloseUSD=3.122269288811454 | volume=156340.0
[SAVED 11,568] NETBAY.BK | date=2026-10-20 | assetKey=@NETBA2 | name=NETBAY PLC THB1 (LOCAL) | open=11.5 | high=11.699999809265137 | low=11.5 | close=11.5 | priceCloseUSD=0.342058309499039 | volume=102621.0
[SAVED 11,569] KGN.AX | date=2026-10-20 | assetKey=@KOGAN1 | name=KOGAN.COM LTD NPV | open=3.299999952316284 | high=3.3499999046325684 | low=3.2899999618530273 | close=3.3499999046325684 | priceCloseUSD=2.341183840155411 | volume=85482.0
[SAVED 11,570] NOX.AX | date=2026-10-20 | assetKey=@NOXOP1 | name=NOXOPHARM LTD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03494304390582591 | volume=35104.0
[SAVED 11,571] SSG.AX | date=2026-10-20 | assetKey=@SHAVE1 | name=SHAVER SHOP GROUP NPV | open=1.2400000095367432 | high=1.2599999904632568 | low=1.2350000143051147 | close=1.2599999904632568 | priceCloseUSD=0.8805646866405199 | volume=120797.0
[SAVED 11,572] 002805.SZ | date=2026-10-20 | assetKey=@SHAND123 | name=SHANDONG FENG CHEM A CNY1 | open=16.5 | high=15.960000038146973 | low=15.350000381469727 | close=15.470000267028809 | priceCloseUSD=2.3205928791725934 | volume=18111675.0
[SAVED 11,573] 600919.SS | date=2026-10-20 | assetKey=@BANKO533 | name=BANK OF JIANGSU A CNY1 | open=12.510000228881836 | high=12.609999656677246 | low=12.300000190734863 | close=12.359999656677246 | priceCloseUSD=1.8540741237730907 | volume=87399494.0
[SAVED 11,574] 237690.KQ | date=2026-10-20 | assetKey=@STPHA1 | name=ST PHARM CO LTD KRW500 | open=92700.0 | high=95300.0 | low=91300.0 | close=92200.0 | priceCloseUSD=69.45071855932837 | volume=58317.0
[SAVED 11,575] 144510.KQ | date=2026-10-20 | assetKey=@GREEN307 | name=GC CELL CORP KRW500 | open=13800.0 | high=14080.0 | low=13540.0 | close=13650.0 | priceCloseUSD=10.282020697774753 | volume=7280.0
[SAVED 11,576] 6200.T | date=2026-10-20 | assetKey=@INCOU1 | name=INSOURCE CO LTD NPV | open=701.0 | high=701.0 | low=692.0 | close=696.0 | priceCloseUSD=4.402583229163861 | volume=255500.0
[SAVED 11,577] 603069.SS | date=2026-10-20 | assetKey=@HAINA34 | name=HAINAN HAIQI TRANS A CNY1 | open=12.649999618530273 | high=12.859999656677246 | low=12.5 | close=12.859999656677246 | priceCloseUSD=1.9290771243909532 | volume=2651641.0
[SAVED 11,578] 300520.SZ | date=2026-10-20 | assetKey=@GUOCH1 | name=GUOCHUANG SOFTWARE A CNY1 | open=21.670000076293945 | high=22.40999984741211 | low=20.899999618530273 | close=22.360000610351562 | priceCloseUSD=3.354134279187214 | volume=12463864.0
[SAVED 11,579] 6582.TW | date=2026-10-20 | assetKey=@SHINF1 | name=SHIN FOONG SPECIAL TWD10 | open=31.450000762939453 | high=31.75 | low=31.450000762939453 | close=31.5 | priceCloseUSD=0.9645120676490572 | volume=29520.0
[SAVED 11,580] 195870.KS | date=2026-10-20 | assetKey=@HAESU3 | name=HAESUNG DS CO LTD KRW5000 | open=50000.0 | high=50300.0 | low=47350.0 | close=47550.0 | priceCloseUSD=35.817588584556006 | volume=68706.0
[SAVED 11,581] 300522.SZ | date=2026-10-20 | assetKey=@SUZHO31 | name=SUZHOU SUNMUN TECH 'A'CNY1 | open=14.880000114440918 | high=13.65999984741211 | low=12.770000457763672 | close=13.40999984741211 | priceCloseUSD=2.0115804536819764 | volume=21531600.0
[SAVED 11,582] JGLE.JK | date=2026-10-20 | assetKey=@GRAHA29 | name=GRAHA ANDRASENTRA IDR100 | open=30.0 | high=43.0 | low=30.0 | close=37.0 | priceCloseUSD=0.0020561267018616284 | volume=500515500.0
[SAVED 11,583] 002803.SZ | date=2026-10-20 | assetKey=@XIAME39 | name=XIAMEN JIHONG CO 'A'CNY1 | open=18.450000762939453 | high=18.8700008392334 | low=17.510000228881836 | close=18.790000915527344 | priceCloseUSD=2.818612900553873 | volume=11775316.0
[SAVED 11,584] 3958.HK | date=2026-10-20 | assetKey=@DFZQH1 | name=DFZQ 'H'CNY1 | open=5.824999809265137 | high=5.864999771118164 | low=5.514999866485596 | close=5.525000095367432 | priceCloseUSD=0.7039615484722017 | volume=9091600.0
[SAVED 11,585] 300521.SZ | date=2026-10-20 | assetKey=@GUANG229 | name=AMSKY TECHNOLOGY C 'A'CNY1 | open=21.09000015258789 | high=21.860000610351562 | low=20.989999771118164 | close=21.81999969482422 | priceCloseUSD=3.2731309011853265 | volume=1581400.0
[SAVED 11,586] 7375.T | date=2026-10-20 | assetKey=@REFIN5 | name=REFINVERSE GROUP I NPV | open=1215.0 | high=1216.0 | low=1159.0 | close=1160.0 | priceCloseUSD=7.337638715273102 | volume=69500.0
[SAVED 11,587] IPL.NZ | date=2026-10-20 | assetKey=@INVES3950 | name=INVESTORE PROP LTD NPV | open=0.9950000047683716 | high=1.002500057220459 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.5568814881611719 | volume=140064.0
[SAVED 11,588] 6584.TWO | date=2026-10-20 | assetKey=@NANJU1 | name=NAN JUEN INTERNAT TWD10 | open=479.0 | high=487.0 | low=464.0 | close=464.0 | priceCloseUSD=14.207415853624207 | volume=214433.0
[SAVED 11,589] NZM.NZ | date=2026-10-20 | assetKey=@NZMEL1 | name=NZME LTD NPV | open=1.024999976158142 | high=1.024999976158142 | low=1.0049999952316284 | close=1.0049999952316284 | priceCloseUSD=0.5710876347489059 | volume=66308.0
[SAVED 11,590] 1606.HK | date=2026-10-20 | assetKey=@CHINA2010 | name=CHINA DEV BANK FIN 'H' CHY1 | open=1.5199999809265137 | high=1.5449999570846558 | low=1.5049999952316284 | close=1.5099999904632568 | priceCloseUSD=0.19239491640385795 | volume=2204000.0
[SAVED 11,591] 900260.KQ | date=2026-10-20 | assetKey=@ROTHW2 | name=ROTHWELL INTERNATI NPV | open=1902.0 | high=1934.0 | low=1860.0 | close=1920.0 | priceCloseUSD=1.4462622519946904 | volume=23944.0
[SAVED 11,592] OASA.JK | date=2026-10-20 | assetKey=@PROTE72 | name=MAHARAKSA BIRU ENE IDR100 | open=154.0 | high=175.0 | low=154.0 | close=167.0 | priceCloseUSD=0.00928035565434843 | volume=29070200.0
[SAVED 11,593] 123890.KS | date=2026-10-20 | assetKey=@KOREA1416 | name=KOREA ASSET IN TRU KRW500 | open=2365.0 | high=2390.0 | low=2305.0 | close=2335.0 | priceCloseUSD=1.7588658116706262 | volume=128921.0
[SAVED 11,594] ALT.BK | date=2026-10-20 | assetKey=@ALTTE1 | name=ALT TELECOM PCL THB0.5 (LOCAL) | open=1.7200000286102295 | high=1.7200000286102295 | low=1.6399999856948853 | close=1.659999966621399 | priceCloseUSD=0.049375372378345814 | volume=2750031.0
[SAVED 11,595] CASA.JK | date=2026-10-20 | assetKey=@CAPIT3948 | name=CAPITAL FINANCIAL IDR100 | open=1765.0 | high=1800.0 | low=1750.0 | close=1800.0 | priceCloseUSD=0.1000277854959711 | volume=59700.0
[SAVED 11,596] 1579.HK | date=2026-10-20 | assetKey=@YIHAI1 | name=YIHAI INTERNATIONA USD0.00001 | open=15.399999618530273 | high=15.920000076293945 | low=15.0600004196167 | close=15.710000038146973 | priceCloseUSD=2.001671631214119 | volume=4851772.0
[SAVED 11,597] 1523.HK | date=2026-10-20 | assetKey=@PLOVE1 | name=PLOVER BAY TECHNOL HKD0.01 | open=7.389999866485596 | high=7.699999809265137 | low=7.360000133514404 | close=7.650000095367432 | priceCloseUSD=0.974715985518767 | volume=529000.0
[SAVED 11,598] 6816.HK | date=2026-10-20 | assetKey=@PROSP75 | name=PROSPER CONSTRUCTI HKD0.01 | open=0.2029999941587448 | high=0.2029999941587448 | low=0.20200000703334808 | close=0.20200000703334808 | priceCloseUSD=0.02573759914716066 | volume=144000.0
[SAVED 11,599] 2869.HK | date=2026-10-20 | assetKey=@GREEN308 | name=GREENTOWN SERVICE HKD0.00001 | open=4.199999809265137 | high=4.199999809265137 | low=4.105000019073486 | close=4.110000133514404 | priceCloseUSD=0.523670951722824 | volume=768000.0
[SAVED 11,600] 8292.HK | date=2026-10-20 | assetKey=@WORLD217 | name=VSING LTD HKD0.1 | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09700000286102295 | close=0.10000000149011612 | priceCloseUSD=0.01274138546264098 | volume=50000.0
[SAVED 11,601] 1586.HK | date=2026-10-20 | assetKey=@CHINA2012 | name=CHINA LEON INSPECT USD0.00005 | open=1.399999976158142 | high=1.409999966621399 | low=1.2799999713897705 | close=1.3700000047683716 | priceCloseUSD=0.17455697884463636 | volume=48000.0
[SAVED 11,602] 3470.T | date=2026-10-20 | assetKey=@MARIM5 | name=MARIMO REGIONAL RE REIT | open=93400.0 | high=93500.0 | low=91900.0 | close=91900.0 | priceCloseUSD=581.3181016668949 | volume=2069.0
[SAVED 11,603] 3471.T | date=2026-10-20 | assetKey=@MITSU195 | name=MITSUI FUDOSAN LOG REIT | open=97600.0 | high=97700.0 | low=96400.0 | close=96500.0 | priceCloseUSD=610.4156345033227 | volume=5282.0
[SAVED 11,604] MHJ.AX | date=2026-10-20 | assetKey=@MICHA25 | name=MICHAEL HILL INTL NPV (NEW) | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.22363547266621506 | volume=47585.0
[SAVED 11,605] 1612.HK | date=2026-10-20 | assetKey=@VINCE4 | name=VINCENT MEDICAL HO HKD0.01 | open=0.6949999928474426 | high=0.7250000238418579 | low=0.6949999928474426 | close=0.7250000238418579 | priceCloseUSD=0.09237504626543468 | volume=12000.0
[SAVED 11,606] 8293.HK | date=2026-10-20 | assetKey=@SINGA417 | name=SINGASIA HLDGS LTD HKD0.05 | open=0.09000000357627869 | high=0.09399999678134918 | low=0.09000000357627869 | close=0.0860000029206276 | priceCloseUSD=0.010957591706718823 | volume=320000.0
[SAVED 11,607] BTW.BK | date=2026-10-20 | assetKey=@BTWEA1 | name=BT WEALTH INDUSTRI THB0.5(LOCAL) | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.0035693040193402435 | volume=1475300.0
[SAVED 11,608] 4552.TW | date=2026-10-20 | assetKey=@LIDAH1 | name=LIDA HOLDINGS LIMI TWD10 | open=14.949999809265137 | high=15.100000381469727 | low=14.949999809265137 | close=15.0 | priceCloseUSD=0.45929146078526534 | volume=52886.0
[SAVED 11,609] ATS.AX | date=2026-10-20 | assetKey=@AUSTR509 | name=AUSTRALIS OIL&GAS NPV | open=0.028999999165534973 | high=0.029999999329447746 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.020965825562457664 | volume=157100.0
[SAVED 11,610] 8232.HK | date=2026-10-20 | assetKey=@CLASS28 | name=THAC GROUP (HLDGS) HKD0.2 | open=0.5450000166893005 | high=0.5450000166893005 | low=0.46000000834465027 | close=0.5299999713897705 | priceCloseUSD=0.06752933830039203 | volume=455000.0
[SAVED 11,611] 300523.SZ | date=2026-10-20 | assetKey=@BEIJI194 | name=BEIJING GLOBAL SAF 'A'CNY1 | open=21.75 | high=21.780000686645508 | low=20.799999237060547 | close=21.59000015258789 | priceCloseUSD=3.2386295895684074 | volume=2948300.0
[SAVED 11,612] 603663.SS | date=2026-10-20 | assetKey=@SANXI1 | name=SANXIANG ADVANCED 'A'CNY1 | open=33.959999084472656 | high=36.220001220703125 | low=33.54999923706055 | close=35.720001220703125 | priceCloseUSD=5.3582145472529 | volume=13947476.0
[SAVED 11,613] 002806.SZ | date=2026-10-20 | assetKey=@ZHAOQ1 | name=GUANGDONG HUAFENG 'A'CNY1 | open=14.289999961853027 | high=13.739999771118164 | low=13.329999923706055 | close=13.510000228881836 | priceCloseUSD=2.026581111028297 | volume=3939200.0
[SAVED 11,614] 300525.SZ | date=2026-10-20 | assetKey=@FUJIA61 | name=FUJIAN BOSS SOFTWA 'A'CNY1 | open=7.769999980926514 | high=7.760000228881836 | low=7.53000020980835 | close=7.699999809265137 | priceCloseUSD=1.1550461809037103 | volume=9876499.0
[SAVED 11,615] 300529.SZ | date=2026-10-20 | assetKey=@JAFRO1 | name=JAFRON BIOMEDICAL 'A'CNY1 | open=14.930000305175781 | high=15.3100004196167 | low=15.050000190734863 | close=15.239999771118164 | priceCloseUSD=2.286091424498804 | volume=3917300.0
[SAVED 11,616] 603007.SS | date=2026-10-20 | assetKey=@JIANG205 | name=DANYANG SYNGEN INT 'A'CNY1 | open=4.150000095367432 | high=4.28000020980835 | low=4.119999885559082 | close=4.239999771118164 | priceCloseUSD=0.6360254109058261 | volume=16775488.0
[SAVED 11,617] 603322.SS | date=2026-10-20 | assetKey=@GUANG230 | name=SUPER TELECOM CO 'A'CNY1 | open=24.469999313354492 | high=25.829999923706055 | low=24.139999389648438 | close=25.809999465942383 | priceCloseUSD=3.871654811782221 | volume=4364400.0
[SAVED 11,618] WPR.AX | date=2026-10-20 | assetKey=@VIVAE1 | name=WAYPOINT REIT NPV (STAPLED) | open=2.0999999046325684 | high=2.0999999046325684 | low=2.059999942779541 | close=2.069999933242798 | priceCloseUSD=1.446641949490551 | volume=1364397.0
[SAVED 11,619] 2136.HK | date=2026-10-20 | assetKey=@LIFES33 | name=LIFESTYLE CHINA GR HKD0.005 | open=0.5450000166893005 | high=0.5550000071525574 | low=0.5350000262260437 | close=0.5550000071525574 | priceCloseUSD=0.07071468917526136 | volume=236000.0
[SAVED 11,620] 228760.KQ | date=2026-10-20 | assetKey=@GENOM16 | name=GENOMICTREE INC KRW500 | open=9610.0 | high=9910.0 | low=9230.0 | close=9620.0 | priceCloseUSD=7.246376491765063 | volume=68803.0
[SAVED 11,621] 300527.SZ | date=2026-10-20 | assetKey=@CHINA2021 | name=CHINA HARZONE INDU A CNY1 | open=7.289999961853027 | high=7.590000152587891 | low=7.420000076293945 | close=7.46999979019165 | priceCloseUSD=1.120544797758356 | volume=15082752.0
[SAVED 11,622] 300528.SZ | date=2026-10-20 | assetKey=@OMNIJ1 | name=OMNIJOI MEDIA CORP A CNY1 | open=13.300000190734863 | high=12.739999771118164 | low=12.180000305175781 | close=12.630000114440918 | priceCloseUSD=1.8945758127740344 | volume=9552500.0
[SAVED 11,623] 601811.SS | date=2026-10-20 | assetKey=@XINHU7 | name=XINHUA WINSHARE PU 'A'CNY1 | open=24.290000915527344 | high=24.899999618530273 | low=22.799999237060547 | close=22.989999771118164 | priceCloseUSD=3.4486379340756743 | volume=54046703.0
[SAVED 11,624] 600977.SS | date=2026-10-20 | assetKey=@CHINA2022 | name=CHINA FILM GROUP C 'A'CNY1 | open=14.319999694824219 | high=14.470000267028809 | low=14.1899995803833 | close=14.329999923706055 | priceCloseUSD=2.1495859862633933 | volume=18650767.0
[SAVED 11,625] EKH.BK | date=2026-10-20 | assetKey=@EKACH1 | name=EKACHAI MEDICAL CA THB0.50 (LOCAL) | open=5.199999809265137 | high=5.199999809265137 | low=5.150000095367432 | close=5.199999809265137 | priceCloseUSD=0.15466983862196157 | volume=76944.0
[SAVED 11,626] 603569.SS | date=2026-10-20 | assetKey=@BEIJI195 | name=BEIJING CHANGJIU L 'A'CNY1 | open=5.809999942779541 | high=5.840000152587891 | low=5.710000038146973 | close=5.760000228881836 | priceCloseUSD=0.8640346014514264 | volume=2701300.0
[SAVED 11,627] 073560.KQ | date=2026-10-20 | assetKey=@WOORI1318 | name=WOORISON F&G CO LT KRW500 | open=1496.0 | high=1510.0 | low=1484.0 | close=1491.0 | priceCloseUSD=1.1231130300646268 | volume=90099.0
[SAVED 11,628] 219420.KQ | date=2026-10-20 | assetKey=@LINKG1 | name=LINKGENESIS CO LTD KRW100 | open=2960.0 | high=3145.0 | low=2880.0 | close=3075.0 | priceCloseUSD=2.3162793879602463 | volume=131957.0
[SAVED 11,629] 603159.SS | date=2026-10-20 | assetKey=@SHANG207 | name=SHANGHAI YAHONG MO A CNY1 | open=20.809999465942383 | high=21.459999084472656 | low=20.809999465942383 | close=21.420000076293945 | priceCloseUSD=3.2131285579137843 | volume=2148080.0
[SAVED 11,630] 603843.SS | date=2026-10-20 | assetKey=@ZHENG20 | name=ZHENGPING ROAD AND A CNY1 | open=5.269999980926514 | high=5.389999866485596 | low=5.230000019073486 | close=5.309999942779541 | priceCloseUSD=0.7965318579782888 | volume=7601960.0
[SAVED 11,631] 300531.SZ | date=2026-10-20 | assetKey=@SHENZ135 | name=SHENZHEN UROVO TEC A CNY1 | open=14.960000038146973 | high=14.859999656677246 | low=14.3100004196167 | close=14.75 | priceCloseUSD=2.2125885182269474 | volume=7691520.0
[SAVED 11,632] 002807.SZ | date=2026-10-20 | assetKey=@JIANG206 | name=JIANGSU JIANGYIN R A CNY1 | open=4.019999980926514 | high=4.170000076293945 | low=4.070000171661377 | close=4.090000152587891 | priceCloseUSD=0.6135245679432155 | volume=49760221.0
[SAVED 11,633] 600936.SS | date=2026-10-20 | assetKey=@GUANG231 | name=GUANGXI BEITOU A CNY1 | open=4.039999961853027 | high=4.079999923706055 | low=4.010000228881836 | close=4.050000190734863 | priceCloseUSD=0.6075243336160614 | volume=17136500.0
[SAVED 11,634] BIZ.BK | date=2026-10-20 | assetKey=@BUSIN71 | name=BUSINESS ALIGNMENT THB0.50 (LOCAL) | open=6.050000190734863 | high=6.099999904632568 | low=6.050000190734863 | close=6.099999904632568 | priceCloseUSD=0.18143962220199264 | volume=57926.0
[SAVED 11,635] 601595.SS | date=2026-10-20 | assetKey=@SHANG208 | name=SHANGHAI FILM CO L A CNY1 | open=27.049999237060547 | high=29.0 | low=27.040000915527344 | close=28.600000381469727 | priceCloseUSD=4.29017169256449 | volume=17441840.0
[SAVED 11,636] 601997.SS | date=2026-10-20 | assetKey=@BANKO546 | name=BANK OF GUIYANG CO A CNY1 | open=5.659999847412109 | high=5.690000057220459 | low=5.579999923706055 | close=5.619999885559082 | priceCloseUSD=0.8430337097779514 | volume=31214102.0
[SAVED 11,637] 016740.KS | date=2026-10-20 | assetKey=@DUALC1 | name=DUAL CO LTD KRW2500 | open=3925.0 | high=3990.0 | low=3910.0 | close=3975.0 | priceCloseUSD=2.9942148185827575 | volume=39454.0
[SAVED 11,638] 300530.SZ | date=2026-10-20 | assetKey=@GUANG232 | name=HUNAN LEAD POWER T A CNY1 | open=28.31999969482422 | high=28.260000228881836 | low=25.829999923706055 | close=26.110000610351562 | priceCloseUSD=3.9166567838211837 | volume=18905208.0
[SAVED 11,639] 300532.SZ | date=2026-10-20 | assetKey=@NEWTR5 | name=NEW TREND INTERNAT A CNY1 | open=7.090000152587891 | high=7.239999771118164 | low=7.050000190734863 | close=7.239999771118164 | priceCloseUSD=1.0860434146130018 | volume=5898033.0
[SAVED 11,640] BWM.SI | date=2026-10-20 | assetKey=@CHINA2023 | name=ZHENENG JINJIANG E USD0.00001 | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6899999976158142 | priceCloseUSD=0.5398385261383085 | volume=1907300.0
[SAVED 11,641] 6532.T | date=2026-10-20 | assetKey=@BAYCU1 | name=BAYCURRENT INC NPV | open=10510.0 | high=10895.0 | low=10510.0 | close=10845.0 | priceCloseUSD=68.6005964371869 | volume=1757900.0
[SAVED 11,642] 300535.SZ | date=2026-10-20 | assetKey=@SICHU86 | name=SICHUAN DOWELL SCI A CNY1 | open=14.65999984741211 | high=14.829999923706055 | low=14.260000228881836 | close=14.619999885559082 | priceCloseUSD=2.1930877208994786 | volume=1407000.0
[SAVED 11,643] 300533.SZ | date=2026-10-20 | assetKey=@SHENZ136 | name=SHENZHEN BINGCHUAN A CNY1 | open=14.850000381469727 | high=14.279999732971191 | low=13.789999961853027 | close=14.199999809265137 | priceCloseUSD=2.1300851889359245 | volume=6302680.0
[SAVED 11,644] 603515.SS | date=2026-10-20 | assetKey=@OPPLE1 | name=OPPLE LIGHTING CO A CNY1 | open=15.050000190734863 | high=15.199999809265137 | low=15.039999961853027 | close=15.079999923706055 | priceCloseUSD=2.262090487190187 | volume=729400.0
[SAVED 11,645] 603986.SS | date=2026-10-20 | assetKey=@GIGAD1 | name=GIGA DEVICE A CNY1 | open=277.0 | high=288.5 | low=275.6700134277344 | close=282.42999267578125 | priceCloseUSD=42.36619383032912 | volume=27364505.0
[SAVED 11,646] 3472.T | date=2026-10-20 | assetKey=@OOEDO1 | name=NIPPON HOTEL & RE REIT | open=65900.0 | high=66300.0 | low=65600.0 | close=65700.0 | priceCloseUSD=415.58867551158863 | volume=799.0
[SAVED 11,647] 8056.HK | date=2026-10-20 | assetKey=@DININ1 | name=LIFE CONCEPTS (BM) HKD0.02 POST CON | open=0.28999999165534973 | high=0.5 | low=0.28999999165534973 | close=0.375 | priceCloseUSD=0.04778019477292329 | volume=5067750.0
[SAVED 11,648] 300536.SZ | date=2026-10-20 | assetKey=@WUHAN34 | name=WUHAN NUSUN LANDSC 'A'CNY1 | open=7.710000038146973 | high=7.639999866485596 | low=7.269999980926514 | close=7.599999904632568 | priceCloseUSD=1.1400455950858248 | volume=7293700.0
[SAVED 11,649] 8300.HK | date=2026-10-20 | assetKey=@ROYAL211177 | name=JIN MI FANG GROUP HKD0.01 | open=0.03500000014901161 | high=0.035999998450279236 | low=0.03500000014901161 | close=0.035999998450279236 | priceCloseUSD=0.004586898500744743 | volume=340000.0
[SAVED 11,650] 1269.TWO | date=2026-10-20 | assetKey=@KANPA1 | name=KANPAI CO LTD TWD10 | open=57.0 | high=57.0 | low=57.0 | close=57.0 | priceCloseUSD=1.7453075509840084 | volume=130.0
[SAVED 11,651] 248170.KS | date=2026-10-20 | assetKey=@SAMPY4 | name=SEMPIO FOODS CO KRW500 | open=21350.0 | high=21700.0 | low=21200.0 | close=21550.0 | priceCloseUSD=16.23278725546124 | volume=16528.0
[SAVED 11,652] 603031.SS | date=2026-10-20 | assetKey=@ANHUI93 | name=ANHUI ANFU BATTERY 'A'CNY1 | open=27.850000381469727 | high=28.8799991607666 | low=27.6200008392334 | close=28.360000610351562 | priceCloseUSD=4.254170286601565 | volume=7266201.0
[SAVED 11,653] 002810.SZ | date=2026-10-20 | assetKey=@SHAND124 | name=SHANDONG HEAD GROU 'A'CNY1 | open=18.479999542236328 | high=17.270000457763672 | low=16.489999771118164 | close=17.219999313354492 | priceCloseUSD=2.583103238278242 | volume=6992872.0
[SAVED 11,654] 300540.SZ | date=2026-10-20 | assetKey=@CHENG51 | name=SICHUAN SHUDAO EQU 'A'CNY1 | open=22.469999313354492 | high=22.889999389648438 | low=21.600000381469727 | close=22.549999237060547 | priceCloseUSD=3.382635213420108 | volume=5811680.0
[SAVED 11,655] 603090.SS | date=2026-10-20 | assetKey=@WUXIH6 | name=WUXI HONGSHENG HEA 'A'CNY1 | open=31.850000381469727 | high=32.91999816894531 | low=31.690000534057617 | close=32.68000030517578 | priceCloseUSD=4.9021961661616995 | volume=2315100.0
[SAVED 11,656] 6178.HK | date=2026-10-20 | assetKey=@EVERB10 | name=EVERBRIGHT SECURIT 'H'CNY1 | open=6.869999885559082 | high=6.869999885559082 | low=6.710000038146973 | close=6.710000038146973 | priceCloseUSD=0.8549469566639603 | volume=1250400.0
[SAVED 11,657] 603977.SS | date=2026-10-20 | assetKey=@JIANG207 | name=JIANGXI GUOTAI GRO A CNY1 | open=10.100000381469727 | high=10.15999984741211 | low=10.020000457763672 | close=10.119999885559082 | priceCloseUSD=1.5180607153387151 | volume=3217800.0
[SAVED 11,658] 300537.SZ | date=2026-10-20 | assetKey=@JIANG208 | name=JIANGSU KUANGSHUNA A CNY1 | open=17.639999389648438 | high=17.700000762939453 | low=16.979999542236328 | close=17.469999313354492 | priceCloseUSD=2.6206047385871734 | volume=4475000.0
[SAVED 11,659] 002809.SZ | date=2026-10-20 | assetKey=@GUANG233 | name=GUANGDONG REDWALLA A CNY1 | open=8.020000457763672 | high=8.09000015258789 | low=7.849999904632568 | close=7.980000019073486 | priceCloseUSD=1.197047892722225 | volume=3504806.0
[SAVED 11,660] 239890.KQ | date=2026-10-20 | assetKey=@PHTEC1 | name=P&H TECH CO LTD KRW500 | open=3350.0 | high=3410.0 | low=3300.0 | close=3380.0 | priceCloseUSD=2.5460241727823196 | volume=9858.0
[SAVED 11,661] 300538.SZ | date=2026-10-20 | assetKey=@SHENZ137 | name=SHENZHEN TONGYI IN CNY1 A | open=13.770000457763672 | high=13.600000381469727 | low=12.989999771118164 | close=13.390000343322754 | priceCloseUSD=2.0085804080468344 | volume=2228740.0
[SAVED 11,662] 600908.SS | date=2026-10-20 | assetKey=@WUXIR1 | name=WUXI RURAL COMMERC A CNY1 | open=5.980000019073486 | high=6.0 | low=5.840000152587891 | close=5.889999866485596 | priceCloseUSD=0.8835353272504598 | volume=21578041.0
[SAVED 11,663] 603658.SS | date=2026-10-20 | assetKey=@AUTOB23 | name=AUTOBIO DIAGNOSTIC A CNY1 | open=32.54999923706055 | high=34.20000076293945 | low=31.90999984741211 | close=34.189998626708984 | priceCloseUSD=5.128704976247552 | volume=6801302.0
[SAVED 11,664] 300539.SZ | date=2026-10-20 | assetKey=@NINGB51 | name=NINGBO HENGHE PREC A CNY1 | open=14.949999809265137 | high=16.81999969482422 | low=15.640000343322754 | close=16.530000686645508 | priceCloseUSD=2.4795993034274852 | volume=11366420.0
[SAVED 11,665] FDV.AX | date=2026-10-20 | assetKey=@FRONT592 | name=FRONTIER DIGITAL V NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.1991753447959425 | volume=28874.0
[SAVED 11,666] 3939.T | date=2026-10-20 | assetKey=@KANAM7 | name=KANAMIC NETWORK CO NPV | open=502.0 | high=502.0 | low=491.0 | close=493.0 | priceCloseUSD=3.1184964539910687 | volume=105100.0
[SAVED 11,667] 6533.T | date=2026-10-20 | assetKey=@DIGIT150 | name=ORCHESTRA HOLDINGS NPV | open=2378.0 | high=2400.0 | low=2278.0 | close=2318.0 | priceCloseUSD=14.662626329312976 | volume=69900.0
[SAVED 11,668] 3547.T | date=2026-10-20 | assetKey=@KUSHI1 | name=UNISIA HOLDINGS CO NPV | open=1992.0 | high=2034.0 | low=1992.0 | close=2025.0 | priceCloseUSD=12.809239998644856 | volume=50100.0
[SAVED 11,669] 199800.KQ | date=2026-10-20 | assetKey=@TOOLG1 | name=TOOLGEN INCORPORAT KRW500 | open=29950.0 | high=30350.0 | low=28400.0 | close=28950.0 | priceCloseUSD=21.80692301835744 | volume=12180.0
[SAVED 11,670] 198940.KQ | date=2026-10-20 | assetKey=@HANJO8 | name=HANJOO LIGHT METAL KRW1000 | open=1245.0 | high=1282.0 | low=1220.0 | close=1225.0 | priceCloseUSD=0.9227454472361957 | volume=15842.0
[SAVED 11,671] 200350.KQ | date=2026-10-20 | assetKey=@RAEMO1 | name=ARTIST STUDIO INC KRW500 | open=4140.0 | high=4460.0 | low=4000.0 | close=4075.0 | priceCloseUSD=3.0695409775408145 | volume=52770.0
[SAVED 11,672] 176750.KQ | date=2026-10-20 | assetKey=@DUCHE2 | name=DUCHEMBIO CO LTD KRW500 | open=9070.0 | high=9450.0 | low=8850.0 | close=8980.0 | priceCloseUSD=6.7642890744335 | volume=1378609.0
[SAVED 11,673] 6588.TWO | date=2026-10-20 | assetKey=@EASTT3 | name=EAST TENDER OPTOE. TWD10 | open=92.80000305175781 | high=93.80000305175781 | low=90.30000305175781 | close=90.30000305175781 | priceCloseUSD=2.7649346873703844 | volume=343063.0
[SAVED 11,674] 249420.KS | date=2026-10-20 | assetKey=@ILDON3 | name=IL DONG PHARM KRW1000(NEW) | open=13740.0 | high=13870.0 | low=13350.0 | close=13430.0 | priceCloseUSD=10.116303148067027 | volume=62465.0
[SAVED 11,675] RJH.BK | date=2026-10-20 | assetKey=@RAJTH3 | name=RAJTHANEE HOSPITAL THB1 (LOCAL) | open=16.899999618530273 | high=17.0 | low=16.200000762939453 | close=16.200000762939453 | priceCloseUSD=0.48185607607427927 | volume=663474.0
[SAVED 11,676] 242040.KQ | date=2026-10-20 | assetKey=@KYOBO233 | name=NAMU AX CORP KRW100 | open=2900.0 | high=2955.0 | low=2760.0 | close=2800.0 | priceCloseUSD=2.10913245082559 | volume=135675.0
[SAVED 11,677] 002811.SZ | date=2026-10-20 | assetKey=@SHENZ138 | name=SHENZHEN CHENG CHU A CNY1 | open=19.850000381469727 | high=22.329999923706055 | low=20.5 | close=21.959999084472656 | priceCloseUSD=3.2941316498019306 | volume=23563659.0
[SAVED 11,678] 300543.SZ | date=2026-10-20 | assetKey=@SHENZ139 | name=SHENZHEN LONGOOD I A CNY1 | open=7.340000152587891 | high=7.53000020980835 | low=7.239999771118164 | close=7.460000038146973 | priceCloseUSD=1.1190447749407852 | volume=3969400.0
[SAVED 11,679] 6585.TW | date=2026-10-20 | assetKey=@DINGZ1 | name=DINGZING ADVANCED TWD10 | open=96.4000015258789 | high=97.19999694824219 | low=94.0 | close=94.80000305175781 | priceCloseUSD=2.9027221256059637 | volume=278819.0
[SAVED 11,680] 601163.SS | date=2026-10-20 | assetKey=@TRIAN9 | name=TRIANGLE TYRE CO L CNY1 A | open=12.399999618530273 | high=12.4399995803833 | low=12.270000457763672 | close=12.350000381469727 | priceCloseUSD=1.852574172483955 | volume=1878000.0
[SAVED 11,681] 250060.KQ | date=2026-10-20 | assetKey=@HANAF3 | name=MOBIIS CO LTD KRW100 | open=2940.0 | high=2940.0 | low=2810.0 | close=2845.0 | priceCloseUSD=2.1430292223567156 | volume=79973.0
[SAVED 11,682] 6581.TW | date=2026-10-20 | assetKey=@TAIWA936 | name=TAIWAN STEEL UNION TWD10 | open=108.5 | high=109.0 | low=108.0 | close=108.0 | priceCloseUSD=3.3068985176539103 | volume=20418.0
[SAVED 11,683] 603393.SS | date=2026-10-20 | assetKey=@XINJI49 | name=XINJIANG XINTAI NA A CNY1 | open=24.209999084472656 | high=24.329999923706055 | low=24.020000457763672 | close=24.309999465942383 | priceCloseUSD=3.6466458099286334 | volume=2621550.0
[SAVED 11,684] 300534.SZ | date=2026-10-20 | assetKey=@GANSU18 | name=GANSU LONGSHENRONG A CNY1 | open=11.210000038146973 | high=10.720000267028809 | low=10.399999618530273 | close=10.59000015258789 | priceCloseUSD=1.5885635759754297 | volume=17409300.0
[SAVED 11,685] 603067.SS | date=2026-10-20 | assetKey=@HUBEI43 | name=HUBEI ZHENHUA CHEM A CNY1 | open=34.0 | high=34.61000061035156 | low=33.29999923706055 | close=34.20000076293945 | priceCloseUSD=5.1302053567073 | volume=27439127.0
[SAVED 11,686] 300541.SZ | date=2026-10-20 | assetKey=@BEIJI196 | name=BEIJING ADVANCED D A CNY1 | open=9.270000457763672 | high=9.319999694824219 | low=9.079999923706055 | close=9.300000190734863 | priceCloseUSD=1.395055840103619 | volume=4239991.0
[SAVED 11,687] ITEL.BK | date=2026-10-20 | assetKey=@INTER1061 | name=INTERLINK TELECOM THB0.50(LOCAL) | open=1.7400000095367432 | high=1.7400000095367432 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.05056514282251979 | volume=9270278.0
[SAVED 11,688] 603189.SS | date=2026-10-20 | assetKey=@SHANG209 | name=SHANGHAI WONDERTEK A CNY1 | open=8.90999984741211 | high=9.1899995803833 | low=8.90999984741211 | close=9.039999961853027 | priceCloseUSD=1.3560542454486815 | volume=1587600.0
[SAVED 11,689] 002812.SZ | date=2026-10-20 | assetKey=@YUNNA31 | name=YUNNAN ENERGY NEW A CNY1 | open=48.9900016784668 | high=47.099998474121094 | low=44.849998474121094 | close=46.54999923706055 | priceCloseUSD=6.9827792430775135 | volume=25109541.0
[SAVED 11,690] 3940.T | date=2026-10-20 | assetKey=@NOMUR265 | name=NOMURA SYSTEM CORP NPV | open=131.0 | high=132.0 | low=129.0 | close=130.0 | priceCloseUSD=0.8223215801599166 | volume=147000.0
[SAVED 11,691] 601500.SS | date=2026-10-20 | assetKey=@JIANG209 | name=JIANGSU GENERAL SC A CNY1 | open=3.75 | high=3.7699999809265137 | low=3.680000066757202 | close=3.7200000286102295 | priceCloseUSD=0.558022328888604 | volume=11220560.0
[SAVED 11,692] 241690.KQ | date=2026-10-20 | assetKey=@UNITE349 | name=UNITEKNO CO LTD KRW500 | open=2995.0 | high=3315.0 | low=2680.0 | close=2720.0 | priceCloseUSD=2.0488715236591446 | volume=5197032.0
[SAVED 11,693] 300542.SZ | date=2026-10-20 | assetKey=@BRILL24 | name=BRILLIANCE TECHNOL A CNY1 | open=12.319999694824219 | high=12.289999961853027 | low=11.979999542236328 | close=12.220000267028809 | priceCloseUSD=1.8330733751564863 | volume=3090790.0
[SAVED 11,694] 2633.HK | date=2026-10-20 | assetKey=@JACOB22 | name=JACOBSON PHARMA CO HKD0.01 | open=0.9649999737739563 | high=0.9649999737739563 | low=0.9549999833106995 | close=0.9549999833106995 | priceCloseUSD=0.12168022722859657 | volume=174000.0
[SAVED 11,695] 229640.KS | date=2026-10-20 | assetKey=@LSCAB1 | name=LS ECO ENERGY LTD KRW500 | open=56800.0 | high=56800.0 | low=48300.0 | close=49450.0 | priceCloseUSD=37.248785604759085 | volume=947830.0
[SAVED 11,696] 1658.HK | date=2026-10-20 | assetKey=@PSBCA1 | name=POSTAL SAVINGS BAN 'H' CNY1 | open=5.550000190734863 | high=5.675000190734863 | low=5.534999847412109 | close=5.619999885559082 | priceCloseUSD=0.7160658377488521 | volume=82970590.0
[SAVED 11,697] 3962.T | date=2026-10-20 | assetKey=@CHANG120 | name=CHANGE HLDGS INC NPV | open=1029.0 | high=1033.0 | low=984.0 | close=985.0 | priceCloseUSD=6.2306673573655225 | volume=468600.0
[SAVED 11,698] 300546.SZ | date=2026-10-20 | assetKey=@SHENZ140 | name=SHENZHEN EMPEROR T A CNY1 | open=17.6200008392334 | high=17.1200008392334 | low=16.579999923706055 | close=16.969999313354492 | priceCloseUSD=2.5456017379693106 | volume=4445915.0
[SAVED 11,699] AGII.JK | date=2026-10-20 | assetKey=@ANEKA9 | name=SAMATOR INDO GAS IDR500 | open=2770.0 | high=3310.0 | low=2770.0 | close=3260.0 | priceCloseUSD=0.1811614337315921 | volume=349600.0
[SAVED 11,700] 603738.SS | date=2026-10-20 | assetKey=@HUBEI44 | name=TKD SCIENCE AND TE CNY1 A | open=26.25 | high=28.940000534057617 | low=26.040000915527344 | close=28.229999542236328 | priceCloseUSD=4.234669346217226 | volume=45037474.0
[SAVED 11,701] 300545.SZ | date=2026-10-20 | assetKey=@SHENZ141 | name=SHENZHEN LIANDE AU A CNY1 | open=22.989999771118164 | high=23.600000381469727 | low=22.420000076293945 | close=23.31999969482422 | priceCloseUSD=3.498139903038914 | volume=4328200.0
[SAVED 11,702] PBSA.JK | date=2026-10-20 | assetKey=@PARAM51 | name=PARAMITA BANGUN SA IDR50 | open=336.0 | high=336.0 | low=300.0 | close=324.0 | priceCloseUSD=0.0180050013892748 | volume=5424100.0
[SAVED 11,703] BCPG.BK | date=2026-10-20 | assetKey=@BCPGP1 | name=BCPG PCL THB5 (LOCAL) | open=6.800000190734863 | high=6.849999904632568 | low=6.650000095367432 | close=6.699999809265137 | priceCloseUSD=0.19928613986096666 | volume=4289432.0
[SAVED 11,704] 6593.TWO | date=2026-10-20 | assetKey=@TAIWA937 | name=TAIWAN NAME PLATE TWD10 | open=31.5 | high=32.099998474121094 | low=31.450000762939453 | close=32.099998474121094 | priceCloseUSD=0.9828836793589244 | volume=23969.0
[SAVED 11,705] 3963.T | date=2026-10-20 | assetKey=@SYNCH10 | name=SYNCHRO FOOD CO LT NPV | open=304.0 | high=306.0 | low=299.0 | close=300.0 | priceCloseUSD=1.897665184984423 | volume=56900.0
[SAVED 11,706] 300549.SZ | date=2026-10-20 | assetKey=@JOUDE1 | name=JOUDER PRECISION I A CNY1 | open=13.989999771118164 | high=14.180000305175781 | low=13.529999732971191 | close=13.899999618530273 | priceCloseUSD=2.0850833599538325 | volume=2392010.0
[SAVED 11,707] 601128.SS | date=2026-10-20 | assetKey=@JIANG210 | name=JIANGSU CHANGSHU R A CNY1 | open=6.210000038146973 | high=6.25 | low=6.159999847412109 | close=6.179999828338623 | priceCloseUSD=0.9270370618865453 | volume=49235797.0
[SAVED 11,708] 300547.SZ | date=2026-10-20 | assetKey=@SICHU87 | name=SICHUAN CHUANHUAN A CNY1 | open=21.0 | high=21.65999984741211 | low=20.940000534057617 | close=21.389999389648438 | priceCloseUSD=3.2086282748757657 | volume=2956100.0
[SAVED 11,709] 7189.T | date=2026-10-20 | assetKey=@NISHI12 | name=NISHI-NIPPON FINAN NPV | open=4555.0 | high=4596.0 | low=4348.0 | close=4369.0 | priceCloseUSD=27.636330643989815 | volume=642300.0
[SAVED 11,710] 241590.KS | date=2026-10-20 | assetKey=@HWASE1 | name=HWASEUNG ENTERPRIS KRW500 | open=2760.0 | high=2780.0 | low=2710.0 | close=2760.0 | priceCloseUSD=2.0790019872423673 | volume=19330.0
[SAVED 11,711] 5272.KL | date=2026-10-20 | assetKey=@RANHI4 | name=RANHILL UTILITIES NPV | open=3.1500000953674316 | high=3.1500000953674316 | low=3.0799999237060547 | close=3.0999999046325684 | priceCloseUSD=0.7595246512482117 | volume=2185800.0
[SAVED 11,712] 3965.T | date=2026-10-20 | assetKey=@CAPIT3959 | name=CAPITAL ASSET PLAN NPV | open=856.0 | high=856.0 | low=851.0 | close=851.0 | priceCloseUSD=5.383043574739147 | volume=6200.0
[SAVED 11,713] 1526.HK | date=2026-10-20 | assetKey=@RICIH1 | name=RICI HEALTHCARE HO USD0.0001 | open=0.8700000047683716 | high=0.9100000262260437 | low=0.8050000071525574 | close=0.8650000095367432 | priceCloseUSD=0.11021298382465625 | volume=57000.0
[SAVED 11,714] 4565.TWO | date=2026-10-20 | assetKey=@HONGW4 | name=HONG WEI ELECTRICA TWD10 | open=144.5 | high=144.5 | low=142.0 | close=143.0 | priceCloseUSD=4.3785785928195295 | volume=22810.0
[SAVED 11,715] 6099.HK | date=2026-10-20 | assetKey=@CHINA2033 | name=CHINA MERCHANTS SE 'H'CNY1 | open=13.600000381469727 | high=13.630000114440918 | low=12.979999542236328 | close=13.039999961853027 | priceCloseUSD=1.6614766347099998 | volume=4207500.0
[SAVED 11,716] 2166.HK | date=2026-10-20 | assetKey=@SMART133 | name=SMART-CORE HOLDING USD0.00001 | open=3.700000047683716 | high=3.700000047683716 | low=3.4000000953674316 | close=3.4000000953674316 | priceCloseUSD=0.4332071114256364 | volume=190000.0
[SAVED 11,717] 6596.TWO | date=2026-10-20 | assetKey=@KUANG7 | name=KUANG HONG ARTS MA TWD10 | open=95.0999984741211 | high=95.4000015258789 | low=94.0 | close=94.19999694824219 | priceCloseUSD=2.8843502802883796 | volume=101273.0
[SAVED 11,718] 201490.KQ | date=2026-10-20 | assetKey=@MEONC3 | name=ME2ON CO LTD KRW500 | open=2960.0 | high=3020.0 | low=2875.0 | close=2905.0 | priceCloseUSD=2.18822491773155 | volume=286327.0
[SAVED 11,719] 603887.SS | date=2026-10-20 | assetKey=@SHANG210 | name=SHANGHAI CDXJ DIGI A CNY1 | open=7.789999961853027 | high=7.880000114440918 | low=7.71999979019165 | close=7.860000133514404 | priceCloseUSD=1.1790471897407624 | volume=9315309.0
[SAVED 11,720] 603421.SS | date=2026-10-20 | assetKey=@QINGD24 | name=QINGDAO TOPSCOMM C A CNY1 | open=5.699999809265137 | high=5.800000190734863 | low=5.650000095367432 | close=5.739999771118164 | priceCloseUSD=0.861034412759414 | volume=11114600.0
[SAVED 11,721] 050960.KQ | date=2026-10-20 | assetKey=@SOOSA6 | name=SOOSANINT CO LTD KRW500 | open=8090.0 | high=8240.0 | low=7880.0 | close=8240.0 | priceCloseUSD=6.206875498143879 | volume=2182.0
[SAVED 11,722] 603777.SS | date=2026-10-20 | assetKey=@SHANG211 | name=SHANGHAI LIYIFEN C A CNY1 | open=12.989999771118164 | high=13.270000457763672 | low=12.829999923706055 | close=13.050000190734863 | priceCloseUSD=1.9575783447375887 | volume=4499987.0
[SAVED 11,723] 002815.SZ | date=2026-10-20 | assetKey=@SHENZ142 | name=SUNTAK TECHNOLOGY A CNY1 | open=25.579999923706055 | high=22.989999771118164 | low=21.260000228881836 | close=22.0 | priceCloseUSD=3.3001320271859553 | volume=115196542.0
[SAVED 11,724] 002813.SZ | date=2026-10-20 | assetKey=@SHENZ143 | name=SHENZHEN ROADROVER A CNY1 | open=26.09000015258789 | high=26.360000610351562 | low=25.139999389648438 | close=25.399999618530273 | priceCloseUSD=3.810152374164673 | volume=5017450.0
[SAVED 11,725] 300548.SZ | date=2026-10-20 | assetKey=@BROAD65 | name=EVERPROX TECHNOLOG A CNY1 | open=183.0 | high=175.9600067138672 | low=165.5 | close=170.52999877929688 | priceCloseUSD=25.580523207615432 | volume=8477602.0
[SAVED 11,726] 238090.KQ | date=2026-10-20 | assetKey=@NDFOS1 | name=NDFOS CO LTD KRW500 | open=1747.0 | high=1748.0 | low=1656.0 | close=1717.0 | priceCloseUSD=1.2933501493098352 | volume=2594.0
[SAVED 11,727] 4189.T | date=2026-10-20 | assetKey=@KHNEO1 | name=KH NEOCHEM CO LTD NPV | open=3455.0 | high=3455.0 | low=3335.0 | close=3335.0 | priceCloseUSD=21.09571130641017 | volume=59300.0
[SAVED 11,728] 1854.HK | date=2026-10-20 | assetKey=@GOALF1 | name=CHINA WANTIAN HOLD HKD0.01 | open=0.8399999737739563 | high=0.8999999761581421 | low=0.8399999737739563 | close=0.8949999809265137 | priceCloseUSD=0.11403539576115054 | volume=14350000.0
[SAVED 11,729] 603313.SS | date=2026-10-20 | assetKey=@HEALT111 | name=HEALTHCARE CO LTD A CNY1 | open=6.300000190734863 | high=6.5 | low=6.230000019073486 | close=6.309999942779541 | priceCloseUSD=0.9465378592140141 | volume=11507500.0
[SAVED 11,730] 603816.SS | date=2026-10-20 | assetKey=@JASON10 | name=JASON FURNITURE (H A CNY1 | open=24.299999237060547 | high=24.350000381469727 | low=23.610000610351562 | close=23.760000228881836 | priceCloseUSD=3.564142623694481 | volume=4016903.0
[SAVED 11,731] 4764.TW | date=2026-10-20 | assetKey=@DOUBL23 | name=DOUBLE BOND CHEMIC TWD10 | open=174.0 | high=177.0 | low=166.5 | close=166.5 | priceCloseUSD=5.098135214716446 | volume=1019462.0
[SAVED 11,732] 4564.TW | date=2026-10-20 | assetKey=@MOSAI21 | name=MOSA INDUSTRIAL CO TWD10 | open=15.699999809265137 | high=15.800000190734863 | low=15.600000381469727 | close=15.75 | priceCloseUSD=0.4822560338245286 | volume=487057.0
[SAVED 11,733] NZK.NZ | date=2026-10-20 | assetKey=@NEWZE115 | name=NEW ZEALAND KING S NPV | open=0.24500000476837158 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.14206160135783977 | volume=39977.0
[SAVED 11,734] 603160.SS | date=2026-10-20 | assetKey=@SHENZ144 | name=SHENZHEN GOODIX TE A CNY1 | open=48.15999984741211 | high=52.40999984741211 | low=47.900001525878906 | close=52.11000061035156 | priceCloseUSD=7.81681281595004 | volume=7931121.0
[SAVED 11,735] 7347.T | date=2026-10-20 | assetKey=@MERCU48 | name=MERCURIA HOLDINGS NPV | open=796.0 | high=800.0 | low=796.0 | close=796.0 | priceCloseUSD=5.035138290825336 | volume=5200.0
[SAVED 11,736] 300551.SZ | date=2026-10-20 | assetKey=@SHANG212 | name=SHANGHAI GUAO ELEC A CNY1 | open=11.010000228881836 | high=10.739999771118164 | low=10.420000076293945 | close=10.579999923706055 | priceCloseUSD=1.5870634816294236 | volume=4792700.0
[SAVED 11,737] 300550.SZ | date=2026-10-20 | assetKey=@HEREN4 | name=HEREN HEALTH CO LT A CNY1 | open=13.899999618530273 | high=14.399999618530273 | low=13.369999885559082 | close=14.359999656677246 | priceCloseUSD=2.154086126244541 | volume=9753829.0
[SAVED 11,738] 300555.SZ | date=2026-10-20 | assetKey=@LOOTO1 | name=LOOTOM TELCOVIDEO A CNY1 | open=11.34000015258789 | high=11.350000381469727 | low=10.949999809265137 | close=11.229999542236328 | priceCloseUSD=1.6845673252098967 | volume=1134400.0
[SAVED 11,739] 189300.KQ | date=2026-10-20 | assetKey=@INTEL86 | name=INTELLIAN TECHNOLO KRW500 | open=59700.0 | high=60100.0 | low=57100.0 | close=57200.0 | priceCloseUSD=43.08656292400848 | volume=36765.0
[SAVED 11,740] 072990.KQ | date=2026-10-20 | assetKey=@HCTCO1 | name=HCT CO LTD KRW500 | open=3150.0 | high=3150.0 | low=3025.0 | close=3110.0 | priceCloseUSD=2.342643543595566 | volume=21546.0
[SAVED 11,741] 4561.TWO | date=2026-10-20 | assetKey=@KENTU4 | name=KENTURN NANOTECH C TWD10 | open=41.29999923706055 | high=41.900001525878906 | low=41.0 | close=41.04999923706055 | priceCloseUSD=1.2569276076549043 | volume=55869.0
[SAVED 11,742] 6058.HK | date=2026-10-20 | assetKey=@CHINA2036 | name=CHINA IND SECS INT HKD0.1 | open=0.5 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.06243278905173296 | volume=436000.0
[SAVED 11,743] CLW.AX | date=2026-10-20 | assetKey=@CHART90 | name=CHARTER HALL LONG NPV (STAPLED) | open=3.2899999618530273 | high=3.2699999809265137 | low=3.2200000286102295 | close=3.25 | priceCloseUSD=2.271297820033709 | volume=981172.0
[SAVED 11,744] 9142.T | date=2026-10-20 | assetKey=@KYUSH10 | name=KYUSHU RAILWAY COR NPV | open=3381.0 | high=3412.0 | low=3380.0 | close=3398.0 | priceCloseUSD=21.4942209952569 | volume=625100.0
[SAVED 11,745] 603859.SS | date=2026-10-20 | assetKey=@NANCA1 | name=NANCAL TECHNOLOGY A CNY1 | open=40.0 | high=41.79999923706055 | low=39.599998474121094 | close=40.59000015258789 | priceCloseUSD=6.088743613047187 | volume=21121483.0
[SAVED 11,746] 300552.SZ | date=2026-10-20 | assetKey=@BEIJI197 | name=VANJEE TECHNOLOGY A CNY1 | open=20.270000457763672 | high=21.440000534057617 | low=20.389999389648438 | close=20.989999771118164 | priceCloseUSD=3.148625931604224 | volume=6461000.0
[SAVED 11,747] 300553.SZ | date=2026-10-20 | assetKey=@HANGZ38 | name=HANGZHOU JIZHI MEC A CNY1 | open=44.189998626708984 | high=45.75 | low=43.02000045776367 | close=44.15999984741211 | priceCloseUSD=6.624264991680528 | volume=3646605.0
[SAVED 11,748] 002816.SZ | date=2026-10-20 | assetKey=@SHENZ145 | name=SHENZHEN HEKEDA PR A CNY1 | open=17.690000534057617 | high=17.84000015258789 | low=17.15999984741211 | close=17.829999923706055 | priceCloseUSD=2.6746069905884315 | volume=1362000.0
[SAVED 11,749] 603667.SS | date=2026-10-20 | assetKey=@ZHEJI211 | name=ZHEJIANG XCC GROUP A CNY1 | open=42.720001220703125 | high=46.060001373291016 | low=42.599998474121094 | close=45.31999969482422 | priceCloseUSD=6.798271930224869 | volume=19630037.0
[SAVED 11,750] 002817.SZ | date=2026-10-20 | assetKey=@ANHUI94 | name=ANHUI HUANGSHAN CA A CNY1 | open=6.46999979019165 | high=6.460000038146973 | low=6.239999771118164 | close=6.389999866485596 | priceCloseUSD=0.9585383278683225 | volume=4075600.0
[SAVED 11,751] 3320.HK | date=2026-10-20 | assetKey=@CHINA2037 | name=CHINA RES PHARM GR NPV | open=4.684999942779541 | high=4.755000114440918 | low=4.630000114440918 | close=4.65500020980835 | priceCloseUSD=0.593111511180378 | volume=9895500.0
[SAVED 11,752] 603258.SS | date=2026-10-20 | assetKey=@HANGZ39 | name=HANGZHOU ELECTRONI A CNY1 | open=14.399999618530273 | high=14.739999771118164 | low=14.100000381469727 | close=14.479999542236328 | priceCloseUSD=2.1720868292260036 | volume=13687340.0
[SAVED 11,753] 900290.KQ | date=2026-10-20 | assetKey=@GREAT198 | name=GREAT RICH TECHNOL HKD0 | open=3180.0 | high=3240.0 | low=3065.0 | close=3100.0 | priceCloseUSD=2.3351109276997604 | volume=123763.0
[SAVED 11,754] 600926.SS | date=2026-10-20 | assetKey=@BANKO586 | name=BANK OF HANGZHOU C A CNY1 | open=17.280000686645508 | high=17.299999237060547 | low=16.780000686645508 | close=16.850000381469727 | priceCloseUSD=2.5276011780447187 | volume=50105299.0
[SAVED 11,755] 6535.T | date=2026-10-20 | assetKey=@IMOBI2 | name=I MOBILE CO LTD NPV | open=498.0 | high=498.0 | low=491.0 | close=495.0 | priceCloseUSD=3.131147555224298 | volume=196500.0
[SAVED 11,756] VEE.AX | date=2026-10-20 | assetKey=@VEEML1 | name=VEEM LTD NPV | open=0.5049999952316284 | high=0.5149999856948853 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.34244183183916965 | volume=48548.0
[SAVED 11,757] SQ.BK | date=2026-10-20 | assetKey=@SAHAK2 | name=SAHAKOL EQUIPMENT THB1 (LOCAL) | open=0.1599999964237213 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.004759072025786991 | volume=242309.0
[SAVED 11,758] 8321.HK | date=2026-10-20 | assetKey=@TAIKA2 | name=TAI KAM HOLDINGS L HKD0.05 | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.16181559053407385 | volume=20000.0
[SAVED 11,759] 603888.SS | date=2026-10-20 | assetKey=@XINHU8 | name=XINHUANET CO LTD A CNY1 | open=16.979999542236328 | high=17.270000457763672 | low=16.860000610351562 | close=17.1200008392334 | priceCloseUSD=2.5681028670456625 | volume=11959190.0
[SAVED 11,760] 234080.KS | date=2026-10-20 | assetKey=@JWLIF1 | name=JW LIFESCIENCE COR KRW2500 | open=10690.0 | high=10770.0 | low=10510.0 | close=10690.0 | priceCloseUSD=8.052366392616271 | volume=15396.0
[SAVED 11,761] 6613.TWO | date=2026-10-20 | assetKey=@NOVAT15 | name=NOVA TECHNOLOGY CO TWD5 | open=259.5 | high=261.5 | low=256.0 | close=256.5 | priceCloseUSD=7.853883979428037 | volume=164035.0
[SAVED 11,762] 241710.KQ | date=2026-10-20 | assetKey=@COSME4 | name=COSMECCA KOREA CO KRW500 | open=109500.0 | high=112800.0 | low=104800.0 | close=107500.0 | priceCloseUSD=80.97562087991105 | volume=64779.0
[SAVED 11,763] 239610.KQ | date=2026-10-20 | assetKey=@HLSCI1 | name=HLSCIENCE CO LTD KRW500 | open=5210.0 | high=5210.0 | low=5140.0 | close=5210.0 | priceCloseUSD=3.924492881714759 | volume=90.0
[SAVED 11,764] 216050.KQ | date=2026-10-20 | assetKey=@INCRO1 | name=INCROSS CO LTD KRW500 | open=4820.0 | high=4940.0 | low=4810.0 | close=4940.0 | priceCloseUSD=3.7211122525280054 | volume=9615.0
[SAVED 11,765] 603716.SS | date=2026-10-20 | assetKey=@WUHAN35 | name=THALYS MEDICAL TEC A CNY1 | open=14.119999885559082 | high=14.779999732971191 | low=14.050000190734863 | close=14.569999694824219 | priceCloseUSD=2.185587392226318 | volume=5408483.0
[SAVED 11,766] 3306.HK | date=2026-10-20 | assetKey=@JNBYD1 | name=JNBY DESIGN LTD HKD0.01 | open=23.200000762939453 | high=23.65999984741211 | low=23.079999923706055 | close=23.200000762939453 | priceCloseUSD=2.9560014804939096 | volume=1381500.0
[SAVED 11,767] 3548.T | date=2026-10-20 | assetKey=@BAROQ4 | name=BAROQUE JAPAN LTD NPV | open=632.0 | high=633.0 | low=604.0 | close=612.0 | priceCloseUSD=3.871236977368223 | volume=345200.0
[SAVED 11,768] 1610.HK | date=2026-10-20 | assetKey=@COFCO4 | name=COFCO JOYCOME FOOD USD0.000001 | open=1.0750000476837158 | high=1.1200000047683716 | low=1.0750000476837158 | close=1.0850000381469727 | priceCloseUSD=0.13824403507011082 | volume=17028765.0
[SAVED 11,769] 300560.SZ | date=2026-10-20 | assetKey=@ZHONG65 | name=ZHONG FU TONG GROU A CNY1 | open=13.779999732971191 | high=13.6899995803833 | low=13.010000228881836 | close=13.470000267028809 | priceCloseUSD=2.020580876701143 | volume=7112000.0
[SAVED 11,770] 252500.KQ | date=2026-10-20 | assetKey=@IBKSG1 | name=SEWHA P&C INC KRW500 | open=2275.0 | high=2275.0 | low=2190.0 | close=2215.0 | priceCloseUSD=1.6684744209209579 | volume=5613.0
[SAVED 11,771] 8466.TW | date=2026-10-20 | assetKey=@MJINT1 | name=MJ INTERNATIONAL TWD10 | open=14.75 | high=15.100000381469727 | low=14.75 | close=14.949999809265137 | priceCloseUSD=0.4577604834091215 | volume=14002.0
[SAVED 11,772] 300559.SZ | date=2026-10-20 | assetKey=@CHENG52 | name=CHENGDU JIAFAANTA A CNY1 | open=11.550000190734863 | high=11.470000267028809 | low=11.050000190734863 | close=11.369999885559082 | priceCloseUSD=1.7055682168833717 | volume=4931000.0
[SAVED 11,773] 300557.SZ | date=2026-10-20 | assetKey=@WUHAN36 | name=WUHAN LIGONG GUANG A CNY1 | open=21.979999542236328 | high=22.719999313354492 | low=21.6299991607666 | close=22.520000457763672 | priceCloseUSD=3.3781352164958305 | volume=2076754.0
[SAVED 11,774] 6483.KL | date=2026-10-20 | assetKey=@KENAN4 | name=KENANGA INVESTMENT NPV | open=0.6299999952316284 | high=0.6349999904632568 | low=0.6299999952316284 | close=0.6349999904632568 | priceCloseUSD=0.15558005197951383 | volume=255900.0
[SAVED 11,775] 300556.SZ | date=2026-10-20 | assetKey=@SHENZ146 | name=SILKROAD VISION TE A CNY1 | open=16.520000457763672 | high=18.1200008392334 | low=16.8799991607666 | close=17.709999084472656 | priceCloseUSD=2.656606144550098 | volume=17523580.0
[SAVED 11,776] 900300.KQ | date=2026-10-20 | assetKey=@ORGAN23 | name=ORGANIC TEA COSMET NPV | open=2890.0 | high=2980.0 | low=2755.0 | close=2765.0 | priceCloseUSD=2.08276829519027 | volume=90484.0
[SAVED 11,777] 601882.SS | date=2026-10-20 | assetKey=@NINGB52 | name=NINGBO HAITIAN PRE A CNY1 | open=20.950000762939453 | high=21.559999465942383 | low=20.639999389648438 | close=21.3700008392334 | priceCloseUSD=3.205628372297495 | volume=3229848.0
[SAVED 11,778] 300558.SZ | date=2026-10-20 | assetKey=@BETTA3 | name=BETTA PHARMACEUTIC A CNY1 | open=42.9900016784668 | high=42.18000030517578 | low=38.20000076293945 | close=41.83000183105469 | priceCloseUSD=6.274751306359579 | volume=16038148.0
[SAVED 11,779] ING.AX | date=2026-10-20 | assetKey=@INGHA5 | name=INGHAMS GROUP LTD NPV | open=2.069999933242798 | high=2.130000114440918 | low=2.069999933242798 | close=2.119999885559082 | priceCloseUSD=1.481584959551402 | volume=821144.0
[SAVED 11,780] 8283.HK | date=2026-10-20 | assetKey=@ZHENG21 | name=ZHONGSHI MINAN HOL HKD0.125 | open=0.13199999928474426 | high=0.14000000059604645 | low=0.13199999928474426 | close=0.14000000059604645 | priceCloseUSD=0.017837939457835936 | volume=210000.0
[SAVED 11,781] 1572.HK | date=2026-10-20 | assetKey=@CHINA2041 | name=CHINA ART FINANCIA HKD0.01 | open=0.06700000166893005 | high=0.07100000232458115 | low=0.06400000303983688 | close=0.0689999982714653 | priceCloseUSD=0.008791555617978621 | volume=516000.0
[SAVED 11,782] 207940.KS | date=2026-10-20 | assetKey=@SAMSU593 | name=SAMSUNG BIOLOGICS KRW2500 | open=1420000.0 | high=1440000.0 | low=1370000.0 | close=1391000.0 | priceCloseUSD=1047.78687110657 | volume=98895.0
[SAVED 11,783] 603203.SS | date=2026-10-20 | assetKey=@CHANG121 | name=QUICK INTELLIGENT A CNY1 | open=33.939998626708984 | high=35.5 | low=33.209999084472656 | close=34.70000076293945 | priceCloseUSD=5.205208357325163 | volume=5260168.0
[SAVED 11,784] 8442.TW | date=2026-10-20 | assetKey=@WWHOL1 | name=WW HOLDING INC TWD10 | open=48.20000076293945 | high=48.849998474121094 | low=47.849998474121094 | close=48.29999923706055 | priceCloseUSD=1.4789184803677826 | volume=35896.0
[SAVED 11,785] 002818.SZ | date=2026-10-20 | assetKey=@CHENG53 | name=CHENGDU FUSEN NOBL A CNY1 | open=12.100000381469727 | high=12.199999809265137 | low=11.960000038146973 | close=12.050000190734863 | priceCloseUSD=1.8075723435018634 | volume=4496200.0
[SAVED 11,786] 603060.SS | date=2026-10-20 | assetKey=@CHINA2042 | name=CHINA TESTING&CERT A CNY1 | open=5.349999904632568 | high=5.349999904632568 | low=5.25 | close=5.289999961853027 | priceCloseUSD=0.7935317408147118 | volume=3564600.0
[SAVED 11,787] 237880.KQ | date=2026-10-20 | assetKey=@CLIOC1 | name=CLIO COSMETICS CO KRW500 | open=11240.0 | high=11650.0 | low=11240.0 | close=11360.0 | priceCloseUSD=8.55705165763525 | volume=46097.0
[SAVED 11,788] 603556.SS | date=2026-10-20 | assetKey=@HEXIN6 | name=HEXING ELECTRICAL A CNY1 | open=21.649999618530273 | high=21.649999618530273 | low=21.06999969482422 | close=21.40999984741211 | priceCloseUSD=3.211628463567778 | volume=2084300.0
[SAVED 11,789] 253840.KQ | date=2026-10-20 | assetKey=@SUGEN2 | name=SUGENTECH INCORPOR KRW500 | open=4435.0 | high=4580.0 | low=4355.0 | close=4360.0 | priceCloseUSD=3.284220530571276 | volume=101111.0
[SAVED 11,790] 1633.HK | date=2026-10-20 | assetKey=@SHEUN1 | name=SHEUNG YUE GROUP H HKD0.01 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.30000001192092896 | close=0.3149999976158142 | priceCloseUSD=0.04013536330547727 | volume=1254000.0
[SAVED 11,791] 002819.SZ | date=2026-10-20 | assetKey=@BEIJI198 | name=BEIJING ORIENTAL J A CNY1 | open=21.0 | high=21.15999984741211 | low=20.239999771118164 | close=20.940000534057617 | priceCloseUSD=3.1411257459879343 | volume=3882075.0
[SAVED 11,792] 1458.HK | date=2026-10-20 | assetKey=@ZHOUH1 | name=ZHOU HEI YA INT HL USD0.000001 | open=1.0149999856948853 | high=1.024999976158142 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.12486557810346592 | volume=1768501.0
[SAVED 11,793] FN.BK | date=2026-10-20 | assetKey=@FNFAC1 | name=FN FACTORY OUTLET THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.011897680507690609 | volume=25800.0
[SAVED 11,794] 300563.SZ | date=2026-10-20 | assetKey=@SHENY23 | name=SHENYU COMMUNICATI A CNY1 | open=21.18000030517578 | high=21.8799991607666 | low=20.899999618530273 | close=21.6299991607666 | priceCloseUSD=3.244629680838691 | volume=3089740.0
[SAVED 11,795] 300566.SZ | date=2026-10-20 | assetKey=@NINGB53 | name=NINGBO EXCITON TEC A CNY1 | open=20.110000610351562 | high=20.030000686645508 | low=19.0 | close=19.639999389648438 | priceCloseUSD=2.946117772713247 | volume=9514900.0
[SAVED 11,796] 601229.SS | date=2026-10-20 | assetKey=@BANKO594 | name=BANK OF SHANGHAI C A CNY1 | open=9.619999885559082 | high=9.65999984741211 | low=9.430000305175781 | close=9.470000267028809 | priceCloseUSD=1.420556871758242 | volume=73759483.0
[SAVED 11,797] 300562.SZ | date=2026-10-20 | assetKey=@GUANG235 | name=GUANGDONG TRANSTEK A CNY1 | open=13.670000076293945 | high=13.6899995803833 | low=12.899999618530273 | close=13.579999923706055 | priceCloseUSD=2.037081485336599 | volume=8136197.0
[SAVED 11,798] 300561.SZ | date=2026-10-20 | assetKey=@SGSGS1 | name=SGSG SCIENCE&TECHN A CNY1 | open=14.510000228881836 | high=13.869999885559082 | low=13.350000381469727 | close=13.670000076293945 | priceCloseUSD=2.050582048336914 | volume=10478200.0
[SAVED 11,799] BVS.AX | date=2026-10-20 | assetKey=@BRAVU8 | name=BRAVURA SOLUTIONS NPV | open=3.2200000286102295 | high=3.2300000190734863 | low=3.1500000953674316 | close=3.180000066757202 | priceCloseUSD=2.222377605948518 | volume=323720.0
[SAVED 11,800] 603633.SS | date=2026-10-20 | assetKey=@SHANG213 | name=SHANGHAI LAIMU ELE A CNY1 | open=5.900000095367432 | high=6.210000038146973 | low=5.829999923706055 | close=6.050000190734863 | priceCloseUSD=0.9075363360875119 | volume=11616944.0
[SAVED 11,801] ASG.AX | date=2026-10-20 | assetKey=@AUTOS40 | name=AUTOSPORTS GROUP L NPV | open=1.100000023841858 | high=1.1050000190734863 | low=1.0750000476837158 | close=1.090000033378601 | priceCloseUSD=0.761758369122919 | volume=409102.0
[SAVED 11,802] 3267.T | date=2026-10-20 | assetKey=@PHILC6 | name=PHIL COMPANY LTD NPV | open=626.0 | high=626.0 | low=608.0 | close=610.0 | priceCloseUSD=3.8585858761349936 | volume=22200.0
[SAVED 11,803] 241560.KS | date=2026-10-20 | assetKey=@DOOSA29 | name=DOOSAN BOBCAT INC KRW500 | open=51100.0 | high=52100.0 | low=50000.0 | close=50500.0 | priceCloseUSD=38.03971027381868 | volume=135035.0
[SAVED 11,804] 002820.SZ | date=2026-10-20 | assetKey=@TIANJ52 | name=TIANJIN GUIFAXIANG A CNY1 | open=9.670000076293945 | high=9.670000076293945 | low=9.279999732971191 | close=9.569999694824219 | priceCloseUSD=1.435557386047692 | volume=8136000.0
[SAVED 11,805] 002821.SZ | date=2026-10-20 | assetKey=@ASYMC1 | name=ASYMCHEM LABORATOR A CNY1 | open=162.63999938964844 | high=155.67999267578125 | low=148.10000610351562 | close=153.4600067138672 | priceCloseUSD=23.019921956754768 | volume=6853647.0
[SAVED 11,806] 603858.SS | date=2026-10-20 | assetKey=@SHAND125 | name=SHANDONG BUCHANG P A CNY1 | open=14.760000228881836 | high=14.770000457763672 | low=14.569999694824219 | close=14.699999809265137 | priceCloseUSD=2.205088189553787 | volume=3166914.0
[SAVED 11,807] GBR.AX | date=2026-10-20 | assetKey=@GREAT199 | name=GREAT BOULDER RES NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09399999678134918 | close=0.09600000083446503 | priceCloseUSD=0.06709064388263221 | volume=1635223.0
[SAVED 11,808] 1611.HK | date=2026-10-20 | assetKey=@PANTR3 | name=BITFIRE GROUP HLDG HKD0.001 | open=1.75 | high=1.75 | low=1.7000000476837158 | close=1.7050000429153442 | priceCloseUSD=0.2172406243689006 | volume=711575.0
[SAVED 11,809] 3549.T | date=2026-10-20 | assetKey=@KUSUR2 | name=KUSURI NO AOKI HLD NPV | open=4348.0 | high=4413.0 | low=4345.0 | close=4407.0 | priceCloseUSD=27.876701567421176 | volume=232900.0
[SAVED 11,810] 603987.SS | date=2026-10-20 | assetKey=@SHANG214 | name=SHANGHAI KINDLY EN A CNY1 | open=7.309999942779541 | high=7.349999904632568 | low=7.260000228881836 | close=7.320000171661377 | priceCloseUSD=1.0980439547957455 | volume=2952400.0
[SAVED 11,811] 6537.T | date=2026-10-20 | assetKey=@WASHH1 | name=WASHHOUSE CO LTD NPV | open=266.0 | high=270.0 | low=264.0 | close=269.0 | priceCloseUSD=1.701573115869366 | volume=30600.0
[SAVED 11,812] 300567.SZ | date=2026-10-20 | assetKey=@WUHAN37 | name=WUHAN JINGCE ELECT A CNY1 | open=157.0 | high=150.00999450683594 | low=138.02999877929688 | close=144.1199951171875 | priceCloseUSD=21.618864165641543 | volume=7287850.0
[SAVED 11,813] 300565.SZ | date=2026-10-20 | assetKey=@SHENZ147 | name=SHENZHEN KEXIN COM A CNY1 | open=9.1899995803833 | high=9.199999809265137 | low=8.930000305175781 | close=9.149999618530273 | priceCloseUSD=1.3725548540841377 | volume=5614500.0
[SAVED 11,814] 603727.SS | date=2026-10-20 | assetKey=@BOMES1 | name=BOMESC OFFSHORE EN A CNY1 | open=19.190000534057617 | high=20.229999542236328 | low=19.059999465942383 | close=19.6200008392334 | priceCloseUSD=2.9431178701349756 | volume=6386955.0
[SAVED 11,815] 6589.TW | date=2026-10-20 | assetKey=@EIRGE1 | name=EIRGENIX INC TWD10 | open=48.599998474121094 | high=49.599998474121094 | low=48.599998474121094 | close=49.099998474121094 | priceCloseUSD=1.503414001582225 | volume=201549.0
[SAVED 11,816] 603900.SS | date=2026-10-20 | assetKey=@TESIR1 | name=LEYSEN JEWELRY INC A CNY1 | open=5.800000190734863 | high=5.940000057220459 | low=5.800000190734863 | close=5.889999866485596 | priceCloseUSD=0.8835353272504598 | volume=5911800.0
[SAVED 11,817] 002823.SZ | date=2026-10-20 | assetKey=@SHENZ148 | name=SHENZHEN KAIZHONG A CNY1 | open=11.979999542236328 | high=12.350000381469727 | low=12.020000457763672 | close=12.289999961853027 | priceCloseUSD=1.8435737494647886 | volume=2899254.0
[SAVED 11,818] 1608.HK | date=2026-10-20 | assetKey=@VPOWE2 | name=VPOWER GROUP INTL HKD0.1 | open=0.032999999821186066 | high=0.03400000184774399 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.004204657117233878 | volume=560000.0
[SAVED 11,819] 603336.SS | date=2026-10-20 | assetKey=@GREAT200 | name=GREAT-SUN FOODS CO A CNY1 | open=8.770000457763672 | high=9.180000305175781 | low=8.649999618530273 | close=9.050000190734863 | priceCloseUSD=1.3575543397946876 | volume=11835487.0
[SAVED 11,820] 300569.SZ | date=2026-10-20 | assetKey=@QINGD25 | name=QINGDAO TIANNENG H A CNY1 | open=4.699999809265137 | high=4.679999828338623 | low=4.599999904632568 | close=4.639999866485596 | priceCloseUSD=0.6960278257058032 | volume=13987703.0
[SAVED 11,821] 603819.SS | date=2026-10-20 | assetKey=@CHENG54 | name=CHANGZHOU SHENLI A CNY1 | open=14.869999885559082 | high=15.479999542236328 | low=14.869999885559082 | close=15.289999961853027 | priceCloseUSD=2.293591753171964 | volume=4450700.0
[SAVED 11,822] 4807.TW | date=2026-10-20 | assetKey=@REGAL51 | name=REGAL HOLDING CO L TWD10 | open=32.5 | high=32.95000076293945 | low=31.049999237060547 | close=31.450000762939453 | priceCloseUSD=0.962981119473878 | volume=165145.0
[SAVED 11,823] 002825.SZ | date=2026-10-20 | assetKey=@SHANG215 | name=SHANGHAI NAR INDUS A CNY1 | open=8.949999809265137 | high=8.729999542236328 | low=8.460000038146973 | close=8.6899995803833 | priceCloseUSD=1.3035520877934292 | volume=2736600.0
[SAVED 11,824] 002822.SZ | date=2026-10-20 | assetKey=@SHENZ154 | name=SHENZHEN ZHONGZHUA A CNY1 | open=2.7799999713897705 | high=2.759999990463257 | low=2.7200000286102295 | close=2.75 | priceCloseUSD=0.4125165033982444 | volume=2523222.0
[SAVED 11,825] 603323.SS | date=2026-10-20 | assetKey=@JIANG213 | name=JIANGSU SUZHOU RUR A CNY1 | open=4.510000228881836 | high=4.510000228881836 | low=4.409999847412109 | close=4.440000057220459 | priceCloseUSD=0.6660266540700324 | volume=35123987.0
[SAVED 11,826] 5704.T | date=2026-10-20 | assetKey=@JMCCO1 | name=JMC CORPORATION NPV | open=353.0 | high=354.0 | low=345.0 | close=347.0 | priceCloseUSD=2.194966063965316 | volume=8000.0
[SAVED 11,827] 3550.T | date=2026-10-20 | assetKey=@STUDI21 | name=STUDIO ATAO CO LTD NPV | open=213.0 | high=213.0 | low=213.0 | close=213.0 | priceCloseUSD=1.3473422813389404 | volume=800.0
[SAVED 11,828] 3967.T | date=2026-10-20 | assetKey=@ELTES1 | name=ELTES CO LTD NPV | open=705.0 | high=712.0 | low=653.0 | close=653.0 | priceCloseUSD=4.130584552649427 | volume=115400.0
[SAVED 11,829] TNR.BK | date=2026-10-20 | assetKey=@THAIN16 | name=THAI NIPPON RUBBER THB1 (LOCAL) | open=5.900000095367432 | high=6.0 | low=5.849999904632568 | close=5.849999904632568 | priceCloseUSD=0.1740035719954918 | volume=43001.0
[SAVED 11,830] 6591.TW | date=2026-10-20 | assetKey=@SUNMA8 | name=SUN MAX TECH LIMIT TWD10 | open=42.349998474121094 | high=42.349998474121094 | low=41.45000076293945 | close=41.70000076293945 | priceCloseUSD=1.2768302843438093 | volume=86592.0
[SAVED 11,831] 144960.KQ | date=2026-10-20 | assetKey=@NEWPO19 | name=NEW POWER PLASMA C KRW100 | open=12640.0 | high=13630.0 | low=12640.0 | close=12810.0 | priceCloseUSD=9.649280962527074 | volume=2352365.0
[SAVED 11,832] 603319.SS | date=2026-10-20 | assetKey=@HUNAN49 | name=HUNAN MEIHU INTELL A CNY1 | open=23.5 | high=24.610000610351562 | low=22.8700008392334 | close=24.09000015258789 | priceCloseUSD=3.6136445926577205 | volume=12574848.0
[SAVED 11,833] PSH.BK | date=2026-10-20 | assetKey=@PRUKS4 | name=PRUKSA HLDGS PCL THB1 (LOCAL) | open=3.7200000286102295 | high=3.759999990463257 | low=3.7200000286102295 | close=3.740000009536743 | priceCloseUSD=0.11124331137291549 | volume=304829.0
[SAVED 11,834] 241790.KQ | date=2026-10-20 | assetKey=@OCEAN150 | name=TEMC CNS CO LTD KRW500 | open=6600.0 | high=6600.0 | low=6260.0 | close=6320.0 | priceCloseUSD=4.760613246149189 | volume=32259.0
[SAVED 11,835] 300568.SZ | date=2026-10-20 | assetKey=@SHENZ155 | name=SHENZHEN SENIOR TE A CNY1 | open=14.600000381469727 | high=14.220000267028809 | low=13.670000076293945 | close=13.90999984741211 | priceCloseUSD=2.0865834542998387 | volume=37148849.0
[SAVED 11,836] 603660.SS | date=2026-10-20 | assetKey=@SUZHO33 | name=SUZHOU KEDA TECHNO A CNY1 | open=8.359999656677246 | high=9.100000381469727 | low=8.279999732971191 | close=8.949999809265137 | priceCloseUSD=1.3425536824483668 | volume=24154810.0
[SAVED 11,837] 603559.SS | date=2026-10-20 | assetKey=@ZHONG66 | name=ZHONGTONGGUOMAI CO A CNY1 | open=8.4399995803833 | high=8.539999961853027 | low=8.350000381469727 | close=8.430000305175781 | priceCloseUSD=1.2645506361953625 | volume=5414900.0
[SAVED 11,838] 4765.TWO | date=2026-10-20 | assetKey=@PANCO8 | name=PANCOLOUR INK CO L TWD10 | open=14.75 | high=14.75 | low=14.199999809265137 | close=14.199999809265137 | priceCloseUSD=0.43479591036985826 | volume=5000.0
[FAILED] 8282.HK | $8282.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3963.HK | $3963.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] MARI.JK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1909.HK | $1909.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2239.HK | $2239.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1419.HK | $1419.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8262.HK | $8262.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1243.HK | $1243.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0150.HK | $0150.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 101530.KS | $101530.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8280.HK | $8280.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1583.HK | $1583.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8328.HK | $8328.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1869.HK | $1869.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6574.TWO | $8282.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1869.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1629.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1243.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8280.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $3963.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $IPO-CRN.AX: possibly delisted; no timezone found | $1632.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $3686.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BWCU.SI: possibly delisted; no timezone found | $1909.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $0150.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1419.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
29 Failed downloads: | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] BWCU.SI | $BWCU.SI: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 203400.KQ | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] IPO-CRN.AX | $IPO-CRN.AX: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 234920.KQ | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3893.HK | $3893.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] WSBP.JK | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6858.HK | $6858.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3686.HK | $3686.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3689.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8052.HK | $8052.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6189.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1629.HK | $1629.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1632.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 254120.KQ | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 143210.KS | $143210.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8282.HK', '1869.HK', '1629.HK', '2239.HK', '143210.KS', 'MARI.JK', '1243.HK', '8280.HK', '8262.HK', '3963.HK', '6858.HK', '1632.HK', '234920.KQ', '6189.HK', '3686.HK', '3893.HK', '8328.HK', '8052.HK', '254120.KQ', '3689.HK', '1909.HK', '101530.KS', '0150.HK', '1583.HK', '203400.KQ', 'WSBP.JK', '1419.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 26/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,839] 1635.HK | date=2026-10-20 | assetKey=@SHANG237 | name=S/DAZHONG PUBLIC U CNY1 | open=1.9500000476837158 | high=1.9550000429153442 | low=1.9299999475479126 | close=1.9299999475479126 | priceCloseUSD=0.24590872908152267 | volume=2195000.0
[SAVED 11,840] 4596.T | date=2026-10-20 | assetKey=@KUBOT10 | name=KUBOTA PHARMACEUTI NPV | open=61.0 | high=62.0 | low=60.0 | close=60.0 | priceCloseUSD=0.3795330369968846 | volume=211600.0
[SAVED 11,841] 7191.T | date=2026-10-20 | assetKey=@ENTRU5 | name=ENTRUST INC NPV | open=1140.0 | high=1145.0 | low=1137.0 | close=1137.0 | priceCloseUSD=7.192151051090963 | volume=10000.0
[SAVED 11,842] 3475.T | date=2026-10-20 | assetKey=@GOODC3 | name=GOOD COM ASSET CO NPV | open=1445.0 | high=1450.0 | low=1433.0 | close=1434.0 | priceCloseUSD=9.070839584225542 | volume=124900.0
[SAVED 11,843] 300572.SZ | date=2026-10-20 | assetKey=@SHENZ209 | name=SHENZHEN ANCHE TEC A CNY1 | open=21.600000381469727 | high=21.600000381469727 | low=20.270000457763672 | close=21.200000762939453 | priceCloseUSD=3.180127340642872 | volume=2928482.0
[SAVED 11,844] WGX.AX | date=2026-10-20 | assetKey=@WESTG11 | name=WESTGOLD RESOURCES NPV | open=4.929999828338623 | high=4.980000019073486 | low=4.800000190734863 | close=4.96999979019165 | priceCloseUSD=3.473338365855473 | volume=3036784.0
[SAVED 11,845] 215600.KQ | date=2026-10-20 | assetKey=@SILLA5 | name=SILLAJEN INC. KRW500 | open=2230.0 | high=2310.0 | low=2215.0 | close=2220.0 | priceCloseUSD=1.6722407288688608 | volume=372376.0
[SAVED 11,846] 300570.SZ | date=2026-10-20 | assetKey=@TANDS1 | name=T AND S COMMUNICAT A CNY1 | open=192.25999450683594 | high=174.64999389648438 | low=162.5800018310547 | close=170.61000061035156 | priceCloseUSD=25.59252396238348 | volume=11280472.0
[SAVED 11,847] 600909.SS | date=2026-10-20 | assetKey=@HUAAN22 | name=HUAAN SECURITIES C A CNY1 | open=7.110000133514404 | high=7.159999847412109 | low=6.96999979019165 | close=7.03000020980835 | priceCloseUSD=1.0545422201596601 | volume=65545151.0
[SAVED 11,848] 196300.KQ | date=2026-10-20 | assetKey=@ANYGE1 | name=HLB PEP CO LTD KRW500 | open=4430.0 | high=4590.0 | low=4220.0 | close=4285.0 | priceCloseUSD=3.2277259113527337 | volume=10326.0
[SAVED 11,849] PRDA.JK | date=2026-10-20 | assetKey=@PRODI13 | name=PRODIA WIDYAHUSADA IDR100 | open=2880.0 | high=3080.0 | low=2880.0 | close=3060.0 | priceCloseUSD=0.1700472353431509 | volume=1465800.0
[SAVED 11,850] 603033.SS | date=2026-10-20 | assetKey=@ZHEJI261 | name=SANWEI HOLDING GRO A CNY1 | open=7.150000095367432 | high=7.260000228881836 | low=7.0 | close=7.059999942779541 | priceCloseUSD=1.059042360140808 | volume=5259833.0
[SAVED 11,851] 603990.SS | date=2026-10-20 | assetKey=@SUZHO43 | name=SUZHOU MEDICALSYST A CNY1 | open=19.3700008392334 | high=20.489999771118164 | low=19.149999618530273 | close=20.18000030517578 | priceCloseUSD=3.0271211507151343 | volume=17922808.0
[SAVED 11,852] 300573.SZ | date=2026-10-20 | assetKey=@SHENY25 | name=SHENYANG XINGQI PH A CNY1 | open=33.400001525878906 | high=34.290000915527344 | low=33.65999984741211 | close=33.95000076293945 | priceCloseUSD=5.092703856398368 | volume=2574832.0
[SAVED 11,853] 002828.SZ | date=2026-10-20 | assetKey=@XINJI54 | name=BEIKEN ENERGY GRO CNY1 A | open=10.289999961853027 | high=10.239999771118164 | low=9.970000267028809 | close=10.180000305175781 | priceCloseUSD=1.5270611383578816 | volume=4880900.0
[SAVED 11,854] 6066.HK | date=2026-10-20 | assetKey=@CSCFI1 | name=CSC FINANCIAL CO L 'H' CNY1 | open=11.1899995803833 | high=11.239999771118164 | low=10.710000038146973 | close=10.800000190734863 | priceCloseUSD=1.3760696337624545 | volume=6555500.0
[SAVED 11,855] 603036.SS | date=2026-10-20 | assetKey=@JIANG240 | name=JIANGSU RUTONG PET A CNY1 | open=12.350000381469727 | high=12.649999618530273 | low=12.300000190734863 | close=12.520000457763672 | priceCloseUSD=1.878075204138578 | volume=2307300.0
[SAVED 11,856] 8308.HK | date=2026-10-20 | assetKey=@GUDOU1 | name=GUDOU HOLDINGS LTD HKD0.01 | open=0.02199999988079071 | high=0.02500000037252903 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.002803104744822585 | volume=66228000.0
[SAVED 11,857] 4560.TW | date=2026-10-20 | assetKey=@STRON18 | name=STRONG H MACHINERY TWD10 | open=29.0 | high=29.0 | low=28.75 | close=28.950000762939453 | priceCloseUSD=0.8864325426763339 | volume=131000.0
[SAVED 11,858] 002827.SZ | date=2026-10-20 | assetKey=@TIBET16 | name=TIBET GAOZHENG EXP A CNY1 | open=54.880001068115234 | high=55.900001525878906 | low=52.70000076293945 | close=53.40999984741211 | priceCloseUSD=8.011820503110986 | volume=8627291.0
[SAVED 11,859] 002826.SZ | date=2026-10-20 | assetKey=@TIBET17 | name=TIBET AIM PHARM IN A CNY1 | open=16.65999984741211 | high=16.579999923706055 | low=15.859999656677246 | close=16.239999771118164 | priceCloseUSD=2.436097425734529 | volume=2014800.0
[SAVED 11,860] 1617.HK | date=2026-10-20 | assetKey=@NANFA5 | name=NANFANG COMMUNICAT HKD0.001 | open=0.22300000488758087 | high=0.23899999260902405 | low=0.22300000488758087 | close=0.22599999606609344 | priceCloseUSD=0.02879553021524758 | volume=2020000.0
[SAVED 11,861] 147760.KQ | date=2026-10-20 | assetKey=@MICRO232 | name=PROTEC MEMS TECH KRW500 | open=3580.0 | high=4050.0 | low=3325.0 | close=3605.0 | priceCloseUSD=2.7155080304379475 | volume=514648.0
[SAVED 11,862] 603928.SS | date=2026-10-20 | assetKey=@SUZHO44 | name=SUZHOU XINGYE MATE A CNY1 | open=11.399999618530273 | high=11.649999618530273 | low=11.229999542236328 | close=11.40999984741211 | priceCloseUSD=1.7115684512105258 | volume=12373915.0
[SAVED 11,863] 6538.T | date=2026-10-20 | assetKey=@CAREE12 | name=DISRUPTORS INC NPV | open=230.0 | high=233.0 | low=229.0 | close=230.0 | priceCloseUSD=1.454876641821391 | volume=30100.0
[SAVED 11,864] 603708.SS | date=2026-10-20 | assetKey=@JIAJI3 | name=JIAJIAYUE GROUP CO A CNY1 | open=9.010000228881836 | high=9.050000190734863 | low=8.850000381469727 | close=9.0 | priceCloseUSD=1.3500540111215273 | volume=2868210.0
[SAVED 11,865] 002830.SZ | date=2026-10-20 | assetKey=@SHENZ210 | name=SHENZHEN MINGDIAOA CNY1 | open=14.180000305175781 | high=14.149999618530273 | low=13.470000267028809 | close=13.789999961853027 | priceCloseUSD=2.0685827513183765 | volume=2996380.0
[SAVED 11,866] 002829.SZ | date=2026-10-20 | assetKey=@BEIJI256 | name=BEIJING STARNETO T A CNY1 | open=15.289999961853027 | high=16.450000762939453 | low=15.920000076293945 | close=16.329999923706055 | priceCloseUSD=2.4495979887348436 | volume=7574425.0
[SAVED 11,867] 300571.SZ | date=2026-10-20 | assetKey=@HANGZ49 | name=HANGZHOU ANYSOFT I A CNY1 | open=25.579999923706055 | high=26.25 | low=24.25 | close=25.93000030517578 | priceCloseUSD=3.8896556578205543 | volume=7595800.0
[SAVED 11,868] 6539.T | date=2026-10-20 | assetKey=@MATCH17 | name=MATCHING SERVICE J NPV | open=998.0 | high=999.0 | low=988.0 | close=992.0 | priceCloseUSD=6.274946211681826 | volume=39900.0
[SAVED 11,869] 603585.SS | date=2026-10-20 | assetKey=@SULIC1 | name=SULI CO LTD A CNY1 | open=10.279999732971191 | high=10.369999885559082 | low=10.199999809265137 | close=10.289999961853027 | priceCloseUSD=1.543561746993338 | volume=1690140.0
[SAVED 11,870] 8488.TW | date=2026-10-20 | assetKey=@JIYUA1 | name=JIYUAN PACKAGING H TWD10 | open=9.380000114440918 | high=9.449999809265137 | low=9.380000114440918 | close=9.380000114440918 | priceCloseUSD=0.28721026364850166 | volume=17200.0
[SAVED 11,871] 603389.SS | date=2026-10-20 | assetKey=@AZENI1 | name=A-ZENITH HOME FUR A CNY1 | open=38.810001373291016 | high=42.439998626708984 | low=38.5 | close=41.70000076293945 | priceCloseUSD=6.25525036597524 | volume=2334040.0
[SAVED 11,872] 1782.HK | date=2026-10-20 | assetKey=@VIXTE1 | name=INTL BUS.DIGITAL T HKD0.01 | open=2.0799999237060547 | high=2.0799999237060547 | low=2.0799999237060547 | close=2.0799999237060547 | priceCloseUSD=0.265020803952909 | volume=5000.0
[SAVED 11,873] 1357.HK | date=2026-10-20 | assetKey=@MEITU1 | name=MEITU INC USD0.00001 | open=3.5799999237060547 | high=3.7100000381469727 | low=3.4749999046325684 | close=3.7049999237060547 | priceCloseUSD=0.47206831463557664 | volume=39572300.0
[SAVED 11,874] 603098.SS | date=2026-10-20 | assetKey=@CENTE92 | name=CENTER INTERNATION A CNY1 | open=10.300000190734863 | high=10.449999809265137 | low=10.239999771118164 | close=10.359999656677246 | priceCloseUSD=1.5540621213016401 | volume=1653820.0
[SAVED 11,875] 002831.SZ | date=2026-10-20 | assetKey=@SHENZ212 | name=SHENZHEN YUTO PACK A CNY1 | open=24.200000762939453 | high=26.190000534057617 | low=24.43000030517578 | close=25.260000228881836 | priceCloseUSD=3.789151625548069 | volume=14972785.0
[SAVED 11,876] 1751.HK | date=2026-10-20 | assetKey=@SINGO1 | name=AI ENERGY ENGINEER HKD0.05 | open=0.625 | high=0.699999988079071 | low=0.5950000286102295 | close=0.699999988079071 | priceCloseUSD=0.08918969539056533 | volume=422000.0
[SAVED 11,877] 3476.T | date=2026-10-20 | assetKey=@MIRAI7 | name=MIRAI CORPORATION REIT | open=38500.0 | high=38600.0 | low=38100.0 | close=38200.0 | priceCloseUSD=241.6360335546832 | volume=8223.0
[SAVED 11,878] 603878.SS | date=2026-10-20 | assetKey=@JIANG243 | name=JIANGSU WUJIN STAI A CNY1 | open=4.559999942779541 | high=4.630000114440918 | low=4.53000020980835 | close=4.599999904632568 | priceCloseUSD=0.6900275913786491 | volume=8547500.0
[SAVED 11,879] 6540.T | date=2026-10-20 | assetKey=@SEMBA8 | name=SEMBA CORPORATION NPV | open=1491.0 | high=1499.0 | low=1486.0 | close=1490.0 | priceCloseUSD=9.425070418755968 | volume=10700.0
[SAVED 11,880] 241520.KQ | date=2026-10-20 | assetKey=@DSCIN1 | name=DSC INVESTMENT INC KRW500 | open=6940.0 | high=7080.0 | low=6710.0 | close=6800.0 | priceCloseUSD=5.1221788091478615 | volume=79442.0
[SAVED 11,881] 1580.HK | date=2026-10-20 | assetKey=@DASEN1 | name=DA SEN HOLDINGS GR HKD0.02 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.04395777903920028 | volume=180000.0
[SAVED 11,882] WRK.AX | date=2026-10-20 | assetKey=@INTEG130 | name=WRKR LTD NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.06080089374060828 | volume=1997072.0
[SAVED 11,883] 7192.T | date=2026-10-20 | assetKey=@MORTG8 | name=MORTGAGE SERVICE J NPV | open=658.0 | high=665.0 | low=646.0 | close=648.0 | priceCloseUSD=4.098956799566354 | volume=26400.0
[SAVED 11,884] BOGA.JK | date=2026-10-20 | assetKey=@BINTA6 | name=APOLLO GLOBAL INTE IDR100 | open=1380.0 | high=1445.0 | low=1290.0 | close=1445.0 | priceCloseUSD=0.08030008335648792 | volume=3800.0
[SAVED 11,885] 173130.KQ | date=2026-10-20 | assetKey=@OPASN1 | name=OPASNET CO LTD KRW500 | open=7210.0 | high=7300.0 | low=7000.0 | close=7110.0 | priceCloseUSD=5.355689901917838 | volume=22746.0
[SAVED 11,886] 300576.SZ | date=2026-10-20 | assetKey=@SHENZ213 | name=SHENZHEN RONGDA PH A CNY1 | open=23.899999618530273 | high=24.309999465942383 | low=23.0 | close=23.969999313354492 | priceCloseUSD=3.595643746619387 | volume=9643468.0
[SAVED 11,887] 300575.SZ | date=2026-10-20 | assetKey=@JIANG244 | name=JIANGSU FLAG CHEMI CNY1 A | open=5.739999771118164 | high=5.849999904632568 | low=5.739999771118164 | close=5.809999942779541 | priceCloseUSD=0.8715348585961514 | volume=5637600.0
[SAVED 11,888] 3556.T | date=2026-10-20 | assetKey=@RENET1 | name=RENET JAPAN GROUP NPV | open=900.0 | high=900.0 | low=900.0 | close=900.0 | priceCloseUSD=5.692995554953269 | volume=50400.0
[SAVED 11,889] 603823.SS | date=2026-10-20 | assetKey=@LILYG1 | name=LILY GROUP CO LTD A CNY1 | open=36.5 | high=36.849998474121094 | low=35.75 | close=36.560001373291016 | priceCloseUSD=5.484219611180009 | volume=8869300.0
[SAVED 11,890] 300581.SZ | date=2026-10-20 | assetKey=@XIANC2 | name=XI'AN CHENXI AVIAT A CNY1 | open=10.039999961853027 | high=11.970000267028809 | low=11.289999961853027 | close=11.510000228881836 | priceCloseUSD=1.7265691085568466 | volume=59548968.0
[SAVED 11,891] 3968.T | date=2026-10-20 | assetKey=@SEGUE7 | name=SEGUE GROUP CO LTD NPV | open=821.0 | high=823.0 | low=789.0 | close=791.0 | priceCloseUSD=5.003510537742263 | volume=600300.0
[SAVED 11,892] 1596.HK | date=2026-10-20 | assetKey=@HEBEI21 | name=HEBEI YICHEN INDUS 'H' CNY0.5 | open=0.3100000023841858 | high=0.3149999976158142 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.03822415733723012 | volume=265000.0
[SAVED 11,893] 603416.SS | date=2026-10-20 | assetKey=@WUXIX2 | name=WUXI XINJE ELECTRI A CNY1 | open=43.189998626708984 | high=45.68000030517578 | low=43.150001525878906 | close=45.20000076293945 | priceCloseUSD=6.7802713703002775 | volume=2045150.0
[SAVED 11,894] 256940.KQ | date=2026-10-20 | assetKey=@KPSCO2 | name=KEEPS BIOPHARMA IN KRW500 | open=6020.0 | high=6080.0 | low=5640.0 | close=5790.0 | priceCloseUSD=4.361384603671488 | volume=53282.0
[SAVED 11,895] 3970.T | date=2026-10-20 | assetKey=@INNOV77 | name=INNOVATION INC NPV | open=809.0 | high=815.0 | low=809.0 | close=815.0 | priceCloseUSD=5.155323752541016 | volume=1800.0
[SAVED 11,896] AMA.BK | date=2026-10-20 | assetKey=@AMAMA1 | name=AMA MARINE PCL THB0.50(LOCAL) | open=3.7200000286102295 | high=3.7200000286102295 | low=3.700000047683716 | close=3.7200000286102295 | priceCloseUSD=0.11064842792372102 | volume=113101.0
[SAVED 11,897] 603577.SS | date=2026-10-20 | assetKey=@QINGD31 | name=QINGDAO HUIJINTONG A CNY1 | open=8.890000343322754 | high=9.109999656677246 | low=8.869999885559082 | close=9.100000381469727 | priceCloseUSD=1.365054668467848 | volume=2806300.0
[SAVED 11,898] 3969.T | date=2026-10-20 | assetKey=@ATLED1 | name=ATLED LTD NPV | open=1398.0 | high=1399.0 | low=1385.0 | close=1390.0 | priceCloseUSD=8.792515357094494 | volume=4300.0
[SAVED 11,899] 300577.SZ | date=2026-10-20 | assetKey=@ANHUI107 | name=ANHUI KORRUN CO LT A CNY1 | open=17.950000762939453 | high=17.969999313354492 | low=17.420000076293945 | close=17.549999237060547 | priceCloseUSD=2.6326052072414816 | volume=1596447.0
[SAVED 11,900] 300579.SZ | date=2026-10-20 | assetKey=@BEIJI259 | name=BEIJING CERTIFICAT A CNY1 | open=23.850000381469727 | high=25.1299991607666 | low=23.75 | close=25.06999969482422 | priceCloseUSD=3.7606504052014333 | volume=10958820.0
[SAVED 11,901] 603058.SS | date=2026-10-20 | assetKey=@YONGJ1 | name=YONGJI PRINTING CO CNY1 A | open=9.600000381469727 | high=9.880000114440918 | low=9.390000343322754 | close=9.699999809265137 | priceCloseUSD=1.4550581833751608 | volume=21557400.0
[SAVED 11,902] 002832.SZ | date=2026-10-20 | assetKey=@BIEML1 | name=BIEM L FDLKK GARME A CNY1 | open=26.850000381469727 | high=27.25 | low=26.540000915527344 | close=27.3700008392334 | priceCloseUSD=4.105664379711846 | volume=5394448.0
[SAVED 11,903] AU.BK | date=2026-10-20 | assetKey=@AFTER5 | name=AFTER YOU PCL THB0.10(LOCAL) | open=3.880000114440918 | high=3.880000114440918 | low=3.819999933242798 | close=3.859999895095825 | priceCloseUSD=0.11481261206808226 | volume=350105.0
[SAVED 11,904] 603298.SS | date=2026-10-20 | assetKey=@HANGC1 | name=HANGCHA GROUP CO L A CNY1 | open=21.700000762939453 | high=22.1299991607666 | low=21.600000381469727 | close=22.06999969482422 | priceCloseUSD=3.3106324014942574 | volume=4107902.0
[SAVED 11,905] 6610.TWO | date=2026-10-20 | assetKey=@TWIBI1 | name=TWI BIOTECHNOLOGY TWD10 | open=16.450000762939453 | high=20.899999618530273 | low=14.350000381469727 | close=19.450000762939453 | priceCloseUSD=0.5955479508456658 | volume=6526396.0
[SAVED 11,906] 6612.TWO | date=2026-10-20 | assetKey=@ICARE2 | name=ICARES MEDICUS INC TWD10 | open=70.4000015258789 | high=70.4000015258789 | low=69.0999984741211 | close=69.5 | priceCloseUSD=2.1280504349717293 | volume=23356.0
[SAVED 11,907] 256840.KQ | date=2026-10-20 | assetKey=@NHSPE4 | name=BNC KOREA INC KRW100 | open=2920.0 | high=2975.0 | low=2840.0 | close=2865.0 | priceCloseUSD=2.158094454148327 | volume=1034704.0
[SAVED 11,908] 603218.SS | date=2026-10-20 | assetKey=@RIYUE1 | name=RIYUE HEAVY INDUST A CNY1 | open=8.960000038146973 | high=8.989999771118164 | low=8.880000114440918 | close=8.9399995803833 | priceCloseUSD=1.3410535881023606 | volume=5589300.0
[SAVED 11,909] 002835.SZ | date=2026-10-20 | assetKey=@SHENZ214 | name=SHENZHEN TVT DIGIT A CNY1 | open=12.920000076293945 | high=13.010000228881836 | low=12.5 | close=14.15999984741211 | priceCloseUSD=2.12408495460877 | volume=2390017.0
[SAVED 11,910] 603886.SS | date=2026-10-20 | assetKey=@GANSO1 | name=GANSO CO LTD A CNY1 | open=12.119999885559082 | high=12.489999771118164 | low=12.020000457763672 | close=12.15999984741211 | priceCloseUSD=1.8240729521373198 | volume=2703300.0
[SAVED 11,911] 6620.TWO | date=2026-10-20 | assetKey=@HANDA6 | name=HANDA PHARMACEUTI TWD10 | open=140.5 | high=143.5 | low=129.5 | close=129.5 | priceCloseUSD=3.965216278112791 | volume=2930126.0
[SAVED 11,912] 002833.SZ | date=2026-10-20 | assetKey=@GUANG268 | name=GUANGZHOU KDT MACH A CNY1 | open=18.200000762939453 | high=19.18000030517578 | low=18.639999389648438 | close=19.030000686645508 | priceCloseUSD=2.8546143065167984 | volume=5067100.0
[SAVED 11,913] 300582.SZ | date=2026-10-20 | assetKey=@INVEN36 | name=INVENTRONICS (HANG A CNY1 | open=11.140000343322754 | high=11.239999771118164 | low=10.979999542236328 | close=11.119999885559082 | priceCloseUSD=1.6680667165744403 | volume=9461135.0
[SAVED 11,914] 260970.KQ | date=2026-10-20 | assetKey=@SDCOL1 | name=S&D CO LTD KRW500 | open=61300.0 | high=62300.0 | low=59600.0 | close=60500.0 | priceCloseUSD=45.57232616962436 | volume=10251.0
[SAVED 11,915] 5277.KL | date=2026-10-20 | assetKey=@FOUND23 | name=FOUNDPAC GROUP BHD NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.08820286894391115 | volume=1561000.0
[SAVED 11,916] 002836.SZ | date=2026-10-20 | assetKey=@GUANG269 | name=GUANGDONG NEW GRAN A CNY1 | open=11.770000457763672 | high=11.670000076293945 | low=11.220000267028809 | close=11.289999961853027 | priceCloseUSD=1.6935677482290632 | volume=10095252.0
[SAVED 11,917] 002837.SZ | date=2026-10-20 | assetKey=@SHENZ215 | name=SHENZHEN ENVICOOL A CNY1 | open=45.709999084472656 | high=45.58000183105469 | low=43.79999923706055 | close=44.84000015258789 | priceCloseUSD=6.72626911829902 | volume=20144027.0
[SAVED 11,918] 300585.SZ | date=2026-10-20 | assetKey=@NANJI49 | name=NANJING AOLIAN AE A CNY1 | open=12.489999771118164 | high=12.5 | low=12.020000457763672 | close=12.300000190734863 | priceCloseUSD=1.8450738438107948 | volume=6328963.0
[SAVED 11,919] 603239.SS | date=2026-10-20 | assetKey=@ZHEJI264 | name=ZHEJIANG XIANTONG A CNY1 | open=14.770000457763672 | high=15.899999618530273 | low=14.640000343322754 | close=15.520000457763672 | priceCloseUSD=2.328093207845754 | volume=18922083.0
[SAVED 11,920] 603929.SS | date=2026-10-20 | assetKey=@LANDK3 | name=L AND K ENGINEERIN A CNY1 | open=113.66000366210938 | high=117.31999969482422 | low=112.9800033569336 | close=114.7699966430664 | priceCloseUSD=17.216188258264 | volume=3295251.0
[SAVED 11,921] 6908.HK | date=2026-10-20 | assetKey=@HONGG3 | name=HG SEMICONDUCTOR L HKD0.01 | open=0.24699999392032623 | high=0.24699999392032623 | low=0.23999999463558197 | close=0.2409999966621399 | priceCloseUSD=0.030706738082109088 | volume=320000.0
[SAVED 11,922] 601375.SS | date=2026-10-20 | assetKey=@CENTR379 | name=CENTRAL CHINA SECU A CNY1 | open=3.9000000953674316 | high=3.9100000858306885 | low=3.819999933242798 | close=3.859999895095825 | priceCloseUSD=0.5790231490336437 | volume=37838971.0
[SAVED 11,923] 603186.SS | date=2026-10-20 | assetKey=@ZHEJI265 | name=ZHEJIANG WAZAM NEW A CNY1 | open=185.5 | high=197.44000244140625 | low=179.8000030517578 | close=192.4199981689453 | priceCloseUSD=28.86415448310906 | volume=12209225.0
[SAVED 11,924] 300586.SZ | date=2026-10-20 | assetKey=@MALIO1 | name=MALION NEW MATERIA A CNY1 | open=7.869999885559082 | high=7.800000190734863 | low=7.369999885559082 | close=7.630000114440918 | priceCloseUSD=1.1445458065954082 | volume=12234800.0
[SAVED 11,925] 600996.SS | date=2026-10-20 | assetKey=@GUIZH23 | name=GUIZHOU BROADCASTI A CNY1 | open=6.5 | high=6.590000152587891 | low=6.420000076293945 | close=6.460000038146973 | priceCloseUSD=0.96903877370506 | volume=13732720.0
[SAVED 11,926] 300588.SZ | date=2026-10-20 | assetKey=@XINJI55 | name=XINJIANG SAILING I A CNY1 | open=19.649999618530273 | high=19.549999237060547 | low=18.969999313354492 | close=19.420000076293945 | priceCloseUSD=2.913116555442334 | volume=1742000.0
[SAVED 11,927] 603035.SS | date=2026-10-20 | assetKey=@CHANG129 | name=JIANGSU CHANGSHU A A CNY1 | open=10.140000343322754 | high=10.180000305175781 | low=10.0600004196167 | close=10.140000343322754 | priceCloseUSD=1.5210609040307275 | volume=1911700.0
[SAVED 11,928] 603032.SS | date=2026-10-20 | assetKey=@DELIX1 | name=DELIXI NEW ENERGY A CNY1 | open=16.34000015258789 | high=16.780000686645508 | low=16.100000381469727 | close=16.579999923706055 | priceCloseUSD=2.487099489043775 | volume=6454587.0
[SAVED 11,929] 300587.SZ | date=2026-10-20 | assetKey=@ZHEJI266 | name=ZHEJIANG TIANTIE A CNY1 | open=4.230000019073486 | high=4.150000095367432 | low=4.059999942779541 | close=4.110000133514404 | priceCloseUSD=0.6165246851067927 | volume=13965290.0
[SAVED 11,930] 603444.SS | date=2026-10-20 | assetKey=@GBITS1 | name=G-BITS NETWORK TEC A CNY1 | open=338.04998779296875 | high=340.8399963378906 | low=335.04998779296875 | close=339.010009765625 | priceCloseUSD=50.85353594382557 | volume=723387.0
[SAVED 11,931] 300583.SZ | date=2026-10-20 | assetKey=@SHAND149 | name=SHANDONG SITO BIO A CNY1 | open=12.989999771118164 | high=12.890000343322754 | low=12.5600004196167 | close=12.84000015258789 | priceCloseUSD=1.9260770787558115 | volume=2302720.0
[SAVED 11,932] 8221.HK | date=2026-10-20 | assetKey=@PFGRO1 | name=GAOYU FINANCE GR HKD0.5 | open=1.6449999809265137 | high=1.6449999809265137 | low=1.6449999809265137 | close=1.6449999809265137 | priceCloseUSD=0.20959578530699713 | volume=15000.0
[SAVED 11,933] 002838.SZ | date=2026-10-20 | assetKey=@SHAND150 | name=SHANDONG DAWN POLY A CNY1 | open=20.200000762939453 | high=20.479999542236328 | low=19.8799991607666 | close=20.389999389648438 | priceCloseUSD=3.0586222736400406 | volume=3949144.0
[SAVED 11,934] 603228.SS | date=2026-10-20 | assetKey=@SHENZ227 | name=SHENZHEN KINWONG E A CNY1 | open=86.69999694824219 | high=90.05000305175781 | low=85.0 | close=88.37999725341797 | priceCloseUSD=13.25752997720961 | volume=21691344.0
[SAVED 11,935] 603877.SS | date=2026-10-20 | assetKey=@NINGB59 | name=NINGBO PEACEBIRD F A CNY1 | open=11.880000114440918 | high=11.949999809265137 | low=11.789999961853027 | close=11.84000015258789 | priceCloseUSD=1.7760710775200863 | volume=886700.0
[SAVED 11,936] 603266.SS | date=2026-10-20 | assetKey=@NINGB60 | name=NINGBO TIANLONG EL A CNY1 | open=18.229999542236328 | high=18.600000381469727 | low=17.770000457763672 | close=18.1299991607666 | priceCloseUSD=2.7196086765136527 | volume=5504900.0
[SAVED 11,937] 300591.SZ | date=2026-10-20 | assetKey=@GUANG278 | name=GUANGDONG WANLIMAA A CNY1 | open=5.789999961853027 | high=5.880000114440918 | low=5.679999828338623 | close=5.840000152587891 | priceCloseUSD=0.8760350701057348 | volume=10286517.0
[SAVED 11,938] 002840.SZ | date=2026-10-20 | assetKey=@ZHEJI271 | name=ZHEJIANG HUATONG M A CNY1 | open=7.239999771118164 | high=7.769999980926514 | low=7.360000133514404 | close=7.409999847412109 | priceCloseUSD=1.1115444462676247 | volume=19786579.0
[SAVED 11,939] 603689.SS | date=2026-10-20 | assetKey=@ANHUI109 | name=ANHUI PROVINCE NAT A CNY1 | open=7.610000133514404 | high=7.630000114440918 | low=7.460000038146973 | close=7.5 | priceCloseUSD=1.1250450092679394 | volume=4106900.0
[SAVED 11,940] 1536.HK | date=2026-10-20 | assetKey=@YUKWI1 | name=YUK WING GP HLDGS HKD0.1 | open=0.39500001072883606 | high=0.4300000071525574 | low=0.3499999940395355 | close=0.3700000047683716 | priceCloseUSD=0.04714312611684091 | volume=14240000.0
[SAVED 11,941] 8432.HK | date=2026-10-20 | assetKey=@BARPA1 | name=BAR PACIFIC GROUP HKD0.01 | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.005733623600584518 | volume=10000.0
[SAVED 11,942] 300590.SZ | date=2026-10-20 | assetKey=@QUECL1 | name=QUECLINK WIRELESS A CNY1 | open=10.699999809265137 | high=10.859999656677246 | low=10.279999732971191 | close=10.84000015258789 | priceCloseUSD=1.626065076284361 | volume=12233200.0
[SAVED 11,943] 603579.SS | date=2026-10-20 | assetKey=@SHENZ228 | name=SHANGHAI RONGTAI H A CNY1 | open=16.510000228881836 | high=16.920000076293945 | low=16.469999313354492 | close=16.81999969482422 | priceCloseUSD=2.5231008950067 | volume=2065790.0
[SAVED 11,944] 300580.SZ | date=2026-10-20 | assetKey=@WUXIB4 | name=WUXI BEST PRECISIO A CNY1 | open=15.920000076293945 | high=17.149999618530273 | low=16.1299991607666 | close=16.850000381469727 | priceCloseUSD=2.5276011780447187 | volume=14463963.0
[SAVED 11,945] 1575.HK | date=2026-10-20 | assetKey=@MORRI17 | name=REGAL PARTNERS HLD USD0.001 | open=0.052000001072883606 | high=0.052000001072883606 | low=0.04500000178813934 | close=0.04600000008940697 | priceCloseUSD=0.005861037236870276 | volume=2038000.0
[SAVED 11,946] 002824.SZ | date=2026-10-20 | assetKey=@GUANG279 | name=GUANGDONG HOSHION A CNY1 | open=20.950000762939453 | high=21.559999465942383 | low=19.799999237060547 | close=21.06999969482422 | priceCloseUSD=3.1606264002585323 | volume=12602262.0
[SAVED 11,947] 603639.SS | date=2026-10-20 | assetKey=@HAILI2 | name=HAILIR PESTICIDESA A CNY1 | open=10.239999771118164 | high=10.449999809265137 | low=10.170000076293945 | close=10.430000305175781 | priceCloseUSD=1.564562638666813 | volume=1260499.0
[SAVED 11,948] 603039.SS | date=2026-10-20 | assetKey=@SHANG245 | name=WEAVER NETWORK TEC A CNY1 | open=32.650001525878906 | high=34.099998474121094 | low=32.11000061035156 | close=33.79999923706055 | priceCloseUSD=5.070202727322017 | volume=8013335.0
[SAVED 11,949] 300589.SZ | date=2026-10-20 | assetKey=@JIANG247 | name=JIANGLONG SHIPBUIL A CNY1 | open=13.5 | high=14.9399995803833 | low=13.930000305175781 | close=14.239999771118164 | priceCloseUSD=2.1360854232630784 | volume=44198455.0
[SAVED 11,950] 603690.SS | date=2026-10-20 | assetKey=@PNCPR1 | name=PNC PROCESS SYSTEM A CNY1 | open=22.139999389648438 | high=22.8799991607666 | low=21.709999084472656 | close=21.940000534057617 | priceCloseUSD=3.2911317472236594 | volume=31365313.0
[SAVED 11,951] 603628.SS | date=2026-10-20 | assetKey=@CLENE2 | name=CLENERGY TECHNOLOG A CNY1 | open=9.920000076293945 | high=9.979999542236328 | low=9.710000038146973 | close=9.819999694824219 | priceCloseUSD=1.4730588863566234 | volume=2812493.0
[SAVED 11,952] 300593.SZ | date=2026-10-20 | assetKey=@SUPLE1 | name=BEIJING RELPOW TEC A CNY1 | open=25.649999618530273 | high=25.979999542236328 | low=24.100000381469727 | close=25.549999237060547 | priceCloseUSD=3.8326532171272834 | volume=9208623.0
[SAVED 11,953] 603038.SS | date=2026-10-20 | assetKey=@HUALI13 | name=DONGGUAN HUALI IND A CNY1 | open=14.100000381469727 | high=14.529999732971191 | low=13.930000305175781 | close=14.510000228881836 | priceCloseUSD=2.176587112264022 | volume=5022730.0
[SAVED 11,954] 603165.SS | date=2026-10-20 | assetKey=@ZHEJI273 | name=ZHEJIANG RONGSHE.E A CNY1 | open=13.050000190734863 | high=13.220000267028809 | low=13.0 | close=13.130000114440918 | priceCloseUSD=1.969578813391897 | volume=2935140.0
[SAVED 11,955] 300595.SZ | date=2026-10-20 | assetKey=@AUTEK1 | name=AUTEK CHINA INC A CNY1 | open=10.140000343322754 | high=10.09000015258789 | low=9.960000038146973 | close=10.09000015258789 | priceCloseUSD=1.5135605753575672 | volume=6034978.0
[SAVED 11,956] 603668.SS | date=2026-10-20 | assetKey=@FUJIA66 | name=FUJIAN TIANMA SCIE A CNY1 | open=7.559999942779541 | high=7.739999771118164 | low=7.329999923706055 | close=7.489999771118164 | priceCloseUSD=1.1235449149219332 | volume=31609870.0
[SAVED 11,957] WP.BK | date=2026-10-20 | assetKey=@WPENE1 | name=WP ENERGY PCL THB1(LOCAL) | open=3.6600000858306885 | high=3.680000066757202 | low=3.619999885559082 | close=3.6600000858306885 | priceCloseUSD=0.10886377757613765 | volume=81970.0
[SAVED 11,958] 601858.SS | date=2026-10-20 | assetKey=@CHINA2164 | name=CHINA SCIENCE PUBL A CNY1 | open=25.610000610351562 | high=26.31999969482422 | low=24.799999237060547 | close=25.25 | priceCloseUSD=3.7876515312020627 | volume=23917150.0
[SAVED 11,959] 002841.SZ | date=2026-10-20 | assetKey=@GUANG280 | name=GUANGZHOU SHIYUAN A CNY1 | open=42.349998474121094 | high=43.56999969482422 | low=41.060001373291016 | close=43.36000061035156 | priceCloseUSD=6.504260305137444 | volume=7532208.0
[SAVED 11,960] 603337.SS | date=2026-10-20 | assetKey=@JACKS26 | name=JACK TECHNOLOGY CO A CNY1 | open=35.70000076293945 | high=37.68000030517578 | low=34.5 | close=36.29999923706055 | priceCloseUSD=5.44521773041133 | volume=15333098.0
[SAVED 11,961] 002842.SZ | date=2026-10-20 | assetKey=@GUANG281 | name=GUANGDONG XIANGLU A CNY1 | open=27.510000228881836 | high=27.489999771118164 | low=26.399999618530273 | close=27.15999984741211 | priceCloseUSD=4.074162970673198 | volume=12192964.0
[SAVED 11,962] 300596.SZ | date=2026-10-20 | assetKey=@RIANL1 | name=RIANLON CORPORATIO A CNY1 | open=37.36000061035156 | high=37.5 | low=36.20000076293945 | close=36.970001220703125 | priceCloseUSD=5.545722048797557 | volume=1356523.0
[SAVED 11,963] 002843.SZ | date=2026-10-20 | assetKey=@BICHA2 | name=BICHAMP CUTTING TE A CNY1 | open=13.5 | high=14.5 | low=13.210000038146973 | close=14.350000381469727 | priceCloseUSD=2.1525861749554056 | volume=10933300.0
[SAVED 11,964] 8370.HK | date=2026-10-20 | assetKey=@ZHISH1 | name=ZHI SHENG GP HLDGS HKD0.1 | open=7.199999809265137 | high=7.300000190734863 | low=7.139999866485596 | close=7.139999866485596 | priceCloseUSD=0.9097348914648749 | volume=33600.0
[SAVED 11,965] 300598.SZ | date=2026-10-20 | assetKey=@ARCHE28 | name=ARCHERMIND TECH CO A CNY1 | open=29.270000457763672 | high=29.469999313354492 | low=28.5 | close=29.260000228881836 | priceCloseUSD=4.3891756304909695 | volume=4301864.0
[SAVED 11,966] 603037.SS | date=2026-10-20 | assetKey=@SHANG246 | name=SHANGHAI CARTHANE A CNY1 | open=9.949999809265137 | high=10.699999809265137 | low=9.75 | close=10.460000038146973 | priceCloseUSD=1.569062778647961 | volume=8712655.0
[SAVED 11,967] 603638.SS | date=2026-10-20 | assetKey=@YANTA29 | name=YANTAI EDDIE PRECI A CNY1 | open=17.100000381469727 | high=17.489999771118164 | low=16.59000015258789 | close=17.399999618530273 | priceCloseUSD=2.6101043642788713 | volume=13686266.0
[SAVED 11,968] 300592.SZ | date=2026-10-20 | assetKey=@HUNAN61 | name=HUAKAI YIBAI TECHN A CNY1 | open=17.600000381469727 | high=17.079999923706055 | low=16.399999618530273 | close=16.760000228881836 | priceCloseUSD=2.5141006150444043 | volume=5658800.0
[SAVED 11,969] BSX.AX | date=2026-10-20 | assetKey=@BLACK3332 | name=BLACKSTONE MINERAL NPV | open=0.026000000536441803 | high=0.027000000700354576 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016772660970658052 | volume=2016014.0
[SAVED 11,970] 601881.SS | date=2026-10-20 | assetKey=@CHINA2166 | name=CHINA GALAXY SECUR A CNY1 | open=11.789999961853027 | high=11.899999618530273 | low=11.600000381469727 | close=11.729999542236328 | priceCloseUSD=1.7595703258277593 | volume=29352345.0
[SAVED 11,971] 300599.SZ | date=2026-10-20 | assetKey=@GUANG282 | name=GUANGDONG XIONGSU A CNY1 | open=12.270000457763672 | high=11.850000381469727 | low=11.300000190734863 | close=11.460000038146973 | priceCloseUSD=1.7190687798836861 | volume=8646500.0
[SAVED 11,972] 300597.SZ | date=2026-10-20 | assetKey=@JILIN36 | name=JILIN JLU COMMUNIC A CNY1 | open=7.730000019073486 | high=7.71999979019165 | low=7.429999828338623 | close=7.710000038146973 | priceCloseUSD=1.1565462752497164 | volume=4621300.0
[SAVED 11,973] 002839.SZ | date=2026-10-20 | assetKey=@JIANG248 | name=JIANGSU ZHANGJIAGA A CNY1 | open=4.260000228881836 | high=4.409999847412109 | low=4.340000152587891 | close=4.349999904632568 | priceCloseUSD=0.6525260910697178 | volume=27759903.0
[SAVED 11,974] 206650.KQ | date=2026-10-20 | assetKey=@EUBIO1 | name=EUBIOLOGICS CO LTD KRW500 | open=8070.0 | high=8180.0 | low=7830.0 | close=7870.0 | priceCloseUSD=5.92816870999907 | volume=91128.0
[SAVED 11,975] 603429.SS | date=2026-10-20 | assetKey=@ANHUI110 | name=ANHUI GENUINE NEW A CNY1 | open=7.480000019073486 | high=7.599999904632568 | low=7.449999809265137 | close=7.5 | priceCloseUSD=1.1250450092679394 | volume=1391300.0
[SAVED 11,976] 603966.SS | date=2026-10-20 | assetKey=@EUROC102 | name=EUROCRANE (CHINA) A CNY1 | open=7.130000114440918 | high=7.28000020980835 | low=7.110000133514404 | close=7.230000019073486 | priceCloseUSD=1.084543391795431 | volume=3821142.0
[SAVED 11,977] 300578.SZ | date=2026-10-20 | assetKey=@BIZCO2 | name=BIZCONF TECHNOLOGY A CNY1 | open=14.319999694824219 | high=14.460000038146973 | low=13.869999885559082 | close=14.289999961853027 | priceCloseUSD=2.143585751936239 | volume=3687797.0
[SAVED 11,978] 603358.SS | date=2026-10-20 | assetKey=@HUADA1 | name=HUADA AUTOMOTIVE T A CNY1 | open=38.0 | high=39.959999084472656 | low=37.29999923706055 | close=39.38999938964844 | priceCloseUSD=5.90873629711882 | volume=7876609.0
[SAVED 11,979] 300600.SZ | date=2026-10-20 | assetKey=@CHANG130 | name=CHANGSHU GUORUI TE CNY1 A | open=9.630000114440918 | high=9.989999771118164 | low=9.699999809265137 | close=9.8100004196167 | priceCloseUSD=1.4715589350674878 | volume=6375932.0
[SAVED 11,980] 002845.SZ | date=2026-10-20 | assetKey=@SHENZ230 | name=SHENZHEN TXD TECHN A CNY1 | open=12.899999618530273 | high=12.680000305175781 | low=12.270000457763672 | close=12.579999923706055 | priceCloseUSD=1.887075484100874 | volume=6687280.0
[SAVED 11,981] 300602.SZ | date=2026-10-20 | assetKey=@SHENZ231 | name=SHENZHEN FRD SCIEN A CNY1 | open=30.510000228881836 | high=31.920000076293945 | low=30.040000915527344 | close=31.450000762939453 | priceCloseUSD=4.717688853309055 | volume=14135129.0
[SAVED 11,982] 300603.SZ | date=2026-10-20 | assetKey=@LEONT17 | name=LEON TECHNOLOGY CO A CNY1 | open=7.460000038146973 | high=7.550000190734863 | low=7.329999923706055 | close=7.539999961853027 | priceCloseUSD=1.1310452435950935 | volume=6133500.0
[SAVED 11,983] 6068.HK | date=2026-10-20 | assetKey=@WISDO266 | name=WISDOM ED INTL HLD HKD0.01 | open=0.05299999937415123 | high=0.05900000035762787 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.007007761862056462 | volume=546000.0
[SAVED 11,984] 603089.SS | date=2026-10-20 | assetKey=@ADDIN3 | name=ADD INDUTRY (ZHEJI CNY1 A | open=9.199999809265137 | high=10.0 | low=9.100000381469727 | close=9.4399995803833 | priceCloseUSD=1.4160565887202232 | volume=7496185.0
[SAVED 11,985] 111110.KS | date=2026-10-20 | assetKey=@HOJEO1 | name=HOJEON LTD KRW500 | open=6440.0 | high=6490.0 | low=6240.0 | close=6480.0 | priceCloseUSD=4.88113510048208 | volume=5224.0
[SAVED 11,986] COB.AX | date=2026-10-20 | assetKey=@COBAL6 | name=COBALT BLUE HLDGS NPV | open=0.057999998331069946 | high=0.061000000685453415 | low=0.057999998331069946 | close=0.061000000685453415 | priceCloseUSD=0.042630513408900034 | volume=459299.0
[SAVED 11,987] 603677.SS | date=2026-10-20 | assetKey=@QIJIN1 | name=QIJING MACHINERY C A CNY1 | open=13.869999885559082 | high=14.210000038146973 | low=13.609999656677246 | close=14.09000015258789 | priceCloseUSD=2.113584580300468 | volume=1205700.0
[SAVED 11,988] 300601.SZ | date=2026-10-20 | assetKey=@SHENZ232 | name=SHENZHEN KANGTAI B A CNY1 | open=12.59000015258789 | high=12.479999542236328 | low=12.199999809265137 | close=12.380000114440918 | priceCloseUSD=1.857074312465103 | volume=10234852.0
[SAVED 11,989] 002846.SZ | date=2026-10-20 | assetKey=@GUANG283 | name=GUANGDONG ENPACK P A CNY1 | open=11.300000190734863 | high=10.899999618530273 | low=10.5 | close=10.59000015258789 | priceCloseUSD=1.5885635759754297 | volume=8620870.0
[SAVED 11,990] 603177.SS | date=2026-10-20 | assetKey=@ZHEJI274 | name=ZHEJIANG TUNA ENVI A CNY1 | open=9.899999618530273 | high=10.199999809265137 | low=9.609999656677246 | close=9.899999618530273 | priceCloseUSD=1.4850593550109317 | volume=2642409.0
[SAVED 11,991] 6625.TW | date=2026-10-20 | assetKey=@BINLI1 | name=B'IN LIVE CO LTD TWD10 | open=72.5999984741211 | high=73.0999984741211 | low=72.0 | close=72.80000305175781 | priceCloseUSD=2.2290946497875748 | volume=60522.0
[SAVED 11,992] 603881.SS | date=2026-10-20 | assetKey=@SHANG248 | name=SHANGHAI ATHUB CO A CNY1 | open=20.59000015258789 | high=21.219999313354492 | low=20.450000762939453 | close=21.209999084472656 | priceCloseUSD=3.181627148875137 | volume=15785851.0
[SAVED 11,993] 300605.SZ | date=2026-10-20 | assetKey=@HENGF7 | name=HENGFENG INFORMATI A CNY1 | open=10.369999885559082 | high=10.380000114440918 | low=9.970000267028809 | close=10.350000381469727 | priceCloseUSD=1.5525621700125045 | volume=5478800.0
[SAVED 11,994] 603637.SS | date=2026-10-20 | assetKey=@ZHENH1 | name=ZHENHAI PETROCHEMI A CNY1 | open=11.3100004196167 | high=11.720000267028809 | low=11.3100004196167 | close=11.529999732971191 | priceCloseUSD=1.7295691541919884 | volume=4516400.0
[SAVED 11,995] 002847.SZ | date=2026-10-20 | assetKey=@YANKE4 | name=YANKERSHOP FOOD CO A CNY1 | open=43.70000076293945 | high=45.880001068115234 | low=44.040000915527344 | close=44.400001525878906 | priceCloseUSD=6.660266683757194 | volume=3887870.0
[SAVED 11,996] 300606.SZ | date=2026-10-20 | assetKey=@DONGG7 | name=DONGGUAN GOLDEN SU A CNY1 | open=28.709999084472656 | high=29.06999969482422 | low=27.43000030517578 | close=28.610000610351562 | priceCloseUSD=4.291671786910497 | volume=4325000.0
[SAVED 11,997] 6617.TWO | date=2026-10-20 | assetKey=@GONGW1 | name=GONGWIN BIOPHARM TWD10 | open=121.0 | high=122.0 | low=115.0 | close=115.0 | priceCloseUSD=3.5212345326870342 | volume=411643.0
[SAVED 11,998] ARL.AX | date=2026-10-20 | assetKey=@ARDEA1 | name=ARDEA RESOURCES NPV | open=0.3400000035762787 | high=0.35499998927116394 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.23761269751823233 | volume=53662.0
[SAVED 11,999] 603040.SS | date=2026-10-20 | assetKey=@HANGZ53 | name=HANGZHOU XZB TECH A CNY1 | open=40.599998474121094 | high=41.65999984741211 | low=39.59000015258789 | close=40.13999938964844 | priceCloseUSD=6.021240798045614 | volume=5460233.0
[SAVED 12,000] 300607.SZ | date=2026-10-20 | assetKey=@GUANG284 | name=GUANGDONG TOPSTAR A CNY1 | open=27.18000030517578 | high=29.229999542236328 | low=27.399999618530273 | close=28.84000015258789 | priceCloseUSD=4.326173098527415 | volume=25905950.0
[SAVED 12,001] 603626.SS | date=2026-10-20 | assetKey=@KUNSH2 | name=KUNSHAN KERSEN SCI A CNY1 | open=22.81999969482422 | high=24.43000030517578 | low=22.81999969482422 | close=24.43000030517578 | priceCloseUSD=3.6646466559669664 | volume=36777326.0
[SAVED 12,002] 6598.TW | date=2026-10-20 | assetKey=@APPLI74 | name=APPLIED BIOCODE C TWD10 | open=29.149999618530273 | high=29.299999237060547 | low=28.649999618530273 | close=28.850000381469727 | priceCloseUSD=0.8833705879240462 | volume=158059.0
[SAVED 12,003] 1660.HK | date=2026-10-20 | assetKey=@SANRO1 | name=SEVEN ELEMENTS INV HKD0.002 | open=0.18700000643730164 | high=0.1979999989271164 | low=0.18299999833106995 | close=0.1899999976158142 | priceCloseUSD=0.024208631714502837 | volume=5960000.0
[SAVED 12,004] 603208.SS | date=2026-10-20 | assetKey=@JIANG249 | name=JIANGSHAN OUPAI DO A CNY1 | open=10.369999885559082 | high=10.670000076293945 | low=10.3100004196167 | close=10.520000457763672 | priceCloseUSD=1.5780632016671277 | volume=1745413.0
[SAVED 12,005] 002848.SZ | date=2026-10-20 | assetKey=@GOSPE1 | name=GOSPELL DIGITAL TE A CNY1 | open=13.829999923706055 | high=14.239999771118164 | low=13.890000343322754 | close=14.109999656677246 | priceCloseUSD=2.11658462593561 | volume=5545000.0
[SAVED 12,006] 300610.SZ | date=2026-10-20 | assetKey=@YANGZ70 | name=YANGZHOU CHENHUA N A CNY1 | open=9.989999771118164 | high=9.899999618530273 | low=9.65999984741211 | close=9.789999961853027 | priceCloseUSD=1.4685587463754755 | volume=4218078.0
[SAVED 12,007] 603615.SS | date=2026-10-20 | assetKey=@CHAHU1 | name=CHAHUA MODERN HOUS A CNY1 | open=16.31999969482422 | high=17.1200008392334 | low=16.31999969482422 | close=16.809999465942383 | priceCloseUSD=2.521600800660694 | volume=2297000.0
[SAVED 12,008] 300608.SZ | date=2026-10-20 | assetKey=@SITEC3 | name=SI-TECH INFORMATIO A CNY1 | open=9.640000343322754 | high=10.390000343322754 | low=9.220000267028809 | close=9.84000015258789 | priceCloseUSD=1.4760590750486358 | volume=18594290.0
[SAVED 12,009] 603330.SS | date=2026-10-20 | assetKey=@SHANG249 | name=TIANYANG NEW MATER A CNY1 | open=9.800000190734863 | high=9.800000190734863 | low=9.050000190734863 | close=9.170000076293945 | priceCloseUSD=1.3755550427761503 | volume=74258437.0
[SAVED 12,010] 603839.SS | date=2026-10-20 | assetKey=@ANZHE2 | name=ANZHENG FASHION GR A CNY1 | open=6.260000228881836 | high=6.360000133514404 | low=6.119999885559082 | close=6.239999771118164 | priceCloseUSD=0.9360374133772766 | volume=3897150.0
[SAVED 12,011] 300612.SZ | date=2026-10-20 | assetKey=@SHUNY1 | name=SHUNYA INTERNATIO A CNY1 | open=12.75 | high=12.680000305175781 | low=12.100000381469727 | close=12.699999809265137 | priceCloseUSD=1.9050761870823365 | volume=8831800.0
[SAVED 12,012] 300615.SZ | date=2026-10-20 | assetKey=@XDCIN1 | name=XDC INDUSTRIES (SH A CNY1 | open=11.800000190734863 | high=11.90999984741211 | low=11.40999984741211 | close=11.670000076293945 | priceCloseUSD=1.7505700458654634 | volume=4740700.0
[SAVED 12,013] 300609.SZ | date=2026-10-20 | assetKey=@WINNE9 | name=WINNER TECHNOLOGY A CNY1 | open=21.719999313354492 | high=22.459999084472656 | low=20.8700008392334 | close=22.229999542236328 | priceCloseUSD=3.3346333388028744 | volume=3492400.0
[SAVED 12,014] 601212.SS | date=2026-10-20 | assetKey=@BAIYI2 | name=BAIYIN NONFERROUS A CNY1 | open=5.130000114440918 | high=5.21999979019165 | low=5.090000152587891 | close=5.179999828338623 | priceCloseUSD=0.7770310606508201 | volume=69955781.0
[SAVED 12,015] 8417.HK | date=2026-10-20 | assetKey=@DADIE2 | name=DADI EDUCATION HOL HKD0.01 | open=0.019999999552965164 | high=0.02199999988079071 | low=0.019999999552965164 | close=0.02199999988079071 | priceCloseUSD=0.002803104744822585 | volume=80000.0
[SAVED 12,016] 603360.SS | date=2026-10-20 | assetKey=@DALIA39 | name=DALIAN BIO-CHEM CO A CNY1 | open=11.260000228881836 | high=11.460000038146973 | low=11.180000305175781 | close=11.260000228881836 | priceCloseUSD=1.6890676082479152 | volume=10344015.0
[SAVED 12,017] 002849.SZ | date=2026-10-20 | assetKey=@ZHEJI275 | name=ZHEJIANG VIEWSHINE A CNY1 | open=18.5 | high=17.670000076293945 | low=16.799999237060547 | close=17.3700008392334 | priceCloseUSD=2.605604367354594 | volume=6481110.0
[SAVED 12,018] 300611.SZ | date=2026-10-20 | assetKey=@ZHEJI276 | name=ZHEJIANG MEILI HIG A CNY1 | open=26.780000686645508 | high=27.139999389648438 | low=25.790000915527344 | close=26.610000610351562 | priceCloseUSD=3.991659784439046 | volume=3233796.0
[SAVED 12,019] 300613.SZ | date=2026-10-20 | assetKey=@SHANG250 | name=SHANGHAI FULLHAN M A CNY1 | open=72.9800033569336 | high=69.08999633789062 | low=61.599998474121094 | close=67.7300033569336 | priceCloseUSD=10.159906967255855 | volume=15406541.0
[SAVED 12,020] 603817.SS | date=2026-10-20 | assetKey=@FUJIA67 | name=FUJIAN HAIXIA ENVI A CNY1 | open=5.550000190734863 | high=5.590000152587891 | low=5.460000038146973 | close=5.5 | priceCloseUSD=0.8250330067964888 | volume=7485600.0
[SAVED 12,021] 600939.SS | date=2026-10-20 | assetKey=@CHONG81 | name=CHONGQING CONST A CNY1 | open=2.490000009536743 | high=2.5299999713897705 | low=2.4700000286102295 | close=2.5199999809265137 | priceCloseUSD=0.3780151202528902 | volume=12314185.0
[SAVED 12,022] 5297.TWO | date=2026-10-20 | assetKey=@SSILI1 | name=3S SILICON TECH IN TWD10 | open=72.69999694824219 | high=73.5 | low=70.69999694824219 | close=72.30000305175781 | priceCloseUSD=2.213784934428066 | volume=381938.0
[SAVED 12,023] 603238.SS | date=2026-10-20 | assetKey=@HANGZ54 | name=HANGZHOU NBOND NON A CNY1 | open=11.430000305175781 | high=11.800000190734863 | low=11.430000305175781 | close=11.710000038146973 | priceCloseUSD=1.7565702801926175 | volume=2015000.0
[SAVED 12,024] 603345.SS | date=2026-10-20 | assetKey=@FUJIA69 | name=ANJOY FOODS GROUP A CNY1 | open=82.9800033569336 | high=83.61000061035156 | low=80.31999969482422 | close=81.20999908447266 | priceCloseUSD=12.181987223018652 | volume=5509800.0
[SAVED 12,025] 9519.T | date=2026-10-20 | assetKey=@RENOV30 | name=RENOVA INC NPV | open=780.0 | high=790.0 | low=753.0 | close=753.0 | priceCloseUSD=4.7631396143109015 | volume=735700.0
[SAVED 12,026] 3557.T | date=2026-10-20 | assetKey=@UNITE354 | name=UNITED & COLLECTIV NPV | open=461.0 | high=462.0 | low=459.0 | close=459.0 | priceCloseUSD=2.9034277330261675 | volume=6000.0
[SAVED 12,027] 4566.TW | date=2026-10-20 | assetKey=@GLOBA734 | name=GLOBALTEK FABRICAT TWD10 | open=80.19999694824219 | high=88.0999984741211 | low=79.69999694824219 | close=85.80000305175781 | priceCloseUSD=2.6271472491348047 | volume=10981506.0
[SAVED 12,028] RPH.BK | date=2026-10-20 | assetKey=@RATCH18 | name=RATCHAPHRUEK HOSPI THB1 (LOCAL) | open=4.860000133514404 | high=4.860000133514404 | low=4.840000152587891 | close=4.860000133514404 | priceCloseUSD=0.14455681998565573 | volume=49153.0
[SAVED 12,029] 083500.KQ | date=2026-10-20 | assetKey=@FNSTE1 | name=FNS TECH CO LTD KRW500 | open=13560.0 | high=13580.0 | low=12660.0 | close=12840.0 | priceCloseUSD=9.671878810214492 | volume=55836.0
[SAVED 12,030] 300617.SZ | date=2026-10-20 | assetKey=@JIANG250 | name=JIANGSU ANKURA I.P A CNY1 | open=32.029998779296875 | high=32.5 | low=31.610000610351562 | close=32.290000915527344 | priceCloseUSD=4.843693917236164 | volume=2774800.0
[SAVED 12,031] 6169.HK | date=2026-10-20 | assetKey=@CHINA2170 | name=CHINA YUHUA EDUCAT HKD0.00001 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.045231916351365045 | volume=628000.0
[SAVED 12,032] 002800.KQ | date=2026-10-20 | assetKey=@SINSI1 | name=SINSIN PHARMACEUTI KRW500 | open=4320.0 | high=4320.0 | low=4190.0 | close=4265.0 | priceCloseUSD=3.212660679561122 | volume=16256.0
[SAVED 12,033] 300619.SZ | date=2026-10-20 | assetKey=@FOSHA11 | name=FOSHAN GOLDEN MILK A CNY1 | open=23.75 | high=23.3799991607666 | low=22.600000381469727 | close=22.81999969482422 | priceCloseUSD=3.4231369024210516 | volume=5904305.0
[SAVED 12,034] 002850.SZ | date=2026-10-20 | assetKey=@SHENZ233 | name=SHENZHEN KEDALI IN A CNY1 | open=141.60000610351562 | high=157.9199981689453 | low=145.0500030517578 | close=152.0 | priceCloseUSD=22.80091218783024 | volume=7524194.0
[SAVED 12,035] 3558.T | date=2026-10-20 | assetKey=@LOCON1 | name=JADE GROUP INC NPV | open=1700.0 | high=1700.0 | low=1624.0 | close=1638.0 | priceCloseUSD=10.36125191001495 | volume=137800.0
[SAVED 12,036] 603138.SS | date=2026-10-20 | assetKey=@BEIJI262 | name=BEIJING VASTDATA T A CNY1 | open=13.390000343322754 | high=14.010000228881836 | low=13.140000343322754 | close=13.979999542236328 | priceCloseUSD=2.0970838286081412 | volume=13629600.0
[SAVED 12,037] 603578.SS | date=2026-10-20 | assetKey=@ZHEJI278 | name=ZHEJIANG THREE STA A CNY1 | open=14.550000190734863 | high=15.300000190734863 | low=14.5 | close=15.180000305175781 | priceCloseUSD=2.277091144536508 | volume=11201114.0
[SAVED 12,038] 002851.SZ | date=2026-10-20 | assetKey=@SHENZ234 | name=SHENZHEN MEGMEET E A CNY1 | open=98.0 | high=97.80000305175781 | low=91.66999816894531 | close=95.08999633789062 | priceCloseUSD=14.264070108166731 | volume=16063089.0
[SAVED 12,039] 300618.SZ | date=2026-10-20 | assetKey=@NANJI52 | name=NANJING HANRUI COB A CNY1 | open=29.010000228881836 | high=28.959999084472656 | low=28.040000915527344 | close=28.809999465942383 | priceCloseUSD=4.321672815489396 | volume=2253930.0
[SAVED 12,040] 300616.SZ | date=2026-10-20 | assetKey=@GUANG285 | name=GUANGZHOU SHANGPIN A CNY1 | open=9.899999618530273 | high=12.90999984741211 | low=10.539999961853027 | close=11.539999961853027 | priceCloseUSD=1.7310692485379946 | volume=28490858.0
[SAVED 12,041] 603908.SS | date=2026-10-20 | assetKey=@COMEF3 | name=COMEFLY OUTDOOR CO A CNY1 | open=18.440000534057617 | high=18.799999237060547 | low=18.200000762939453 | close=18.479999542236328 | priceCloseUSD=2.7721108341689047 | volume=1105700.0
[SAVED 12,042] 603991.SS | date=2026-10-20 | assetKey=@SHANG251 | name=SHENZHEN LEADING A CNY1 | open=141.17999267578125 | high=145.9600067138672 | low=139.8699951171875 | close=142.44000244140625 | priceCloseUSD=21.366855182242293 | volume=1748700.0
[SAVED 12,043] 002852.SZ | date=2026-10-20 | assetKey=@DAODA1 | name=DAODAOQUAN GRAIN A A CNY1 | open=8.020000457763672 | high=7.849999904632568 | low=7.650000095367432 | close=7.800000190734863 | priceCloseUSD=1.170046838250031 | volume=6126100.0
[SAVED 12,044] 300620.SZ | date=2026-10-20 | assetKey=@ADVAN293 | name=ADVANCED FIBER RES A CNY1 | open=244.0 | high=244.38999938964844 | low=228.0800018310547 | close=238.39999389648438 | priceCloseUSD=35.76142977903293 | volume=7212063.0
[SAVED 12,045] 002853.SZ | date=2026-10-20 | assetKey=@GUANG286 | name=GUANGDONG PIANO CU A CNY1 | open=21.270000457763672 | high=20.329999923706055 | low=19.5 | close=19.950000762939453 | priceCloseUSD=2.9926198390982153 | volume=704300.0
[SAVED 12,046] 603955.SS | date=2026-10-20 | assetKey=@DAQIA1 | name=DAQIAN ECOLOGY & E A CNY1 | open=24.989999771118164 | high=25.610000610351562 | low=24.399999618530273 | close=25.100000381469727 | priceCloseUSD=3.765150688239452 | volume=3707700.0
[SAVED 12,047] 8423.HK | date=2026-10-20 | assetKey=@CHIHO4 | name=CHI HO DEVELOPMENT HKD0.01 | open=0.0560000017285347 | high=0.0560000017285347 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.00560620948964517 | volume=430000.0
[SAVED 12,048] 603665.SS | date=2026-10-20 | assetKey=@ZHEJI279 | name=ZHEJIANG KANGLONGD A CNY1 | open=21.479999542236328 | high=21.799999237060547 | low=21.020000457763672 | close=21.209999084472656 | priceCloseUSD=3.181627148875137 | volume=1930459.0
[SAVED 12,049] 603630.SS | date=2026-10-20 | assetKey=@LAFAN1 | name=LAFANG JIAHUA CO A CNY1 | open=15.5 | high=15.569999694824219 | low=15.029999732971191 | close=15.140000343322754 | priceCloseUSD=2.2710909102093537 | volume=6554460.0
[SAVED 12,050] 603960.SS | date=2026-10-20 | assetKey=@SHANG252 | name=SHANGHAI KELAI MEC A CNY1 | open=14.399999618530273 | high=15.300000190734863 | low=14.329999923706055 | close=15.020000457763672 | priceCloseUSD=2.253090207227891 | volume=5201470.0
[SAVED 12,051] 300623.SZ | date=2026-10-20 | assetKey=@JIANG251 | name=JIANGSU JIEJIE MIC A CNY1 | open=29.549999237060547 | high=29.540000915527344 | low=27.940000534057617 | close=28.989999771118164 | priceCloseUSD=4.348673941490026 | volume=15730104.0
[SAVED 12,052] 603903.SS | date=2026-10-20 | assetKey=@CSDWA1 | name=CSD WATER SERVICE A CNY1 | open=12.119999885559082 | high=12.430000305175781 | low=12.119999885559082 | close=12.359999656677246 | priceCloseUSD=1.8540741237730907 | volume=3744347.0
[SAVED 12,053] WNX.AX | date=2026-10-20 | assetKey=@WATTL1 | name=WELLNEX LIFE LTD NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.0689999982714653 | close=0.0689999982714653 | priceCloseUSD=0.048221398663479645 | volume=87437.0
[SAVED 12,054] 9325.T | date=2026-10-20 | assetKey=@PHYZI1 | name=PHYZ HOLDINGS INC NPV | open=1069.0 | high=1069.0 | low=1042.0 | close=1042.0 | priceCloseUSD=6.591223742512563 | volume=10200.0
[SAVED 12,055] 145720.KS | date=2026-10-20 | assetKey=@DENTI1 | name=DENTIUM CO LTD KRW500 | open=39050.0 | high=40000.0 | low=38700.0 | close=38750.0 | priceCloseUSD=29.188886596247006 | volume=277359.0
[SAVED 12,056] 8425.HK | date=2026-10-20 | assetKey=@HINGM1 | name=HING MING HOLDINGS HKD0.01 | open=0.11900000274181366 | high=0.13600000739097595 | low=0.11900000274181366 | close=0.13600000739097595 | priceCloseUSD=0.017328284912692903 | volume=184000.0
[SAVED 12,057] 300622.SZ | date=2026-10-20 | assetKey=@DOCTO3 | name=DOCTORGLASSES CHAI A CNY1 | open=14.329999923706055 | high=14.829999923706055 | low=13.9399995803833 | close=14.649999618530273 | priceCloseUSD=2.1975878608806267 | volume=10264803.0
[SAVED 12,058] 603811.SS | date=2026-10-20 | assetKey=@ZHEJI280 | name=ZHEJIANG CHENG YI A CNY1 | open=6.610000133514404 | high=6.699999809265137 | low=6.579999923706055 | close=6.679999828338623 | priceCloseUSD=1.002040062504408 | volume=4950320.0
[SAVED 12,059] 3560.T | date=2026-10-20 | assetKey=@HOBON1 | name=HOBONICHI CO LTD NPV | open=4950.0 | high=5030.0 | low=4885.0 | close=5030.0 | priceCloseUSD=31.81751960157216 | volume=3100.0
[SAVED 12,060] 3979.T | date=2026-10-20 | assetKey=@ULURU1 | name=ULURU CO LTD NPV | open=482.0 | high=485.0 | low=471.0 | close=480.0 | priceCloseUSD=3.036264295975077 | volume=26700.0
[SAVED 12,061] 300621.SZ | date=2026-10-20 | assetKey=@SHENZ235 | name=WEIYE CONSTRUCTION A CNY1 | open=6.659999847412109 | high=6.630000114440918 | low=6.429999828338623 | close=6.519999980926514 | priceCloseUSD=0.9780391251957912 | volume=3667850.0
[SAVED 12,062] VR1.AX | date=2026-10-20 | assetKey=@SERVT2 | name=VECTION TECHNOLOG NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011880635396603539 | volume=457598.0
[SAVED 12,063] 603517.SS | date=2026-10-20 | assetKey=@JUEWE1 | name=JUEWEI FOOD CO LTD A CNY1 | open=10.869999885559082 | high=11.34000015258789 | low=10.760000228881836 | close=10.779999732971191 | priceCloseUSD=1.6170646532651944 | volume=17868200.0
[SAVED 12,064] 603179.SS | date=2026-10-20 | assetKey=@JIANG252 | name=JIANGSU XINQUAN AU A CNY1 | open=34.400001525878906 | high=38.13999938964844 | low=34.0 | close=37.7599983215332 | priceCloseUSD=5.664226354880893 | volume=41216068.0
[SAVED 12,065] 300625.SZ | date=2026-10-20 | assetKey=@GUANG287 | name=GUANGDONG PAK CORP A CNY1 | open=9.65999984741211 | high=9.600000381469727 | low=9.359999656677246 | close=9.460000038146973 | priceCloseUSD=1.4190567774122358 | volume=1464800.0
[SAVED 12,066] 300628.SZ | date=2026-10-20 | assetKey=@YEALI1 | name=YEALINK NETWORK TE A CNY1 | open=38.0 | high=37.04999923706055 | low=36.08000183105469 | close=36.95000076293945 | priceCloseUSD=5.542721860105544 | volume=5792504.0
[SAVED 12,067] 6544.T | date=2026-10-20 | assetKey=@JAPAN382 | name=JAPAN ELEVATOR SER NPV | open=1538.5 | high=1542.5 | low=1522.0 | close=1522.5 | priceCloseUSD=9.630650813795947 | volume=535100.0
[SAVED 12,068] 3981.T | date=2026-10-20 | assetKey=@BEAGL1 | name=BEAGLEE INC NPV | open=1213.0 | high=1213.0 | low=1205.0 | close=1205.0 | priceCloseUSD=7.622288493020766 | volume=3000.0
[SAVED 12,069] 002856.SZ | date=2026-10-20 | assetKey=@SHENZ236 | name=SHENZHEN MAGIC DES A CNY1 | open=18.399999618530273 | high=20.5 | low=18.979999542236328 | close=19.790000915527344 | priceCloseUSD=2.9686189017895988 | volume=5913040.0
[SAVED 12,070] 300626.SZ | date=2026-10-20 | assetKey=@HUARU1 | name=HUARUI ELECTRICAL A CNY1 | open=26.229999542236328 | high=26.559999465942383 | low=25.100000381469727 | close=26.31999969482422 | priceCloseUSD=3.94815790674609 | volume=2742900.0
[SAVED 12,071] 603656.SS | date=2026-10-20 | assetKey=@HEFEI12 | name=HEFEI TAIHE INTELL A CNY1 | open=17.93000030517578 | high=20.049999237060547 | low=17.760000228881836 | close=18.700000762939453 | priceCloseUSD=2.8051123375535587 | volume=8983093.0
[SAVED 12,072] 002855.SZ | date=2026-10-20 | assetKey=@DONGG8 | name=DONGGUAN CHITWING A CNY1 | open=11.699999809265137 | high=11.75 | low=11.119999885559082 | close=11.59000015258789 | priceCloseUSD=1.738569577211155 | volume=5170300.0
[SAVED 12,073] 300627.SZ | date=2026-10-20 | assetKey=@SHANG253 | name=SHANGHAI HUACE NAV A CNY1 | open=24.5 | high=25.729999542236328 | low=25.209999084472656 | close=25.6200008392334 | priceCloseUSD=3.843153877549327 | volume=5482558.0
[SAVED 12,074] 1657.HK | date=2026-10-20 | assetKey=@SGGRO1 | name=SG GROUP HOLDINGS HKD0.01 | open=6.0 | high=6.550000190734863 | low=5.0 | close=6.0 | priceCloseUSD=0.7644831163667727 | volume=37500.0
[SAVED 12,075] 3561.T | date=2026-10-20 | assetKey=@CHIKA1 | name=CHIKARANOMOTO HOLD NPV | open=1489.0 | high=1498.0 | low=1482.0 | close=1498.0 | priceCloseUSD=9.475674823688886 | volume=77100.0
[SAVED 12,076] 6545.T | date=2026-10-20 | assetKey=@INTER1079 | name=INTERNET INF INC NPV | open=762.0 | high=762.0 | low=737.0 | close=758.0 | priceCloseUSD=4.794767367393976 | volume=19200.0
[SAVED 12,077] 6547.T | date=2026-10-20 | assetKey=@GREEN314 | name=GREENS CO LTD NPV | open=2091.0 | high=2091.0 | low=2048.0 | close=2060.0 | priceCloseUSD=13.030634270226372 | volume=40300.0
[SAVED 12,078] 300631.SZ | date=2026-10-20 | assetKey=@JIANG253 | name=JIANGSU JIUWU HI-T A CNY1 | open=20.18000030517578 | high=20.549999237060547 | low=19.860000610351562 | close=20.3700008392334 | priceCloseUSD=3.0556223710617694 | volume=961900.0
[SAVED 12,079] 002857.SZ | date=2026-10-20 | assetKey=@SMSEL1 | name=SMS ELECTRIC CO LT A CNY1 | open=16.360000610351562 | high=16.280000686645508 | low=15.720000267028809 | close=16.170000076293945 | priceCloseUSD=2.425597051426227 | volume=1922950.0
[SAVED 12,080] 183300.KQ | date=2026-10-20 | assetKey=@KOMIC2 | name=KOMICO LTD KRW200 | open=24450.0 | high=24450.0 | low=22500.0 | close=23300.0 | priceCloseUSD=17.55099503722723 | volume=309079.0
[SAVED 12,081] 603768.SS | date=2026-10-20 | assetKey=@HEFEI13 | name=HEFEI CHANGQING MA A CNY1 | open=11.329999923706055 | high=11.760000228881836 | low=11.300000190734863 | close=11.479999542236328 | priceCloseUSD=1.722068825518828 | volume=2662500.0
[SAVED 12,082] 300629.SZ | date=2026-10-20 | assetKey=@KINGS89 | name=GUANGDONG KINGSTRO A CNY1 | open=16.809999465942383 | high=17.940000534057617 | low=17.360000610351562 | close=17.780000686645508 | priceCloseUSD=2.667106804972142 | volume=6140374.0
[SAVED 12,083] 4597.T | date=2026-10-20 | assetKey=@SOLAS6 | name=SOLASIA PHARMA K K NPV | open=26.0 | high=27.0 | low=26.0 | close=26.0 | priceCloseUSD=0.16446431603198333 | volume=65856700.0
[SAVED 12,084] 002774.SZ | date=2026-10-20 | assetKey=@IFEEL4 | name=IFE ELEVATORS CO L A CNY1 | open=17.309999465942383 | high=16.860000610351562 | low=16.3799991607666 | close=16.799999237060547 | priceCloseUSD=2.520100706314688 | volume=6280573.0
[SAVED 12,085] 3983.T | date=2026-10-20 | assetKey=@OROCO5 | name=ORO CO LTD NPV | open=1947.0 | high=1959.0 | low=1939.0 | close=1944.0 | priceCloseUSD=12.296870398699062 | volume=26800.0
[SAVED 12,086] 002858.SZ | date=2026-10-20 | assetKey=@SHANG254 | name=LISHENG SPORTS(SHA A CNY1 | open=11.279999732971191 | high=11.15999984741211 | low=10.800000190734863 | close=11.010000228881836 | priceCloseUSD=1.651566107938984 | volume=4171400.0
[SAVED 12,087] 603717.SS | date=2026-10-20 | assetKey=@TIANY5 | name=TIANYU BIO-TECHNOL A CNY1 | open=5.570000171661377 | high=5.730000019073486 | low=5.510000228881836 | close=5.610000133514404 | priceCloseUSD=0.8415336869603806 | volume=8220700.0
[SAVED 12,088] 3479.T | date=2026-10-20 | assetKey=@TKPCO1 | name=TKP CORPORATION NPV | open=1941.0 | high=1974.0 | low=1931.0 | close=1932.0 | priceCloseUSD=12.220963791299685 | volume=96500.0
[SAVED 12,089] 178320.KQ | date=2026-10-20 | assetKey=@SEOJI2 | name=SEOJIN SYSTEM CO L KRW500 | open=40750.0 | high=41150.0 | low=38000.0 | close=38150.0 | priceCloseUSD=28.736929642498666 | volume=1266587.0
[SAVED 12,090] 603833.SS | date=2026-10-20 | assetKey=@OPPEI1 | name=OPPEIN HOME GROUP A CNY1 | open=32.02000045776367 | high=32.220001220703125 | low=31.329999923706055 | close=31.459999084472656 | priceCloseUSD=4.71918866154132 | volume=2633400.0
[SAVED 12,091] 603178.SS | date=2026-10-20 | assetKey=@NINGB62 | name=NINGBO SHENGLONG A A CNY1 | open=15.25 | high=15.630000114440918 | low=15.180000305175781 | close=15.430000305175781 | priceCloseUSD=2.314592644845439 | volume=5249771.0
[SAVED 12,092] 3562.T | date=2026-10-20 | assetKey=@NOCOL1 | name=NO 1 CO LTD NPV | open=1697.0 | high=1697.0 | low=1630.0 | close=1643.0 | priceCloseUSD=10.392879663098023 | volume=52300.0
[SAVED 12,093] 601228.SS | date=2026-10-20 | assetKey=@GUANG288 | name=GUANGZHOU PORT CO A CNY1 | open=3.109999895095825 | high=3.119999885559082 | low=3.059999942779541 | close=3.0799999237060547 | priceCloseUSD=0.46201847236148413 | volume=17811700.0
[SAVED 12,094] 3964.T | date=2026-10-20 | assetKey=@AUCNE3 | name=AUCNET INC NPV | open=1415.0 | high=1417.0 | low=1390.0 | close=1395.0 | priceCloseUSD=8.824143110177568 | volume=324700.0
[SAVED 12,095] 603041.SS | date=2026-10-20 | assetKey=@JIANG254 | name=JIANGSU MAYSTA CHE A CNY1 | open=10.699999809265137 | high=10.9399995803833 | low=10.600000381469727 | close=10.779999732971191 | priceCloseUSD=1.6170646532651944 | volume=2391100.0
[SAVED 12,096] 603303.SS | date=2026-10-20 | assetKey=@HENGD5 | name=HENGDIAN GROUP TOS A CNY1 | open=26.700000762939453 | high=27.3799991607666 | low=26.170000076293945 | close=27.3799991607666 | priceCloseUSD=4.107164187944111 | volume=791040.0
[SAVED 12,097] 1647.HK | date=2026-10-20 | assetKey=@SHISL1 | name=GRANDSHORES TECH G HKD0.01 | open=0.052000001072883606 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.05299999937415123 | priceCloseUSD=0.006752934114831356 | volume=70000.0
[SAVED 12,098] ASAP.BK | date=2026-10-20 | assetKey=@SYNER68 | name=SYNERGETIC AUTO PF THB0.5 (LOCAL) | open=2.0999999046325684 | high=2.0999999046325684 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.06246281889797908 | volume=9100.0
[SAVED 12,099] 3984.T | date=2026-10-20 | assetKey=@USERL1 | name=USER LOCAL INC NPV | open=1530.0 | high=1534.0 | low=1493.0 | close=1498.0 | priceCloseUSD=9.475674823688886 | volume=54200.0
[SAVED 12,100] 3563.T | date=2026-10-20 | assetKey=@SUSHI3 | name=FOOD & LIFE COMPAN NPV | open=5970.0 | high=6075.0 | low=5884.0 | close=6016.0 | priceCloseUSD=38.0545125095543 | volume=2647400.0
[SAVED 12,101] 2017.HK | date=2026-10-20 | assetKey=@CHANH1 | name=CHANHIGH HOLDINGS HKD0.01 | open=0.7950000166893005 | high=0.8299999833106995 | low=0.7450000047683716 | close=0.8299999833106995 | priceCloseUSD=0.10575349563762214 | volume=518000.0
[SAVED 12,102] 264450.KQ | date=2026-10-20 | assetKey=@UBIQU10 | name=UBIQUOSS KRW500 | open=10690.0 | high=10710.0 | low=10400.0 | close=10520.0 | priceCloseUSD=7.924311922387575 | volume=19444.0
[SAVED 12,103] 601200.SS | date=2026-10-20 | assetKey=@SHANG255 | name=SHANGHAI ENVIROMEN CNY1 | open=6.869999885559082 | high=6.869999885559082 | low=6.71999979019165 | close=6.769999980926514 | priceCloseUSD=1.0155406255047226 | volume=6191032.0
[SAVED 12,104] 300636.SZ | date=2026-10-20 | assetKey=@JIANG256 | name=JIANGXI SYNERGY PH A CNY1 | open=6.869999885559082 | high=6.739999771118164 | low=6.610000133514404 | close=6.71999979019165 | priceCloseUSD=1.008040296831562 | volume=3713500.0
[SAVED 12,105] 300635.SZ | date=2026-10-20 | assetKey=@GUANG289 | name=SINODAAN CO LTD A CNY1 | open=10.890000343322754 | high=10.9399995803833 | low=10.430000305175781 | close=10.75 | priceCloseUSD=1.6125645132840465 | volume=3343400.0
[SAVED 12,106] 5283.KL | date=2026-10-20 | assetKey=@ECOWO2 | name=EWI CAPITAL BERHAD NPV | open=0.12999999523162842 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185103357358807 | volume=62500.0
[SAVED 12,107] TPIPP.BK | date=2026-10-20 | assetKey=@TPIPO5 | name=TPI POLENE POWER THB1 (LOCAL) | open=1.5800000429153442 | high=1.590000033378601 | low=1.5700000524520874 | close=1.5800000429153442 | priceCloseUSD=0.04699583858156798 | volume=3160257.0
[SAVED 12,108] 603385.SS | date=2026-10-20 | assetKey=@HUIDA1 | name=HUIDA SANITARY WAR A CNY1 | open=5.300000190734863 | high=5.420000076293945 | low=5.230000019073486 | close=5.300000190734863 | priceCloseUSD=0.795031835160718 | volume=3300800.0
[SAVED 12,109] 3985.T | date=2026-10-20 | assetKey=@TEMON1 | name=TEMONA INC NPV | open=187.0 | high=187.0 | low=183.0 | close=183.0 | priceCloseUSD=1.1575757628404981 | volume=3300.0
[SAVED 12,110] 300632.SZ | date=2026-10-20 | assetKey=@XIAME47 | name=XIAMEN GUANGPU ELE A CNY1 | open=15.5 | high=15.420000076293945 | low=14.430000305175781 | close=15.140000343322754 | priceCloseUSD=2.2710909102093537 | volume=8899498.0
[SAVED 12,111] 300633.SZ | date=2026-10-20 | assetKey=@SONOS2 | name=SONOSCAPE MEDICAL A CNY1 | open=19.850000381469727 | high=19.940000534057617 | low=18.899999618530273 | close=19.860000610351562 | priceCloseUSD=2.979119276097901 | volume=5587400.0
[SAVED 12,112] 603586.SS | date=2026-10-20 | assetKey=@SHAND151 | name=SHANDONG GOLD PHOE A CNY1 | open=13.649999618530273 | high=13.979999542236328 | low=13.5 | close=13.84000015258789 | priceCloseUSD=2.0760830799915366 | volume=2176300.0
[SAVED 12,113] 265520.KQ | date=2026-10-20 | assetKey=@ADVAN294 | name=ADVANCED PROCESS S KRW500 | open=17800.0 | high=17800.0 | low=16870.0 | close=16900.0 | priceCloseUSD=12.730120863911598 | volume=34761.0
[SAVED 12,114] 603538.SS | date=2026-10-20 | assetKey=@NINGB63 | name=NINGBO MENOVO PHAR A CNY1 | open=21.549999237060547 | high=22.489999771118164 | low=21.219999313354492 | close=22.190000534057617 | priceCloseUSD=3.328633247532591 | volume=29733744.0
[SAVED 12,115] 002859.SZ | date=2026-10-20 | assetKey=@ZHEJI282 | name=ZHEJIANG JIEMEI EL A CNY1 | open=51.779998779296875 | high=51.150001525878906 | low=48.72999954223633 | close=50.16999816894531 | priceCloseUSD=7.525800807327144 | volume=8346094.0
[SAVED 12,116] MAF.AX | date=2026-10-20 | assetKey=@MOELI2 | name=MA FINANCIAL GROUP NPV | open=4.570000171661377 | high=4.809999942779541 | low=4.614999771118164 | close=4.659999847412109 | priceCloseUSD=3.256691536856782 | volume=285256.0
[SAVED 12,117] 603906.SS | date=2026-10-20 | assetKey=@JIANG257 | name=JIANGSU LOPAL TECH A CNY1 | open=16.239999771118164 | high=16.75 | low=16.139999389648438 | close=16.280000686645508 | priceCloseUSD=2.442097803118554 | volume=21589184.0
[SAVED 12,118] CARS.JK | date=2026-10-20 | assetKey=@BINTR1 | name=BINTRACO DHARMA IDR10 | open=78.0 | high=100.0 | low=78.0 | close=92.0 | priceCloseUSD=0.005112531258682967 | volume=14435500.0
[SAVED 12,119] WHAUP.BK | date=2026-10-20 | assetKey=@WHAUT2 | name=WHA UTILITY & POWE THB1 (LOCAL) | open=6.699999809265137 | high=6.75 | low=6.550000190734863 | close=6.599999904632568 | priceCloseUSD=0.19631172261499436 | volume=11887765.0
[SAVED 12,120] 603078.SS | date=2026-10-20 | assetKey=@JIANG258 | name=JIANGYIN JIANGHUA CNY1 A | open=24.889999389648438 | high=25.81999969482422 | low=24.700000762939453 | close=25.59000015258789 | priceCloseUSD=3.8386535945113085 | volume=11539187.0
[SAVED 12,121] 2611.HK | date=2026-10-20 | assetKey=@GUOTA36 | name=GUOTAI HAITONG SEC CNY1 H | open=14.350000381469727 | high=14.5 | low=13.65999984741211 | close=13.6899995803833 | priceCloseUSD=1.7442955903785393 | volume=16547770.0
[SAVED 12,122] 264900.KS | date=2026-10-20 | assetKey=@CROWN115 | name=CROWN CONFECTION KRW200 | open=7540.0 | high=7540.0 | low=7350.0 | close=7350.0 | priceCloseUSD=5.536472683417174 | volume=5714.0
[SAVED 12,123] 002862.SZ | date=2026-10-20 | assetKey=@SHIFE3 | name=SHIFENG CULTURAL D A CNY1 | open=15.470000267028809 | high=15.65999984741211 | low=14.4399995803833 | close=15.1899995803833 | priceCloseUSD=2.2785910958256435 | volume=7923040.0
[SAVED 12,124] 8455.HK | date=2026-10-20 | assetKey=@LAIGR1 | name=LAI GROUP HOLDING HKD0.01 | open=0.020999999716877937 | high=0.024000000208616257 | low=0.020999999716877937 | close=0.023000000044703484 | priceCloseUSD=0.002930518618435138 | volume=4310000.0
[SAVED 12,125] 601366.SS | date=2026-10-20 | assetKey=@QINGD32 | name=LIQUN COMMERCIAL CNY1 A | open=3.4700000286102295 | high=3.5199999809265137 | low=3.4600000381469727 | close=3.490000009536743 | priceCloseUSD=0.5235209457432498 | volume=5810600.0
[SAVED 12,126] 300637.SZ | date=2026-10-20 | assetKey=@ZHEJI283 | name=YANG FAN NEW MATER A CNY1 | open=9.84000015258789 | high=9.720000267028809 | low=9.399999618530273 | close=9.65999984741211 | priceCloseUSD=1.4490579490480067 | volume=3589400.0
[SAVED 12,127] 300639.SZ | date=2026-10-20 | assetKey=@GUANG290 | name=GUANGDONG HYBRIBIO A CNY1 | open=6.0 | high=6.300000190734863 | low=5.659999847412109 | close=6.260000228881836 | priceCloseUSD=0.939037602069289 | volume=27993195.0
[SAVED 12,128] 603797.SS | date=2026-10-20 | assetKey=@GUANG291 | name=GUANGDONG LIANTAI CNY1 A | open=4.429999828338623 | high=4.519999980926514 | low=4.380000114440918 | close=4.429999828338623 | priceCloseUSD=0.6645265597240261 | volume=5996767.0
[SAVED 12,129] 002860.SZ | date=2026-10-20 | assetKey=@HANGZ55 | name=HANGZHOU STAR SHUA CNY1 A | open=20.059999465942383 | high=17.579999923706055 | low=16.899999618530273 | close=17.309999465942383 | priceCloseUSD=2.5966038012785564 | volume=18034745.0
[SAVED 12,130] 603826.SS | date=2026-10-20 | assetKey=@FUJIA70 | name=FUJIAN KUNCAI MATE CNY1 A | open=13.359999656677246 | high=13.609999656677246 | low=13.210000038146973 | close=13.489999771118164 | priceCloseUSD=2.0235809223362846 | volume=6382221.0
[SAVED 12,131] 603050.SS | date=2026-10-20 | assetKey=@SHIJI13 | name=SHIJIAZHUANG KELIN A CNY1 | open=15.25 | high=15.380000114440918 | low=14.890000343322754 | close=14.979999542236328 | priceCloseUSD=2.2470898298438664 | volume=3233257.0
[SAVED 12,132] 300640.SZ | date=2026-10-20 | assetKey=@PROFI39 | name=PROFIT CULTURAL AN A CNY1 | open=5.800000190734863 | high=5.840000152587891 | low=5.599999904632568 | close=5.78000020980835 | priceCloseUSD=0.8670347186150035 | volume=6904100.0
[SAVED 12,133] 002861.SZ | date=2026-10-20 | assetKey=@HUBEI54 | name=YINGTONG TELECOMMU CNY1 A | open=12.609999656677246 | high=12.979999542236328 | low=12.149999618530273 | close=12.75 | priceCloseUSD=1.912576515755497 | volume=4279200.0
[SAVED 12,134] 300638.SZ | date=2026-10-20 | assetKey=@FIBOC1 | name=FIBOCOM WIRELESS I CNY1 A | open=17.010000228881836 | high=20.200000762939453 | low=17.420000076293945 | close=19.93000030517578 | priceCloseUSD=2.989619650406203 | volume=42139497.0
[SAVED 12,135] 6548.T | date=2026-10-20 | assetKey=@TABIK1 | name=TABIKOBO CO LTD NPV | open=115.0 | high=115.0 | low=111.0 | close=111.0 | priceCloseUSD=0.7021361184442365 | volume=12500.0
[SAVED 12,136] 300604.SZ | date=2026-10-20 | assetKey=@HANGZ56 | name=HANGZHOU CHANG CHU A CNY1 | open=216.97999572753906 | high=211.0 | low=200.36000061035156 | close=203.30999755859375 | priceCloseUSD=30.49771974500971 | volume=14717291.0
[SAVED 12,137] 1850.HK | date=2026-10-20 | assetKey=@WINDM2 | name=BEAUTIFUL LIFE GP HKD0.01 | open=0.38499999046325684 | high=0.38999998569488525 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.04969140074117044 | volume=110000.0
[SAVED 12,138] 002863.SZ | date=2026-10-20 | assetKey=@ZHEJI284 | name=ZHEJIANG JINFEI KA A CNY1 | open=4.550000190734863 | high=4.739999771118164 | low=4.619999885559082 | close=4.690000057220459 | priceCloseUSD=0.7035281543789637 | volume=7676200.0
[SAVED 12,139] 300641.SZ | date=2026-10-20 | assetKey=@JIANG259 | name=JIANGSU ZHENGDAN C A CNY1 | open=12.600000381469727 | high=12.649999618530273 | low=12.470000267028809 | close=12.59000015258789 | priceCloseUSD=1.8885755784468803 | volume=2254918.0
[SAVED 12,140] 603225.SS | date=2026-10-20 | assetKey=@XINFE1 | name=XINFENGMING GROUP A CNY1 | open=16.350000381469727 | high=16.420000076293945 | low=15.899999618530273 | close=16.280000686645508 | priceCloseUSD=2.442097803118554 | volume=9052243.0
[SAVED 12,141] 1410.HK | date=2026-10-20 | assetKey=@EDVAN1 | name=EDVANCE INTERNATIO HKD0.01 | open=1.2400000095367432 | high=1.2799999713897705 | low=0.8999999761581421 | close=1.2000000476837158 | priceCloseUSD=0.15289662934892048 | volume=30111412.0
[SAVED 12,142] 2001.HK | date=2026-10-20 | assetKey=@CHINA2182 | name=CHINA NEW HIGHER E USD0.0001 | open=0.46000000834465027 | high=0.4650000035762787 | low=0.45500001311302185 | close=0.4650000035762787 | priceCloseUSD=0.059247441974092326 | volume=487334.0
[SAVED 12,143] USL.AX | date=2026-10-20 | assetKey=@EMETA2 | name=UNICO SILVER LTD NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.41931653728374935 | volume=1162705.0
[SAVED 12,144] 603803.SS | date=2026-10-20 | assetKey=@RAISE3 | name=RAISECOM TECHNOLOG A CNY1 | open=9.34000015258789 | high=9.670000076293945 | low=9.229999542236328 | close=9.529999732971191 | priceCloseUSD=1.4295571517205379 | volume=9979191.0
[SAVED 12,145] 603081.SS | date=2026-10-20 | assetKey=@ZHEJI285 | name=ZHEJIANG DAFENG IN A CNY1 | open=9.289999961853027 | high=9.59000015258789 | low=9.220000267028809 | close=9.5 | priceCloseUSD=1.42505701173939 | volume=2806700.0
[SAVED 12,146] 300642.SZ | date=2026-10-20 | assetKey=@TELLG1 | name=TELLGEN CORPORATIO A CNY1 | open=18.920000076293945 | high=18.8799991607666 | low=17.84000015258789 | close=18.469999313354492 | priceCloseUSD=2.7706107398228985 | volume=16752760.0
[SAVED 12,147] 300645.SZ | date=2026-10-20 | assetKey=@ZHEJI286 | name=ZHENGYUAN ZHIHUI G A CNY1 | open=13.1899995803833 | high=13.399999618530273 | low=12.899999618530273 | close=13.34000015258789 | priceCloseUSD=2.0010800793736743 | volume=2772800.0
[SAVED 12,148] 603139.SS | date=2026-10-20 | assetKey=@SHAAN27 | name=SHAANXI KANGHUI PH A CNY1 | open=33.5 | high=33.95000076293945 | low=33.040000915527344 | close=33.599998474121094 | priceCloseUSD=5.040201412629376 | volume=1248700.0
[SAVED 12,149] 300554.SZ | date=2026-10-20 | assetKey=@NANJI53 | name=NANJING SANCHAO AD A CNY1 | open=20.540000915527344 | high=20.440000534057617 | low=19.270000457763672 | close=20.059999465942383 | priceCloseUSD=3.009120304676801 | volume=3111326.0
[SAVED 12,150] 603232.SS | date=2026-10-20 | assetKey=@SHANG257 | name=KOAL SOFTWARE CO L A CNY1 | open=16.639999389648438 | high=18.1299991607666 | low=16.530000686645508 | close=17.540000915527344 | priceCloseUSD=2.6311053990092166 | volume=26607500.0
[SAVED 12,151] 3565.T | date=2026-10-20 | assetKey=@ASCEN98 | name=ASCENTECH K K NPV | open=543.0 | high=544.0 | low=513.0 | close=521.0 | priceCloseUSD=3.2956118712562814 | volume=356700.0
[SAVED 12,152] 002865.SZ | date=2026-10-20 | assetKey=@HAINA40 | name=HAINAN DRINDA NEW A CNY1 | open=32.849998474121094 | high=33.790000915527344 | low=32.90999984741211 | close=33.2599983215332 | priceCloseUSD=4.989199349320129 | volume=6024478.0
[SAVED 12,153] 603096.SS | date=2026-10-20 | assetKey=@THINK32 | name=THINKINGDOM MEDIA A CNY1 | open=17.950000762939453 | high=18.200000762939453 | low=17.18000030517578 | close=17.280000686645508 | priceCloseUSD=2.592103804354279 | volume=28851048.0
[SAVED 12,154] 300648.SZ | date=2026-10-20 | assetKey=@ZHEJI287 | name=FUJIAN NEBULA ELEC A CNY1 | open=33.099998474121094 | high=33.56999969482422 | low=31.700000762939453 | close=32.81999969482422 | priceCloseUSD=4.923196914778304 | volume=1567500.0
[SAVED 12,155] 002866.SZ | date=2026-10-20 | assetKey=@JIANG260 | name=JIANGSU TRANSIMAGE A CNY1 | open=15.600000381469727 | high=15.34000015258789 | low=14.859999656677246 | close=15.050000190734863 | priceCloseUSD=2.2575903472090393 | volume=22022001.0
[SAVED 12,156] 300514.SZ | date=2026-10-20 | assetKey=@SHENZ237 | name=SHENZHEN FRIENDCOM A CNY1 | open=9.770000457763672 | high=9.84000015258789 | low=9.550000190734863 | close=9.6899995803833 | priceCloseUSD=1.4535580890291546 | volume=2757500.0
[SAVED 12,157] 603920.SS | date=2026-10-20 | assetKey=@OLYMP120 | name=OLYMPIC CIRCUIT TE A CNY1 | open=40.56999969482422 | high=43.790000915527344 | low=40.099998474121094 | close=42.900001525878906 | priceCloseUSD=6.4352576819036065 | volume=30655851.0
[SAVED 12,158] 002867.SZ | date=2026-10-20 | assetKey=@CHOWT5 | name=CHOW TAI SENG JEWE A CNY1 | open=10.25 | high=10.489999771118164 | low=10.350000381469727 | close=10.390000343322754 | priceCloseUSD=1.5585624043396589 | volume=6976253.0
[SAVED 12,159] 251370.KQ | date=2026-10-20 | assetKey=@YMTCO1 | name=YMT CO LTD KRW500 | open=7790.0 | high=7950.0 | low=7320.0 | close=7470.0 | priceCloseUSD=5.626864074166842 | volume=75745.0
[SAVED 12,160] 603787.SS | date=2026-10-20 | assetKey=@JIANG261 | name=JIANGSU XINRI E-VE A CNY1 | open=9.970000267028809 | high=10.109999656677246 | low=9.850000381469727 | close=9.970000267028809 | priceCloseUSD=1.4955598723761045 | volume=2431800.0
[SAVED 12,161] 166090.KQ | date=2026-10-20 | assetKey=@HANAM16 | name=HANA MATERIALS INC KRW500 | open=53100.0 | high=53200.0 | low=50700.0 | close=51400.0 | priceCloseUSD=38.71764570444119 | volume=98738.0
[SAVED 12,162] MINA.JK | date=2026-10-20 | assetKey=@SANUR1 | name=SANURHASTA MITRA IDR20 | open=137.0 | high=150.0 | low=137.0 | close=146.0 | priceCloseUSD=0.0081133648235621 | volume=38082800.0
[SAVED 12,163] BRI.AX | date=2026-10-20 | assetKey=@BIGRI1 | name=BIG RIVER INDUSTRI NPV | open=1.065000057220459 | high=1.065000057220459 | low=1.0 | close=1.0199999809265137 | priceCloseUSD=0.7128380717270202 | volume=45283.0
[SAVED 12,164] GGC.BK | date=2026-10-20 | assetKey=@GLOBA747 | name=GLOBAL GREEN CHEMI THB8 (LOCAL) | open=5.949999809265137 | high=6.050000190734863 | low=5.949999809265137 | close=6.050000190734863 | priceCloseUSD=0.1799524206705766 | volume=24002.0
[SAVED 12,165] 002872.SZ | date=2026-10-20 | assetKey=@TIANS7 | name=TIANSHENG PHARMACE A CNY1 | open=5.630000114440918 | high=5.619999885559082 | low=5.519999980926514 | close=5.610000133514404 | priceCloseUSD=0.8415336869603806 | volume=2604500.0
[SAVED 12,166] 300657.SZ | date=2026-10-20 | assetKey=@XIAME48 | name=XIAMEN HONGXIN ELE A CNY1 | open=31.68000030517578 | high=32.189998626708984 | low=30.510000228881836 | close=32.11000061035156 | priceCloseUSD=4.816692791235535 | volume=15143510.0
[SAVED 12,167] 603197.SS | date=2026-10-20 | assetKey=@SHANG258 | name=SHANGHAI BAOLONG A A CNY1 | open=34.97999954223633 | high=34.97999954223633 | low=30.780000686645508 | close=31.049999237060547 | priceCloseUSD=4.657686223923773 | volume=30620853.0
[SAVED 12,168] 603383.SS | date=2026-10-20 | assetKey=@FUJIA71 | name=FUJIAN APEX SOFTWA A CNY1 | open=27.530000686645508 | high=27.780000686645508 | low=27.170000076293945 | close=27.729999542236328 | priceCloseUSD=4.159666345599363 | volume=2052440.0
[SAVED 12,169] 603680.SS | date=2026-10-20 | assetKey=@KTKGR1 | name=KTK GROUP CO LTD A CNY1 | open=10.149999618530273 | high=10.329999923706055 | low=10.140000343322754 | close=10.289999961853027 | priceCloseUSD=1.543561746993338 | volume=4127135.0
[SAVED 12,170] 603767.SS | date=2026-10-20 | assetKey=@ZHEJI288 | name=ZHEJIANG ZOMAX TRA A CNY1 | open=16.350000381469727 | high=16.790000915527344 | low=15.989999771118164 | close=16.43000030517578 | priceCloseUSD=2.4645986460811646 | volume=23930300.0
[SAVED 12,171] 256630.KQ | date=2026-10-20 | assetKey=@NHSPE5 | name=POINT ENGINEERING KRW500 | open=4210.0 | high=4210.0 | low=3855.0 | close=3925.0 | priceCloseUSD=2.956551739103729 | volume=9905.0
[SAVED 12,172] 603320.SS | date=2026-10-20 | assetKey=@ZHEJI289 | name=ZHEJIANG DIBAY ELE A CNY1 | open=16.739999771118164 | high=17.31999969482422 | low=16.600000381469727 | close=17.09000015258789 | priceCloseUSD=2.563602584007644 | volume=1389190.0
[SAVED 12,173] ELS.AX | date=2026-10-20 | assetKey=@ELSIG1 | name=ELSIGHT LTD NPV | open=3.200000047683716 | high=3.259999990463257 | low=3.0799999237060547 | close=3.1600000858306885 | priceCloseUSD=2.2084004019241776 | volume=1391390.0
[SAVED 12,174] 1655.HK | date=2026-10-20 | assetKey=@OKURA3 | name=OKURA HOLDINGS LTD HKD0 | open=0.1589999943971634 | high=0.1589999943971634 | low=0.15399999916553497 | close=0.15399999916553497 | priceCloseUSD=0.019621733213758093 | volume=360000.0
[SAVED 12,175] 002868.SZ | date=2026-10-20 | assetKey=@LIFEC16 | name=LIFECOME BIOCHEMIS A CNY1 | open=20.399999618530273 | high=20.469999313354492 | low=19.68000030517578 | close=20.1299991607666 | priceCloseUSD=3.019620678985103 | volume=1432600.0
[SAVED 12,176] 300650.SZ | date=2026-10-20 | assetKey=@TECNO38 | name=TECNON ELECTRONICS A CNY1 | open=11.180000305175781 | high=11.319999694824219 | low=10.640000343322754 | close=10.949999809265137 | priceCloseUSD=1.6425656849198174 | volume=5185100.0
[SAVED 12,177] 300647.SZ | date=2026-10-20 | assetKey=@SHENZ238 | name=SHENZHEN FLUENCE T A CNY1 | open=8.75 | high=8.270000457763672 | low=7.889999866485596 | close=8.1899995803833 | priceCloseUSD=1.2285490871755667 | volume=24307750.0
[SAVED 12,178] 603505.SS | date=2026-10-20 | assetKey=@CHINA2189 | name=CHINA KINGS RESOUR A CNY1 | open=12.579999923706055 | high=12.729999542236328 | low=12.5 | close=12.649999618530273 | priceCloseUSD=1.8975758584091762 | volume=4543258.0
[SAVED 12,179] CSIS.JK | date=2026-10-20 | assetKey=@CAHAY5 | name=CAHAYASAKTI INVEST IDR100 | open=134.0 | high=179.0 | low=131.0 | close=144.0 | priceCloseUSD=0.008002222839677688 | volume=5773600.0
[SAVED 12,180] CAN.AX | date=2026-10-20 | assetKey=@CANNG1 | name=CANN GROUP LTD NPV | open=0.004999999888241291 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034943042604096103 | volume=1903504.0
[SAVED 12,181] 603501.SS | date=2026-10-20 | assetKey=@WILLS8 | name=OMNIVISION A CNY1 | open=72.5 | high=77.0 | low=72.41000366210938 | close=76.91000366210938 | priceCloseUSD=11.536962104378013 | volume=14909841.0
[SAVED 12,182] OCA.NZ | date=2026-10-20 | assetKey=@OCEAN155 | name=OCEANIA HEALTHCARE NPV | open=0.6600000262260437 | high=0.6700000166893005 | low=0.6549999713897705 | close=0.6700000166893005 | priceCloseUSD=0.3807251011226456 | volume=216120.0
[SAVED 12,183] 603985.SS | date=2026-10-20 | assetKey=@JIANG262 | name=JIANGYIN HENGRUN H A CNY1 | open=14.539999961853027 | high=15.100000381469727 | low=14.350000381469727 | close=14.989999771118164 | priceCloseUSD=2.2485899241898726 | volume=6884320.0
[SAVED 12,184] 300643.SZ | date=2026-10-20 | assetKey=@HAMAT1 | name=HAMATON AUTOMOTIVE A CNY1 | open=17.559999465942383 | high=17.760000228881836 | low=17.219999313354492 | close=17.540000915527344 | priceCloseUSD=2.6311053990092166 | volume=2757100.0
[SAVED 12,185] CLEO.JK | date=2026-10-20 | assetKey=@SARIG1 | name=SARIGUNA PRIMATIRT IDR20 | open=374.0 | high=410.0 | low=374.0 | close=408.0 | priceCloseUSD=0.022672964712420116 | volume=27846500.0
[SAVED 12,186] 300649.SZ | date=2026-10-20 | assetKey=@HANGZ57 | name=HANGZHOU LANDSCAPE A CNY1 | open=23.850000381469727 | high=25.15999984741211 | low=23.920000076293945 | close=24.809999465942383 | priceCloseUSD=3.7216488105464958 | volume=1915300.0
[SAVED 12,187] 1257.HK | date=2026-10-20 | assetKey=@CHINA2190 | name=CHINA EVERBRIGHT.G USD0.1 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.09110090135881248 | volume=250000.0
[SAVED 12,188] 603229.SS | date=2026-10-20 | assetKey=@ZHEJI290 | name=ZHEJIANG AUSUN PHA A CNY1 | open=7.53000020980835 | high=7.670000076293945 | low=7.480000019073486 | close=7.639999866485596 | priceCloseUSD=1.146045829412979 | volume=3285311.0
[SAVED 12,189] 603728.SS | date=2026-10-20 | assetKey=@SHANG259 | name=SHANGHAI MOONS ELE A CNY1 | open=47.02000045776367 | high=49.93000030517578 | low=46.95000076293945 | close=49.7599983215332 | priceCloseUSD=7.464298369709596 | volume=8279676.0
[SAVED 12,190] 300651.SZ | date=2026-10-20 | assetKey=@JIANG263 | name=JIANGSU JINLING SP A CNY1 | open=15.890000343322754 | high=15.649999618530273 | low=15.140000343322754 | close=15.3100004196167 | priceCloseUSD=2.296591941863977 | volume=3367400.0
[SAVED 12,191] 267260.KS | date=2026-10-20 | assetKey=@HYUND472 | name=HD HYUNDAI ELECTRI KRW5000 | open=518000.0 | high=518000.0 | low=476000.0 | close=487500.0 | priceCloseUSD=367.21502492052684 | volume=128583.0
[SAVED 12,192] 267270.KS | date=2026-10-20 | assetKey=@HYUND473 | name=HD CONSTRUCTION EQ KRW5000 | open=93300.0 | high=94100.0 | low=89000.0 | close=89700.0 | priceCloseUSD=67.56756458537694 | volume=219842.0
[SAVED 12,193] 267250.KS | date=2026-10-20 | assetKey=@HYUND474 | name=HD HYUNDAI CO LTD KRW1000 | open=157900.0 | high=158600.0 | low=146900.0 | close=148700.0 | priceCloseUSD=112.00999837063044 | volume=205825.0
[SAVED 12,194] TAMU.JK | date=2026-10-20 | assetKey=@PELAY6 | name=PELAYARAN TAMARIN IDR10 | open=20.0 | high=23.0 | low=20.0 | close=22.0 | priceCloseUSD=0.0012225618227285357 | volume=32133000.0
[SAVED 12,195] 603926.SS | date=2026-10-20 | assetKey=@ZHEJI291 | name=ZHEJIANG TIELIU CL A CNY1 | open=16.1200008392334 | high=17.079999923706055 | low=15.800000190734863 | close=16.649999618530273 | priceCloseUSD=2.497599863352077 | volume=4726414.0
[SAVED 12,196] 603896.SS | date=2026-10-20 | assetKey=@ZHEJI292 | name=ZHEJIANG SHOUXIANG A CNY1 | open=14.4399995803833 | high=14.670000076293945 | low=14.359999656677246 | close=14.529999732971191 | priceCloseUSD=2.179587157899164 | volume=954430.0
[SAVED 12,197] 002871.SZ | date=2026-10-20 | assetKey=@QINGD33 | name=QINGDAO WEFLO VALV A CNY1 | open=15.4399995803833 | high=16.34000015258789 | low=15.239999771118164 | close=15.869999885559082 | priceCloseUSD=2.380595222444135 | volume=3406862.0
[SAVED 12,198] 603113.SS | date=2026-10-20 | assetKey=@JINNE1 | name=JINNENG SCIENCE AN A CNY1 | open=4.71999979019165 | high=4.739999771118164 | low=4.650000095367432 | close=4.690000057220459 | priceCloseUSD=0.7035281543789637 | volume=7361159.0
[SAVED 12,199] 603086.SS | date=2026-10-20 | assetKey=@SHAND152 | name=SHANDONG CYNDA CHE A CNY1 | open=5.510000228881836 | high=5.599999904632568 | low=5.480000019073486 | close=5.559999942779541 | priceCloseUSD=0.8340333582872201 | volume=6443400.0
[SAVED 12,200] 267290.KS | date=2026-10-20 | assetKey=@KYUNG28 | name=KYUNGDONG CITY GAS KRW2500(SPLIT) | open=21150.0 | high=21200.0 | low=20600.0 | close=20950.0 | priceCloseUSD=15.780830301712898 | volume=4527.0
[SAVED 12,201] 251270.KS | date=2026-10-20 | assetKey=@NETMA8 | name=NETMARBLE CORP KRW100 | open=34600.0 | high=35400.0 | low=34050.0 | close=34750.0 | priceCloseUSD=26.175840237924735 | volume=136232.0
[SAVED 12,202] 603180.SS | date=2026-10-20 | assetKey=@XIAME49 | name=GOLDENHOME LIVING A CNY1 | open=15.199999809265137 | high=15.529999732971191 | low=15.020000457763672 | close=15.119999885559082 | priceCloseUSD=2.2680907215173414 | volume=822960.0
[SAVED 12,203] 002870.SZ | date=2026-10-20 | assetKey=@GUANG292 | name=GUANGDONG SENSSUN A CNY1 | open=38.18000030517578 | high=38.900001525878906 | low=36.9900016784668 | close=38.20000076293945 | priceCloseUSD=5.730229361650201 | volume=1917307.0
[SAVED 12,204] 002869.SZ | date=2026-10-20 | assetKey=@SHENZ239 | name=SHENZHEN GENVICT T A CNY1 | open=19.649999618530273 | high=20.15999984741211 | low=18.760000228881836 | close=19.25 | priceCloseUSD=2.8876155237877112 | volume=10206270.0
[SAVED 12,205] 601952.SS | date=2026-10-20 | assetKey=@JIANG264 | name=JIANGSU PROVINCIAL A CNY1 | open=8.420000076293945 | high=8.470000267028809 | low=8.329999923706055 | close=8.4399995803833 | priceCloseUSD=1.266050587484498 | volume=10494635.0
[SAVED 12,206] 300653.SZ | date=2026-10-20 | assetKey=@YANTA30 | name=YANTAI ZHENGHAI BI A CNY1 | open=15.1899995803833 | high=15.140000343322754 | low=14.630000114440918 | close=15.0600004196167 | priceCloseUSD=2.2590904415550455 | volume=1124898.0
[SAVED 12,207] 300652.SZ | date=2026-10-20 | assetKey=@HANGZ58 | name=HANGZHOU RADICAL E A CNY1 | open=23.479999542236328 | high=26.3799991607666 | low=24.389999389648438 | close=25.850000381469727 | priceCloseUSD=3.877655189166246 | volume=3354360.0
[SAVED 12,208] 603488.SS | date=2026-10-20 | assetKey=@FLYIN8 | name=FLYING TECHNOLOGY A CNY1 | open=7.070000171661377 | high=7.78000020980835 | low=7.03000020980835 | close=7.380000114440918 | priceCloseUSD=1.1070443062864768 | volume=24514340.0
[SAVED 12,209] 603269.SS | date=2026-10-20 | assetKey=@JIANG265 | name=JIANGSU SEAGULL CO A CNY1 | open=19.399999618530273 | high=19.979999542236328 | low=18.790000915527344 | close=19.489999771118164 | priceCloseUSD=2.923616929750636 | volume=18274754.0
[SAVED 12,210] 603758.SS | date=2026-10-20 | assetKey=@CHONG82 | name=CHONGQING QIN'AN M A CNY1 | open=9.640000343322754 | high=9.789999961853027 | low=9.579999923706055 | close=9.699999809265137 | priceCloseUSD=1.4550581833751608 | volume=3365700.0
[SAVED 12,211] 300661.SZ | date=2026-10-20 | assetKey=@SGMIC1 | name=SG MICRO CORP A CNY1 | open=90.5999984741211 | high=91.48999786376953 | low=85.4800033569336 | close=89.47000122070312 | priceCloseUSD=13.421037113673133 | volume=11107446.0
[SAVED 12,212] 300656.SZ | date=2026-10-20 | assetKey=@SHENZ240 | name=SHENZHEN MINDE ELE A CNY1 | open=24.799999237060547 | high=24.25 | low=22.940000534057617 | close=24.1299991607666 | priceCloseUSD=3.619644683928004 | volume=3244800.0
[SAVED 12,213] 3329.HK | date=2026-10-20 | assetKey=@BOCOM6 | name=BOCOM INTL HLDG CO NPV | open=0.39500001072883606 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.4050000011920929 | priceCloseUSD=0.0516026105066463 | volume=2848000.0
[SAVED 12,214] 002873.SZ | date=2026-10-20 | assetKey=@GUIYA4 | name=GUIYANG XINTIAN PH A CNY1 | open=8.119999885559082 | high=8.0600004196167 | low=7.880000114440918 | close=7.989999771118164 | priceCloseUSD=1.1985479155397958 | volume=4475143.0
[SAVED 12,215] 268280.KS | date=2026-10-20 | assetKey=@MIWON11 | name=MIWON SPECIALTY KRW500(POST SPINOFF) | open=128900.0 | high=131800.0 | low=128100.0 | close=131800.0 | priceCloseUSD=99.27987750671885 | volume=1046.0
[SAVED 12,216] 161580.KQ | date=2026-10-20 | assetKey=@PHILO7 | name=PHILOPTICS CO LTD KRW500 | open=34050.0 | high=34450.0 | low=31750.0 | close=32200.0 | priceCloseUSD=24.255023184494288 | volume=176865.0
[SAVED 12,217] 300655.SZ | date=2026-10-20 | assetKey=@SUZHO46 | name=CRYSTAL CLEAR ELEC A CNY1 | open=10.739999771118164 | high=10.720000267028809 | low=10.3100004196167 | close=10.579999923706055 | priceCloseUSD=1.5870634816294236 | volume=19627421.0
[SAVED 12,218] 1271.TWO | date=2026-10-20 | assetKey=@SUNWA26 | name=SUNWAY BIOTECH CO TWD10 | open=59.79999923706055 | high=59.79999923706055 | low=58.599998474121094 | close=59.5 | priceCloseUSD=1.8218561277815526 | volume=30974.0
[SAVED 12,219] 603855.SS | date=2026-10-20 | assetKey=@WAROM1 | name=WAROM TECHNOLOGY I A CNY1 | open=16.790000915527344 | high=17.030000686645508 | low=16.6299991607666 | close=16.940000534057617 | priceCloseUSD=2.541101741045033 | volume=1626500.0
[SAVED 12,220] 603196.SS | date=2026-10-20 | assetKey=@RIBOF1 | name=SHANGHAI PORIGINE A CNY1 | open=16.020000457763672 | high=16.579999923706055 | low=16.020000457763672 | close=16.479999542236328 | priceCloseUSD=2.4720988316974544 | volume=1802569.0
[SAVED 12,221] 002876.SZ | date=2026-10-20 | assetKey=@SHENZ241 | name=SHENZHEN SUNNYPOL A CNY1 | open=27.950000762939453 | high=28.81999969482422 | low=27.5 | close=28.68000030517578 | priceCloseUSD=4.302172161218799 | volume=4190107.0
[SAVED 12,222] 603580.SS | date=2026-10-20 | assetKey=@AAIND1 | name=AA INDUSTRIAL BELT A CNY1 | open=67.63999938964844 | high=70.52999877929688 | low=67.16999816894531 | close=69.31999969482422 | priceCloseUSD=10.398415959882275 | volume=4133861.0
[SAVED 12,223] 300659.SZ | date=2026-10-20 | assetKey=@ZHONG79 | name=ZHONGFU INFORMATIO A CNY1 | open=11.220000267028809 | high=11.15999984741211 | low=10.520000457763672 | close=11.069999694824219 | priceCloseUSD=1.66056638790128 | volume=12532064.0
[SAVED 12,224] 8365.HK | date=2026-10-20 | assetKey=@VBGIN1 | name=HATCHER GROUP LTD HKD0.01 | open=0.6949999928474426 | high=0.699999988079071 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.08918969539056533 | volume=2050000.0
[SAVED 12,225] 603496.SS | date=2026-10-20 | assetKey=@EMBED1 | name=EMBEDWAY TECHNOLOG A CNY1 | open=21.940000534057617 | high=21.989999771118164 | low=21.610000610351562 | close=21.899999618530273 | priceCloseUSD=3.2851313698396347 | volume=3246194.0
[SAVED 12,226] 603326.SS | date=2026-10-20 | assetKey=@OLOHO1 | name=NANJING OLO HOME F A CNY1 | open=7.21999979019165 | high=7.449999809265137 | low=7.179999828338623 | close=7.260000228881836 | priceCloseUSD=1.0890436033050144 | volume=2214100.0
[SAVED 12,227] 603042.SS | date=2026-10-20 | assetKey=@HUAMA1 | name=NANJING HUAMAI TEC A CNY1 | open=14.850000381469727 | high=15.300000190734863 | low=14.350000381469727 | close=15.0 | priceCloseUSD=2.2500900185358788 | volume=20661690.0
[SAVED 12,228] 002875.SZ | date=2026-10-20 | assetKey=@ANNIL1 | name=ANNIL CO LTD A CNY1 | open=12.550000190734863 | high=12.59000015258789 | low=12.119999885559082 | close=12.489999771118164 | priceCloseUSD=1.8735749211005595 | volume=2187900.0
[SAVED 12,229] 603200.SS | date=2026-10-20 | assetKey=@SHANG260 | name=SHANGHAI EMPEROR O A CNY1 | open=52.34000015258789 | high=54.22999954223633 | low=49.9900016784668 | close=53.20000076293945 | priceCloseUSD=7.98031938018608 | volume=25815100.0
[SAVED 12,230] 264850.KQ | date=2026-10-20 | assetKey=@IBKSN5 | name=ELENSYS CO LTD KRW100 | open=5370.0 | high=5590.0 | low=5040.0 | close=5090.0 | priceCloseUSD=3.834101490965091 | volume=382895.0
[SAVED 12,231] 300660.SZ | date=2026-10-20 | assetKey=@JIANG266 | name=JIANGSU LEILI MOTO A CNY1 | open=21.280000686645508 | high=23.739999771118164 | low=22.299999237060547 | close=23.40999984741211 | priceCloseUSD=3.511640466039229 | volume=13426537.0
[SAVED 12,232] 225190.KQ | date=2026-10-20 | assetKey=@SAMYA21 | name=LK SAMYANG CO LTD KRW500 | open=4390.0 | high=4390.0 | low=3915.0 | close=3980.0 | priceCloseUSD=2.9979811265306604 | volume=221303.0
[SAVED 12,233] 300658.SZ | date=2026-10-20 | assetKey=@XIAME50 | name=XIAMEN YANJAN NEW A CNY1 | open=9.270000457763672 | high=9.239999771118164 | low=8.970000267028809 | close=9.229999542236328 | priceCloseUSD=1.3845553227384462 | volume=5323600.0
[SAVED 12,234] 002877.SZ | date=2026-10-20 | assetKey=@WUXIS2 | name=WUXI SMART AUTO-CO A CNY1 | open=7.21999979019165 | high=7.340000152587891 | low=7.150000095367432 | close=7.289999961853027 | priceCloseUSD=1.0935437432861623 | volume=3429035.0
[SAVED 12,235] 267980.KQ | date=2026-10-20 | assetKey=@MAEIL4 | name=MAEIL DAIRIES CO L KRW500 | open=35900.0 | high=35950.0 | low=33200.0 | close=34900.0 | priceCloseUSD=26.28882947636182 | volume=3835.0
[SAVED 12,236] 002878.SZ | date=2026-10-20 | assetKey=@BEIJI265 | name=BEIJING YUANLONG Y A CNY1 | open=14.029999732971191 | high=13.699999809265137 | low=13.149999618530273 | close=13.359999656677246 | priceCloseUSD=2.004080125008816 | volume=15466559.0
[SAVED 12,237] 250000.KQ | date=2026-10-20 | assetKey=@BORAT1 | name=BORATR CO LTD KRW500 | open=5220.0 | high=5220.0 | low=5150.0 | close=5200.0 | priceCloseUSD=3.916960265818953 | volume=4161.0
[SAVED 12,238] 300662.SZ | date=2026-10-20 | assetKey=@BEIJI266 | name=BEIJING CAREER INT A CNY1 | open=21.1200008392334 | high=21.200000762939453 | low=20.40999984741211 | close=21.049999237060547 | priceCloseUSD=3.15762621156652 | volume=2176423.0
[SAVED 12,239] 300663.SZ | date=2026-10-20 | assetKey=@CLIEN12 | name=CLIENT SERVICE INT A CNY1 | open=7.619999885559082 | high=7.550000190734863 | low=7.139999866485596 | close=7.369999885559082 | priceCloseUSD=1.1055442119404706 | volume=14486805.0
[SAVED 12,240] 4148.TW | date=2026-10-20 | assetKey=@ALLCO15 | name=ALL COSMOS BIO-TEC TWD10 | open=31.649999618530273 | high=31.649999618530273 | low=31.100000381469727 | close=31.100000381469727 | priceCloseUSD=0.952264307041836 | volume=23396.0
[SAVED 12,241] 603879.SS | date=2026-10-20 | assetKey=@YONGY2 | name=YONGYUE SCIENCE AN A CNY1 | open=4.659999847412109 | high=4.989999771118164 | low=4.599999904632568 | close=4.670000076293945 | priceCloseUSD=0.7005280372153866 | volume=8774800.0
[SAVED 12,242] FIRE.JK | date=2026-10-20 | assetKey=@ALFAE1 | name=ALFA ENERGI INVEST IDR100 | open=74.0 | high=82.0 | low=74.0 | close=79.0 | priceCloseUSD=0.004390108363434287 | volume=13446400.0
[SAVED 12,243] 300665.SZ | date=2026-10-20 | assetKey=@ZHUZH15 | name=ZHUZHOU FEILU HIGH A CNY1 | open=8.149999618530273 | high=8.020000457763672 | low=7.789999961853027 | close=7.960000038146973 | priceCloseUSD=1.1940477755586478 | volume=3935700.0
[SAVED 12,244] 603536.SS | date=2026-10-20 | assetKey=@SHAND153 | name=SHANDONG HUIFA FOO A CNY1 | open=9.289999961853027 | high=9.600000381469727 | low=9.270000457763672 | close=9.529999732971191 | priceCloseUSD=1.4295571517205379 | volume=5148960.0
[SAVED 12,245] 2269.HK | date=2026-10-20 | assetKey=@WUXIB5 | name=WUXI BIOLOGICS (CA USD0.0000083 | open=49.0 | high=51.54999923706055 | low=48.2400016784668 | close=50.04999923706055 | priceCloseUSD=6.377063231817107 | volume=41458924.0
[SAVED 12,246] 8446.HK | date=2026-10-20 | assetKey=@INTEC36 | name=BRIGHTSTAR TECH GP HKD0.2 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.3499999940395355 | close=0.3799999952316284 | priceCloseUSD=0.04841726342900567 | volume=598000.0
[SAVED 12,247] 4766.TW | date=2026-10-20 | assetKey=@NANPA1 | name=NAN PAO RESINS CHE TWD10 | open=352.0 | high=362.0 | low=352.0 | close=359.0 | priceCloseUSD=10.99237562812735 | volume=165449.0
[SAVED 12,248] 300666.SZ | date=2026-10-20 | assetKey=@KONFO1 | name=KONFOONG MATERIALS A CNY1 | open=184.1999969482422 | high=178.8000030517578 | low=167.69000244140625 | close=173.6300048828125 | priceCloseUSD=26.045542727010154 | volume=8065822.0
[SAVED 12,249] 603226.SS | date=2026-10-20 | assetKey=@SHANG263 | name=VOHRINGER HOME TEC A CNY1 | open=26.799999237060547 | high=27.049999237060547 | low=26.399999618530273 | close=26.780000686645508 | priceCloseUSD=4.017160816093669 | volume=2088205.0
[SAVED 12,250] 603980.SS | date=2026-10-20 | assetKey=@ZHEJI295 | name=ZHEJIANG JIHUA GRO A CNY1 | open=9.5 | high=9.680000305175781 | low=9.109999656677246 | close=9.300000190734863 | priceCloseUSD=1.395055840103619 | volume=66995300.0
[SAVED 12,251] CHZ.SI | date=2026-10-20 | assetKey=@HRNET1 | name=HRNETGROUP LTD NPV | open=0.675000011920929 | high=0.6800000071525574 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.528102917156276 | volume=89600.0
[SAVED 12,252] 1630.HK | date=2026-10-20 | assetKey=@KINSH2 | name=KIN SHING HOLDINGS HKD0.01 | open=0.1899999976158142 | high=0.19200000166893005 | low=0.1850000023841858 | close=0.19200000166893005 | priceCloseUSD=0.024463459936381535 | volume=222000.0
[SAVED 12,253] 002880.SZ | date=2026-10-20 | assetKey=@SHENZ244 | name=SHENZHEN WEIGUANG A CNY1 | open=20.399999618530273 | high=20.559999465942383 | low=20.0 | close=20.34000015258789 | priceCloseUSD=3.051122088023751 | volume=1406611.0
[SAVED 12,254] 603316.SS | date=2026-10-20 | assetKey=@CHENG65 | name=CHENGBANG SYNCORE A CNY1 | open=12.649999618530273 | high=12.989999771118164 | low=12.489999771118164 | close=12.859999656677246 | priceCloseUSD=1.9290771243909532 | volume=11032500.0
[SAVED 12,255] 300667.SZ | date=2026-10-20 | assetKey=@BEIJI268 | name=BEIJING BEETECH IN A CNY1 | open=13.550000190734863 | high=14.029999732971191 | low=13.40999984741211 | close=13.899999618530273 | priceCloseUSD=2.0850833599538325 | volume=3128300.0
[SAVED 12,256] 300668.SZ | date=2026-10-20 | assetKey=@SHENZ245 | name=SHENZHEN JIANG AND A CNY1 | open=27.469999313354492 | high=27.68000030517578 | low=26.75 | close=27.25 | priceCloseUSD=4.087663533673513 | volume=1675400.0
[SAVED 12,257] KMTR.JK | date=2026-10-20 | assetKey=@KIRAN5 | name=KIRANA MEGATARA IDR100 | open=216.0 | high=246.0 | low=202.0 | close=224.0 | priceCloseUSD=0.012447902195054181 | volume=630700.0
[SAVED 12,258] 603335.SS | date=2026-10-20 | assetKey=@GUANG294 | name=GUANGDONG DCENTI A A CNY1 | open=5.670000076293945 | high=5.75 | low=5.570000171661377 | close=5.639999866485596 | priceCloseUSD=0.8460338269415285 | volume=8938710.0
[SAVED 12,259] 002883.SZ | date=2026-10-20 | assetKey=@JIANG267 | name=JIANGSU ZHONGSHE G A CNY1 | open=8.539999961853027 | high=8.670000076293945 | low=8.479999542236328 | close=8.5600004196167 | priceCloseUSD=1.2840514335228312 | volume=378920.0
[SAVED 12,260] 603679.SS | date=2026-10-20 | assetKey=@SICHU97 | name=SICHUAN HUATI LIGH A CNY1 | open=20.239999771118164 | high=20.770000457763672 | low=19.90999984741211 | close=20.309999465942383 | priceCloseUSD=3.0466218049857323 | volume=5408200.0
[SAVED 12,261] WOOD.JK | date=2026-10-20 | assetKey=@INTEG134 | name=INTEGRA INDOCABINE IDR100 | open=145.0 | high=162.0 | low=145.0 | close=161.0 | priceCloseUSD=0.008946929702695193 | volume=1276400.0
[SAVED 12,262] 601878.SS | date=2026-10-20 | assetKey=@ZHESH3 | name=ZHESHANG SECURITIE A CNY1 | open=8.930000305175781 | high=8.960000038146973 | low=8.869999885559082 | close=8.930000305175781 | priceCloseUSD=1.339553636813225 | volume=15571600.0
[SAVED 12,263] 603043.SS | date=2026-10-20 | assetKey=@GZRES1 | name=GUANGZHOU RESTAURA A CNY1 | open=13.390000343322754 | high=13.489999771118164 | low=13.350000381469727 | close=13.399999618530273 | priceCloseUSD=2.01008035933597 | volume=1594200.0
[SAVED 12,264] KPG.AX | date=2026-10-20 | assetKey=@KELLY4 | name=KELLY PARTNERS GRO NPV | open=4.400000095367432 | high=4.449999809265137 | low=4.25 | close=4.25 | priceCloseUSD=2.970158687736389 | volume=60998.0
[SAVED 12,265] HRTA.JK | date=2026-10-20 | assetKey=@HARTA5 | name=HARTADINATA ABADI IDR100 | open=1510.0 | high=1620.0 | low=1410.0 | close=1595.0 | priceCloseUSD=0.08863573214781884 | volume=18113100.0
[SAVED 12,266] 002881.SZ | date=2026-10-20 | assetKey=@SHENZ246 | name=MEIG SMART TECHNOL A CNY1 | open=36.0 | high=38.5099983215332 | low=35.29999923706055 | close=38.5099983215332 | priceCloseUSD=5.776730855807687 | volume=16825522.0
[SAVED 12,267] 603380.SS | date=2026-10-20 | assetKey=@SUZHO47 | name=SUZHOU ETRON TECHN A CNY1 | open=27.280000686645508 | high=28.479999542236328 | low=27.15999984741211 | close=28.329999923706055 | priceCloseUSD=4.249670003563547 | volume=2200586.0
[SAVED 12,268] IBX.AX | date=2026-10-20 | assetKey=@IMAGI36 | name=IMAGION BIOSYSTEMS NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0034943042604096103 | volume=538884.0
[SAVED 12,269] HOKI.JK | date=2026-10-20 | assetKey=@BUYUN1 | name=BUYUNG POETRA SEMB IDR25 | open=35.0 | high=37.0 | low=34.0 | close=37.0 | priceCloseUSD=0.0020561267018616284 | volume=19832500.0
[SAVED 12,270] 267320.KQ | date=2026-10-20 | assetKey=@KYOBO234 | name=NAINTECH CO LTD KRW100 | open=2880.0 | high=2950.0 | low=2765.0 | close=2805.0 | priceCloseUSD=2.112898758773493 | volume=1817559.0
[SAVED 12,271] 261200.KQ | date=2026-10-20 | assetKey=@HANAF4 | name=DENTIS CO LTD KRW500.00 | open=2515.0 | high=2590.0 | low=2470.0 | close=2480.0 | priceCloseUSD=1.8680887421598085 | volume=9093.0
[SAVED 12,272] 002886.SZ | date=2026-10-20 | assetKey=@SHENZ247 | name=SHENZHEN WOTE ADVA A CNY1 | open=22.700000762939453 | high=24.75 | low=23.010000228881836 | close=23.81999969482422 | priceCloseUSD=3.573142903656777 | volume=43964766.0
[SAVED 12,273] 002885.SZ | date=2026-10-20 | assetKey=@SHENZ248 | name=SHENZHEN JINGQUANH A CNY1 | open=22.020000457763672 | high=22.15999984741211 | low=21.100000381469727 | close=21.84000015258789 | priceCloseUSD=3.276131089877339 | volume=8592794.0
[SAVED 12,274] 603286.SS | date=2026-10-20 | assetKey=@JIANG268 | name=JIANGSU RIYING ELE A CNY1 | open=42.310001373291016 | high=46.86000061035156 | low=42.310001373291016 | close=45.5 | priceCloseUSD=6.825273056225499 | volume=7513297.0
[SAVED 12,275] 8460.HK | date=2026-10-20 | assetKey=@BASET2 | name=BASETROPHY GROUP H HKD0.10 | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.044594847695282665 | volume=195000.0
[SAVED 12,276] 603617.SS | date=2026-10-20 | assetKey=@JUNHE1 | name=JUNHE PUMPS HOLDIN A CNY1 | open=6.329999923706055 | high=6.420000076293945 | low=6.269999980926514 | close=6.329999923706055 | priceCloseUSD=0.9495379763775912 | volume=4175400.0
[SAVED 12,277] 1571.HK | date=2026-10-20 | assetKey=@XINPO1 | name=XIN POINT HLDGS LT HKD0.1 | open=3.494999885559082 | high=3.505000114440918 | low=3.450000047683716 | close=3.505000114440918 | priceCloseUSD=0.4465855683922813 | volume=121000.0
[SAVED 12,278] 603938.SS | date=2026-10-20 | assetKey=@TANGS11 | name=TANGSHAN SUNFAR SI A CNY1 | open=35.22999954223633 | high=36.9900016784668 | low=34.79999923706055 | close=36.369998931884766 | priceCloseUSD=5.455718104719632 | volume=10530155.0
[SAVED 12,279] 6561.TWO | date=2026-10-20 | assetKey=@CHIEF13 | name=CHIEF TELECOM INC TWD10 | open=312.5 | high=315.5 | low=311.5 | close=313.5 | priceCloseUSD=9.599191530412046 | volume=54038.0
[SAVED 12,280] 6634.TWO | date=2026-10-20 | assetKey=@SINEW1 | name=SINEW PHARMA INC TWD10 | open=58.20000076293945 | high=58.20000076293945 | low=56.29999923706055 | close=57.79999923706055 | priceCloseUSD=1.7698030721984508 | volume=16226.0
[SAVED 12,281] 300669.SZ | date=2026-10-20 | assetKey=@HANGZ60 | name=HANGZHOU HUNING EL A CNY1 | open=23.110000610351562 | high=24.030000686645508 | low=23.0 | close=23.3700008392334 | priceCloseUSD=3.5056403747689453 | volume=1577050.0
[SAVED 12,282] 603801.SS | date=2026-10-20 | assetKey=@ZBOMC1 | name=ZBOM HOME COLLECTI A CNY1 | open=6.050000190734863 | high=6.150000095367432 | low=6.019999980926514 | close=6.110000133514404 | priceCloseUSD=0.9165366875782431 | volume=4203499.0
[SAVED 12,283] 603331.SS | date=2026-10-20 | assetKey=@BAIDA2 | name=ZHEJIANG BAIDA PRE A CNY1 | open=11.489999771118164 | high=12.279999732971191 | low=11.399999618530273 | close=12.0 | priceCloseUSD=1.800072014828703 | volume=3599240.0
[SAVED 12,284] 6552.T | date=2026-10-20 | assetKey=@GAMEW1 | name=GAMEWITH INC NPV | open=158.0 | high=160.0 | low=156.0 | close=156.0 | priceCloseUSD=0.9867858961919 | volume=19200.0
[SAVED 12,285] 6551.T | date=2026-10-20 | assetKey=@TSUNA2 | name=TSUNAGU GROUP HOLD NPV | open=600.0 | high=605.0 | low=592.0 | close=601.0 | priceCloseUSD=3.801655920585461 | volume=17200.0
[SAVED 12,286] 003380.KQ | date=2026-10-20 | assetKey=@JEILH2 | name=HARIM HOLDINGS CO KRW100 | open=11710.0 | high=12060.0 | low=11460.0 | close=11590.0 | priceCloseUSD=8.730301823238783 | volume=431917.0
[SAVED 12,287] AD8.AX | date=2026-10-20 | assetKey=@AUDIN2 | name=AUDINATE GROUP LIM NPV | open=2.0199999809265137 | high=2.0199999809265137 | low=1.8919999599456787 | close=1.909999966621399 | priceCloseUSD=1.3348242339851202 | volume=953603.0
[SAVED 12,288] 300670.SZ | date=2026-10-20 | assetKey=@JIANG269 | name=JIANGSU DAYBRIGHT A CNY1 | open=6.679999828338623 | high=6.449999809265137 | low=6.21999979019165 | close=6.28000020980835 | priceCloseUSD=0.9420377192328662 | volume=8098000.0
[SAVED 12,289] 300671.SZ | date=2026-10-20 | assetKey=@SHENZ254 | name=FUMAN MICROELECTRO A CNY1 | open=45.150001525878906 | high=44.189998626708984 | low=41.5099983215332 | close=43.220001220703125 | priceCloseUSD=6.4832595565208395 | volume=9690520.0
[SAVED 12,290] 603387.SS | date=2026-10-20 | assetKey=@GETEI1 | name=GETEIN BIOTECH INC A CNY1 | open=9.010000228881836 | high=9.210000038146973 | low=8.9399995803833 | close=9.149999618530273 | priceCloseUSD=1.3725548540841377 | volume=6661439.0
[SAVED 12,291] 603757.SS | date=2026-10-20 | assetKey=@DAYUA1 | name=ZHEJIANG DAYUAN PU A CNY1 | open=57.880001068115234 | high=60.58000183105469 | low=55.63999938964844 | close=58.93000030517578 | priceCloseUSD=8.839853698599487 | volume=5339279.0
[SAVED 12,292] 603933.SS | date=2026-10-20 | assetKey=@FUJIA74 | name=FUJIAN RAYNEN TECH A CNY1 | open=16.809999465942383 | high=17.6299991607666 | low=16.709999084472656 | close=17.459999084472656 | priceCloseUSD=2.619104644241167 | volume=2667191.0
[SAVED 12,293] 603595.SS | date=2026-10-20 | assetKey=@TONYE1 | name=ZHEJIANG TONY ELEC A CNY1 | open=32.34000015258789 | high=33.95000076293945 | low=32.02000045776367 | close=33.54999923706055 | priceCloseUSD=5.032701227013086 | volume=2661400.0
[SAVED 12,294] 6069.HK | date=2026-10-20 | assetKey=@SHENG24 | name=SY HOLDINGS GROU HKD0.01 | open=6.599999904632568 | high=6.800000190734863 | low=6.550000190734863 | close=6.735000133514404 | priceCloseUSD=0.858132315133287 | volume=3972500.0
[SAVED 12,295] 271560.KS | date=2026-10-20 | assetKey=@ORION55 | name=ORION CORP KRW500 | open=110000.0 | high=114000.0 | low=109200.0 | close=112100.0 | priceCloseUSD=84.44062419198167 | volume=133324.0
[SAVED 12,296] 002879.SZ | date=2026-10-20 | assetKey=@CHANG136 | name=CHANG LAN TECH GP A CNY1 | open=15.15999984741211 | high=14.920000076293945 | low=14.520000457763672 | close=14.65999984741211 | priceCloseUSD=2.199087955226633 | volume=3836600.0
[SAVED 12,297] 272290.KQ | date=2026-10-20 | assetKey=@INNOX3 | name=INNOX ADVANCED MAT KRW500 | open=19580.0 | high=19820.0 | low=18760.0 | close=19040.0 | priceCloseUSD=14.342100665614012 | volume=118820.0
[SAVED 12,298] 603305.SS | date=2026-10-20 | assetKey=@NINGB65 | name=NINGBO XUSHENG GP A CNY1 | open=10.6899995803833 | high=10.960000038146973 | low=10.649999618530273 | close=10.899999618530273 | priceCloseUSD=1.6350653562466568 | volume=26005398.0
[SAVED 12,299] 5281.KL | date=2026-10-20 | assetKey=@ADVAN297 | name=ADVANCECON HOLDING NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.04287639219157696 | volume=208200.0
[SAVED 12,300] 002884.SZ | date=2026-10-20 | assetKey=@GUANG300 | name=GUANGDONG LINGXIAO A CNY1 | open=15.380000114440918 | high=15.59000015258789 | low=15.329999923706055 | close=15.399999618530273 | priceCloseUSD=2.3100923618074205 | volume=2816080.0
[SAVED 12,301] 5284.KL | date=2026-10-20 | assetKey=@LOTTE12 | name=LOTTE CHEMICAL TIT NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.07472742941606814 | volume=1164700.0
[SAVED 12,302] 300673.SZ | date=2026-10-20 | assetKey=@PETPA1 | name=PETPAL PET NUTRITI A CNY1 | open=13.420000076293945 | high=13.5 | low=13.130000114440918 | close=13.289999961853027 | priceCloseUSD=1.9935797507005137 | volume=2376500.0
[SAVED 12,303] 227610.KQ | date=2026-10-20 | assetKey=@OUTIN1 | name=OUTIN FUTURES CO L KRW1000 | open=1003.0 | high=1050.0 | low=978.0 | close=987.0 | priceCloseUSD=0.7434691889160205 | volume=37820.0
[SAVED 12,304] 300672.SZ | date=2026-10-20 | assetKey=@GOKEM1 | name=GOKE MICROELECTRON A CNY1 | open=143.89999389648438 | high=143.3300018310547 | low=130.80999755859375 | close=141.3699951171875 | priceCloseUSD=21.2063476622433 | volume=6545684.0
[SAVED 12,305] MARK.JK | date=2026-10-20 | assetKey=@MARKD1 | name=MARK DYNAMICS INDO IDR20 | open=1080.0 | high=1125.0 | low=1080.0 | close=1115.0 | priceCloseUSD=0.06196165601555988 | volume=13429600.0
[SAVED 12,306] 6113.HK | date=2026-10-20 | assetKey=@UTSMK1 | name=BITSTRAT HLDGS LTD HKD0.01 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.149999976158142 | close=1.1549999713897705 | priceCloseUSD=0.14716299625526416 | volume=10000.0
[SAVED 12,307] 603707.SS | date=2026-10-20 | assetKey=@KINGF31 | name=NANJING KING-FRIEN A CNY1 | open=8.069999694824219 | high=8.109999656677246 | low=8.020000457763672 | close=8.09000015258789 | priceCloseUSD=1.2135485728861166 | volume=6275790.0
[FAILED] 8039.HK | $8039.HK: No data found, symbol may be delisted | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1827.HK | $1827.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8416.HK | $8416.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8069.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1867.HK | $1867.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8349.HK | $8349.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8341.HK | $8341.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1518.HK | $1518.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1627.HK | $1627.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2266.HK | $2266.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 241820.KQ | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 087260.KQ | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 217480.KQ | $217480.KQ: possibly delisted; no timezone found | ['217480.KQ', 'MABA.JK', 'ARMY.JK']: possibly delisted; no timezone found
[FAILED] 1985.HK | $1985.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3869.HK | $3869.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 246720.KQ | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1569.HK | $1569.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3768.HK | $3768.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] MUD.BK | $3860.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1627.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1679.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2266.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1962.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8413.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8416.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1569.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MABA.JK: possibly delisted; no timezone found | $ARMY.JK: possibly delisted; no timezone found | $8039.HK: No data found, symbol may be delisted | 
29 Failed downloads: | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['217480.KQ', 'MABA.JK', 'ARMY.JK']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8413.HK | $8413.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] TGRA.JK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 3860.HK | $3860.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1679.HK | $1679.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] TOPS.JK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1551.HK | $1551.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] ARMY.JK | $ARMY.JK: possibly delisted; no timezone found | ['217480.KQ', 'MABA.JK', 'ARMY.JK']: possibly delisted; no timezone found
[FAILED] MABA.JK | $MABA.JK: possibly delisted; no timezone found | ['217480.KQ', 'MABA.JK', 'ARMY.JK']: possibly delisted; no timezone found
[FAILED] 6638.TWO | $3860.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1627.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1679.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2266.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1962.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8413.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8416.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1867.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1569.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1827.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $MABA.JK: possibly delisted; no timezone found | $ARMY.JK: possibly delisted; no timezone found | $8039.HK: No data found, symbol may be delisted | 
29 Failed downloads: | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['217480.KQ', 'MABA.JK', 'ARMY.JK']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] NFC.BK | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1702.HK | $1702.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1962.HK | $1962.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['3860.HK', '8069.HK', '087260.KQ', '1627.HK', '8349.HK', '1679.HK', '246720.KQ', '2266.HK', '1702.HK', '3869.HK', '1962.HK', '241820.KQ', '3768.HK', 'TOPS.JK', 'NFC.BK', '8413.HK', '1551.HK', '1518.HK', 'TGRA.JK', '8416.HK', '1985.HK', '1867.HK', '8341.HK', '1569.HK', '1827.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 27/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,308] 251630.KQ | date=2026-10-20 | assetKey=@VONET2 | name=V ONE TECH CO LTD KRW500 | open=3660.0 | high=3745.0 | low=3625.0 | close=3625.0 | priceCloseUSD=2.7305732622295587 | volume=8967.0
[SAVED 12,309] 6928.HK | date=2026-10-20 | assetKey=@TOMOH1 | name=TOMO HLDGS LTD HKD0.01 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.033127600494113625 | volume=48000.0
[SAVED 12,310] 6088.HK | date=2026-10-20 | assetKey=@FITHO1 | name=FIT HON TENG LTD USD0.01953125 | open=4.039999961853027 | high=4.175000190734863 | low=3.950000047683716 | close=4.0 | priceCloseUSD=0.5096554109111818 | volume=18268000.0
[SAVED 12,311] 300676.SZ | date=2026-10-20 | assetKey=@BGIGE1 | name=BGI GENOMICS CO LT A CNY1 | open=41.040000915527344 | high=42.09000015258789 | low=38.209999084472656 | close=41.97999954223633 | priceCloseUSD=6.297251863208448 | volume=14130972.0
[SAVED 12,312] 603612.SS | date=2026-10-20 | assetKey=@SUNST12 | name=SUNSTONE DEVELOPME A CNY1 | open=15.100000381469727 | high=15.229999542236328 | low=14.859999656677246 | close=15.029999732971191 | priceCloseUSD=2.2545901585170265 | volume=6056100.0
[SAVED 12,313] 603730.SS | date=2026-10-20 | assetKey=@DAIMA4 | name=SHANGHAI DAIMAY AU A CNY1 | open=9.920000076293945 | high=10.829999923706055 | low=9.829999923706055 | close=10.75 | priceCloseUSD=1.6125645132840465 | volume=39758868.0
[SAVED 12,314] 1216.HK | date=2026-10-20 | assetKey=@ZYBAN1 | name=ZHONGYUAN BANK CO CNY1 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03567587891567187 | volume=23000.0
[SAVED 12,315] 002882.SZ | date=2026-10-20 | assetKey=@JINLO3 | name=JINLONGYU GROUP CO A CNY1 | open=25.290000915527344 | high=23.940000534057617 | low=23.040000915527344 | close=23.389999389648438 | priceCloseUSD=3.5086402773472165 | volume=10310300.0
[SAVED 12,316] 271980.KS | date=2026-10-20 | assetKey=@JEILP2 | name=JEIL PHARMACEUTICA KRW500 | open=9520.0 | high=9620.0 | low=9360.0 | close=9620.0 | priceCloseUSD=7.246376491765063 | volume=19477.0
[SAVED 12,317] 8462.HK | date=2026-10-20 | assetKey=@OMNIB1 | name=OMNIBRIDGE HOLDING HKD0.01 | open=0.0689999982714653 | high=0.0689999982714653 | low=0.06599999964237213 | close=0.06800000369548798 | priceCloseUSD=0.008664142456346452 | volume=155000.0
[SAVED 12,318] 0994.HK | date=2026-10-20 | assetKey=@WINWI2 | name=CT VISION (INTL) H HKD0.01 | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.031853463181948864 | volume=240000.0
[SAVED 12,319] 8291.HK | date=2026-10-20 | assetKey=@WANCH1 | name=HONG KONG ENTERTAI HKD0.006 | open=0.2150000035762787 | high=0.2150000035762787 | low=0.21199999749660492 | close=0.21400000154972076 | priceCloseUSD=0.027266564681204117 | volume=320000.0
[SAVED 12,320] 1676.HK | date=2026-10-20 | assetKey=@CHINA2202 | name=GAODI HLDGS LTD HKD0.1 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.04013536330547727 | volume=1220000.0
[SAVED 12,321] 300675.SZ | date=2026-10-20 | assetKey=@SHENZ256 | name=SHENZHEN INSTITUTE A CNY1 | open=13.880000114440918 | high=13.960000038146973 | low=13.300000190734863 | close=13.5 | priceCloseUSD=2.025081016682291 | volume=5582100.0
[SAVED 12,322] 603676.SS | date=2026-10-20 | assetKey=@WEIXI1 | name=TIBET WEIXINKANG M A CNY1 | open=8.75 | high=8.819999694824219 | low=8.65999984741211 | close=8.699999809265137 | priceCloseUSD=1.3050521821394356 | volume=1473000.0
[SAVED 12,323] BGRIM.BK | date=2026-10-20 | assetKey=@BGRIM4 | name=BGRIMM POWER PCL THB2(LOCAL) | open=19.0 | high=19.299999237060547 | low=18.399999618530273 | close=18.700000762939453 | priceCloseUSD=0.5562165781392877 | volume=31265409.0
[SAVED 12,324] 601619.SS | date=2026-10-20 | assetKey=@NINGX10 | name=JIAZE RENEWABLES C A CNY1 | open=3.7300000190734863 | high=3.75 | low=3.6700000762939453 | close=3.7100000381469727 | priceCloseUSD=0.5565222703068154 | volume=15756345.0
[SAVED 12,325] 238490.KQ | date=2026-10-20 | assetKey=@HIMSC1 | name=HIMS CO LTD KRW500 | open=2260.0 | high=2375.0 | low=2140.0 | close=2375.0 | priceCloseUSD=1.7889962752538489 | volume=9698.0
[SAVED 12,326] 7810.T | date=2026-10-20 | assetKey=@CROSS66 | name=CROSSFOR CO LTD NPV | open=144.0 | high=145.0 | low=143.0 | close=143.0 | priceCloseUSD=0.9045537381759083 | volume=35500.0
[SAVED 12,327] 9963.HK | date=2026-10-20 | assetKey=@TRANS514 | name=TRANSTECH OPTELECO HKD0.01 | open=9.279999732971191 | high=10.010000228881836 | low=9.164999961853027 | close=10.0 | priceCloseUSD=1.2741385272779544 | volume=800000.0
[SAVED 12,328] 1F2.SI | date=2026-10-20 | assetKey=@UNION1267 | name=UNION GAS HOLDINGS NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.31294987596977164 | volume=405000.0
[SAVED 12,329] 3848.HK | date=2026-10-20 | assetKey=@WEALT23 | name=HAOSEN FINTECH GP HKD0.002 | open=2.109999895095825 | high=2.109999895095825 | low=2.049999952316284 | close=2.049999952316284 | priceCloseUSD=0.2611983920164147 | volume=394000.0
[SAVED 12,330] 002888.SZ | date=2026-10-20 | assetKey=@HIVIA1 | name=HIVI ACOUSTICS TEC A CNY1 | open=17.56999969482422 | high=17.8700008392334 | low=17.200000762939453 | close=17.739999771118164 | priceCloseUSD=2.661106427588117 | volume=1938600.0
[SAVED 12,331] 300677.SZ | date=2026-10-20 | assetKey=@SHAND161 | name=INTCO MEDICAL TECH A CNY1 | open=43.970001220703125 | high=44.41999816894531 | low=42.83000183105469 | close=43.95000076293945 | priceCloseUSD=6.592763868755621 | volume=6398789.0
[SAVED 12,332] 270660.KQ | date=2026-10-20 | assetKey=@EVERY14 | name=EVERYBOT INC KRW500 | open=14210.0 | high=14720.0 | low=12790.0 | close=12790.0 | priceCloseUSD=9.634215730735464 | volume=583392.0
[SAVED 12,333] 300681.SZ | date=2026-10-20 | assetKey=@ZHUHA12 | name=ZHUHAI ENPOWER ELE A CNY1 | open=17.68000030517578 | high=20.31999969482422 | low=19.299999237060547 | close=19.600000381469727 | priceCloseUSD=2.9401176814429633 | volume=20272208.0
[SAVED 12,334] 300680.SZ | date=2026-10-20 | assetKey=@WUXIL6 | name=WUXI LONGSHENG TEC A CNY1 | open=17.3700008392334 | high=19.729999542236328 | low=18.450000762939453 | close=19.450000762939453 | priceCloseUSD=2.9176168384803525 | volume=9664638.0
[SAVED 12,335] DXC.AX | date=2026-10-20 | assetKey=@CONVE75 | name=DEXUS CONVENIENCE REIT STAPLED UNIT | open=2.680000066757202 | high=2.684999942779541 | low=2.6700000762939453 | close=2.680000066757202 | priceCloseUSD=1.872947172097178 | volume=256781.0
[SAVED 12,336] 603063.SS | date=2026-10-20 | assetKey=@SHENZ257 | name=SHENZHEN HOPEWIND A CNY1 | open=23.149999618530273 | high=23.770000457763672 | low=22.940000534057617 | close=23.25 | priceCloseUSD=3.487639528730612 | volume=9337275.0
[SAVED 12,337] 300678.SZ | date=2026-10-20 | assetKey=@CHENG69 | name=CHENGDU INFORMATIO A CNY1 | open=20.600000381469727 | high=21.239999771118164 | low=20.520000457763672 | close=21.15999984741211 | priceCloseUSD=3.174126963258847 | volume=4740690.0
[SAVED 12,338] 1F3.SI | date=2026-10-20 | assetKey=@ASPEN28 | name=ASPEN (GRP) HOLDIN NPV | open=0.017999999225139618 | high=0.020999999716877937 | low=0.017999999225139618 | close=0.020999999716877937 | priceCloseUSD=0.016429868022081365 | volume=151000.0
[SAVED 12,339] 603233.SS | date=2026-10-20 | assetKey=@DASHE1 | name=DASHENLIN PHARMACE A CNY1 | open=18.100000381469727 | high=18.729999542236328 | low=18.020000457763672 | close=18.25 | priceCloseUSD=2.7376095225519856 | volume=30389421.0
[SAVED 12,340] 002889.SZ | date=2026-10-20 | assetKey=@SHENZ258 | name=SHENZHEN EASTTOP S A CNY1 | open=14.3100004196167 | high=17.309999465942383 | low=14.550000190734863 | close=14.6899995803833 | priceCloseUSD=2.2035880952077807 | volume=63553225.0
[SAVED 12,341] 300679.SZ | date=2026-10-20 | assetKey=@ELECT323 | name=ELECTRIC CONNECTOR A CNY1 | open=37.54999923706055 | high=37.25 | low=35.060001373291016 | close=37.13999938964844 | priceCloseUSD=5.571222794338438 | volume=13641448.0
[SAVED 12,342] 002887.SZ | date=2026-10-20 | assetKey=@TIANJ60 | name=TIANJIN LVYIN LAND A CNY1 | open=8.149999618530273 | high=8.09000015258789 | low=7.880000114440918 | close=8.050000190734863 | priceCloseUSD=1.2075483385589625 | volume=3941820.0
[SAVED 12,343] 300682.SZ | date=2026-10-20 | assetKey=@LONGS10 | name=LONGSHINE TECHNOLO A CNY1 | open=8.399999618530273 | high=8.630000114440918 | low=8.380000114440918 | close=8.59000015258789 | priceCloseUSD=1.2885515735039792 | volume=10117904.0
[SAVED 12,344] 603357.SS | date=2026-10-20 | assetKey=@ANHUI116 | name=ANHUI TRANSPORT CO A CNY1 | open=5.880000114440918 | high=5.940000057220459 | low=5.809999942779541 | close=5.849999904632568 | priceCloseUSD=0.8775350929233057 | volume=3282228.0
[SAVED 12,345] 263720.KQ | date=2026-10-20 | assetKey=@DCMED1 | name=D&C MEDIA CO LTD KRW500 | open=6510.0 | high=6640.0 | low=6350.0 | close=6430.0 | priceCloseUSD=4.843472021003052 | volume=5316.0
[SAVED 12,346] 002890.SZ | date=2026-10-20 | assetKey=@SHAND162 | name=SHANDONG HONGYU PR A CNY1 | open=13.729999542236328 | high=13.979999542236328 | low=13.579999923706055 | close=13.9399995803833 | priceCloseUSD=2.091083594280987 | volume=1012500.0
[SAVED 12,347] 300685.SZ | date=2026-10-20 | assetKey=@AMOYD1 | name=AMOY DIAGNOSTICS C A CNY1 | open=18.600000381469727 | high=18.950000762939453 | low=18.450000762939453 | close=18.8799991607666 | priceCloseUSD=2.8321131774404464 | volume=6957240.0
[SAVED 12,348] 263860.KQ | date=2026-10-20 | assetKey=@GENIA1 | name=GENIANS INC KRW500 | open=21750.0 | high=23600.0 | low=21450.0 | close=21950.0 | priceCloseUSD=16.534091891293464 | volume=329758.0
[SAVED 12,349] 603860.SS | date=2026-10-20 | assetKey=@ROADM2 | name=ROADMAINT CO LTD A CNY1 | open=24.6200008392334 | high=25.139999389648438 | low=24.420000076293945 | close=25.0 | priceCloseUSD=3.7501500308931313 | volume=944200.0
[SAVED 12,350] 603825.SS | date=2026-10-20 | assetKey=@HYLIN1 | name=HYLINK DIGITAL SOL A CNY1 | open=6.710000038146973 | high=6.800000190734863 | low=6.630000114440918 | close=6.769999980926514 | priceCloseUSD=1.0155406255047226 | volume=718700.0
[SAVED 12,351] 300687.SZ | date=2026-10-20 | assetKey=@GUANG301 | name=GUANGZHOU SIE CONS A CNY1 | open=24.31999969482422 | high=25.81999969482422 | low=23.6200008392334 | close=25.3700008392334 | priceCloseUSD=3.8056523772403956 | volume=15427520.0
[SAVED 12,352] 3989.T | date=2026-10-20 | assetKey=@SHARI6 | name=SHARINGTECHNOLOGY NPV | open=1547.0 | high=1548.0 | low=1545.0 | close=1546.0 | priceCloseUSD=9.779301253286393 | volume=1222000.0
[SAVED 12,353] 263800.KQ | date=2026-10-20 | assetKey=@DATAS27 | name=DATASOLUTION INC KRW500 | open=4350.0 | high=4350.0 | low=4160.0 | close=4205.0 | priceCloseUSD=3.167464984186288 | volume=42857.0
[SAVED 12,354] 300686.SZ | date=2026-10-20 | assetKey=@SHENZ259 | name=SHENZHEN CDL PRECI A CNY1 | open=13.010000228881836 | high=13.149999618530273 | low=12.600000381469727 | close=12.920000076293945 | priceCloseUSD=1.93807754741012 | volume=3131100.0
[SAVED 12,355] 118990.KQ | date=2026-10-20 | assetKey=@MOTRE1 | name=MOTREX CO LTD KRW500 | open=5950.0 | high=5980.0 | low=5740.0 | close=5830.0 | priceCloseUSD=4.391515067254711 | volume=23190.0
[SAVED 12,356] 603978.SS | date=2026-10-20 | assetKey=@SUNXI1 | name=SHENZHENSUNXING LI A CNY1 | open=25.030000686645508 | high=25.1299991607666 | low=24.280000686645508 | close=24.559999465942383 | priceCloseUSD=3.6841473102375644 | volume=7282711.0
[SAVED 12,357] 603619.SS | date=2026-10-20 | assetKey=@ZHONG80 | name=ZHONGMAN PETROLEUM A CNY1 | open=20.110000610351562 | high=20.520000457763672 | low=20.020000457763672 | close=20.520000457763672 | priceCloseUSD=3.07812321402438 | volume=11453388.0
[SAVED 12,358] 603535.SS | date=2026-10-20 | assetKey=@JIACH1 | name=GUANGZHOU JIACHENG A CNY1 | open=6.400000095367432 | high=6.519999980926514 | low=6.329999923706055 | close=6.400000095367432 | priceCloseUSD=0.9600384222143287 | volume=15530396.0
[SAVED 12,359] 603880.SS | date=2026-10-20 | assetKey=@NANFA6 | name=JIANGSU NANFANG ME A CNY1 | open=8.069999694824219 | high=8.270000457763672 | low=8.010000228881836 | close=8.100000381469727 | priceCloseUSD=1.2150486672321228 | volume=7533100.0
[SAVED 12,360] 603602.SS | date=2026-10-20 | assetKey=@FREEL7 | name=HANGZHOU FREELY CO A CNY1 | open=12.350000381469727 | high=12.789999961853027 | low=12.319999694824219 | close=12.520000457763672 | priceCloseUSD=1.878075204138578 | volume=9474001.0
[SAVED 12,361] NASA.JK | date=2026-10-20 | assetKey=@AYANA1 | name=ANDALAN PERKASA AB IDR100 | open=27.0 | high=31.0 | low=27.0 | close=31.0 | priceCloseUSD=0.0017227007502083913 | volume=13624800.0
[SAVED 12,362] 300683.SZ | date=2026-10-20 | assetKey=@WUHAN42 | name=WUHAN HITECK BIOLO A CNY1 | open=24.860000610351562 | high=24.329999923706055 | low=23.110000610351562 | close=24.030000686645508 | priceCloseUSD=3.6046443126954246 | volume=6192536.0
[SAVED 12,363] 2939.TW | date=2026-10-20 | assetKey=@KAYEE1 | name=YONG YI INTL GP CO TWD10 | open=24.0 | high=24.600000381469727 | low=24.0 | close=24.450000762939453 | priceCloseUSD=0.7486451044407543 | volume=15340.0
[SAVED 12,364] 300690.SZ | date=2026-10-20 | assetKey=@SHAND163 | name=SHANDONG SHUANGYI A CNY1 | open=22.8700008392334 | high=23.940000534057617 | low=23.1299991607666 | close=23.3799991607666 | priceCloseUSD=3.5071401830012103 | volume=6616262.0
[SAVED 12,365] 603458.SS | date=2026-10-20 | assetKey=@GUIZH26 | name=GUIZHOU TRANSPORTA A CNY1 | open=9.890000343322754 | high=10.5 | low=9.739999771118164 | close=10.479999542236328 | priceCloseUSD=1.5720628242831027 | volume=8148563.0
[SAVED 12,366] 300689.SZ | date=2026-10-20 | assetKey=@SHENZ260 | name=SHENZHEN CHENGTIAN A CNY1 | open=53.0 | high=53.869998931884766 | low=50.810001373291016 | close=52.7400016784668 | priceCloseUSD=7.9113167569522425 | volume=2528510.0
[SAVED 12,367] 900310.KQ | date=2026-10-20 | assetKey=@COLOR37 | name=COLORAY INTL INV C NPV | open=1895.0 | high=1952.0 | low=1820.0 | close=1934.0 | priceCloseUSD=1.4568079142488184 | volume=3210.0
[SAVED 12,368] 300688.SZ | date=2026-10-20 | assetKey=@DARKH3 | name=DARK HORSE TECHNOL A CNY1 | open=30.690000534057617 | high=32.630001068115234 | low=30.299999237060547 | close=31.770000457763672 | priceCloseUSD=4.765690727926289 | volume=6812850.0
[SAVED 12,369] 6640.TWO | date=2026-10-20 | assetKey=@GALLA19 | name=GALLANT MICRO MACH TWD10 | open=985.0 | high=1000.0 | low=941.0 | close=941.0 | priceCloseUSD=28.812884306595645 | volume=242566.0
[SAVED 12,370] 140670.KQ | date=2026-10-20 | assetKey=@RSAUT1 | name=RS AUTOMATION CO L KRW500 | open=8580.0 | high=8690.0 | low=8150.0 | close=8370.0 | priceCloseUSD=6.3047995047893535 | volume=32155.0
[SAVED 12,371] 603721.SS | date=2026-10-20 | assetKey=@TVZON1 | name=TVZONE MEDIA CO LT A CNY1 | open=18.670000076293945 | high=19.770000457763672 | low=18.329999923706055 | close=18.93000030517578 | priceCloseUSD=2.8396136491704778 | volume=6964100.0
[SAVED 12,372] 300691.SZ | date=2026-10-20 | assetKey=@UNION1269 | name=UNION OPTECH CO LT A CNY1 | open=16.950000762939453 | high=16.280000686645508 | low=15.539999961853027 | close=15.979999542236328 | priceCloseUSD=2.3970958310795916 | volume=11918799.0
[SAVED 12,373] 601326.SS | date=2026-10-20 | assetKey=@QINHU6 | name=QINHUANGDAO PORT C A CNY1 | open=3.609999895095825 | high=3.630000114440918 | low=3.5299999713897705 | close=3.569999933242798 | priceCloseUSD=0.5355214143975582 | volume=22044772.0
[SAVED 12,374] 002892.SZ | date=2026-10-20 | assetKey=@HUNAN64 | name=KELI MOTOR GROUP C A CNY1 | open=8.0 | high=8.920000076293945 | low=8.350000381469727 | close=8.6899995803833 | priceCloseUSD=1.3035520877934292 | volume=12288136.0
[SAVED 12,375] ZIGA.BK | date=2026-10-20 | assetKey=@ZIGAI1 | name=ZIGA INNOVATION PC THB0.5(LOCAL) | open=1.1100000143051147 | high=1.1299999952316284 | low=1.090000033378601 | close=1.090000033378601 | priceCloseUSD=0.03242117989316351 | volume=2944830.0
[SAVED 12,376] 603776.SS | date=2026-10-20 | assetKey=@CHANG137 | name=YOUON TECHNOLOGY C A CNY1 | open=20.100000381469727 | high=20.780000686645508 | low=20.100000381469727 | close=20.700000762939453 | priceCloseUSD=3.105124340025009 | volume=1753569.0
[SAVED 12,377] 603129.SS | date=2026-10-20 | assetKey=@ZHEJI297 | name=ZHEJIANG CF MOTO P A CNY1 | open=274.0799865722656 | high=278.5 | low=271.010009765625 | close=275.8999938964844 | priceCloseUSD=41.386654825372624 | volume=1677800.0
[SAVED 12,378] 603557.SS | date=2026-10-20 | assetKey=@QIBUC1 | name=QIBU CO LTD A CNY1 | open=2.930000066757202 | high=3.109999895095825 | low=2.930000066757202 | close=3.059999942779541 | priceCloseUSD=0.459018355197907 | volume=6548800.0
[SAVED 12,379] 6645.TW | date=2026-10-20 | assetKey=@KIMFO1 | name=KIM FOREST ENTERPR TWD10 | open=14.600000381469727 | high=14.600000381469727 | low=13.699999809265137 | close=13.699999809265137 | priceCloseUSD=0.4194861950103494 | volume=48235.0
[SAVED 12,380] 002891.SZ | date=2026-10-20 | assetKey=@YANTA32 | name=YANTAI CHINA PET F A CNY1 | open=26.290000915527344 | high=27.200000762939453 | low=26.15999984741211 | close=26.770000457763672 | priceCloseUSD=4.015660721747663 | volume=5711700.0
[SAVED 12,381] 300692.SZ | date=2026-10-20 | assetKey=@ANHUI117 | name=ANHUI ORIVIE TECHN A CNY1 | open=8.539999961853027 | high=8.520000457763672 | low=8.289999961853027 | close=8.520000457763672 | priceCloseUSD=1.2780511991956771 | volume=8252940.0
[SAVED 12,382] 601949.SS | date=2026-10-20 | assetKey=@CHINA2211 | name=CHINA PUBLISHING A A CNY1 | open=5.730000019073486 | high=5.869999885559082 | low=5.639999866485596 | close=5.739999771118164 | priceCloseUSD=0.861034412759414 | volume=38705847.0
[SAVED 12,383] 300696.SZ | date=2026-10-20 | assetKey=@CHENG70 | name=CHENGDU ALD AVIATI A CNY1 | open=17.579999923706055 | high=18.719999313354492 | low=18.190000534057617 | close=18.440000534057617 | priceCloseUSD=2.766110742898621 | volume=4306900.0
[SAVED 12,384] 258610.KQ | date=2026-10-20 | assetKey=@EWKIN1 | name=CAELUM CO LTD KRW500 | open=1134.0 | high=1165.0 | low=1070.0 | close=1162.0 | priceCloseUSD=0.8752899670926199 | volume=24162.0
[SAVED 12,385] 300693.SZ | date=2026-10-20 | assetKey=@SHENZ261 | name=SHENZHEN SINEXCEL A CNY1 | open=32.720001220703125 | high=34.04999923706055 | low=33.0099983215332 | close=33.54999923706055 | priceCloseUSD=5.032701227013086 | volume=8622517.0
[SAVED 12,386] 603976.SS | date=2026-10-20 | assetKey=@CHONG83 | name=CHONGQING ZHENGCHU A CNY1 | open=31.860000610351562 | high=32.75 | low=31.6299991607666 | close=31.770000457763672 | priceCloseUSD=4.765690727926289 | volume=3783600.0
[SAVED 12,387] 603079.SS | date=2026-10-20 | assetKey=@SHENG26 | name=ZHEJIANG SHENGDA B A CNY1 | open=12.239999771118164 | high=12.579999923706055 | low=12.050000190734863 | close=12.460000038146973 | priceCloseUSD=1.8690747811194115 | volume=2863160.0
[SAVED 12,388] 270520.KQ | date=2026-10-20 | assetKey=@HANAF5 | name=APTN INC KRW1000 | open=730.0 | high=737.0 | low=660.0 | close=673.0 | priceCloseUSD=0.5069450497877223 | volume=952994.0
[SAVED 12,389] 603181.SS | date=2026-10-20 | assetKey=@ZHEJI298 | name=ZHEJIANG HUANGMA T A CNY1 | open=11.390000343322754 | high=11.510000228881836 | low=11.329999923706055 | close=11.4399995803833 | priceCloseUSD=1.7160685911916738 | volume=2418800.0
[SAVED 12,390] 603127.SS | date=2026-10-20 | assetKey=@JOINN2 | name=JOINN LABORATORIES A CNY1 | open=45.90999984741211 | high=50.4900016784668 | low=45.0 | close=49.599998474121094 | priceCloseUSD=7.440297432400979 | volume=49163813.0
[SAVED 12,391] RML.AX | date=2026-10-20 | assetKey=@NORTH616 | name=RESOLUTION MINERAL NPV | open=0.03099999949336052 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.021664686544712566 | volume=5539706.0
[SAVED 12,392] 002895.SZ | date=2026-10-20 | assetKey=@GUIZH27 | name=GUIZHOU CHANHEN CH CNY1 A | open=29.200000762939453 | high=30.09000015258789 | low=29.579999923706055 | close=29.760000228881836 | priceCloseUSD=4.464178631108832 | volume=2880800.0
[SAVED 12,393] 263600.KQ | date=2026-10-20 | assetKey=@DERKW1 | name=DERKWOO ELECTRONIC KRW500 | open=4465.0 | high=4505.0 | low=4270.0 | close=4295.0 | priceCloseUSD=3.235258527248539 | volume=97071.0
[SAVED 12,394] 002896.SZ | date=2026-10-20 | assetKey=@NINGB66 | name=NINGBO ZHONGDA LEA A CNY1 | open=50.630001068115234 | high=56.939998626708984 | low=53.279998779296875 | close=56.33000183105469 | priceCloseUSD=8.449838324277595 | volume=9578565.0
[SAVED 12,395] 300698.SZ | date=2026-10-20 | assetKey=@WANMA1 | name=WANMA TECHNOLOGY C A CNY1 | open=24.280000686645508 | high=26.1200008392334 | low=24.610000610351562 | close=25.780000686645508 | priceCloseUSD=3.867154814857944 | volume=2759400.0
[SAVED 12,396] 300699.SZ | date=2026-10-20 | assetKey=@WEIHA4 | name=WEIHAI GUANGWEI CO A CNY1 | open=22.399999618530273 | high=23.950000762939453 | low=23.5 | close=23.920000076293945 | priceCloseUSD=3.5881435610030974 | volume=14846191.0
[SAVED 12,397] III.BK | date=2026-10-20 | assetKey=@TRIPL32 | name=TRIPLE I LOGISTICS THB0.5 (LOCAL) | open=4.840000152587891 | high=4.840000152587891 | low=4.760000228881836 | close=4.78000020980835 | priceCloseUSD=0.1421772861888779 | volume=593736.0
[SAVED 12,398] 603359.SS | date=2026-10-20 | assetKey=@JIANG272 | name=DONGZHU ECOLOGICAL A CNY1 | open=1.7899999618530273 | high=1.8300000429153442 | low=1.7699999809265137 | close=1.809999942779541 | priceCloseUSD=0.27151085365325045 | volume=6918592.0
[SAVED 12,399] 3709.TWO | date=2026-10-20 | assetKey=@TRIGO11 | name=TRIGOLD HOLDINGS L TWD10 | open=63.900001525878906 | high=64.5 | low=63.099998474121094 | close=63.20000076293945 | priceCloseUSD=1.9351480448026896 | volume=247498.0
[SAVED 12,400] 603500.SS | date=2026-10-20 | assetKey=@ZHEJI299 | name=ZHEJIANG TIANTAI X A CNY1 | open=10.760000228881836 | high=10.960000038146973 | low=10.609999656677246 | close=10.710000038146973 | priceCloseUSD=1.6065642789568921 | volume=11700800.0
[SAVED 12,401] 603183.SS | date=2026-10-20 | assetKey=@SUZHO48 | name=SUZHOU INSTITUTE O A CNY1 | open=4.760000228881836 | high=4.840000152587891 | low=4.730000019073486 | close=4.78000020980835 | priceCloseUSD=0.7170287173792782 | volume=10349960.0
[SAVED 12,402] 603725.SS | date=2026-10-20 | assetKey=@GUANG302 | name=GUANGDONG TIANAN N A CNY1 | open=11.649999618530273 | high=11.979999542236328 | low=11.40999984741211 | close=11.8100004196167 | priceCloseUSD=1.7715709375389384 | volume=10617760.0
[SAVED 12,403] 300697.SZ | date=2026-10-20 | assetKey=@JIANG273 | name=JIANGYIN ELECTRICA A CNY1 | open=13.229999542236328 | high=13.359999656677246 | low=12.949999809265137 | close=13.300000190734863 | priceCloseUSD=1.99507984504652 | volume=3825622.0
[SAVED 12,404] 603527.SS | date=2026-10-20 | assetKey=@ANHUI118 | name=ANHUI ZHONGYUAN NE A CNY1 | open=9.020000457763672 | high=9.140000343322754 | low=8.949999809265137 | close=9.069999694824219 | priceCloseUSD=1.3605543854298294 | volume=3314000.0
[SAVED 12,405] 002897.SZ | date=2026-10-20 | assetKey=@WENZH4 | name=WENZHOU YIHUA CONN A CNY1 | open=47.849998474121094 | high=47.63999938964844 | low=45.029998779296875 | close=46.70000076293945 | priceCloseUSD=7.005280372153866 | volume=5531908.0
[SAVED 12,406] 300695.SZ | date=2026-10-20 | assetKey=@ZHEJI300 | name=ZHEJIANG ZHAOFENG A CNY1 | open=45.9900016784668 | high=48.97999954223633 | low=47.099998474121094 | close=47.529998779296875 | priceCloseUSD=7.129785055621227 | volume=1464261.0
[SAVED 12,407] 603882.SS | date=2026-10-20 | assetKey=@GUANG303 | name=GUANGZHOU KINGMED A CNY1 | open=29.200000762939453 | high=32.119998931884766 | low=28.809999465942383 | close=31.530000686645508 | priceCloseUSD=4.729689321963364 | volume=30850344.0
[SAVED 12,408] 603648.SS | date=2026-10-20 | assetKey=@SHINE19 | name=SHANGHAI SHINE-LIN A CNY1 | open=9.279999732971191 | high=9.34000015258789 | low=9.180000305175781 | close=9.279999732971191 | priceCloseUSD=1.3920556514116065 | volume=1761200.0
[SAVED 12,409] 603277.SS | date=2026-10-20 | assetKey=@YINDU1 | name=YINDU KITCHEN EQUI A CNY1 | open=11.020000457763672 | high=11.020000457763672 | low=10.850000381469727 | close=10.960000038146973 | priceCloseUSD=1.6440657792658235 | volume=789759.0
[SAVED 12,410] 300700.SZ | date=2026-10-20 | assetKey=@CHANG138 | name=CHANGSHA DIALINE N A CNY1 | open=15.260000228881836 | high=15.390000343322754 | low=14.75 | close=15.0600004196167 | priceCloseUSD=2.2590904415550455 | volume=5562838.0
[SAVED 12,411] 603386.SS | date=2026-10-20 | assetKey=@GUANG304 | name=GUANGDONG CHAMPION A CNY1 | open=20.579999923706055 | high=21.709999084472656 | low=19.530000686645508 | close=21.709999084472656 | priceCloseUSD=3.2566301494929992 | volume=25649883.0
[SAVED 12,412] 6554.T | date=2026-10-20 | assetKey=@SUSCO2 | name=SUS CO LTD NPV | open=1118.0 | high=1118.0 | low=1092.0 | close=1092.0 | priceCloseUSD=6.9075012733433 | volume=12900.0
[SAVED 12,413] 2247.TW | date=2026-10-20 | assetKey=@PANGE6 | name=PAN GERMAN UNIVERS TWD10 | open=217.5 | high=218.5 | low=217.0 | close=217.5 | priceCloseUSD=6.659726181386348 | volume=58508.0
[SAVED 12,414] PRM.BK | date=2026-10-20 | assetKey=@PRIMA97 | name=PRIMA MARINE PCL THB1 (LOCAL) | open=8.699999809265137 | high=8.75 | low=8.600000381469727 | close=8.600000381469727 | priceCloseUSD=0.2558001384501413 | volume=3550441.0
[SAVED 12,415] 3481.T | date=2026-10-20 | assetKey=@MITSU198 | name=MITSUBISHI ESTAT.L REIT | open=108100.0 | high=108500.0 | low=105000.0 | close=106800.0 | priceCloseUSD=675.5688058544546 | volume=6421.0
[SAVED 12,416] 3991.T | date=2026-10-20 | assetKey=@WANTE1 | name=WANTEDLY INC NPV | open=847.0 | high=875.0 | low=841.0 | close=875.0 | priceCloseUSD=5.5348567895379 | volume=7200.0
[SAVED 12,417] 263750.KQ | date=2026-10-20 | assetKey=@PEARL40 | name=PEARLABYSS CORP KRW100 | open=33800.0 | high=34500.0 | low=33500.0 | close=34000.0 | priceCloseUSD=25.610894045739308 | volume=163622.0
[SAVED 12,418] 002899.SZ | date=2026-10-20 | assetKey=@IMPUL468 | name=IMPULSE (QINGDAO) A CNY1 | open=20.899999618530273 | high=20.360000610351562 | low=19.850000381469727 | close=20.170000076293945 | priceCloseUSD=3.025621056369128 | volume=2856800.0
[SAVED 12,419] 603321.SS | date=2026-10-20 | assetKey=@ZHEJI301 | name=ZHEJIANG MEILUN EL A CNY1 | open=6.579999923706055 | high=6.659999847412109 | low=6.510000228881836 | close=6.639999866485596 | priceCloseUSD=0.9960398281772538 | volume=4084700.0
[SAVED 12,420] ICN.BK | date=2026-10-20 | assetKey=@INFOR69 | name=INFORMATION & COMM THB0.5 (LOCAL) | open=2.0999999046325684 | high=2.119999885559082 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=0.061867935448784626 | volume=789600.0
[SAVED 12,421] 002893.SZ | date=2026-10-20 | assetKey=@BEIJI272 | name=BEIJING JINGNENG T A CNY1 | open=10.699999809265137 | high=10.989999771118164 | low=10.720000267028809 | close=10.800000190734863 | priceCloseUSD=1.6200648419572068 | volume=14540973.0
[SAVED 12,422] 300701.SZ | date=2026-10-20 | assetKey=@NANYA16 | name=SENBA SENSING TECH A CNY1 | open=9.390000343322754 | high=9.4399995803833 | low=9.029999732971191 | close=9.319999694824219 | priceCloseUSD=1.3980558857387606 | volume=2862000.0
[SAVED 12,423] 603813.SS | date=2026-10-20 | assetKey=@GUANG306 | name=GUANGDONG GENSHOA A CNY1 | open=23.639999389648438 | high=23.829999923706055 | low=22.889999389648438 | close=23.34000015258789 | priceCloseUSD=3.5011400917309268 | volume=585200.0
[SAVED 12,424] 174900.KQ | date=2026-10-20 | assetKey=@ABCLO1 | name=ABCLON INC KRW500 | open=22650.0 | high=22900.0 | low=21500.0 | close=22550.0 | priceCloseUSD=16.986048845041807 | volume=133649.0
[SAVED 12,425] 1696.HK | date=2026-10-20 | assetKey=@SISRA1 | name=SISRAM MEDICAL LTD ILS0.01 | open=1.8200000524520874 | high=1.850000023841858 | low=1.7599999904632568 | close=1.8200000524520874 | priceCloseUSD=0.23189321864771026 | volume=424400.0
[SAVED 12,426] 300702.SZ | date=2026-10-20 | assetKey=@ZHEJI302 | name=ZHEJIANG TIANYU PH A CNY1 | open=21.209999084472656 | high=20.969999313354492 | low=20.5 | close=20.84000015258789 | priceCloseUSD=3.1261250886416136 | volume=2257000.0
[SAVED 12,427] 300703.SZ | date=2026-10-20 | assetKey=@CREDI10822 | name=CRE8 DIRECT (NINGB A CNY1 | open=13.75 | high=13.3100004196167 | low=12.979999542236328 | close=13.15999984741211 | priceCloseUSD=1.974078953373045 | volume=3724000.0
[SAVED 12,428] 6642.TWO | date=2026-10-20 | assetKey=@FUZET1 | name=FUZETEC TECHNOLOGY TWD10 | open=73.0999984741211 | high=74.80000305175781 | low=72.69999694824219 | close=73.4000015258789 | priceCloseUSD=2.2474662614974417 | volume=83317.0
[SAVED 12,429] 259630.KQ | date=2026-10-20 | assetKey=@MPLUS1 | name=MPLUS CORP KRW500 | open=10060.0 | high=10170.0 | low=9610.0 | close=9770.0 | priceCloseUSD=7.359365730202149 | volume=104566.0
[SAVED 12,430] 6643.TWO | date=2026-10-20 | assetKey=@MTECH9 | name=M31 TECHNOLOGY COR TWD10 | open=441.0 | high=451.5 | low=439.5 | close=439.5 | priceCloseUSD=13.457239801008274 | volume=225431.0
[SAVED 12,431] 3992.T | date=2026-10-20 | assetKey=@NEEDS1 | name=NEEDS WELL INC NPV | open=436.0 | high=438.0 | low=430.0 | close=430.0 | priceCloseUSD=2.71998676514434 | volume=46400.0
[SAVED 12,432] 171090.KQ | date=2026-10-20 | assetKey=@SUNIC1 | name=SUNIC SYSTEM CO KRW500 | open=83700.0 | high=85300.0 | low=77000.0 | close=78500.0 | priceCloseUSD=59.13103478207458 | volume=118728.0
[SAVED 12,433] 603106.SS | date=2026-10-20 | assetKey=@CASHW1 | name=CASHWAY FINTECH CO A CNY1 | open=7.199999809265137 | high=7.28000020980835 | low=7.130000114440918 | close=7.239999771118164 | priceCloseUSD=1.0860434146130018 | volume=5744750.0
[SAVED 12,434] 603533.SS | date=2026-10-20 | assetKey=@IREAD1 | name=IREADER TECHNOLOGY A CNY1 | open=28.389999389648438 | high=29.299999237060547 | low=27.989999771118164 | close=28.709999084472656 | priceCloseUSD=4.306672158143076 | volume=63377602.0
[SAVED 12,435] TTT.AX | date=2026-10-20 | assetKey=@TITOM1 | name=TITOMIC LTD NPV | open=0.11500000208616257 | high=0.12999999523162842 | low=0.10999999940395355 | close=0.125 | priceCloseUSD=0.08735760846283497 | volume=2938062.0
[SAVED 12,436] 603055.SS | date=2026-10-20 | assetKey=@ZHEJI303 | name=ZHEJIANG TAIHUA N. A CNY1 | open=9.59000015258789 | high=9.829999923706055 | low=9.460000038146973 | close=9.529999732971191 | priceCloseUSD=1.4295571517205379 | volume=6583460.0
[SAVED 12,437] 8491.HK | date=2026-10-20 | assetKey=@COOLL1 | name=COOL LINK (HLDGS) HKD0.2 | open=0.19599999487400055 | high=0.19599999487400055 | low=0.17100000381469727 | close=0.1940000057220459 | priceCloseUSD=0.02471828815826023 | volume=90000.0
[SAVED 12,438] 3993.T | date=2026-10-20 | assetKey=@PKSHA1 | name=PKSHA TECHNOLOGY I NPV | open=3645.0 | high=3645.0 | low=3510.0 | close=3550.0 | priceCloseUSD=22.45570468898234 | volume=201300.0
[SAVED 12,439] 002900.SZ | date=2026-10-20 | assetKey=@HARBI29 | name=HARBIN MEDISAN PHA A CNY1 | open=11.600000381469727 | high=10.930000305175781 | low=10.579999923706055 | close=10.779999732971191 | priceCloseUSD=1.6170646532651944 | volume=7103100.0
[SAVED 12,440] 002901.SZ | date=2026-10-20 | assetKey=@DOUBL24 | name=DOUBLE MEDICAL TEC A CNY1 | open=39.599998474121094 | high=39.790000915527344 | low=38.88999938964844 | close=39.77000045776367 | priceCloseUSD=5.965738737812091 | volume=829700.0
[SAVED 12,441] 1651.HK | date=2026-10-20 | assetKey=@PRECI68 | name=PRECISION TSUGAMI HKD1 | open=40.439998626708984 | high=42.7599983215332 | low=39.619998931884766 | close=39.880001068115234 | priceCloseUSD=5.08126458287716 | volume=2699167.0
[SAVED 12,442] SKN.BK | date=2026-10-20 | assetKey=@SKIJC1 | name=S.KIJCHAI ENTERPRI THB1 (LOCAL) | open=4.840000152587891 | high=4.940000057220459 | low=4.78000020980835 | close=4.78000020980835 | priceCloseUSD=0.1421772861888779 | volume=30200.0
[SAVED 12,443] 603363.SS | date=2026-10-20 | assetKey=@FUJIA75 | name=FUJIAN AONONG BIOL A CNY1 | open=2.7100000381469727 | high=2.7699999809265137 | low=2.690000057220459 | close=2.700000047683716 | priceCloseUSD=0.4050162104893017 | volume=20139700.0
[SAVED 12,444] 6573.TW | date=2026-10-20 | assetKey=@HYELE1 | name=HY ELECTRONIC (CAY TWD10 | open=15.0 | high=15.300000190734863 | low=14.899999618530273 | close=14.899999618530273 | priceCloseUSD=0.4562295060329777 | volume=151384.0
[SAVED 12,445] 300706.SZ | date=2026-10-20 | assetKey=@FUJIA76 | name=FUJIAN ACETRON NEW A CNY1 | open=40.29999923706055 | high=40.63999938964844 | low=37.599998474121094 | close=39.52000045776367 | priceCloseUSD=5.92823723750316 | volume=5280240.0
[SAVED 12,446] 7809.T | date=2026-10-20 | assetKey=@KOTOB4 | name=KOTOBUKIYA CO LTD NPV | open=1324.0 | high=1325.0 | low=1320.0 | close=1320.0 | priceCloseUSD=8.349726813931461 | volume=2800.0
[SAVED 12,447] 603378.SS | date=2026-10-20 | assetKey=@ASIAC37 | name=ASIA CUANON TECHNO A CNY1 | open=4.239999771118164 | high=4.289999961853027 | low=4.059999942779541 | close=4.099999904632568 | priceCloseUSD=0.6150245907607864 | volume=6668321.0
[SAVED 12,448] 300654.SZ | date=2026-10-20 | assetKey=@SHAND164 | name=ASTRO-CENTURY EDUC A CNY1 | open=9.90999984741211 | high=10.15999984741211 | low=9.5 | close=10.149999618530273 | priceCloseUSD=1.522560855319863 | volume=17091327.0
[SAVED 12,449] 603136.SS | date=2026-10-20 | assetKey=@JIANG274 | name=JIANGSU TIANMU LAK A CNY1 | open=8.630000114440918 | high=8.729999542236328 | low=8.600000381469727 | close=8.680000305175781 | priceCloseUSD=1.3020521365042939 | volume=3223800.0
[SAVED 12,450] 243840.KQ | date=2026-10-20 | assetKey=@SHINH91 | name=SHIN HEUNG SEC CO KRW500 | open=7000.0 | high=7010.0 | low=6400.0 | close=6500.0 | priceCloseUSD=4.896200332273692 | volume=868133.0
[SAVED 12,451] 6586.TWO | date=2026-10-20 | assetKey=@CHOPH1 | name=CHO PHARMA INC TWD10 | open=104.0 | high=105.5 | low=102.5 | close=104.0 | priceCloseUSD=3.18442079477784 | volume=171239.0
[SAVED 12,452] 179900.KQ | date=2026-10-20 | assetKey=@UTIIN16 | name=UTI INC KRW500 | open=1979.0 | high=1979.0 | low=1820.0 | close=1827.0 | priceCloseUSD=1.3762089241636977 | volume=220558.0
[SAVED 12,453] SSP.BK | date=2026-10-20 | assetKey=@SERMS11 | name=SERMSANG POWER COR THB1 (LOCAL) | open=7.75 | high=7.900000095367432 | low=7.599999904632568 | close=7.650000095367432 | priceCloseUSD=0.227543139155554 | volume=7444838.0
[SAVED 12,454] 6060.HK | date=2026-10-20 | assetKey=@ZAONL1 | name=ZHONGAN ONLINE P & CNY1 | open=9.305000305175781 | high=9.4350004196167 | low=9.28499984741211 | close=9.385000228881836 | priceCloseUSD=1.1957790370130768 | volume=5021531.0
[SAVED 12,455] CLN.SI | date=2026-10-20 | assetKey=@APACR4 | name=APAC REALTY LTD NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.35598048887038897 | volume=47200.0
[SAVED 12,456] 3482.T | date=2026-10-20 | assetKey=@LOADS2 | name=LOADSTAR CAPITAL K NPV | open=2489.0 | high=2497.0 | low=2442.0 | close=2452.0 | priceCloseUSD=15.510250111939351 | volume=58900.0
[SAVED 12,457] 263920.KQ | date=2026-10-20 | assetKey=@SPWOR1 | name=HUM&C CO LTD KRW500 | open=2920.0 | high=2975.0 | low=2850.0 | close=2950.0 | priceCloseUSD=2.2221216892626754 | volume=2399.0
[SAVED 12,458] 3994.T | date=2026-10-20 | assetKey=@MONEY32 | name=MONEY FORWARD INC NPV | open=6499.0 | high=6613.0 | low=6461.0 | close=6582.0 | priceCloseUSD=41.634774158558244 | volume=591700.0
[SAVED 12,459] 601086.SS | date=2026-10-20 | assetKey=@GANSU20 | name=GANSU GUOFANG INDU A CNY1 | open=11.75 | high=12.09000015258789 | low=11.5600004196167 | close=11.979999542236328 | priceCloseUSD=1.7970718261366905 | volume=28415400.0
[SAVED 12,460] 603367.SS | date=2026-10-20 | assetKey=@CISEN1 | name=CISEN PHARMACEUTIC A CNY1 | open=13.789999961853027 | high=13.9399995803833 | low=13.6899995803833 | close=13.890000343322754 | priceCloseUSD=2.083583408664697 | volume=3847644.0
[SAVED 12,461] 255440.KQ | date=2026-10-20 | assetKey=@YASCO1 | name=YAS CO LTD KRW500 | open=10180.0 | high=10250.0 | low=9710.0 | close=10100.0 | priceCloseUSD=7.607942054763736 | volume=113675.0
[SAVED 12,462] 6651.TWO | date=2026-10-20 | assetKey=@CYSTE1 | name=CYSTECH ELECTRONIC TWD10 | open=140.5 | high=145.5 | low=139.5 | close=142.5 | priceCloseUSD=4.363268877460021 | volume=133159.0
[SAVED 12,463] 002902.SZ | date=2026-10-20 | assetKey=@DONGG10 | name=DONGGUAN MENTECH O A CNY1 | open=22.799999237060547 | high=22.600000381469727 | low=21.479999542236328 | close=22.200000762939453 | priceCloseUSD=3.330133341878597 | volume=9804518.0
[SAVED 12,464] WPH.BK | date=2026-10-20 | assetKey=@WATTA9 | name=WATTANAPAT HOSPITA THB0.5(LOCAL) | open=6.050000190734863 | high=6.050000190734863 | low=5.800000190734863 | close=5.849999904632568 | priceCloseUSD=0.1740035719954918 | volume=526825.0
[SAVED 12,465] 2243.TW | date=2026-10-20 | assetKey=@HORNG4 | name=HORNG SHIUE HOLDIN TWD10 | open=57.20000076293945 | high=58.0 | low=55.0 | close=55.79999923706055 | priceCloseUSD=1.7085642107604153 | volume=295595.0
[SAVED 12,466] BELL.JK | date=2026-10-20 | assetKey=@TRISU4 | name=TRISULA TEXTILE IN IDR20 | open=68.0 | high=82.0 | low=65.0 | close=79.0 | priceCloseUSD=0.004390108363434287 | volume=21310400.0
[SAVED 12,467] KIOS.JK | date=2026-10-20 | assetKey=@KIOSO1 | name=KIOSON KOMERSIAL I IDR100 | open=64.0 | high=67.0 | low=62.0 | close=67.0 | priceCloseUSD=0.0037232564601278133 | volume=7069100.0
[SAVED 12,468] 603103.SS | date=2026-10-20 | assetKey=@HENGD6 | name=HENGDIAN ENTERTAIN A CNY1 | open=15.779999732971191 | high=16.760000228881836 | low=15.779999732971191 | close=16.100000381469727 | priceCloseUSD=2.415096677117925 | volume=10893131.0
[SAVED 12,469] 300707.SZ | date=2026-10-20 | assetKey=@VTIND1 | name=VT INDUSTRIAL TECH CNY1 A | open=11.65999984741211 | high=12.119999885559082 | low=11.729999542236328 | close=11.90999984741211 | priceCloseUSD=1.7865714518283884 | volume=3192019.0
[SAVED 12,470] 300705.SZ | date=2026-10-20 | assetKey=@HUNAN65 | name=HUNAN JIUDIAN PHAR A CNY1 | open=10.800000190734863 | high=10.880000114440918 | low=10.680000305175781 | close=10.800000190734863 | priceCloseUSD=1.6200648419572068 | volume=3359296.0
[SAVED 12,471] GMFI.JK | date=2026-10-20 | assetKey=@GARUD7 | name=GARUDA MAINTENANCE LKD SHS ('A' IDR100 & 'B' | open=37.0 | high=42.0 | low=37.0 | close=42.0 | priceCloseUSD=0.0023339816615726592 | volume=40553400.0
[SAVED 12,472] 6885.HK | date=2026-10-20 | assetKey=@HENAN49 | name=HENAN JINMA ENERGY CNY1 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07390003245567328 | volume=200000.0
[SAVED 12,473] TOA.BK | date=2026-10-20 | assetKey=@TOAPA3 | name=TOA PAINT THAILAND THB1 (LOCAL) | open=14.699999809265137 | high=14.800000190734863 | low=14.399999618530273 | close=14.600000381469727 | priceCloseUSD=0.4342653434061617 | volume=2928650.0
[SAVED 12,474] 603829.SS | date=2026-10-20 | assetKey=@LUOKA1 | name=JIANGSU LUOKAI MEC CNY1 A | open=14.40999984741211 | high=14.699999809265137 | low=14.210000038146973 | close=14.5 | priceCloseUSD=2.175087017918016 | volume=1817900.0
[SAVED 12,475] 603110.SS | date=2026-10-20 | assetKey=@EASTM28 | name=NEW EAST NEW MATER A CNY1 | open=22.469999313354492 | high=24.969999313354492 | low=22.299999237060547 | close=24.31999969482422 | priceCloseUSD=3.6481459042746396 | volume=24517400.0
[SAVED 12,476] 2225.HK | date=2026-10-20 | assetKey=@KAKIK1 | name=JINHAI MED TECH HKD0.0025 | open=3.9000000953674316 | high=4.150000095367432 | low=3.805000066757202 | close=4.010000228881836 | priceCloseUSD=0.5109295786011763 | volume=1540000.0
[SAVED 12,477] 002903.SZ | date=2026-10-20 | assetKey=@YUHUA5 | name=YUHUAN CNC MACHINE A CNY1 | open=22.389999389648438 | high=25.399999618530273 | low=24.389999389648438 | close=24.899999618530273 | priceCloseUSD=3.7351493735468106 | volume=14779659.0
[SAVED 12,478] 002906.SZ | date=2026-10-20 | assetKey=@FORYO3 | name=FORYOU CORPORATION A CNY1 | open=24.18000030517578 | high=25.190000534057617 | low=24.610000610351562 | close=24.860000610351562 | priceCloseUSD=3.729149282276527 | volume=5190338.0
[SAVED 12,479] 002905.SZ | date=2026-10-20 | assetKey=@GUANG307 | name=GUANGZHOU JINYI ME CNY1 A | open=9.029999732971191 | high=8.729999542236328 | low=8.40999984741211 | close=8.520000457763672 | priceCloseUSD=1.2780511991956771 | volume=9084900.0
[SAVED 12,480] 300708.SZ | date=2026-10-20 | assetKey=@FOCUS87 | name=FOCUS LIGHTINGS TE A CNY1 | open=8.449999809265137 | high=8.430000305175781 | low=8.239999771118164 | close=8.3100004196167 | priceCloseUSD=1.2465499332138998 | volume=15473191.0
[SAVED 12,481] 2337.HK | date=2026-10-20 | assetKey=@UNITE362 | name=UNITED STRENGTH PO HKD0.1 | open=1.3899999856948853 | high=1.399999976158142 | low=1.3650000095367432 | close=1.3849999904632568 | priceCloseUSD=0.1764681848128835 | volume=261000.0
[SAVED 12,482] 8480.HK | date=2026-10-20 | assetKey=@FURNI6 | name=FURNIWEB HLDGS LTD HKD0.1 | open=0.12099999934434891 | high=0.12099999934434891 | low=0.12099999934434891 | close=0.12099999934434891 | priceCloseUSD=0.015417076096524217 | volume=8000.0
[SAVED 12,483] 8392.HK | date=2026-10-20 | assetKey=@SATUH1 | name=SATU HLDGS LTD HKD0.01 | open=0.035999998450279236 | high=0.03700000047683716 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.004204657117233878 | volume=3370000.0
[SAVED 12,484] 603499.SS | date=2026-10-20 | assetKey=@SHANG268 | name=SHANGHAI SUNGLOW P A CNY1 | open=11.25 | high=11.600000381469727 | low=11.100000381469727 | close=11.449999809265137 | priceCloseUSD=1.71756868553768 | volume=2693816.0
[SAVED 12,485] 263810.KQ | date=2026-10-20 | assetKey=@SANGS5 | name=SANGSHIN ELECTRONI KRW500 | open=2625.0 | high=2655.0 | low=2590.0 | close=2620.0 | priceCloseUSD=1.9735453647010879 | volume=74872.0
[SAVED 12,486] 603507.SS | date=2026-10-20 | assetKey=@JIANG275 | name=JIANGSU ZHENJIANG A CNY1 | open=22.420000076293945 | high=23.149999618530273 | low=22.1299991607666 | close=22.5 | priceCloseUSD=3.375135027803818 | volume=6192732.0
[SAVED 12,487] 6664.TWO | date=2026-10-20 | assetKey=@GROUP313 | name=GROUP UP INDUSTRIA TWD10 | open=342.0 | high=349.5 | low=340.5 | close=341.0 | priceCloseUSD=10.441225875185031 | volume=173708.0
[SAVED 12,488] TFMAMA.BK | date=2026-10-20 | assetKey=@THAIP38 | name=THAI PRESIDENT FOO THB1 (LOCAL) | open=183.0 | high=184.0 | low=183.0 | close=183.5 | priceCloseUSD=5.458060851571623 | volume=4076.0
[SAVED 12,489] 603396.SS | date=2026-10-20 | assetKey=@JINCH3 | name=YINGKOU JINCHEN MA A CNY1 | open=26.979999542236328 | high=27.549999237060547 | low=26.709999084472656 | close=26.920000076293945 | priceCloseUSD=4.038161564710274 | volume=5927500.0
[SAVED 12,490] 4768.TWO | date=2026-10-20 | assetKey=@INGEN82 | name=INGENTEC CORPORATI TWD10 | open=359.5 | high=367.0 | low=347.5 | close=347.5 | priceCloseUSD=10.640252174858647 | volume=547058.0
[SAVED 12,491] 6669.TW | date=2026-10-20 | assetKey=@WIWYN1 | name=WIWYNN CORPORATION TWD10 | open=1885.0 | high=1960.0 | low=1870.0 | close=1925.0 | priceCloseUSD=58.942404134109054 | volume=4847292.0
[SAVED 12,492] 8499.TW | date=2026-10-20 | assetKey=@TOPBR2 | name=TOP BRIGHT HOLDING TWD10 | open=232.0 | high=235.5 | low=230.5 | close=231.5 | priceCloseUSD=7.088398211452595 | volume=19443.0
[SAVED 12,493] 0772.HK | date=2026-10-20 | assetKey=@CHINA2234 | name=CHINA LITERATURE L USD0.0001 | open=21.940000534057617 | high=23.280000686645508 | low=21.940000534057617 | close=23.100000381469727 | priceCloseUSD=2.9432600466166026 | volume=11478169.0
[SAVED 12,494] 300709.SZ | date=2026-10-20 | assetKey=@JIANG276 | name=JIANGSU GIAN TECHN A CNY1 | open=30.5 | high=37.75 | low=32.349998474121094 | close=35.70000076293945 | priceCloseUSD=5.355214358560888 | volume=20400849.0
[SAVED 12,495] 300710.SZ | date=2026-10-20 | assetKey=@HANGZ61 | name=HANGZHOU PREVAIL O A CNY1 | open=26.079999923706055 | high=26.09000015258789 | low=25.239999771118164 | close=25.90999984741211 | priceCloseUSD=3.886655469128542 | volume=1311900.0
[SAVED 12,496] 002907.SZ | date=2026-10-20 | assetKey=@CHONG84 | name=CHONGQING PHARSCIN A CNY1 | open=14.289999961853027 | high=15.270000457763672 | low=14.5 | close=15.270000457763672 | priceCloseUSD=2.2905917075368225 | volume=17589368.0
[SAVED 12,497] 002908.SZ | date=2026-10-20 | assetKey=@GUANG308 | name=GUANGDONG TECSUN S A CNY1 | open=7.630000114440918 | high=8.149999618530273 | low=7.630000114440918 | close=8.050000190734863 | priceCloseUSD=1.2075483385589625 | volume=45309663.0
[SAVED 12,498] 603466.SS | date=2026-10-20 | assetKey=@SHANG271 | name=SHANGHAI FENGYUZH A CNY1 | open=13.279999732971191 | high=14.600000381469727 | low=12.890000343322754 | close=14.229999542236328 | priceCloseUSD=2.134585328917072 | volume=142444133.0
[SAVED 12,499] 603683.SS | date=2026-10-20 | assetKey=@SHANG272 | name=SHANGHAI SMITH ADH A CNY1 | open=13.180000305175781 | high=14.640000343322754 | low=13.109999656677246 | close=14.640000343322754 | priceCloseUSD=2.196087909591491 | volume=25124293.0
[SAVED 12,500] 603922.SS | date=2026-10-20 | assetKey=@JINHO1 | name=SUZHOU JIN HONG SH A CNY1 | open=10.729999542236328 | high=10.869999885559082 | low=10.609999656677246 | close=10.75 | priceCloseUSD=1.6125645132840465 | volume=565901.0
[SAVED 12,501] 601108.SS | date=2026-10-20 | assetKey=@CAITO2 | name=CAITONG SECURIT.CO A CNY1 | open=7.78000020980835 | high=7.789999961853027 | low=7.670000076293945 | close=7.739999771118164 | priceCloseUSD=1.1610464152308644 | volume=23436842.0
[SAVED 12,502] 603607.SS | date=2026-10-20 | assetKey=@ZHEJI304 | name=ZHEJIANG JINGHUA L A CNY1 | open=20.1200008392334 | high=20.65999984741211 | low=20.020000457763672 | close=20.43000030517578 | priceCloseUSD=3.0646226510240653 | volume=2279700.0
[SAVED 12,503] 1162.HK | date=2026-10-20 | assetKey=@LUMIN28 | name=LUMINA GP LTD HKD0.01 | open=0.20000000298023224 | high=0.20600000023841858 | low=0.1860000044107437 | close=0.20399999618530273 | priceCloseUSD=0.025992425470424997 | volume=1200000.0
[SAVED 12,504] 3484.T | date=2026-10-20 | assetKey=@TENPO4 | name=INNOVATION HLDGS NPV | open=1183.0 | high=1204.0 | low=1183.0 | close=1195.0 | priceCloseUSD=7.559032986854619 | volume=2600.0
[SAVED 12,505] 9262.T | date=2026-10-20 | assetKey=@SILVE129 | name=SILVER LIFE CO LTD NPV | open=666.0 | high=670.0 | low=661.0 | close=665.0 | priceCloseUSD=4.206491160048804 | volume=11700.0
[SAVED 12,506] 603722.SS | date=2026-10-20 | assetKey=@WUXIA3 | name=WUXI ACRYL TECHNOL A CNY1 | open=25.479999542236328 | high=26.34000015258789 | low=25.200000762939453 | close=26.0 | priceCloseUSD=3.9001560321288564 | volume=916700.0
[SAVED 12,507] 002909.SZ | date=2026-10-20 | assetKey=@GUANG309 | name=GUANGZHOU JOINTAS A CNY1 | open=6.349999904632568 | high=6.25 | low=6.019999980926514 | close=6.050000190734863 | priceCloseUSD=0.9075363360875119 | volume=18839201.0
[SAVED 12,508] 300715.SZ | date=2026-10-20 | assetKey=@JIANG277 | name=JIANGSU CANLON BUI A CNY1 | open=15.149999618530273 | high=14.5 | low=13.84000015258789 | close=14.15999984741211 | priceCloseUSD=2.12408495460877 | volume=8054600.0
[SAVED 12,509] 265560.KQ | date=2026-10-20 | assetKey=@YOUNG45 | name=YOUNGHWA TECH CO L KRW500 | open=5880.0 | high=5880.0 | low=5640.0 | close=5670.0 | priceCloseUSD=4.27099321292182 | volume=14019.0
[SAVED 12,510] 8436.HK | date=2026-10-20 | assetKey=@TAKBO1 | name=TAKBO GROUP HOLDIN HKD0.01 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.03695001622783664 | volume=55000.0
[SAVED 12,511] IPX.AX | date=2026-10-20 | assetKey=@TAOCO1 | name=IPERIONX LTD NPV | open=2.0 | high=2.005000114440918 | low=1.909999966621399 | close=1.9600000381469727 | priceCloseUSD=1.3697673273566786 | volume=1260195.0
[SAVED 12,512] 603260.SS | date=2026-10-20 | assetKey=@HOSHI7 | name=HOSHINE SILICON IN A CNY1 | open=29.989999771118164 | high=30.350000381469727 | low=29.489999771118164 | close=30.1200008392334 | priceCloseUSD=4.518180883110091 | volume=8090010.0
[SAVED 12,513] 603289.SS | date=2026-10-20 | assetKey=@TEDER1 | name=TEDERIC MACHINERY A CNY1 | open=10.430000305175781 | high=10.510000228881836 | low=10.149999618530273 | close=10.210000038146973 | priceCloseUSD=1.5315612783390296 | volume=5127900.0
[SAVED 12,514] 603912.SS | date=2026-10-20 | assetKey=@CANAT2 | name=NANJING CANATAL DA A CNY1 | open=7.099999904632568 | high=7.28000020980835 | low=7.019999980926514 | close=7.170000076293945 | priceCloseUSD=1.0755430403046997 | volume=12746000.0
[SAVED 12,515] 277880.KQ | date=2026-10-20 | assetKey=@TSICO1 | name=TSI CO LTD KRW500 | open=3710.0 | high=3735.0 | low=3525.0 | close=3560.0 | priceCloseUSD=2.681611258906822 | volume=39763.0
[SAVED 12,516] 9284.T | date=2026-10-20 | assetKey=@CANAD1517 | name=CANADIAN SOLAR INF INFRASTRUCTURE FUND | open=70600.0 | high=70600.0 | low=69700.0 | close=70100.0 | priceCloseUSD=443.42109822469354 | volume=1736.0
[SAVED 12,517] 280360.KS | date=2026-10-20 | assetKey=@LOTTE14 | name=LOTTE WELLFOOD KRW500 | open=121400.0 | high=125700.0 | low=119600.0 | close=122400.0 | priceCloseUSD=92.1992185646615 | volume=22254.0
[SAVED 12,518] 055490.KS | date=2026-10-20 | assetKey=@TAPEX1 | name=TAPEX KRW500 | open=20300.0 | high=20300.0 | low=18320.0 | close=19510.0 | priceCloseUSD=14.69613361271688 | volume=52987.0
[SAVED 12,519] 300712.SZ | date=2026-10-20 | assetKey=@FUJIA77 | name=FUJIAN YONGFU POWE A CNY1 | open=19.75 | high=19.860000610351562 | low=19.329999923706055 | close=19.559999465942383 | priceCloseUSD=2.934117304058938 | volume=1416100.0
[SAVED 12,520] 7196.T | date=2026-10-20 | assetKey=@CASAI1 | name=CASA INC NPV | open=730.0 | high=733.0 | low=729.0 | close=731.0 | priceCloseUSD=4.623977500745378 | volume=5800.0
[SAVED 12,521] 002910.SZ | date=2026-10-20 | assetKey=@LANZH12 | name=LANZHOU ZHUANGYUAN A CNY1 | open=9.880000114440918 | high=9.600000381469727 | low=9.229999542236328 | close=9.520000457763672 | priceCloseUSD=1.4280572004314023 | volume=8785400.0
[SAVED 12,522] 6654.TWO | date=2026-10-20 | assetKey=@TIANZ1 | name=TIAN ZHENG INTL PR TWD10 | open=201.0 | high=204.5 | low=200.5 | close=204.5 | priceCloseUSD=6.261673582039117 | volume=24769.0
[SAVED 12,523] 3996.T | date=2026-10-20 | assetKey=@SIGNP1 | name=SIGNPOST CORPORATI NPV | open=264.0 | high=266.0 | low=244.0 | close=250.0 | priceCloseUSD=1.581387654153686 | volume=196600.0
[SAVED 12,524] 300711.SZ | date=2026-10-20 | assetKey=@GHTCO1 | name=GHT CO LTD A CNY1 | open=17.1200008392334 | high=17.6200008392334 | low=17.110000610351562 | close=17.540000915527344 | priceCloseUSD=2.6311053990092166 | volume=4475173.0
[SAVED 12,525] 300713.SZ | date=2026-10-20 | assetKey=@SHENZ262 | name=SHENZHEN INCREASE A CNY1 | open=13.670000076293945 | high=13.420000076293945 | low=12.960000038146973 | close=13.140000343322754 | priceCloseUSD=1.9710789077379032 | volume=2942000.0
[SAVED 12,526] MCAS.JK | date=2026-10-20 | assetKey=@MCASH2 | name=M CASH INTEGRASI T IDR100 | open=179.0 | high=222.0 | low=179.0 | close=210.0 | priceCloseUSD=0.011669908307863295 | volume=673200.0
[SAVED 12,527] 603856.SS | date=2026-10-20 | assetKey=@DONGH11 | name=SHANDONG DONGHONG A CNY1 | open=11.390000343322754 | high=11.479999542236328 | low=11.359999656677246 | close=11.40999984741211 | priceCloseUSD=1.7115684512105258 | volume=1195200.0
[SAVED 12,528] 603659.SS | date=2026-10-20 | assetKey=@PUTAI1 | name=SHANGHAI PUTAILAI A CNY1 | open=19.799999237060547 | high=20.219999313354492 | low=19.520000457763672 | close=19.649999618530273 | priceCloseUSD=2.947617867059253 | volume=23424089.0
[SAVED 12,529] 600903.SS | date=2026-10-20 | assetKey=@GUIZH28 | name=GUIZHOU GAS GROUPA CNY1 | open=6.230000019073486 | high=6.28000020980835 | low=6.150000095367432 | close=6.199999809265137 | priceCloseUSD=0.9300371790501224 | volume=18739031.0
[SAVED 12,530] TITLE.BK | date=2026-10-20 | assetKey=@RHOMB3 | name=RHOM BHO PROPERTY THB0.5(LOCAL) | open=8.149999618530273 | high=8.149999618530273 | low=7.949999809265137 | close=7.949999809265137 | priceCloseUSD=0.23646639089347088 | volume=387405.0
[SAVED 12,531] 603937.SS | date=2026-10-20 | assetKey=@JIANG278 | name=JIANGSU LIDAO NEW A CNY1 | open=11.5600004196167 | high=11.699999809265137 | low=11.329999923706055 | close=11.600000381469727 | priceCloseUSD=1.740069671557161 | volume=3936400.0
[SAVED 12,532] DLI.AX | date=2026-10-20 | assetKey=@TNTMI1 | name=DELTA LITHIUM LTD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.11531204775303107 | volume=222012.0
[SAVED 12,533] 2232.HK | date=2026-10-20 | assetKey=@CRYST36 | name=CRYSTAL INTL GROUP HKD0.01 | open=7.5 | high=7.815000057220459 | low=7.5 | close=7.744999885559082 | priceCloseUSD=0.9868202747954175 | volume=5911500.0
[SAVED 12,534] 300717.SZ | date=2026-10-20 | assetKey=@JIANG279 | name=JIANGSU HUAXIN NEW A CNY1 | open=18.299999237060547 | high=20.239999771118164 | low=19.329999923706055 | close=19.799999237060547 | priceCloseUSD=2.9701187100218633 | volume=3601200.0
[SAVED 12,535] 300720.SZ | date=2026-10-20 | assetKey=@GUANG310 | name=GUANGDONG HIGH DRE A CNY1 | open=55.810001373291016 | high=59.939998626708984 | low=52.31999969482422 | close=59.0 | priceCloseUSD=8.85035407290779 | volume=13589636.0
[SAVED 12,536] 300718.SZ | date=2026-10-20 | assetKey=@ZHEJI305 | name=ZHEJIANG CHANGSHEN A CNY1 | open=44.189998626708984 | high=51.5 | low=46.79999923706055 | close=48.7599983215332 | priceCloseUSD=7.314292368473871 | volume=11652199.0
[SAVED 12,537] 8402.HK | date=2026-10-20 | assetKey=@GTSTE1 | name=PLATEAU TREASURES HKD0.01 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10000000149011612 | priceCloseUSD=0.01274138546264098 | volume=100000.0
[SAVED 12,538] 1720.HK | date=2026-10-20 | assetKey=@PUTIA1 | name=PUTIAN COMMUNICATI HKD0.01 | open=0.2549999952316284 | high=0.26499998569488525 | low=0.23499999940395355 | close=0.24500000476837158 | priceCloseUSD=0.03121639452586648 | volume=2204000.0
[SAVED 12,539] 300719.SZ | date=2026-10-20 | assetKey=@BEIJI273 | name=BEIJING ANDAWELL S A CNY1 | open=11.59000015258789 | high=12.3100004196167 | low=11.880000114440918 | close=12.09000015258789 | priceCloseUSD=1.8135725778290175 | volume=8269800.0
[SAVED 12,540] 300716.SZ | date=2026-10-20 | assetKey=@GUANG311 | name=GUANGDONG QUANWEI A CNY1 | open=16.0 | high=16.059999465942383 | low=12.640000343322754 | close=12.760000228881836 | priceCloseUSD=1.9140766101015032 | volume=10250845.0
[SAVED 12,541] 300725.SZ | date=2026-10-20 | assetKey=@PHARM149 | name=PHARMABLOCK SCIENC A CNY1 | open=46.61000061035156 | high=46.130001068115234 | low=42.709999084472656 | close=45.459999084472656 | priceCloseUSD=6.819272678841474 | volume=20764200.0
[SAVED 12,542] 300722.SZ | date=2026-10-20 | assetKey=@JIANG280 | name=JIANGXI XINYU GUOK A CNY1 | open=20.75 | high=22.100000381469727 | low=21.40999984741211 | close=21.65999984741211 | priceCloseUSD=3.2491299638767095 | volume=5518517.0
[SAVED 12,543] 2122.HK | date=2026-10-20 | assetKey=@KIDSL1 | name=KIDSLAND INTL HLDG HKD0.01 | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.011085004868350993 | volume=50000.0
[SAVED 12,544] 603083.SS | date=2026-10-20 | assetKey=@CIGSH1 | name=CIG SHANGHAI CO LT A CNY1 | open=163.4199981689453 | high=166.61000061035156 | low=158.47999572753906 | close=162.97999572753906 | priceCloseUSD=24.44797744050372 | volume=13858401.0
[SAVED 12,545] 603916.SS | date=2026-10-20 | assetKey=@SOBUT1 | name=SOBUTE NEW MATERIA A CNY1 | open=9.869999885559082 | high=9.970000267028809 | low=9.75 | close=9.949999809265137 | priceCloseUSD=1.4925596836840922 | volume=3293836.0
[SAVED 12,546] RSP.BK | date=2026-10-20 | assetKey=@RICHS1 | name=RICH SPORT PCL THB1 (LOCAL) | open=1.1100000143051147 | high=1.190000057220459 | low=1.100000023841858 | close=1.1100000143051147 | priceCloseUSD=0.033016063342357974 | volume=555501.0
[SAVED 12,547] 2858.HK | date=2026-10-20 | assetKey=@YIXIN1 | name=YIXIN GROUP LTD USD0.0001 | open=0.8050000071525574 | high=0.8199999928474426 | low=0.7699999809265137 | close=0.8149999976158142 | priceCloseUSD=0.10384228966937499 | volume=37398500.0
[SAVED 12,548] 603076.SS | date=2026-10-20 | assetKey=@NINGB67 | name=NINGBO LEHUI INTER A CNY1 | open=19.200000762939453 | high=19.520000457763672 | low=19.0 | close=19.420000076293945 | priceCloseUSD=2.913116555442334 | volume=1156801.0
[SAVED 12,549] 8375.HK | date=2026-10-20 | assetKey=@VERTI23 | name=DATA UNION CAP INT HKD0.05 | open=0.75 | high=0.7549999952316284 | low=0.75 | close=0.7549999952316284 | priceCloseUSD=0.09619745820192897 | volume=40000.0
[SAVED 12,550] 603278.SS | date=2026-10-20 | assetKey=@SHAND165 | name=SHANDONG DAYE CO L A CNY1 | open=11.989999771118164 | high=11.989999771118164 | low=11.989999771118164 | close=11.989999771118164 | priceCloseUSD=1.7985719204826969 | volume=8452688.0
[SAVED 12,551] DWG.AX | date=2026-10-20 | assetKey=@IXUPA1 | name=DATAWORKS GP LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08036900124374555 | volume=8000.0
[SAVED 12,552] 9978.HK | date=2026-10-20 | assetKey=@FINEL13 | name=FINELAND LIVING HKD0.01 | open=1.7200000286102295 | high=1.975000023841858 | low=1.600000023841858 | close=1.7000000476837158 | priceCloseUSD=0.2166035557128182 | volume=1080000.0
[SAVED 12,553] 300721.SZ | date=2026-10-20 | assetKey=@JIANG281 | name=JIANGSU YIDA CHEMI A CNY1 | open=17.780000686645508 | high=17.850000381469727 | low=17.100000381469727 | close=17.59000015258789 | priceCloseUSD=2.6386055846255063 | volume=5068890.0
[SAVED 12,554] TLX.AX | date=2026-10-20 | assetKey=@TELIX1 | name=TELIX PHARMACEUTIC NPV | open=15.449999809265137 | high=15.970000267028809 | low=15.350000381469727 | close=15.760000228881836 | priceCloseUSD=11.014047434950792 | volume=1177661.0
[SAVED 12,555] 603605.SS | date=2026-10-20 | assetKey=@PROYA1 | name=PROYA COSMETICS CO A CNY1 | open=57.5 | high=57.97999954223633 | low=56.70000076293945 | close=57.599998474121094 | priceCloseUSD=8.640345442286781 | volume=3693228.0
[SAVED 12,556] 300723.SZ | date=2026-10-20 | assetKey=@YIPIN1 | name=APICHOPE PHARMA.GP A CNY1 | open=31.079999923706055 | high=31.100000381469727 | low=29.920000076293945 | close=31.079999923706055 | priceCloseUSD=4.662186506961791 | volume=3587042.0
[SAVED 12,557] 603970.SS | date=2026-10-20 | assetKey=@SINOA11 | name=SINO-AGRI LEADING A CNY1 | open=10.779999732971191 | high=11.0 | low=10.720000267028809 | close=10.84000015258789 | priceCloseUSD=1.626065076284361 | volume=4152640.0
[SAVED 12,558] 603661.SS | date=2026-10-20 | assetKey=@HENGL5 | name=HENGLIN HOME FURNI A CNY1 | open=29.229999542236328 | high=30.799999237060547 | low=29.1200008392334 | close=29.889999389648438 | priceCloseUSD=4.483679285379431 | volume=3001731.0
[SAVED 12,559] 002864.SZ | date=2026-10-20 | assetKey=@SHAAN29 | name=SHAANXI PANLONG PH A CNY1 | open=20.3799991607666 | high=20.31999969482422 | low=19.920000076293945 | close=20.149999618530273 | priceCloseUSD=3.0226208676771154 | volume=1430440.0
[SAVED 12,560] 600933.SS | date=2026-10-20 | assetKey=@IKDCO1 | name=IKD CO LTD A CNY1 | open=13.770000457763672 | high=14.260000228881836 | low=13.680000305175781 | close=14.020000457763672 | priceCloseUSD=2.103084205992166 | volume=19322139.0
[SAVED 12,561] 7127.T | date=2026-10-20 | assetKey=@IKKAD1 | name=IKKA HLDNGS CO LTD NPV | open=690.0 | high=691.0 | low=685.0 | close=686.0 | priceCloseUSD=4.339327722997714 | volume=6800.0
[SAVED 12,562] 9143.T | date=2026-10-20 | assetKey=@SGHOL2 | name=SG HOLDINGS CO LTD NPV | open=1484.5 | high=1496.5 | low=1482.5 | close=1491.5 | priceCloseUSD=9.43455874468089 | volume=1087700.0
[SAVED 12,563] 603365.SS | date=2026-10-20 | assetKey=@SHANG273 | name=SHANGHAI SHUIXINGA CNY1 | open=16.3700008392334 | high=16.440000534057617 | low=16.190000534057617 | close=16.31999969482422 | priceCloseUSD=2.4480978943888374 | volume=1029300.0
[SAVED 12,564] NWL.AX | date=2026-10-20 | assetKey=@NETWE1 | name=NETWEALTH GROUP NPV | open=16.059999465942383 | high=16.670000076293945 | low=16.059999465942383 | close=16.540000915527344 | priceCloseUSD=11.559159391628556 | volume=508696.0
[SAVED 12,565] 300726.SZ | date=2026-10-20 | assetKey=@ZHUZH16 | name=ZHUZHOU HONGDA ELE A CNY1 | open=41.79999923706055 | high=42.470001220703125 | low=40.31999969482422 | close=41.849998474121094 | priceCloseUSD=6.277750922824109 | volume=5741240.0
[SAVED 12,566] 002912.SZ | date=2026-10-20 | assetKey=@SHENZ263 | name=SHENZHEN SINOVATIO A CNY1 | open=27.610000610351562 | high=27.25 | low=25.139999389648438 | close=26.5 | priceCloseUSD=3.9751590327467192 | volume=15565385.0
[SAVED 12,567] 601019.SS | date=2026-10-20 | assetKey=@SHAND166 | name=SHANDONG PUBLISHIN A CNY1 | open=6.900000095367432 | high=6.960000038146973 | low=6.670000076293945 | close=6.71999979019165 | priceCloseUSD=1.008040296831562 | volume=16215513.0
[SAVED 12,568] 002911.SZ | date=2026-10-20 | assetKey=@FOSHA12 | name=FORAN ENERGY GROUP A CNY1 | open=11.510000228881836 | high=11.699999809265137 | low=11.279999732971191 | close=11.329999923706055 | priceCloseUSD=1.6995679825562173 | volume=7663345.0
[SAVED 12,569] 7198.T | date=2026-10-20 | assetKey=@ARUHI1 | name=SBI ARUHI CORP NPV | open=785.0 | high=785.0 | low=774.0 | close=777.0 | priceCloseUSD=4.914952829109656 | volume=80800.0
[SAVED 12,570] PPE.AX | date=2026-10-20 | assetKey=@PEOPL51 | name=PEOPLEIN LTD NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5 | close=0.5199999809265137 | priceCloseUSD=0.36340763787568026 | volume=150554.0
[SAVED 12,571] 6560.T | date=2026-10-20 | assetKey=@LTSAA1 | name=LTS INC NPV | open=1725.0 | high=1725.0 | low=1704.0 | close=1704.0 | priceCloseUSD=10.778738250711523 | volume=13100.0
[SAVED 12,572] 6561.T | date=2026-10-20 | assetKey=@HANAT4 | name=HANATOUR JAPAN CO NPV | open=810.0 | high=821.0 | low=800.0 | close=800.0 | priceCloseUSD=5.060440493291795 | volume=26600.0
[SAVED 12,573] 2334.T | date=2026-10-20 | assetKey=@EOLEA1 | name=EOLE INC NPV | open=567.0 | high=567.0 | low=534.0 | close=541.0 | priceCloseUSD=3.4221228835885764 | volume=966300.0
[SAVED 12,574] 6667.TWO | date=2026-10-20 | assetKey=@TRUSV1 | name=TRUSVAL TECHNOLOGY TWD10 | open=260.0 | high=261.0 | low=253.0 | close=254.5 | priceCloseUSD=7.792645117990002 | volume=213117.0
[SAVED 12,575] 6665.TWO | date=2026-10-20 | assetKey=@HEALT117 | name=HEALTHCONN CORP TWD10 | open=17.100000381469727 | high=17.100000381469727 | low=16.399999618530273 | close=16.549999237060547 | priceCloseUSD=0.5067515550389711 | volume=5022.0
[SAVED 12,576] 1997.HK | date=2026-10-20 | assetKey=@WHARF12 | name=WHARF REAL ESTATE HKD0.1 | open=30.479999542236328 | high=30.860000610351562 | low=30.360000610351562 | close=30.6200008392334 | priceCloseUSD=3.9014122774550573 | volume=3900480.0
[SAVED 12,577] PORT.BK | date=2026-10-20 | assetKey=@SAHAT1 | name=SAHATHAI TERMINAL THB0.5 (LOCAL) | open=0.8399999737739563 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.02439024446457568 | volume=207820.0
[SAVED 12,578] 1710.HK | date=2026-10-20 | assetKey=@TRIOI3 | name=TRIO INDUSTRIAL EL NPV | open=1.399999976158142 | high=1.5 | low=1.3650000095367432 | close=1.3799999952316284 | priceCloseUSD=0.1758311161568011 | volume=1152000.0
[SAVED 12,579] PFP.AX | date=2026-10-20 | assetKey=@PROPE59 | name=PROPEL FUNERAL PAR NPV | open=2.5899999141693115 | high=2.619999885559082 | low=2.559999942779541 | close=2.5899999141693115 | priceCloseUSD=1.8100495873662312 | volume=147633.0
[SAVED 12,580] 6655.TW | date=2026-10-20 | assetKey=@KEDIN1 | name=KEDING ENTERPRISES TWD10 | open=129.0 | high=138.0 | low=127.5 | close=134.5 | priceCloseUSD=4.118313431707879 | volume=93016.0
[SAVED 12,581] 253450.KQ | date=2026-10-20 | assetKey=@STUDI22 | name=STUDIO DRAGON CORP STUDIO DRAGON CORP KRW500 | open=23150.0 | high=24200.0 | low=23150.0 | close=23850.0 | priceCloseUSD=17.965288911496543 | volume=76207.0
[SAVED 12,582] CNE.SI | date=2026-10-20 | assetKey=@MINDC3 | name=MINDCHAMPS PRESCHO NPV | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09600000083446503 | close=0.09600000083446503 | priceCloseUSD=0.07510796976641354 | volume=29200.0
[SAVED 12,583] PPRE.JK | date=2026-10-20 | assetKey=@PPPRE1 | name=PP PRESISI TBK IDR100 | open=66.0 | high=80.0 | low=66.0 | close=77.0 | priceCloseUSD=0.0042789663795498745 | volume=25795900.0
[SAVED 12,584] 300729.SZ | date=2026-10-20 | assetKey=@LOCTE1 | name=LOCTEK ERGONOMIC T A CNY1 | open=10.630000114440918 | high=10.84000015258789 | low=10.65999984741211 | close=10.760000228881836 | priceCloseUSD=1.6140646076300527 | volume=1579050.0
[SAVED 12,585] 603685.SS | date=2026-10-20 | assetKey=@ZHEJI306 | name=ZHEJIANG CHENFENGA CNY1 | open=25.5 | high=26.399999618530273 | low=25.0 | close=25.979999542236328 | priceCloseUSD=3.897155843436844 | volume=2439400.0
[SAVED 12,586] 300727.SZ | date=2026-10-20 | assetKey=@NINGB68 | name=NINGBO RUNHE HIGH- A CNY1 | open=27.8700008392334 | high=28.1299991607666 | low=26.610000610351562 | close=27.809999465942383 | priceCloseUSD=4.171666814253672 | volume=2716999.0
[SAVED 12,587] 7807.T | date=2026-10-20 | assetKey=@KOWAC1 | name=KOWA CO LTD NPV | open=964.0 | high=964.0 | low=937.0 | close=940.0 | priceCloseUSD=5.946017579617859 | volume=1800.0
[SAVED 12,588] 9264.T | date=2026-10-20 | assetKey=@PUEQU1 | name=PUEQU CO LTD NPV | open=1492.0 | high=1492.0 | low=1459.0 | close=1467.0 | priceCloseUSD=9.279582754573829 | volume=29800.0
[SAVED 12,589] 6558.T | date=2026-10-20 | assetKey=@COOKB1 | name=COOKBIZ CO LTD NPV | open=657.0 | high=657.0 | low=657.0 | close=657.0 | priceCloseUSD=4.155886755115887 | volume=200.0
[SAVED 12,590] 3486.T | date=2026-10-20 | assetKey=@GLOBA779 | name=GLOBAL LINK MANAGE NPV | open=1905.0 | high=1909.0 | low=1854.0 | close=1858.0 | priceCloseUSD=11.752873045670194 | volume=62400.0
[SAVED 12,591] 603809.SS | date=2026-10-20 | assetKey=@CHENG71 | name=CHENGDU HAONENG TE A CNY1 | open=8.319999694824219 | high=8.59000015258789 | low=8.300000190734863 | close=8.5600004196167 | priceCloseUSD=1.2840514335228312 | volume=11674470.0
[SAVED 12,592] 272550.KS | date=2026-10-20 | assetKey=@SAMYA22 | name=SAMYANG PACKAGING KRW5000 | open=10020.0 | high=10060.0 | low=9820.0 | close=9950.0 | priceCloseUSD=7.49495281632665 | volume=19480.0
[SAVED 12,593] 3997.T | date=2026-10-20 | assetKey=@TRADE76 | name=TRADE WORKS CO LTD NPV | open=421.0 | high=424.0 | low=384.0 | close=397.0 | priceCloseUSD=2.511243594796053 | volume=390100.0
[SAVED 12,594] 5288.KL | date=2026-10-20 | assetKey=@SIMED10 | name=SIME DARBY PROPERT NPV | open=1.2799999713897705 | high=1.2799999713897705 | low=1.25 | close=1.2699999809265137 | priceCloseUSD=0.31116010395902766 | volume=2243200.0
[SAVED 12,595] 5285.KL | date=2026-10-20 | assetKey=@SIMED11 | name=SD GUTHRIE BERHAD NPV | open=5.610000133514404 | high=5.650000095367432 | low=5.539999961853027 | close=5.639999866485596 | priceCloseUSD=1.3818448591662669 | volume=9813100.0
[SAVED 12,596] 6670.TW | date=2026-10-20 | assetKey=@FUSHE2 | name=FUSHENG PRECISION TWD10 | open=264.0 | high=265.5 | low=263.5 | close=264.5 | priceCloseUSD=8.098839425180179 | volume=178919.0
[SAVED 12,597] WEGE.JK | date=2026-10-20 | assetKey=@WIJAY10 | name=WIJAYA KARYA BANGU IDR100 | open=29.0 | high=38.0 | low=28.0 | close=34.0 | priceCloseUSD=0.0018894137260350096 | volume=8652700.0
[SAVED 12,598] 603848.SS | date=2026-10-20 | assetKey=@HOTAT1 | name=GUANGDONG HOTATA T A CNY1 | open=12.90999984741211 | high=13.130000114440918 | low=12.829999923706055 | close=12.970000267028809 | priceCloseUSD=1.9455778760832803 | volume=1084500.0
[SAVED 12,599] 603711.SS | date=2026-10-20 | assetKey=@XIANG12 | name=XIANGPIAOPIAO FOOD A CNY1 | open=11.739999771118164 | high=12.180000305175781 | low=11.739999771118164 | close=12.0600004196167 | priceCloseUSD=1.8090724378478695 | volume=3375800.0
[SAVED 12,600] 6668.TW | date=2026-10-20 | assetKey=@ZHONG82 | name=ZHONG YANG TECHNOL TWD10 | open=60.79999923706055 | high=64.5 | low=57.900001525878906 | close=58.099998474121094 | priceCloseUSD=1.7789888780533842 | volume=16485125.0
[SAVED 12,601] 007680.KQ | date=2026-10-20 | assetKey=@DAEWO862 | name=DAEWON CO LTD KRW500 | open=2905.0 | high=2945.0 | low=2905.0 | close=2925.0 | priceCloseUSD=2.203290149523161 | volume=2262.0
[SAVED 12,602] 002913.SZ | date=2026-10-20 | assetKey=@AOSHI1 | name=AOSHIKANG TECHNOLO A CNY1 | open=87.63999938964844 | high=86.2699966430664 | low=80.51000213623047 | close=86.06999969482422 | priceCloseUSD=12.911016480580674 | volume=9809140.0
[SAVED 12,603] 603917.SS | date=2026-10-20 | assetKey=@NINGB69 | name=NINGBO HELI TECHNO A CNY1 | open=12.569999694824219 | high=13.239999771118164 | low=12.40999984741211 | close=13.050000190734863 | priceCloseUSD=1.9575783447375887 | volume=3911908.0
[SAVED 12,604] 234300.KQ | date=2026-10-20 | assetKey=@STRAF9 | name=STRAFFIC CO LTD KRW500 | open=2910.0 | high=2940.0 | low=2800.0 | close=2850.0 | priceCloseUSD=2.1467955303046184 | volume=28722.0
[SAVED 12,605] 281820.KS | date=2026-10-20 | assetKey=@KCTEC2 | name=KCTECH CO LTD KRW500 | open=99300.0 | high=99300.0 | low=90200.0 | close=91000.0 | priceCloseUSD=68.54680465183168 | volume=244090.0
[SAVED 12,606] 066360.KQ | date=2026-10-20 | assetKey=@CHERR11 | name=CHERRYBRO CO LTD KRW1000 | open=1456.0 | high=1469.0 | low=1439.0 | close=1449.0 | priceCloseUSD=1.0914760433022428 | volume=43567.0
[SAVED 12,607] PSSI.JK | date=2026-10-20 | assetKey=@PELIT3 | name=IMC PELITA LOGISTI IDR100 | open=276.0 | high=340.0 | low=276.0 | close=308.0 | priceCloseUSD=0.017115865518199498 | volume=139500.0
[SAVED 12,608] 002915.SZ | date=2026-10-20 | assetKey=@ZHEJI307 | name=ZHEJIANG ZHONG.FLU A CNY1 | open=15.800000190734863 | high=16.020000457763672 | low=15.420000076293945 | close=15.949999809265137 | priceCloseUSD=2.3925956910984434 | volume=4509615.0
[SAVED 12,609] 300730.SZ | date=2026-10-20 | assetKey=@HUNAN66 | name=HUNAN CREATOR INFO A CNY1 | open=10.510000228881836 | high=10.65999984741211 | low=10.3100004196167 | close=10.5600004196167 | priceCloseUSD=1.5840634359942818 | volume=3298700.0
[SAVED 12,610] 241770.KQ | date=2026-10-20 | assetKey=@MECAR1 | name=MECARO CO LTD KRW500 | open=34250.0 | high=34250.0 | low=31650.0 | close=32600.0 | priceCloseUSD=24.556327820326516 | volume=9440.0
[SAVED 12,611] RHY.AX | date=2026-10-20 | assetKey=@RHYTH6 | name=RHYTHM BIOSCIENCES NPV | open=0.07000000029802322 | high=0.07100000232458115 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.04682367930242945 | volume=121954.0
[SAVED 12,612] THG.BK | date=2026-10-20 | assetKey=@THONB2 | name=THONBURI HEALTHCAR THB1 (LOCAL) | open=6.400000095367432 | high=6.550000190734863 | low=6.400000095367432 | close=6.449999809265137 | priceCloseUSD=0.1918500896544658 | volume=462742.0
[SAVED 12,613] 603890.SS | date=2026-10-20 | assetKey=@CHUNQ1 | name=SUZHOU CHUNQIU ELE A CNY1 | open=13.800000190734863 | high=14.289999961853027 | low=13.640000343322754 | close=14.079999923706055 | priceCloseUSD=2.112084485954462 | volume=16392492.0
[SAVED 12,614] 8406.HK | date=2026-10-20 | assetKey=@ALPHA298 | name=CHINA ORAL INDUSTR HKD0.01 | open=0.07800000160932541 | high=0.07900000363588333 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.009938280717818396 | volume=2310000.0
[SAVED 12,615] 272450.KS | date=2026-10-20 | assetKey=@JINAI1 | name=JIN AIR CO LTD KRW1000 | open=5990.0 | high=6020.0 | low=5710.0 | close=5730.0 | priceCloseUSD=4.316188908296654 | volume=88068.0
[SAVED 12,616] 002917.SZ | date=2026-10-20 | assetKey=@SHENZ264 | name=SHENZHEN KING EXPL A CNY1 | open=10.890000343322754 | high=12.489999771118164 | low=11.579999923706055 | close=12.470000267028809 | priceCloseUSD=1.8705748754654177 | volume=48774321.0
[SAVED 12,617] 300731.SZ | date=2026-10-20 | assetKey=@SHENZ265 | name=SHENZHEN COTRAN NE A CNY1 | open=38.0 | high=37.41999816894531 | low=35.400001525878906 | close=36.59000015258789 | priceCloseUSD=5.488719608104287 | volume=3198180.0
[SAVED 12,618] WGN.AX | date=2026-10-20 | assetKey=@WAGNE2 | name=WAGNERS HOLDING CO NPV | open=4.699999809265137 | high=4.699999809265137 | low=4.610000133514404 | close=4.650000095367432 | priceCloseUSD=3.249703101466027 | volume=114706.0
[SAVED 12,619] 092780.KS | date=2026-10-20 | assetKey=@DONGY32 | name=DYP CO LTD KRW500 | open=3245.0 | high=3260.0 | low=3145.0 | close=3165.0 | priceCloseUSD=2.3840729310224975 | volume=19064.0
[SAVED 12,620] HUMAN.BK | date=2026-10-20 | assetKey=@HUMAN42 | name=HUMANICA PUBLIC CO THB0.5 (LOCAL) | open=4.480000019073486 | high=4.539999961853027 | low=4.460000038146973 | close=4.519999980926514 | priceCloseUSD=0.13444378716620972 | volume=3591542.0
[SAVED 12,621] 260930.KQ | date=2026-10-20 | assetKey=@CTKCO1 | name=CTK CO LTD KRW500 | open=2305.0 | high=2305.0 | low=2155.0 | close=2185.0 | priceCloseUSD=1.645876573233541 | volume=18466.0
[SAVED 12,622] 6563.T | date=2026-10-20 | assetKey=@MIRAI8 | name=MIRAI WORKS INC NPV | open=445.0 | high=447.0 | low=441.0 | close=445.0 | priceCloseUSD=2.814870024393561 | volume=6500.0
[SAVED 12,623] 6566.T | date=2026-10-20 | assetKey=@KANAM8 | name=KANAME KOGYO CO LT NPV | open=1220.0 | high=1221.0 | low=1220.0 | close=1220.0 | priceCloseUSD=7.717171752269987 | volume=1000.0
[SAVED 12,624] 6564.T | date=2026-10-20 | assetKey=@MIDAC1 | name=MIDAC HOLDINGS CO NPV | open=1959.0 | high=1959.0 | low=1911.0 | close=1934.0 | priceCloseUSD=12.233614892532914 | volume=43400.0
[SAVED 12,625] 600025.SS | date=2026-10-20 | assetKey=@HUANE16 | name=HUANENG LANCANG RI A CNY1 | open=10.289999961853027 | high=10.489999771118164 | low=10.220000267028809 | close=10.460000038146973 | priceCloseUSD=1.569062778647961 | volume=36277799.0
[SAVED 12,626] 4249.T | date=2026-10-20 | assetKey=@MORIR1 | name=MORIROKU CO LTD NPV | open=2770.0 | high=2770.0 | low=2702.0 | close=2725.0 | priceCloseUSD=17.237125430275178 | volume=21600.0
[SAVED 12,627] 6235.T | date=2026-10-20 | assetKey=@OPTOR2 | name=OPTORUN CO LTD NPV | open=2444.0 | high=2456.0 | low=2306.0 | close=2325.0 | priceCloseUSD=14.70690518362928 | volume=429200.0
[SAVED 12,628] 1417.HK | date=2026-10-20 | assetKey=@RIVER115 | name=RIVERINE CHINA HOL HKD0.01 | open=4.980000019073486 | high=5.130000114440918 | low=4.949999809265137 | close=5.0 | priceCloseUSD=0.6370692636389772 | volume=774000.0
[SAVED 12,629] 2227.HK | date=2026-10-20 | assetKey=@SOLIS1 | name=SOLIS HLDGS LTD HKD0.01 | open=0.29499998688697815 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.03822415733723012 | volume=12000.0
[SAVED 12,630] 1475.HK | date=2026-10-20 | assetKey=@NISSI21 | name=NISSIN FOODS COMPA NPV | open=6.199999809265137 | high=6.235000133514404 | low=6.105000019073486 | close=6.105000019073486 | priceCloseUSD=0.7778615733334175 | volume=18000.0
[SAVED 12,631] 300732.SZ | date=2026-10-20 | assetKey=@HENAN50 | name=HENAN ZHONGGONG DE A CNY1 | open=5.539999961853027 | high=5.579999923706055 | low=5.460000038146973 | close=5.53000020980835 | priceCloseUSD=0.8295332183060722 | volume=4428900.0
[SAVED 12,632] 281740.KQ | date=2026-10-20 | assetKey=@DONGB101 | name=LAKE MATERIALS CO KRW100 | open=13090.0 | high=13240.0 | low=11950.0 | close=12020.0 | priceCloseUSD=9.054204306758427 | volume=918564.0
[SAVED 12,633] 282330.KS | date=2026-10-20 | assetKey=@BGFRE2 | name=BGF RETAIL CO LTD KRW1000 | open=133200.0 | high=137700.0 | low=133100.0 | close=135300.0 | priceCloseUSD=101.91629307025084 | volume=37434.0
[SAVED 12,634] DWGL.JK | date=2026-10-20 | assetKey=@DWIGU1 | name=DWI GUNA LAKSANA T IDR100 | open=144.0 | high=155.0 | low=144.0 | close=153.0 | priceCloseUSD=0.008502361767157544 | volume=2579000.0
[SAVED 12,635] 6562.T | date=2026-10-20 | assetKey=@GENIE3 | name=GENIEE INC NPV | open=952.0 | high=967.0 | low=923.0 | close=931.0 | priceCloseUSD=5.889087624068326 | volume=28700.0
[SAVED 12,636] 002916.SZ | date=2026-10-20 | assetKey=@SHENN1 | name=SHENNAN CIRCUITS C 'A' CNY | open=322.32000732421875 | high=311.989990234375 | low=294.7099914550781 | close=300.989990234375 | priceCloseUSD=45.15030484703858 | volume=7247256.0
[SAVED 12,637] 3611.T | date=2026-10-20 | assetKey=@MATSU64 | name=MATSUOKA CORPORATI NPV | open=2370.0 | high=2381.0 | low=2321.0 | close=2322.0 | priceCloseUSD=14.687928531779434 | volume=45200.0
[SAVED 12,638] 3998.T | date=2026-10-20 | assetKey=@SURAL1 | name=SURALA NET CO LTD NPV | open=252.0 | high=252.0 | low=244.0 | close=246.0 | priceCloseUSD=1.556085451687227 | volume=17300.0
[SAVED 12,639] 603477.SS | date=2026-10-20 | assetKey=@ZHENJ2 | name=LESHAN GIANTSTAR F A CNY1 | open=13.600000381469727 | high=14.100000381469727 | low=13.239999771118164 | close=13.329999923706055 | priceCloseUSD=1.9995799850276679 | volume=12208763.0
[SAVED 12,640] NTD.AX | date=2026-10-20 | assetKey=@NATIO252 | name=NTAW HOLDINGS LTD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.1362778642033801 | volume=0.0
[SAVED 12,641] 0839.HK | date=2026-10-20 | assetKey=@CHINA2245 | name=CHINA EDUCATION GP HKD0.00001 | open=1.8799999952316284 | high=1.909999966621399 | low=1.8700000047683716 | close=1.909999966621399 | priceCloseUSD=0.24336045445719315 | volume=2602395.0
[SAVED 12,642] 1727.HK | date=2026-10-20 | assetKey=@HEBEI23 | name=HEBEI CONSTRUCTIO. CNY1 | open=0.20399999618530273 | high=0.20900000631809235 | low=0.20200000703334808 | close=0.20399999618530273 | priceCloseUSD=0.025992425470424997 | volume=57500.0
[SAVED 12,643] 002919.SZ | date=2026-10-20 | assetKey=@MINGC1 | name=MINGCHEN HEALTH CO A CNY1 | open=17.65999984741211 | high=17.690000534057617 | low=16.93000030517578 | close=17.3700008392334 | priceCloseUSD=2.605604367354594 | volume=3738500.0
[SAVED 12,644] 002918.SZ | date=2026-10-20 | assetKey=@MONAL8 | name=MONALISA GROUP CO A CNY1 | open=9.529999732971191 | high=9.819999694824219 | low=9.460000038146973 | close=9.699999809265137 | priceCloseUSD=1.4550581833751608 | volume=6423500.0
[SAVED 12,645] CAMP.JK | date=2026-10-20 | assetKey=@CAMPI8 | name=CAMPINA ICE CREAM IDR100 | open=137.0 | high=141.0 | low=136.0 | close=140.0 | priceCloseUSD=0.007779938871908864 | volume=357400.0
[SAVED 12,646] 300584.SZ | date=2026-10-20 | assetKey=@NANJI55 | name=NANJING HICIN PHAR A CNY1 | open=28.68000030517578 | high=28.440000534057617 | low=26.899999618530273 | close=28.170000076293945 | priceCloseUSD=4.22566906625493 | volume=2912000.0
[SAVED 12,647] 187870.KQ | date=2026-10-20 | assetKey=@DEVIC2 | name=DEVICE CO LTD KRW500 | open=11810.0 | high=11810.0 | low=10620.0 | close=10690.0 | priceCloseUSD=8.052366392616271 | volume=212694.0
[SAVED 12,648] 1789.HK | date=2026-10-20 | assetKey=@AKMED1 | name=AK MEDICAL HLDGS L HKD0.01 | open=4.510000228881836 | high=4.514999866485596 | low=4.25 | close=4.489999771118164 | priceCloseUSD=0.572088169585085 | volume=5990000.0
[SAVED 12,649] 7199.T | date=2026-10-20 | assetKey=@PREMI451 | name=PREMIUM GROUP CO L NPV | open=2227.0 | high=2238.0 | low=2191.0 | close=2197.0 | priceCloseUSD=13.897234704702592 | volume=224700.0
[SAVED 12,650] IPCM.JK | date=2026-10-20 | assetKey=@JASAA1 | name=JASA ARMADA INDONE IDR100 | open=246.0 | high=262.0 | low=242.0 | close=256.0 | priceCloseUSD=0.014226173937204779 | volume=2481400.0
[SAVED 12,651] 3878.HK | date=2026-10-20 | assetKey=@VICON2 | name=VICON HOLDINGS LTD HKD0.01 | open=0.1889999955892563 | high=0.19099999964237213 | low=0.18799999356269836 | close=0.18799999356269836 | priceCloseUSD=0.023953803492624142 | volume=104000.0
[SAVED 12,652] 603283.SS | date=2026-10-20 | assetKey=@SUZHO49 | name=SUZHOU SECOTE PREC A CNY1 | open=33.720001220703125 | high=35.22999954223633 | low=33.36000061035156 | close=34.88999938964844 | priceCloseUSD=5.233709291558057 | volume=11756886.0
[SAVED 12,653] 001965.SZ | date=2026-10-20 | assetKey=@CHINA2246 | name=CHINA MERCHANTS EX A CNY1 | open=10.350000381469727 | high=10.5 | low=10.199999809265137 | close=10.329999923706055 | priceCloseUSD=1.5495619813204922 | volume=15623277.0
[SAVED 12,654] 9268.T | date=2026-10-20 | assetKey=@OPTIM142 | name=OPTIMUS GP CO LTD NPV | open=341.0 | high=345.0 | low=331.0 | close=335.0 | priceCloseUSD=2.1190594565659393 | volume=684800.0
[SAVED 12,655] 002920.SZ | date=2026-10-20 | assetKey=@HUIZH5 | name=HUIZHOU DESAY SV A A CNY1 | open=73.12999725341797 | high=77.0 | low=73.70999908447266 | close=76.62000274658203 | priceCloseUSD=11.493460226685055 | volume=5589226.0
[SAVED 12,656] 300684.SZ | date=2026-10-20 | assetKey=@JONES18 | name=JONES TECH PLC A CNY1 | open=83.4000015258789 | high=81.55000305175781 | low=76.41000366210938 | close=78.69999694824219 | priceCloseUSD=11.805471839469591 | volume=11795632.0
[SAVED 12,657] 002921.SZ | date=2026-10-20 | assetKey=@SHAND168 | name=SHANDONG LIANCHENG A CNY1 | open=17.34000015258789 | high=18.100000381469727 | low=17.09000015258789 | close=17.700000762939453 | priceCloseUSD=2.6551063363178335 | volume=3099300.0
[SAVED 12,658] 603080.SS | date=2026-10-20 | assetKey=@XINJI58 | name=XINJIANG TORCH GAS A CNY1 | open=18.850000381469727 | high=19.0 | low=18.760000228881836 | close=18.989999771118164 | priceCloseUSD=2.8486139291327737 | volume=1100100.0
[SAVED 12,659] 603655.SS | date=2026-10-20 | assetKey=@LANGB2 | name=CHANGZHOU LANGBO S A CNY1 | open=26.81999969482422 | high=27.65999984741211 | low=25.899999618530273 | close=27.559999465942383 | priceCloseUSD=4.13416531394474 | volume=1616800.0
[SAVED 12,660] 0784.HK | date=2026-10-20 | assetKey=@LINGY4 | name=AILIFE INTL GRO LT HKD0.01 | open=0.4650000035762787 | high=0.47999998927116394 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.05988451063017471 | volume=140000.0
[SAVED 12,661] SUN.BK | date=2026-10-20 | assetKey=@SUNSW1 | name=SUNSWEET PCL THB0.5 (LOCAL) | open=2.059999942779541 | high=2.059999942779541 | low=2.0199999809265137 | close=2.0199999809265137 | priceCloseUSD=0.06008328510120124 | volume=67907.0
[SAVED 12,662] DDD.BK | date=2026-10-20 | assetKey=@DODAY3 | name=DO DAY DREAM PCL THB1 (LOCAL) | open=4.599999904632568 | high=4.760000228881836 | low=4.599999904632568 | close=4.699999809265137 | priceCloseUSD=0.13979773820895985 | volume=183400.0
[SAVED 12,663] 6674.TW | date=2026-10-20 | assetKey=@COMPA386 | name=COMPAL BROADBAND N TWD10 | open=18.350000381469727 | high=18.350000381469727 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=0.5603355587972519 | volume=60019.0
[SAVED 12,664] 002922.SZ | date=2026-10-20 | assetKey=@EAGLE146 | name=EAGLERISE ELECTRIC A CNY1 | open=19.0 | high=19.520000457763672 | low=18.969999313354492 | close=19.43000030517578 | priceCloseUSD=2.91461664978834 | volume=7895032.0
[SAVED 12,665] 300735.SZ | date=2026-10-20 | assetKey=@DBGTE1 | name=DBG TECHNOLOGY CO A CNY1 | open=16.030000686645508 | high=16.290000915527344 | low=15.619999885559082 | close=16.139999389648438 | priceCloseUSD=2.421096768388208 | volume=7837328.0
[SAVED 12,666] 603329.SS | date=2026-10-20 | assetKey=@SHANG278 | name=SHANGHAI ACE INVES A CNY1 | open=11.09000015258789 | high=11.109999656677246 | low=10.59000015258789 | close=10.729999542236328 | priceCloseUSD=1.609564324592034 | volume=17696218.0
[SAVED 12,667] PCAR.JK | date=2026-10-20 | assetKey=@PRIMA101 | name=PRIMA CAKRAWALA AB IDR100 | open=67.0 | high=75.0 | low=67.0 | close=72.0 | priceCloseUSD=0.004001111419838844 | volume=64317900.0
[SAVED 12,668] 3738.HK | date=2026-10-20 | assetKey=@VOBIL1 | name=VOBILE GROUP LTD USD0.000025 | open=2.880000114440918 | high=2.880000114440918 | low=2.680000066757202 | close=2.744999885559082 | priceCloseUSD=0.34975101115644025 | volume=24246000.0
[SAVED 12,669] 300664.SZ | date=2026-10-20 | assetKey=@PENGY1 | name=PENGYAO ENVIRONMEN A CNY1 | open=4.630000114440918 | high=4.559999942779541 | low=4.460000038146973 | close=4.5 | priceCloseUSD=0.6750270055607637 | volume=5889500.0
[SAVED 12,670] 002923.SZ | date=2026-10-20 | assetKey=@ZHUHA15 | name=ZHUHAI RUNDU PHARM 'A' CNY 1 | open=10.649999618530273 | high=10.109999656677246 | low=9.789999961853027 | close=9.979999542236328 | priceCloseUSD=1.4970598236652402 | volume=9343341.0
[SAVED 12,671] 603161.SS | date=2026-10-20 | assetKey=@KEHUA1 | name=KEHUA HOLDINGS CO A CNY1 | open=13.279999732971191 | high=13.5600004196167 | low=13.210000038146973 | close=13.529999732971191 | priceCloseUSD=2.029581156663439 | volume=1662400.0
[SAVED 12,672] 285130.KS | date=2026-10-20 | assetKey=@SKCHE5 | name=SK CHEMICALS KRW5000 | open=47050.0 | high=48000.0 | low=43950.0 | close=44350.0 | priceCloseUSD=33.407151497898184 | volume=67969.0
[SAVED 12,673] 9267.T | date=2026-10-20 | assetKey=@GENKY3 | name=GENKY DRUGSTORES C NPV | open=3480.0 | high=3500.0 | low=3440.0 | close=3475.0 | priceCloseUSD=21.981288392736236 | volume=56700.0
[SAVED 12,674] 2025.HK | date=2026-10-20 | assetKey=@RUIFE2 | name=RUIFENG POWER GROU HKD0.1 | open=12.479999542236328 | high=12.520000457763672 | low=12.479999542236328 | close=12.510000228881836 | priceCloseUSD=1.5939473267874376 | volume=416000.0
[SAVED 12,675] EXL.AX | date=2026-10-20 | assetKey=@ELIXI11 | name=ELIXINOL WELLNESS NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004892026224919415 | volume=200000.0
[SAVED 12,676] 300736.SZ | date=2026-10-20 | assetKey=@BYBON1 | name=BYBON GROUP CO LTD A CNY1 | open=30.93000030517578 | high=30.549999237060547 | low=29.190000534057617 | close=30.329999923706055 | priceCloseUSD=4.549682006034997 | volume=2046600.0
[SAVED 12,677] 284740.KS | date=2026-10-20 | assetKey=@CUCKO2 | name=CUCKOO HOMESYS CO KRW100 | open=24000.0 | high=24000.0 | low=23450.0 | close=24000.0 | priceCloseUSD=18.07827814993363 | volume=6821.0
[SAVED 12,678] 6158.HK | date=2026-10-20 | assetKey=@ZHENR1 | name=ZHENRO PROPERTIES USD0.00001 | open=0.023000000044703484 | high=0.023000000044703484 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.002803104744822585 | volume=3164000.0
[SAVED 12,679] CY5.AX | date=2026-10-20 | assetKey=@CYGNU8 | name=CYGNUS METALS LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11181773633310753 | volume=0.0
[SAVED 12,680] 002925.SZ | date=2026-10-20 | assetKey=@XIAME55 | name=XIAMEN INTRETECH I A CNY1 | open=20.959999084472656 | high=20.899999618530273 | low=20.059999465942383 | close=20.799999237060547 | priceCloseUSD=3.1201247112575885 | volume=6201597.0
[SAVED 12,681] 3309.HK | date=2026-10-20 | assetKey=@CMERE1 | name=C-MER MEDICAL HLDG HKD0.1 | open=0.7950000166893005 | high=0.7950000166893005 | low=0.7649999856948853 | close=0.7749999761581421 | priceCloseUSD=0.0987457328262585 | volume=172000.0
[SAVED 12,682] 300733.SZ | date=2026-10-20 | assetKey=@CHENG72 | name=CHENGDU XILING POW A CNY1 | open=13.350000381469727 | high=14.25 | low=13.770000457763672 | close=14.079999923706055 | priceCloseUSD=2.112084485954462 | volume=7037845.0
[SAVED 12,683] 6672.TW | date=2026-10-20 | assetKey=@VENTE10 | name=VENTEC INTERNATION TWD10 | open=570.0 | high=588.0 | low=560.0 | close=570.0 | priceCloseUSD=17.453075509840083 | volume=6313534.0
[SAVED 12,684] 8487.HK | date=2026-10-20 | assetKey=@ISPGL1 | name=ISP GLOBAL LTD HKD0.01 | open=0.08500000089406967 | high=0.08500000089406967 | low=0.07599999755620956 | close=0.08399999886751175 | priceCloseUSD=0.010702763484840127 | volume=2460000.0
[SAVED 12,685] 2139.HK | date=2026-10-20 | assetKey=@BANKO1023 | name=BANK OF GANSU CO L CNY1 | open=0.23999999463558197 | high=0.24400000274181366 | low=0.23999999463558197 | close=0.24199999868869781 | priceCloseUSD=0.030834152193048435 | volume=987000.0
[SAVED 12,686] 6182.HK | date=2026-10-20 | assetKey=@TWINT5 | name=TWINTEK INVESTMENT HKD0.01 | open=0.7950000166893005 | high=0.800000011920929 | low=0.7799999713897705 | close=0.800000011920929 | priceCloseUSD=0.10193108370112784 | volume=6551999.0
[SAVED 12,687] 8513.HK | date=2026-10-20 | assetKey=@IAGHO1 | name=MAXWIN INTL HLDGS HKD0.1 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.03949829464939489 | volume=110000.0
[SAVED 12,688] 8371.HK | date=2026-10-20 | assetKey=@TASTE11 | name=TASTE GOURMET GP L HKD0.1 | open=2.174999952316284 | high=2.180000066757202 | low=2.065000057220459 | close=2.049999952316284 | priceCloseUSD=0.2611983920164147 | volume=132000.0
[SAVED 12,689] 300624.SZ | date=2026-10-20 | assetKey=@WONDE15 | name=WONDERSHARE TECH A CNY1 | open=50.61000061035156 | high=51.40999984741211 | low=47.630001068115234 | close=51.36000061035156 | priceCloseUSD=7.704308315023246 | volume=10819879.0
[SAVED 12,690] 601828.SS | date=2026-10-20 | assetKey=@REDST23 | name=RED STAR MACALLINE A CNY1 | open=2.059999942779541 | high=2.0799999237060547 | low=2.0399999618530273 | close=2.059999942779541 | priceCloseUSD=0.3090123539621818 | volume=27000380.0
[SAVED 12,691] 300738.SZ | date=2026-10-20 | assetKey=@GUANG321 | name=GUANGDONG AOFEI DA A CNY1 | open=17.899999618530273 | high=17.709999084472656 | low=17.020000457763672 | close=17.700000762939453 | priceCloseUSD=2.6551063363178335 | volume=19874857.0
[SAVED 12,692] 603895.SS | date=2026-10-20 | assetKey=@SHANG279 | name=SHANGHAI TIANYONG A CNY1 | open=24.440000534057617 | high=25.079999923706055 | low=24.34000015258789 | close=24.809999465942383 | priceCloseUSD=3.7216488105464958 | volume=893489.0
[SAVED 12,693] 603356.SS | date=2026-10-20 | assetKey=@XUANC1 | name=XUANCHENG VALIN PR A CNY1 | open=14.960000038146973 | high=15.069999694824219 | low=14.649999618530273 | close=14.880000114440918 | priceCloseUSD=2.232089315554416 | volume=2069000.0
[SAVED 12,694] 8395.HK | date=2026-10-20 | assetKey=@TREEH3 | name=ZXZN QI-HOUSE HLDG HKD0.01 | open=1.7699999809265137 | high=1.8200000524520874 | low=1.715000033378601 | close=1.7949999570846558 | priceCloseUSD=0.2287078601783835 | volume=1055000.0
[SAVED 12,695] 264660.KQ | date=2026-10-20 | assetKey=@CGHIT1 | name=C&G HI TECH CO LTD KRW500 | open=13150.0 | high=13150.0 | low=12630.0 | close=12640.0 | priceCloseUSD=9.521226492298378 | volume=13547.0
[SAVED 12,696] 300737.SZ | date=2026-10-20 | assetKey=@KESHU1 | name=KESHUN WATERPROOF A CNY1 | open=4.25 | high=4.360000133514404 | low=4.269999980926514 | close=4.320000171661377 | priceCloseUSD=0.6480259510885698 | volume=11875816.0
[SAVED 12,697] BC8.AX | date=2026-10-20 | assetKey=@BLACK3558 | name=BLACK CAT SYNDICAT NPV | open=0.7300000190734863 | high=0.7300000190734863 | low=0.699999988079071 | close=0.7099999785423279 | priceCloseUSD=0.49619120107297526 | volume=3475678.0
[SAVED 12,698] POD.AX | date=2026-10-20 | assetKey=@PODIU1 | name=PODIUM MINERALS NPV | open=0.026000000536441803 | high=0.026000000536441803 | low=0.02500000037252903 | close=0.025499999523162842 | priceCloseUSD=0.017820951793175503 | volume=216829.0
[SAVED 12,699] 3487.T | date=2026-10-20 | assetKey=@CRELO1 | name=CRE LOGISTICS REIT REIT | open=128500.0 | high=128500.0 | low=126500.0 | close=126500.0 | priceCloseUSD=800.1821530017651 | volume=2184.0
[SAVED 12,700] 255220.KQ | date=2026-10-20 | assetKey=@SGCOL1 | name=SG CO LTD KRW100 | open=1021.0 | high=1040.0 | low=985.0 | close=1016.0 | priceCloseUSD=0.765313775013857 | volume=955037.0
[SAVED 12,701] 1711.HK | date=2026-10-20 | assetKey=@ULFER1 | name=ULFERTS INTERNATIO NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.020386215980779825 | volume=440000.0
[SAVED 12,702] 603516.SS | date=2026-10-20 | assetKey=@TRICO34 | name=BEIJING TRICOLOR T A CNY1 | open=67.0 | high=69.79000091552734 | low=65.61000061035156 | close=66.4000015258789 | priceCloseUSD=9.96039871094315 | volume=8886762.0
[SAVED 12,703] 601838.SS | date=2026-10-20 | assetKey=@BANKO1058 | name=BANK OF CHENGDU A CNY1 | open=19.5 | high=19.84000015258789 | low=19.030000686645508 | close=19.06999969482422 | priceCloseUSD=2.860614397787082 | volume=34665150.0
[SAVED 12,704] 300739.SZ | date=2026-10-20 | assetKey=@SUNSH31 | name=SUNSHINE GLOBAL CI A CNY1 | open=25.829999923706055 | high=26.34000015258789 | low=24.489999771118164 | close=25.510000228881836 | priceCloseUSD=3.8266531258570002 | volume=18414853.0
[SAVED 12,705] 4380.T | date=2026-10-20 | assetKey=@MMART1 | name=M MART INC NPV | open=671.0 | high=674.0 | low=665.0 | close=670.0 | priceCloseUSD=4.238118913131879 | volume=2900.0
[SAVED 12,706] 603506.SS | date=2026-10-20 | assetKey=@NACIT1 | name=NACITY PROPERTY A CNY1 | open=10.829999923706055 | high=11.130000114440918 | low=10.739999771118164 | close=10.989999771118164 | priceCloseUSD=1.6485659192469715 | volume=2222500.0
[SAVED 12,707] 267790.KQ | date=2026-10-20 | assetKey=@BARRE7 | name=BARREL CO LTD KRW500 | open=2795.0 | high=2880.0 | low=2790.0 | close=2795.0 | priceCloseUSD=2.1053661428776875 | volume=1829.0
[SAVED 12,708] 8450.HK | date=2026-10-20 | assetKey=@EDICO1 | name=EDICO HOLDINGS LTD HKD0.01 | open=0.6700000166893005 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.08791555807840055 | volume=230000.0
[SAVED 12,709] 3319.HK | date=2026-10-20 | assetKey=@ALIVI1 | name=A-LIVING SMART CIT CNY1 H | open=2.049999952316284 | high=2.049999952316284 | low=1.9850000143051147 | close=2.0 | priceCloseUSD=0.2548277054555909 | volume=2114250.0
[SAVED 12,710] 002926.SZ | date=2026-10-20 | assetKey=@HUAXI12 | name=HUAXI SECURITIES C A CNY1 | open=8.270000457763672 | high=8.140000343322754 | low=7.96999979019165 | close=8.010000228881836 | priceCloseUSD=1.2015481042318081 | volume=14219429.0
[SAVED 12,711] 300740.SZ | date=2026-10-20 | assetKey=@YUJIA1 | name=SYOUNG GROUP CO A CNY1 | open=21.100000381469727 | high=18.81999969482422 | low=17.610000610351562 | close=18.790000915527344 | priceCloseUSD=2.818612900553873 | volume=28038870.0
[SAVED 12,712] 603871.SS | date=2026-10-20 | assetKey=@JIAYO1 | name=JIAYOU INTERNATION A CNY1 | open=12.010000228881836 | high=12.050000190734863 | low=11.579999923706055 | close=11.6899995803833 | priceCloseUSD=1.7535700915006052 | volume=8881495.0
[SAVED 12,713] 300644.SZ | date=2026-10-20 | assetKey=@NANJI57 | name=NANJING JULONG SCI A CNY1 | open=18.8799991607666 | high=20.299999237060547 | low=19.549999237060547 | close=20.020000457763672 | priceCloseUSD=3.0031202134065174 | volume=2505505.0
[SAVED 12,714] 6829.HK | date=2026-10-20 | assetKey=@DRAGO70 | name=DRAGON RISE GP HLD HKD0.1 | open=3.299999952316284 | high=3.5 | low=3.194999933242798 | close=3.200000047683716 | priceCloseUSD=0.40772433480451137 | volume=897040.0
[SAVED 12,715] 603156.SS | date=2026-10-20 | assetKey=@YANGY1 | name=HEBEI YANGYUAN ZHI A CNY1 | open=37.45000076293945 | high=38.900001525878906 | low=37.45000076293945 | close=38.540000915527344 | priceCloseUSD=5.781231424959447 | volume=8799713.0
[SAVED 12,716] 042000.KQ | date=2026-10-20 | assetKey=@CAFEC1 | name=CAFE24 CORP KRW500 | open=16580.0 | high=16870.0 | low=16130.0 | close=16500.0 | priceCloseUSD=12.42881622807937 | volume=130460.0
[SAVED 12,717] 8519.HK | date=2026-10-20 | assetKey=@JIAGR1 | name=XINXIANG ERA GROUP HKD0.08 | open=0.25999999046325684 | high=0.2800000011920929 | low=0.2549999952316284 | close=0.27000001072883606 | priceCloseUSD=0.034401741603507105 | volume=220000.0
[SAVED 12,718] 603709.SS | date=2026-10-20 | assetKey=@ZOYHO1 | name=ZOY HOME FURNISHIN A CNY1 | open=11.640000343322754 | high=11.930000305175781 | low=11.520000457763672 | close=11.699999809265137 | priceCloseUSD=1.7550701858466113 | volume=2658330.0
[SAVED 12,719] 3488.T | date=2026-10-20 | assetKey=@XYMAX1 | name=CENTRAL REIT INV REIT | open=104300.0 | high=104400.0 | low=103000.0 | close=103400.0 | priceCloseUSD=654.0619337579645 | volume=1661.0
[SAVED 12,720] 9900.HK | date=2026-10-20 | assetKey=@GAINP1 | name=HONG KONG ZCLOUD T HKD0.00125 | open=5.599999904632568 | high=5.885000228881836 | low=5.554999828338623 | close=5.795000076293945 | priceCloseUSD=0.7383632862784801 | volume=3604000.0
[SAVED 12,721] 260660.KQ | date=2026-10-20 | assetKey=@KOREA1435 | name=KOREA ARLICO PHARM KRW500 | open=2150.0 | high=2200.0 | low=2130.0 | close=2160.0 | priceCloseUSD=1.6270450334940267 | volume=10166.0
[SAVED 12,722] 1729.HK | date=2026-10-20 | assetKey=@TIMEI7 | name=TIME INTERCONNECT HKD0.01 | open=13.0 | high=13.390000343322754 | low=12.550000190734863 | close=13.020000457763672 | priceCloseUSD=1.6589284208413297 | volume=9049742.0
[SAVED 12,723] 1183.HK | date=2026-10-20 | assetKey=@MECOM6 | name=MECOM POWER AND CO HKD0.01 | open=0.10400000214576721 | high=0.10999999940395355 | low=0.10400000214576721 | close=0.10899999737739563 | priceCloseUSD=0.013888109613173577 | volume=1855000.0
[SAVED 12,724] 006620.KQ | date=2026-10-20 | assetKey=@DONGK10 | name=DONGKOO BIO & PHAR KRW500 | open=3455.0 | high=3520.0 | low=3425.0 | close=3460.0 | priceCloseUSD=2.606285099948765 | volume=32807.0
[SAVED 12,725] 8367.HK | date=2026-10-20 | assetKey=@SIMPL45 | name=SIMPLICITY HOLDING HKD0.0001 | open=0.2290000021457672 | high=0.23000000417232513 | low=0.2290000021457672 | close=0.23000000417232513 | priceCloseUSD=0.029305186659004973 | volume=20000.0
[SAVED 12,726] 600901.SS | date=2026-10-20 | assetKey=@JIANG285 | name=JIANGSU FINANCIAL A CNY1 | open=7.21999979019165 | high=7.260000228881836 | low=7.150000095367432 | close=7.25 | priceCloseUSD=1.087543508959008 | volume=29529403.0
[SAVED 12,727] 603712.SS | date=2026-10-20 | assetKey=@COMMU65 | name=TIANJIN 712 COMMUN A CNY1 | open=12.300000190734863 | high=12.5 | low=12.09000015258789 | close=12.239999771118164 | priceCloseUSD=1.836073420791628 | volume=25539572.0
[SAVED 12,728] STN.AX | date=2026-10-20 | assetKey=@SATUR12 | name=SATURN METALS LTD NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.29701587710470967 | volume=1167867.0
[SAVED 12,729] 002927.SZ | date=2026-10-20 | assetKey=@GUIZH29 | name=GUIZHOU TAIYONG-CH A CNY1 | open=15.539999961853027 | high=15.930000305175781 | low=14.90999984741211 | close=15.739999771118164 | priceCloseUSD=2.3610944251166663 | volume=8593380.0
[SAVED 12,730] 3446.T | date=2026-10-20 | assetKey=@JTECC2 | name=JTEC CORPORATION NPV | open=1354.0 | high=1355.0 | low=1265.0 | close=1268.0 | priceCloseUSD=8.020798181867494 | volume=46200.0
[SAVED 12,731] 002929.SZ | date=2026-10-20 | assetKey=@RUNJI1 | name=RUNJIAN CO LTD A CNY1 | open=41.439998626708984 | high=51.040000915527344 | low=45.43000030517578 | close=51.040000915527344 | priceCloseUSD=7.656306440406013 | volume=33463895.0
[SAVED 12,732] 300741.SZ | date=2026-10-20 | assetKey=@HUABA5 | name=HUABAO TECH CO LTD A CNY1 | open=21.0 | high=20.670000076293945 | low=20.06999969482422 | close=20.5 | priceCloseUSD=3.075123025332368 | volume=6185400.0
[SAVED 12,733] EM2.AX | date=2026-10-20 | assetKey=@EAGLE147 | name=EAGLE MOUNTAIN MIN NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.007000000216066837 | priceCloseUSD=0.004892026224919415 | volume=72954.0
[SAVED 12,734] 002928.SZ | date=2026-10-20 | assetKey=@CHINA2263 | name=CHINA EXPRESS AIRL A CNY1 | open=5.849999904632568 | high=5.889999866485596 | low=5.769999980926514 | close=5.820000171661377 | priceCloseUSD=0.8730349529421577 | volume=14428471.0
[SAVED 12,735] 603059.SS | date=2026-10-20 | assetKey=@PERFE29 | name=PERFECT GROUP CORP A CNY1 | open=23.8799991607666 | high=24.059999465942383 | low=23.5 | close=23.81999969482422 | priceCloseUSD=3.573142903656777 | volume=840200.0
[SAVED 12,736] 3489.T | date=2026-10-20 | assetKey=@FAITH3 | name=FAITHNETWORK CO LT NPV | open=755.0 | high=755.0 | low=740.0 | close=740.0 | priceCloseUSD=4.680907456294911 | volume=32700.0
[SAVED 12,737] 6568.T | date=2026-10-20 | assetKey=@KNCLA1 | name=KNC LABORATORIES C NPV | open=1298.0 | high=1298.0 | low=1286.0 | close=1286.0 | priceCloseUSD=8.13465809296656 | volume=4800.0
[SAVED 12,738] 1815.HK | date=2026-10-20 | assetKey=@CSMAL1 | name=MOUNT EVEREST GOLD USD0.0001 | open=1.3799999952316284 | high=1.4199999570846558 | low=1.3550000190734863 | close=1.399999976158142 | priceCloseUSD=0.17837939078113066 | volume=3042000.0
[SAVED 12,739] 1705.HK | date=2026-10-20 | assetKey=@BSINT1 | name=B & S INTL HLDGS L HKD0.01 | open=0.8700000047683716 | high=0.8949999809265137 | low=0.8650000095367432 | close=0.8899999856948853 | priceCloseUSD=0.11339832710506817 | volume=120000.0
[SAVED 12,740] 277070.KQ | date=2026-10-20 | assetKey=@LINDE45 | name=LINDEMAN ASIA INVE KRW500 | open=3345.0 | high=3400.0 | low=3315.0 | close=3385.0 | priceCloseUSD=2.5497904807302225 | volume=4589.0
[SAVED 12,741] 6036.HK | date=2026-10-20 | assetKey=@APEXA1 | name=APEX ACE HLDG LTD HKD0.01 | open=0.8399999737739563 | high=0.9150000214576721 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.10256815235721023 | volume=905000.0
[SAVED 12,742] 6570.T | date=2026-10-20 | assetKey=@KYOWA12 | name=KYOWA CORP NPV | open=4505.0 | high=4555.0 | low=4300.0 | close=4375.0 | priceCloseUSD=27.674283947689503 | volume=45300.0
[SAVED 12,743] 3447.T | date=2026-10-20 | assetKey=@SHINW22 | name=SHINWA CO LTD NPV | open=945.0 | high=946.0 | low=935.0 | close=935.0 | priceCloseUSD=5.914389826534785 | volume=33600.0
[SAVED 12,744] CMAN.BK | date=2026-10-20 | assetKey=@CHEME28 | name=CHEMEMAN PCL THB1 (LOCAL) | open=2.5799999237060547 | high=2.5999999046325684 | low=2.5399999618530273 | close=2.5999999046325684 | priceCloseUSD=0.07733491931098078 | volume=62300.0
[SAVED 12,745] 9270.T | date=2026-10-20 | assetKey=@SOUIN1 | name=VALUENCE HOLDINGS NPV | open=1984.0 | high=1984.0 | low=1748.0 | close=1765.0 | priceCloseUSD=11.164596838325023 | volume=255800.0
[SAVED 12,746] CHAYO.BK | date=2026-10-20 | assetKey=@CHAYO2 | name=CHAYO GROUP PCL THB0.5(LOCAL) | open=1.3300000429153442 | high=1.3300000429153442 | low=1.2899999618530273 | close=1.2999999523162842 | priceCloseUSD=0.03866745965549039 | volume=1220280.0
[SAVED 12,747] 018250.KS | date=2026-10-20 | assetKey=@AEKYU4 | name=AEKYUNG INDUSTRIAL KRW1000 | open=11450.0 | high=11610.0 | low=11290.0 | close=11400.0 | priceCloseUSD=8.587182121218474 | volume=17915.0
[SAVED 12,748] 6571.T | date=2026-10-20 | assetKey=@QBNET1 | name=QB NET HOLDINGS CO NPV | open=1271.0 | high=1278.0 | low=1265.0 | close=1272.0 | priceCloseUSD=8.046100384333954 | volume=20400.0
[SAVED 12,749] 9450.T | date=2026-10-20 | assetKey=@FIBER16 | name=FIBERGATE INC NPV | open=765.0 | high=770.0 | low=757.0 | close=770.0 | priceCloseUSD=4.870673974793353 | volume=39600.0
[SAVED 12,750] 300634.SZ | date=2026-10-20 | assetKey=@RICHI5 | name=RICHINFO TECHNOLOG A CNY1 | open=20.0 | high=20.420000076293945 | low=19.31999969482422 | close=20.40999984741211 | priceCloseUSD=3.061622462332053 | volume=10061905.0
[SAVED 12,751] 600929.SS | date=2026-10-20 | assetKey=@HUNAN67 | name=SNOWSKY SALT INDUS A CNY1 | open=5.360000133514404 | high=5.409999847412109 | low=5.309999942779541 | close=5.400000095367432 | priceCloseUSD=0.8100324209786034 | volume=12743755.0
[SAVED 12,752] 6572.T | date=2026-10-20 | assetKey=@RPAHO1 | name=OPEN GROUP INC NPV | open=248.0 | high=248.0 | low=235.0 | close=236.0 | priceCloseUSD=1.4928299455210794 | volume=240800.0
[SAVED 12,753] 6573.T | date=2026-10-20 | assetKey=@AGILE16 | name=CRAVIA INC NPV | open=22.0 | high=23.0 | low=20.0 | close=22.0 | priceCloseUSD=0.13916211356552435 | volume=654800.0
[SAVED 12,754] 8401.HK | date=2026-10-20 | assetKey=@STREA18 | name=HUA XIA WATER GROU HKD0.01 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.003822415496396217 | volume=500000.0
[SAVED 12,755] 1716.HK | date=2026-10-20 | assetKey=@MOSTK1 | name=MOST KWAI CHUNG LT HKD0.01 | open=2.799999952316284 | high=2.8499999046325684 | low=2.7699999809265137 | close=2.8499999046325684 | priceCloseUSD=0.3631294681230851 | volume=68000.0
[SAVED 12,756] 002930.SZ | date=2026-10-20 | assetKey=@GUANG322 | name=GUANGDONG GREAT RI A CNY1 | open=8.550000190734863 | high=8.510000228881836 | low=8.260000228881836 | close=8.449999809265137 | priceCloseUSD=1.2675506818305042 | volume=4478600.0
[SAVED 12,757] 603214.SS | date=2026-10-20 | assetKey=@AIYIN1 | name=SHANGHAI AIYINGSHI A CNY1 | open=12.949999809265137 | high=13.15999984741211 | low=12.899999618530273 | close=13.109999656677246 | priceCloseUSD=1.9665786246998846 | volume=1902900.0
[SAVED 12,758] 263700.KQ | date=2026-10-20 | assetKey=@CAREL2 | name=CARELABS CO LTD KRW500 | open=2100.0 | high=2100.0 | low=2000.0 | close=2015.0 | priceCloseUSD=1.5178221030048444 | volume=7826.0
[SAVED 12,759] 9271.T | date=2026-10-20 | assetKey=@WAGOK1 | name=WAGOKORO CO LTD NPV | open=943.0 | high=955.0 | low=919.0 | close=930.0 | priceCloseUSD=5.882762073451712 | volume=42500.0
[SAVED 12,760] 1735.HK | date=2026-10-20 | assetKey=@WANGY1 | name=CENTRAL NEW ENERGY HKD0.000625 | open=9.149999618530273 | high=9.170000076293945 | low=7.994999885559082 | close=8.164999961853027 | priceCloseUSD=1.040334102661997 | volume=21368769.0
[SAVED 12,761] 300504.SZ | date=2026-10-20 | assetKey=@SICHU102 | name=SICHUAN TIANYI COM A CNY1 | open=15.520000457763672 | high=15.569999694824219 | low=14.739999771118164 | close=15.470000267028809 | priceCloseUSD=2.3205928791725934 | volume=4501200.0
[SAVED 12,762] 7320.T | date=2026-10-20 | assetKey=@JAPAN386 | name=SOLVVY INC NPV | open=1432.0 | high=1432.0 | low=1390.0 | close=1392.0 | priceCloseUSD=8.805166458327722 | volume=17500.0
[SAVED 12,763] 7322.T | date=2026-10-20 | assetKey=@SANJU1 | name=SAN JU SAN FINL GP NPV | open=1944.0 | high=1945.0 | low=1832.0 | close=1841.0 | priceCloseUSD=11.645338685187744 | volume=430700.0
[SAVED 12,764] 065370.KQ | date=2026-10-20 | assetKey=@WISEI4 | name=WISE ITECH CO LTD KRW500 | open=2875.0 | high=2960.0 | low=2850.0 | close=2890.0 | priceCloseUSD=2.176925993887841 | volume=2808.0
[SAVED 12,765] 002931.SZ | date=2026-10-20 | assetKey=@ZHEJI315 | name=ZHEJIANG FENGLONG A CNY1 | open=34.79999923706055 | high=37.290000915527344 | low=35.33000183105469 | close=36.560001373291016 | priceCloseUSD=5.484219611180009 | volume=7047257.0
[SAVED 12,766] 9272.T | date=2026-10-20 | assetKey=@BOUTI4 | name=BOUTIQUES INC NPV | open=1530.0 | high=1543.0 | low=1505.0 | close=1515.0 | priceCloseUSD=9.583209184171336 | volume=27400.0
[SAVED 12,767] 6679.TWO | date=2026-10-20 | assetKey=@ZILLT1 | name=ZILLTEK TECHNOLOGY TWD10 | open=185.0 | high=189.0 | low=185.0 | close=188.0 | priceCloseUSD=5.756452975175326 | volume=48828.0
[SAVED 12,768] 4381.T | date=2026-10-20 | assetKey=@BPLAT1 | name=BPLATS INC NPV | open=301.0 | high=326.0 | low=256.0 | close=287.0 | priceCloseUSD=1.8154330269684313 | volume=1861000.0
[SAVED 12,769] 253590.KQ | date=2026-10-20 | assetKey=@DAISH1037 | name=NEOSEM INC KRW100 | open=15510.0 | high=15780.0 | low=14810.0 | close=15330.0 | priceCloseUSD=11.547500168270107 | volume=919984.0
[SAVED 12,770] 603897.SS | date=2026-10-20 | assetKey=@ZHEJI316 | name=ZHEJIANG GRANDWALL A CNY1 | open=25.110000610351562 | high=26.06999969482422 | low=25.010000228881836 | close=25.700000762939453 | priceCloseUSD=3.8551543462036353 | volume=3934736.0
[SAVED 12,771] DXN.AX | date=2026-10-20 | assetKey=@DATAE1 | name=DXN LTD NPV | open=0.28999999165534973 | high=0.32499998807907104 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.2026696458020276 | volume=4108429.0
[SAVED 12,772] 6574.T | date=2026-10-20 | assetKey=@CONVA5 | name=CONVANO INC NPV | open=111.0 | high=113.0 | low=99.0 | close=101.0 | priceCloseUSD=0.6388806122780891 | volume=2056200.0
[SAVED 12,773] 603301.SS | date=2026-10-20 | assetKey=@ZHEND2 | name=ZHENDE MEDICAL COA CNY1 | open=77.69999694824219 | high=80.0199966430664 | low=76.44999694824219 | close=80.0199966430664 | priceCloseUSD=12.00347971532255 | volume=840140.0
[SAVED 12,774] 603733.SS | date=2026-10-20 | assetKey=@XIANH4 | name=XIANHE CO LTD A CNY1 | open=17.18000030517578 | high=17.299999237060547 | low=17.010000228881836 | close=17.100000381469727 | priceCloseUSD=2.56510267835365 | volume=4668900.0
[SAVED 12,775] 603876.SS | date=2026-10-20 | assetKey=@DINGS2 | name=JIANGSU DINGSHENG A CNY1 | open=15.119999885559082 | high=15.329999923706055 | low=15.020000457763672 | close=15.289999961853027 | priceCloseUSD=2.293591753171964 | volume=16528083.0
[SAVED 12,776] 6657.TW | date=2026-10-20 | assetKey=@ENERG270 | name=ENERGENESIS BIOMED TWD10 | open=33.5 | high=34.150001525878906 | low=33.349998474121094 | close=33.75 | priceCloseUSD=1.033405786766847 | volume=158115.0
[SAVED 12,777] 603773.SS | date=2026-10-20 | assetKey=@WGTEC1 | name=WG TECH (JIANGXI) A CNY1 | open=69.0 | high=72.0 | low=69.0 | close=70.18000030517578 | priceCloseUSD=10.527421212501396 | volume=13351800.0
[SAVED 12,778] JMS.AX | date=2026-10-20 | assetKey=@JUPIT552 | name=JUPITER MINES LTD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.1642323034935762 | volume=1288433.0
[SAVED 12,779] 4382.T | date=2026-10-20 | assetKey=@HEROZ1 | name=HEROZ INC NPV | open=1380.0 | high=1640.0 | low=1315.0 | close=1385.0 | priceCloseUSD=8.76088760401142 | volume=6732300.0
[SAVED 12,780] 603348.SS | date=2026-10-20 | assetKey=@WENCA1 | name=WENCAN GROUP CO LT A CNY1 | open=16.68000030517578 | high=16.68000030517578 | low=15.579999923706055 | close=15.829999923706055 | priceCloseUSD=2.374594988116981 | volume=20298808.0
[SAVED 12,781] CPV.AX | date=2026-10-20 | assetKey=@CLEAR48 | name=CLEARVUE TECHNOLOG NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.05400000140070915 | close=0.054999999701976776 | priceCloseUSD=0.03843734751537062 | volume=34124.0
[SAVED 12,782] 300743.SZ | date=2026-10-20 | assetKey=@HANGZ62 | name=HANGZHOU TODAYTEC A CNY1 | open=13.779999732971191 | high=13.960000038146973 | low=13.569999694824219 | close=13.90999984741211 | priceCloseUSD=2.0865834542998387 | volume=1724400.0
[SAVED 12,783] 603596.SS | date=2026-10-20 | assetKey=@BETHE2 | name=BETHEL AUTOMOTIVE A CNY1 | open=26.239999771118164 | high=26.809999465942383 | low=26.170000076293945 | close=26.459999084472656 | priceCloseUSD=3.969158655362694 | volume=10135741.0
[SAVED 12,784] DFAM.JK | date=2026-10-20 | assetKey=@DAFAM1 | name=DAFAM PROPERTY IND IDR100 | open=51.0 | high=57.0 | low=51.0 | close=56.0 | priceCloseUSD=0.0031119755487635454 | volume=9225100.0
[SAVED 12,785] 3711.TW | date=2026-10-20 | assetKey=@ASEIN1 | name=ASE TECHNOLOGY HOL TWD10 | open=669.0 | high=680.0 | low=655.0 | close=660.0 | priceCloseUSD=20.208824274551674 | volume=12369824.0
[SAVED 12,786] 1833.HK | date=2026-10-20 | assetKey=@PAGOO1 | name=PING AN HEALTHCARE USD0.000005 | open=5.735000133514404 | high=5.889999866485596 | low=5.635000228881836 | close=5.84499979019165 | priceCloseUSD=0.7447339424614742 | volume=9666400.0
[SAVED 12,787] GAL.AX | date=2026-10-20 | assetKey=@GALIL20 | name=GALILEO MINING LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07687469503074124 | volume=5332.0
[FAILED] 9423.KL | $9423.KL: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8472.HK', 'INPS.JK', '2377.HK', '1481.HK', '2022.HK', '8275.HK', '1697.HK', '1726.HK', 'BOSS.JK', '8422.HK', 'ZINC.JK', '0092.HK', '2779.HK', '1707.HK', '1693.HK', '8419.HK', '9423.KL']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8472.HK | $8472.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8472.HK', 'INPS.JK', '2377.HK', '1481.HK', '2022.HK', '8275.HK', '1697.HK', '1726.HK', 'BOSS.JK', '8422.HK', 'ZINC.JK', '0092.HK', '2779.HK', '1707.HK', '1693.HK', '8419.HK', '9423.KL']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BRRGIFU.BK | $BRRGIFU.BK: possibly delisted; no timezone found | ['TDPM.JK', 'BRRGIFU.BK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] 1693.HK | $1693.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8472.HK', 'INPS.JK', '2377.HK', '1481.HK', '2022.HK', '8275.HK', '1697.HK', '1726.HK', 'BOSS.JK', '8422.HK', 'ZINC.JK', '0092.HK', '2779.HK', '1707.HK', '1693.HK', '8419.HK', '9423.KL']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1707.HK | $1707.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8472.HK', 'INPS.JK', '2377.HK', '1481.HK', '2022.HK', '8275.HK', '1697.HK', '1726.HK', 'BOSS.JK', '8422.HK', 'ZINC.JK', '0092.HK', '2779.HK', '1707.HK', '1693.HK', '8419.HK', '9423.KL']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] ZINC.JK | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8472.HK', 'INPS.JK', '2377.HK', '1481.HK', '2022.HK', '8275.HK', '1697.HK', '1726.HK', 'BOSS.JK', '8422.HK', 'ZINC.JK', '0092.HK', '2779.HK', '1707.HK', '1693.HK', '8419.HK', '9423.KL']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8275.HK | $8275.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8472.HK', 'INPS.JK', '2377.HK', '1481.HK', '2022.HK', '8275.HK', '1697.HK', '1726.HK', 'BOSS.JK', '8422.HK', 'ZINC.JK', '0092.HK', '2779.HK', '1707.HK', '1693.HK', '8419.HK', '9423.KL']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0092.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8472.HK', 'INPS.JK', '2377.HK', '1481.HK', '2022.HK', '8275.HK', '1697.HK', '1726.HK', 'BOSS.JK', '8422.HK', 'ZINC.JK', '0092.HK', '2779.HK', '1707.HK', '1693.HK', '8419.HK', '9423.KL']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1697.HK | $1697.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8472.HK', 'INPS.JK', '2377.HK', '1481.HK', '2022.HK', '8275.HK', '1697.HK', '1726.HK', 'BOSS.JK', '8422.HK', 'ZINC.JK', '0092.HK', '2779.HK', '1707.HK', '1693.HK', '8419.HK', '9423.KL']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2022.HK | $2022.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8472.HK', 'INPS.JK', '2377.HK', '1481.HK', '2022.HK', '8275.HK', '1697.HK', '1726.HK', 'BOSS.JK', '8422.HK', 'ZINC.JK', '0092.HK', '2779.HK', '1707.HK', '1693.HK', '8419.HK', '9423.KL']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8419.HK | $8419.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8472.HK', 'INPS.JK', '2377.HK', '1481.HK', '2022.HK', '8275.HK', '1697.HK', '1726.HK', 'BOSS.JK', '8422.HK', 'ZINC.JK', '0092.HK', '2779.HK', '1707.HK', '1693.HK', '8419.HK', '9423.KL']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1481.HK | $1481.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8472.HK', 'INPS.JK', '2377.HK', '1481.HK', '2022.HK', '8275.HK', '1697.HK', '1726.HK', 'BOSS.JK', '8422.HK', 'ZINC.JK', '0092.HK', '2779.HK', '1707.HK', '1693.HK', '8419.HK', '9423.KL']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8422.HK | $8422.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8472.HK', 'INPS.JK', '2377.HK', '1481.HK', '2022.HK', '8275.HK', '1697.HK', '1726.HK', 'BOSS.JK', '8422.HK', 'ZINC.JK', '0092.HK', '2779.HK', '1707.HK', '1693.HK', '8419.HK', '9423.KL']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BOSS.JK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8472.HK', 'INPS.JK', '2377.HK', '1481.HK', '2022.HK', '8275.HK', '1697.HK', '1726.HK', 'BOSS.JK', '8422.HK', 'ZINC.JK', '0092.HK', '2779.HK', '1707.HK', '1693.HK', '8419.HK', '9423.KL']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2377.HK | $2377.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8472.HK', 'INPS.JK', '2377.HK', '1481.HK', '2022.HK', '8275.HK', '1697.HK', '1726.HK', 'BOSS.JK', '8422.HK', 'ZINC.JK', '0092.HK', '2779.HK', '1707.HK', '1693.HK', '8419.HK', '9423.KL']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2779.HK | $2779.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8472.HK', 'INPS.JK', '2377.HK', '1481.HK', '2022.HK', '8275.HK', '1697.HK', '1726.HK', 'BOSS.JK', '8422.HK', 'ZINC.JK', '0092.HK', '2779.HK', '1707.HK', '1693.HK', '8419.HK', '9423.KL']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] JSKY.JK | $JSKY.JK: possibly delisted; no timezone found | ['TDPM.JK', 'BRRGIFU.BK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] INPS.JK | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8472.HK', 'INPS.JK', '2377.HK', '1481.HK', '2022.HK', '8275.HK', '1697.HK', '1726.HK', 'BOSS.JK', '8422.HK', 'ZINC.JK', '0092.HK', '2779.HK', '1707.HK', '1693.HK', '8419.HK', '9423.KL']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] TDPM.JK | $TDPM.JK: possibly delisted; no timezone found | ['TDPM.JK', 'BRRGIFU.BK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] 1726.HK | $1726.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['8472.HK', 'INPS.JK', '2377.HK', '1481.HK', '2022.HK', '8275.HK', '1697.HK', '1726.HK', 'BOSS.JK', '8422.HK', 'ZINC.JK', '0092.HK', '2779.HK', '1707.HK', '1693.HK', '8419.HK', '9423.KL']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 28/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,788] 8107.HK | date=2026-10-20 | assetKey=@VISIO72 | name=FICUS TECH HLDGS HKD0.01 POST CONS | open=0.07000000029802322 | high=0.07000000029802322 | low=0.052000001072883606 | close=0.05299999937415123 | priceCloseUSD=0.006752934114831356 | volume=8670000.0
[SAVED 12,789] BTPS.JK | date=2026-10-20 | assetKey=@BANKT14 | name=BANK BTPN SYARIAH IDR100 | open=900.0 | high=970.0 | low=900.0 | close=960.0 | priceCloseUSD=0.053348152264517924 | volume=11006600.0
[SAVED 12,790] 603259.SS | date=2026-10-20 | assetKey=@WUXIA4 | name=WUXI APPTEC CO LTD A CNY1 | open=146.49000549316406 | high=149.49000549316406 | low=144.69000244140625 | close=147.66000366210938 | priceCloseUSD=22.149886691805573 | volume=31446108.0
[SAVED 12,791] 603013.SS | date=2026-10-20 | assetKey=@YAPPA1 | name=YAPP AUTOMOTIVE SY A CNY1 | open=14.989999771118164 | high=15.25 | low=14.569999694824219 | close=14.789999961853027 | priceCloseUSD=2.2185887525541017 | volume=12568046.0
[SAVED 12,792] BRIS.JK | date=2026-10-20 | assetKey=@BANKB17 | name=BANK SYARIAH INDO IDR500 | open=1030.0 | high=1115.0 | low=1025.0 | close=1055.0 | priceCloseUSD=0.058627396499027505 | volume=237516600.0
[SAVED 12,793] 8527.HK | date=2026-10-20 | assetKey=@JLOGO1 | name=JLOGO HLDGS LTD HKD0.01 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.3499999940395355 | close=0.41499999165534973 | priceCloseUSD=0.05287674781881107 | volume=18490000.0
[SAVED 12,794] 2119.HK | date=2026-10-20 | assetKey=@TSITW2 | name=TSIT WING INTERNAT HKD0.10 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.056699163552534085 | volume=100000.0
[SAVED 12,795] 1752.HK | date=2026-10-20 | assetKey=@TOPED1 | name=TOP EDUCATION GROU NPV | open=0.1080000028014183 | high=0.1080000028014183 | low=0.10300000011920929 | close=0.10300000011920929 | priceCloseUSD=0.013123626846151846 | volume=120000.0
[SAVED 12,796] 8391.HK | date=2026-10-20 | assetKey=@ELEGA11 | name=CORNERSTONE TECHNO HKD0.01 | open=0.26499998569488525 | high=0.27000001072883606 | low=0.2549999952316284 | close=0.26499998569488525 | priceCloseUSD=0.03376466915019601 | volume=1136000.0
[SAVED 12,797] 6682.TWO | date=2026-10-20 | assetKey=@GIGAD2 | name=HUA HSU ADVANCED T TWD10 | open=32.95000076293945 | high=33.400001525878906 | low=31.850000381469727 | close=32.25 | priceCloseUSD=0.9874766406883204 | volume=234901.0
[SAVED 12,798] SPTO.JK | date=2026-10-20 | assetKey=@SURYA48 | name=SURYA PERTIWI TBK IDR100 | open=585.0 | high=600.0 | low=585.0 | close=600.0 | priceCloseUSD=0.0333425951653237 | volume=2308300.0
[SAVED 12,799] 603045.SS | date=2026-10-20 | assetKey=@FUDAA1 | name=FUDA NEW MATL GP A CNY1 | open=38.70000076293945 | high=40.349998474121094 | low=38.599998474121094 | close=39.880001068115234 | priceCloseUSD=5.982239489504418 | volume=2781443.0
[SAVED 12,800] PRIM.JK | date=2026-10-20 | assetKey=@ROYAL211235 | name=ROYAL PRIMA TBK IDR100 | open=120.0 | high=125.0 | low=116.0 | close=121.0 | priceCloseUSD=0.0067240900250069464 | volume=1984100.0
[SAVED 12,801] 300454.SZ | date=2026-10-20 | assetKey=@SANGF2 | name=SANGFOR TECHNOLOGI A CNY1 | open=132.9499969482422 | high=134.3000030517578 | low=121.0999984741211 | close=134.1999969482422 | priceCloseUSD=20.130804908052344 | volume=12316091.0
[SAVED 12,802] 8521.HK | date=2026-10-20 | assetKey=@STINT5 | name=WEBX INTERNATIONAL HKD0.01 | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.08218193257920169 | volume=60000.0
[SAVED 12,803] HEAL.JK | date=2026-10-20 | assetKey=@MEDIK7 | name=MEDIKALOKA HERMINA IDR20 | open=505.0 | high=525.0 | low=490.0 | close=520.0 | priceCloseUSD=0.02889691580994721 | volume=9957300.0
[SAVED 12,804] 8536.HK | date=2026-10-20 | assetKey=@TLNAT1 | name=TL NATURAL GAS HLD HKD0.04 | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.028668116104308233 | volume=50000.0
[SAVED 12,805] VUL.AX | date=2026-10-20 | assetKey=@KOPPA20 | name=VULCAN ENERGY RESO NPV | open=1.1649999618530273 | high=1.1699999570846558 | low=1.1100000143051147 | close=1.1349999904632568 | priceCloseUSD=0.7932070781776849 | volume=3754651.0
[SAVED 12,806] PZZA.JK | date=2026-10-20 | assetKey=@SARIM1 | name=SARIMELATI KENCANA IDR100 | open=158.0 | high=172.0 | low=153.0 | close=166.0 | priceCloseUSD=0.009224784662406223 | volume=169200.0
[SAVED 12,807] 300745.SZ | date=2026-10-20 | assetKey=@SHINR1 | name=SHINRY TECHNOLOGIE A CNY1 | open=22.860000610351562 | high=22.950000762939453 | low=21.799999237060547 | close=22.489999771118164 | priceCloseUSD=3.373634933457812 | volume=4176510.0
[SAVED 12,808] 300746.SZ | date=2026-10-20 | assetKey=@HANJI18 | name=HANJIA DIGITAL INT A CNY1 | open=15.8100004196167 | high=15.970000267028809 | low=15.279999732971191 | close=15.760000228881836 | priceCloseUSD=2.3640946138086787 | volume=4605400.0
[SAVED 12,809] TUGU.JK | date=2026-10-20 | assetKey=@ASURA26 | name=ASURANSI TUGU PRAT IDR50 | open=1295.0 | high=1365.0 | low=1270.0 | close=1355.0 | priceCloseUSD=0.07529869408168936 | volume=2422300.0
[SAVED 12,810] 122310.KQ | date=2026-10-20 | assetKey=@GENOR2 | name=GENORAY CO LTD KRW500 | open=3220.0 | high=3250.0 | low=3140.0 | close=3150.0 | priceCloseUSD=2.372774007178789 | volume=6226.0
[SAVED 12,811] 603486.SS | date=2026-10-20 | assetKey=@ECOVA2 | name=ECOVACS ROBOTICS C A CNY1 | open=46.25 | high=47.7400016784668 | low=46.060001373291016 | close=47.54999923706055 | priceCloseUSD=7.132785244313239 | volume=4386112.0
[SAVED 12,812] 6683.TWO | date=2026-10-20 | assetKey=@KEYST10 | name=KEYSTONE MICROTECH TWD10 | open=1280.0 | high=1295.0 | low=1240.0 | close=1240.0 | priceCloseUSD=37.96809409158193 | volume=547417.0
[SAVED 12,813] 6684.TWO | date=2026-10-20 | assetKey=@ALGOL9 | name=ALGOLTEK INC TWD10 | open=46.0 | high=46.599998474121094 | low=45.599998474121094 | close=46.0 | priceCloseUSD=1.4084938130748137 | volume=66440.0
[SAVED 12,814] 1978.HK | date=2026-10-20 | assetKey=@LHGRO1 | name=LH GROUP LTD HKD0.1 | open=0.20000000298023224 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20900000631809235 | priceCloseUSD=0.026629496025121737 | volume=120000.0
[SAVED 12,815] 8545.HK | date=2026-10-20 | assetKey=@AMUSE3 | name=AMUSE GROUP HLDG L HKD0.01 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.035999998450279236 | priceCloseUSD=0.004586898500744743 | volume=24000.0
[SAVED 12,816] 4573.TWO | date=2026-10-20 | assetKey=@GMTGL1 | name=GMT GLOBAL INC TWD10 | open=568.0 | high=604.0 | low=553.0 | close=577.0 | priceCloseUSD=17.667411524873206 | volume=775688.0
[SAVED 12,817] 601138.SS | date=2026-10-20 | assetKey=@FOXCO3 | name=FOXCONN INDUSTRIAL A CNY1 | open=47.2400016784668 | high=49.290000915527344 | low=47.0 | close=48.77000045776367 | priceCloseUSD=7.315792748933618 | volume=89528471.0
[SAVED 12,818] RZI.AX | date=2026-10-20 | assetKey=@RAIZI1 | name=RAIZ INVEST LTD NPV | open=0.3449999988079071 | high=0.36500000953674316 | low=0.33500000834465027 | close=0.36500000953674316 | priceCloseUSD=0.2550842233763347 | volume=12995.0
[SAVED 12,819] 1757.HK | date=2026-10-20 | assetKey=@AFFLU2 | name=GLOBAL CHINESE BUS HKD0.01 | open=4.954999923706055 | high=4.954999923706055 | low=4.829999923706055 | close=4.855000019073486 | priceCloseUSD=0.6185942574236732 | volume=9000.0
[SAVED 12,820] MSIN.JK | date=2026-10-20 | assetKey=@MNCST1 | name=MNC DIGITAL ENTERT IDR10 | open=119.0 | high=119.0 | low=119.0 | close=119.0 | priceCloseUSD=0.006612948041122534 | volume=6131200.0
[SAVED 12,821] 601330.SS | date=2026-10-20 | assetKey=@DYNAG5 | name=DYNAGREEN ENVIR PR A CNY1 | open=8.15999984741211 | high=8.25 | low=7.980000019073486 | close=8.100000381469727 | priceCloseUSD=1.2150486672321228 | volume=10361473.0
[SAVED 12,822] 300750.SZ | date=2026-10-20 | assetKey=@CONTE31 | name=CONTEMPORARY AMPER 'A' CNY1 | open=281.7900085449219 | high=268.989990234375 | low=254.5500030517578 | close=259.0799865722656 | priceCloseUSD=38.86355278591096 | volume=58855939.0
[SAVED 12,823] 294870.KS | date=2026-10-20 | assetKey=@HYUND482 | name=IPARK HYUNDAI DEV KRW5000 | open=21150.0 | high=21300.0 | low=20300.0 | close=20550.0 | priceCloseUSD=15.47952566588067 | volume=79011.0
[SAVED 12,824] 603666.SS | date=2026-10-20 | assetKey=@YIJIA1 | name=YIJIAHE TECHNOLOGY A CNY1 | open=23.8700008392334 | high=26.0 | low=23.579999923706055 | close=25.1299991607666 | priceCloseUSD=3.7696506851637293 | volume=4505301.0
[SAVED 12,825] 601990.SS | date=2026-10-20 | assetKey=@NJSEC1 | name=NANJING SECURITIES A CNY1 | open=6.650000095367432 | high=6.659999847412109 | low=6.559999942779541 | close=6.590000152587891 | priceCloseUSD=0.9885395710325287 | volume=17101220.0
[SAVED 12,826] 6098.HK | date=2026-10-20 | assetKey=@COUNT118 | name=COUNTRY GARDEN SVC USD0.0001 | open=5.139999866485596 | high=5.150000095367432 | low=5.070000171661377 | close=5.150000095367432 | priceCloseUSD=0.6561813536992784 | volume=5754945.0
[SAVED 12,827] 4385.T | date=2026-10-20 | assetKey=@MERCA52 | name=MERCARI INC NPV | open=3658.0 | high=3670.0 | low=3528.0 | close=3591.0 | priceCloseUSD=22.715052264263544 | volume=2048600.0
[SAVED 12,828] 6579.T | date=2026-10-20 | assetKey=@LOGLY1 | name=LOGLY INC NPV | open=327.0 | high=327.0 | low=316.0 | close=325.0 | priceCloseUSD=2.055803950399792 | volume=2400.0
[SAVED 12,829] 603650.SS | date=2026-10-20 | assetKey=@REDAV1 | name=RED AVENUE NEW MAT 'A' CNY1 | open=49.220001220703125 | high=51.189998626708984 | low=49.02000045776367 | close=49.970001220703125 | priceCloseUSD=7.495800064861985 | volume=8859938.0
[SAVED 12,830] AT4.AX | date=2026-10-20 | assetKey=@TRIGG1 | name=AMERICAN TUNGST AN NPV | open=0.0430000014603138 | high=0.0430000014603138 | low=0.03999999910593033 | close=0.041999999433755875 | priceCloseUSD=0.02935215604778669 | volume=5460638.0
[SAVED 12,831] 601066.SS | date=2026-10-20 | assetKey=@CHINA2283 | name=CHINA SECURITIES C CNY1 A | open=22.709999084472656 | high=22.84000015258789 | low=22.40999984741211 | close=22.639999389648438 | priceCloseUSD=3.3961357764204223 | volume=17096006.0
[SAVED 12,832] DOD.BK | date=2026-10-20 | assetKey=@DODBI1 | name=DOD BIOTECH PCL THB0.5 (LOCAL) | open=0.8299999833106995 | high=0.8399999737739563 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.023795361015381218 | volume=430000.0
[SAVED 12,833] 5286.KL | date=2026-10-20 | assetKey=@MIEQU1 | name=MI TECHNOVATION NPV | open=6.599999904632568 | high=6.630000114440918 | low=6.380000114440918 | close=6.380000114440918 | priceCloseUSD=1.5631508099864408 | volume=3838100.0
[SAVED 12,834] 603587.SS | date=2026-10-20 | assetKey=@DAZZL1 | name=DAZZLE FASHION CO A CNY1 | open=12.420000076293945 | high=12.65999984741211 | low=12.260000228881836 | close=12.479999542236328 | priceCloseUSD=1.8720748267545533 | volume=2958200.0
[SAVED 12,835] 4387.T | date=2026-10-20 | assetKey=@ZUUCO1 | name=ZUU CO LTD NPV | open=542.0 | high=545.0 | low=529.0 | close=530.0 | priceCloseUSD=3.352541826805814 | volume=14200.0
[SAVED 12,836] 9273.T | date=2026-10-20 | assetKey=@KOASH1 | name=KOA SHOJI HOLDINGS NPV | open=835.0 | high=840.0 | low=826.0 | close=832.0 | priceCloseUSD=5.262858113023467 | volume=67100.0
[SAVED 12,837] 2003.HK | date=2026-10-20 | assetKey=@VCRED1 | name=VCREDIT HLDGS LTD HKD0.1 | open=1.1950000524520874 | high=1.2000000476837158 | low=1.184999942779541 | close=1.184999942779541 | priceCloseUSD=0.15098540819175846 | volume=9000.0
[SAVED 12,838] 6580.T | date=2026-10-20 | assetKey=@WRITE1 | name=WRITEUP CO LTD NPV | open=771.0 | high=790.0 | low=751.0 | close=752.0 | priceCloseUSD=4.7568140636942875 | volume=17900.0
[SAVED 12,839] 300747.SZ | date=2026-10-20 | assetKey=@WUHAN44 | name=WUHAN RAYCUS FIBER 'A' CNY1 | open=38.150001525878906 | high=43.97999954223633 | low=41.0 | close=43.220001220703125 | priceCloseUSD=6.4832595565208395 | volume=27830777.0
[SAVED 12,840] 1916.HK | date=2026-10-20 | assetKey=@JIANG288 | name=JIANGXI BANK CO CNY1 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5649999976158142 | close=0.5699999928474426 | priceCloseUSD=0.0726258951435085 | volume=245000.0
[SAVED 12,841] 9274.T | date=2026-10-20 | assetKey=@KOKUS11 | name=KPP GROUP HOLDINGS NPV | open=1139.0 | high=1148.0 | low=1118.0 | close=1124.0 | priceCloseUSD=7.109918893074972 | volume=192100.0
[SAVED 12,842] 6677.TWO | date=2026-10-20 | assetKey=@ANXOP1 | name=ANXO PHARMACEUTICA TWD10 | open=19.049999237060547 | high=19.100000381469727 | low=18.899999618530273 | close=19.0 | priceCloseUSD=0.5817691836613361 | volume=53000.0
[SAVED 12,843] 4390.T | date=2026-10-20 | assetKey=@IPSIN2 | name=IPS INC NPV | open=3380.0 | high=3395.0 | low=3245.0 | close=3280.0 | priceCloseUSD=20.74780602249636 | volume=365900.0
[SAVED 12,844] 088260.KS | date=2026-10-20 | assetKey=@EKOCR1 | name=E KOCREF CR-REIT KRW500 | open=3270.0 | high=3280.0 | low=3210.0 | close=3280.0 | priceCloseUSD=2.4706980138242627 | volume=58978.0
[SAVED 12,845] 4572.TW | date=2026-10-20 | assetKey=@DREWL1 | name=DREWLOONG PRECISIO TWD10 | open=130.0 | high=130.5 | low=129.5 | close=129.5 | priceCloseUSD=3.965216278112791 | volume=21539.0
[SAVED 12,846] 8146.HK | date=2026-10-20 | assetKey=@GRACE16 | name=GRACE WINE HLDGS L HKD0.001 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.044594847695282665 | volume=260000.0
[SAVED 12,847] 4388.T | date=2026-10-20 | assetKey=@AIINC1 | name=AI INC NPV | open=348.0 | high=348.0 | low=340.0 | close=343.0 | priceCloseUSD=2.169663861498857 | volume=12200.0
[SAVED 12,848] 4389.T | date=2026-10-20 | assetKey=@PROPE60 | name=PROPERTY DATA BANK NPV | open=1039.0 | high=1039.0 | low=1026.0 | close=1026.0 | priceCloseUSD=6.490014932646727 | volume=1600.0
[SAVED 12,849] 6100.HK | date=2026-10-20 | assetKey=@TALEN16 | name=TONGDAO LIEPIN GRP USD0.0001 | open=2.130000114440918 | high=2.1500000953674316 | low=2.005000114440918 | close=2.0450000762939453 | priceCloseUSD=0.2605613385492472 | volume=552200.0
[SAVED 12,850] 7030.T | date=2026-10-20 | assetKey=@SPRIX1 | name=SPRIX INC NPV | open=970.0 | high=978.0 | low=964.0 | close=974.0 | priceCloseUSD=6.1610863005827605 | volume=14300.0
[SAVED 12,851] OYY.SI | date=2026-10-20 | assetKey=@PROPN1 | name=PROPNEX LTD NPV | open=1.690000057220459 | high=1.7100000381469727 | low=1.690000057220459 | close=1.7000000476837158 | priceCloseUSD=1.3300369903589662 | volume=108800.0
[SAVED 12,852] 5223.TWO | date=2026-10-20 | assetKey=@ANLII1 | name=ANLI INTERNATIONAL TWD10 | open=22.350000381469727 | high=22.899999618530273 | low=22.299999237060547 | close=22.5 | priceCloseUSD=0.688937191177898 | volume=23000.0
[SAVED 12,853] 603693.SS | date=2026-10-20 | assetKey=@JIANG291 | name=JIANGSU NEW ENERGY A CNY1 | open=13.859999656677246 | high=14.880000114440918 | low=13.15999984741211 | close=13.329999923706055 | priceCloseUSD=1.9995799850276679 | volume=50255082.0
[SAVED 12,854] 1592.HK | date=2026-10-20 | assetKey=@ANCHO21 | name=ANCHORSTONE HLDGS HKD0.1 | open=0.15000000596046448 | high=0.15199999511241913 | low=0.14499999582767487 | close=0.1469999998807907 | priceCloseUSD=0.018729836335797015 | volume=320000.0
[SAVED 12,855] 8305.HK | date=2026-10-20 | assetKey=@TONGK17 | name=SHENG TANG HOLDING HKD0.01 | open=0.164000004529953 | high=0.164000004529953 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.019749147324697444 | volume=2530000.0
[SAVED 12,856] 4391.T | date=2026-10-20 | assetKey=@LOGIZ1 | name=LOGIZARD CO LTD NPV | open=1126.0 | high=1150.0 | low=1121.0 | close=1149.0 | priceCloseUSD=7.26805765849034 | volume=3300.0
[SAVED 12,857] 4392.T | date=2026-10-20 | assetKey=@FUTUR91 | name=FUTURE INNOVATION NPV | open=822.0 | high=824.0 | low=770.0 | close=777.0 | priceCloseUSD=4.914952829109656 | volume=1142400.0
[SAVED 12,858] 2262.HK | date=2026-10-20 | assetKey=@STEVE2 | name=STEVE LEUNG DESIGN HKD0.01 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.04140950061764204 | volume=9000.0
[SAVED 12,859] MAPA.JK | date=2026-10-20 | assetKey=@MAPAK1 | name=MAP AKTIF ADIPERKA IDR10 | open=540.0 | high=560.0 | low=496.0 | close=550.0 | priceCloseUSD=0.03056404556821339 | volume=48985700.0
[SAVED 12,860] 603105.SS | date=2026-10-20 | assetKey=@SOLAR87 | name=ZHEJIANG SUNOREN S A CNY1 | open=9.890000343322754 | high=10.109999656677246 | low=9.140000343322754 | close=9.140000343322754 | priceCloseUSD=1.3710549027950023 | volume=59694324.0
[SAVED 12,861] 603706.SS | date=2026-10-20 | assetKey=@EASTU1 | name=XINJIANG EAST UNIV A CNY1 | open=17.079999923706055 | high=17.25 | low=17.049999237060547 | close=17.170000076293945 | priceCloseUSD=2.575603052661952 | volume=732800.0
[SAVED 12,862] 1763.HK | date=2026-10-20 | assetKey=@CHINA2288 | name=CHINA ISOTOPE & RA CNY1 | open=12.0 | high=12.109999656677246 | low=11.859999656677246 | close=11.979999542236328 | priceCloseUSD=1.5264178973535565 | volume=128200.0
[SAVED 12,863] 1810.HK | date=2026-10-20 | assetKey=@XIAOM1 | name=XIAOMI CORPORATION USD0.0000025 B CLASS | open=26.84000015258789 | high=27.459999084472656 | low=26.559999465942383 | close=27.059999465942383 | priceCloseUSD=3.4478187867678063 | volume=106095819.0
[SAVED 12,864] TCPI.JK | date=2026-10-20 | assetKey=@TRANS544 | name=TRANSCOAL PACIFIC IDR100 | open=1385.0 | high=1455.0 | low=1295.0 | close=1295.0 | priceCloseUSD=0.07196443456515698 | volume=8343700.0
[SAVED 12,865] 289080.KQ | date=2026-10-20 | assetKey=@SVINV1 | name=SV INVESTMENT CORP KRW500 | open=2545.0 | high=2630.0 | low=2490.0 | close=2540.0 | priceCloseUSD=1.9132844375346425 | volume=348644.0
[SAVED 12,866] 8223.HK | date=2026-10-20 | assetKey=@ZIYUA1 | name=ZIYUANYUAN HLDGS G HKD0.1 | open=0.1850000023841858 | high=0.24500000476837158 | low=0.1809999942779541 | close=0.2280000001192093 | priceCloseUSD=0.029050358437126278 | volume=2748000.0
[SAVED 12,867] RISE.JK | date=2026-10-20 | assetKey=@JAYAS3 | name=JAYA SUKSES MAKMUR IDR100 | open=530.0 | high=575.0 | low=515.0 | close=575.0 | priceCloseUSD=0.031953320366768546 | volume=1130000.0
[SAVED 12,868] IPCC.JK | date=2026-10-20 | assetKey=@INDON59 | name=INDONESIA KENDARAA IDR100 | open=950.0 | high=1025.0 | low=930.0 | close=1015.0 | priceCloseUSD=0.05640455682133926 | volume=1332400.0
[SAVED 12,869] 8502.HK | date=2026-10-20 | assetKey=@OCEAN170 | name=OCEAN LINE PORT DE HKD0.01 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.3400000035762787 | priceCloseUSD=0.0433207103831179 | volume=32000.0
[SAVED 12,870] 002932.SZ | date=2026-10-20 | assetKey=@WUHAN46 | name=WUHAN EASY DIAGNOS A CNY1 | open=14.5600004196167 | high=14.630000114440918 | low=14.369999885559082 | close=14.569999694824219 | priceCloseUSD=2.185587392226318 | volume=427290.0
[SAVED 12,871] 7806.T | date=2026-10-20 | assetKey=@MTGCO1 | name=MTG CO LTD NPV | open=8340.0 | high=8340.0 | low=8030.0 | close=8030.0 | priceCloseUSD=50.79417145141639 | volume=250800.0
[SAVED 12,872] 1652.HK | date=2026-10-20 | assetKey=@FUSEN2 | name=FUSEN PHARMACEUTIC HKD0.01 | open=0.7649999856948853 | high=0.8399999737739563 | low=0.7649999856948853 | close=0.8399999737739563 | priceCloseUSD=0.1070276329497869 | volume=50000.0
[SAVED 12,873] 1746.HK | date=2026-10-20 | assetKey=@MANSH3 | name=MAN SHUN GROUP (HO HKD0.01 | open=0.5149999856948853 | high=0.5149999856948853 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.06561813233214488 | volume=4000.0
[SAVED 12,874] TEAMG.BK | date=2026-10-20 | assetKey=@TEAMC5 | name=TEAM CONSULTING EN THB0.5(LOCAL) | open=2.859999895095825 | high=2.859999895095825 | low=2.799999952316284 | close=2.8399999141693115 | priceCloseUSD=0.0844735277928844 | volume=1028541.0
[SAVED 12,875] 6860.HK | date=2026-10-20 | assetKey=@FINGE13 | name=FINGERTANGO INC USD0.000005 | open=0.10100000351667404 | high=0.10100000351667404 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.01274138546264098 | volume=356000.0
[SAVED 12,876] 175250.KQ | date=2026-10-20 | assetKey=@ICURE1 | name=ICURE PHARMCEUTICA KRW500 | open=1499.0 | high=1537.0 | low=1448.0 | close=1448.0 | priceCloseUSD=1.0907227817126623 | volume=48234.0
[SAVED 12,877] NFCX.JK | date=2026-10-20 | assetKey=@NFCIN1 | name=NFC INDONESIA TBK IDR100 | open=1650.0 | high=1735.0 | low=1650.0 | close=1680.0 | priceCloseUSD=0.09335926646290636 | volume=5700.0
[SAVED 12,878] MGRO.JK | date=2026-10-20 | assetKey=@MAHKO1 | name=MAHKOTA GROUP TBK IDR100 | open=695.0 | high=725.0 | low=695.0 | close=720.0 | priceCloseUSD=0.04001111419838844 | volume=2503100.0
[SAVED 12,879] 1996.HK | date=2026-10-20 | assetKey=@REDSU1 | name=REDSUN PROPERTIES HKD0.01 | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.003185346365660245 | volume=842000.0
[SAVED 12,880] 3700.HK | date=2026-10-20 | assetKey=@INKEL3 | name=INKEVERSE GROUP LT USD0.001 | open=0.6349999904632568 | high=0.6600000262260437 | low=0.6349999904632568 | close=0.6499999761581421 | priceCloseUSD=0.08281900123528407 | volume=384000.0
[SAVED 12,881] 8140.HK | date=2026-10-20 | assetKey=@BOSAT1 | name=BOSA TECHNOLOGY HL HKD0.0001 | open=0.11400000005960464 | high=0.11800000071525574 | low=0.11400000005960464 | close=0.11599999666213989 | priceCloseUSD=0.014780006491134656 | volume=100000.0
[SAVED 12,882] 1773.HK | date=2026-10-20 | assetKey=@TIANL3 | name=TIANLI INTL HLDGS HKD0.1 | open=0.7200000286102295 | high=0.7450000047683716 | low=0.7049999833106995 | close=0.7149999737739563 | priceCloseUSD=0.09110090135881248 | volume=2297000.0
[SAVED 12,883] 1760.HK | date=2026-10-20 | assetKey=@INTRO8 | name=INTRON TECHNOLOGY HKD0.01 | open=1.0700000524520874 | high=1.2100000381469727 | low=1.0700000524520874 | close=1.1349999904632568 | priceCloseUSD=0.14461472163093464 | volume=887000.0
[SAVED 12,884] 298000.KS | date=2026-10-20 | assetKey=@HYOSU9 | name=HYOSUNG CHEMICAL C KRW5000 | open=50000.0 | high=51300.0 | low=46600.0 | close=47600.0 | priceCloseUSD=35.85525166403503 | volume=13204.0
[SAVED 12,885] 298020.KS | date=2026-10-20 | assetKey=@HYOSU10 | name=HYOSUNG TNC CORP KRW5000 | open=272000.0 | high=275500.0 | low=261000.0 | close=262000.0 | priceCloseUSD=197.3545364701088 | volume=8781.0
[SAVED 12,886] 298040.KS | date=2026-10-20 | assetKey=@HYOSU11 | name=HYOSUNG HEAVY INDU KRW5000 | open=1928000.0 | high=1936000.0 | low=1804000.0 | close=1892000.0 | priceCloseUSD=1425.1709274864345 | volume=53254.0
[SAVED 12,887] 298050.KS | date=2026-10-20 | assetKey=@HYOSU12 | name=HS HYOSUNG ADVANC KRW5000 | open=156600.0 | high=159300.0 | low=151800.0 | close=152900.0 | priceCloseUSD=115.17369704686884 | volume=8431.0
[SAVED 12,888] 2051.HK | date=2026-10-20 | assetKey=@CREDI12731 | name=VALA INC USD0.00001 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.29499998688697815 | close=0.3100000023841858 | priceCloseUSD=0.03949829464939489 | volume=2541000.0
[SAVED 12,889] 1731.HK | date=2026-10-20 | assetKey=@PROSP83 | name=PROSPEROUS INDUSTR HKD0.01 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.09237504626543468 | volume=20000.0
[SAVED 12,890] 603713.SS | date=2026-10-20 | assetKey=@MILKY5 | name=MILKYWAY INTELLIGE A CNY1 | open=59.86000061035156 | high=61.81999969482422 | low=59.11000061035156 | close=61.25 | priceCloseUSD=9.187867575688172 | volume=1501255.0
[SAVED 12,891] VEA.AX | date=2026-10-20 | assetKey=@VIVAE2 | name=VIVA ENERGY GROUP NPV | open=3.0999999046325684 | high=3.109999895095825 | low=3.0 | close=3.059999942779541 | priceCloseUSD=2.1385142151810603 | volume=6635499.0
[SAVED 12,892] 8540.HK | date=2026-10-20 | assetKey=@VICTO116 | name=VICTORY SECURITIES HKD0.01 | open=4.380000114440918 | high=4.400000095367432 | low=4.364999771118164 | close=4.375 | priceCloseUSD=0.5574356056841051 | volume=309000.0
[SAVED 12,893] 8606.HK | date=2026-10-20 | assetKey=@KINET78 | name=KINETIX SYSTEMS HL HKD0.01 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04600000008940697 | close=0.05000000074505806 | priceCloseUSD=0.00637069273132049 | volume=80000.0
[SAVED 12,894] 6689.TW | date=2026-10-20 | assetKey=@ECLOU1 | name=ECLOUDVALLEY DIGIT TWD10 | open=68.5999984741211 | high=75.0999984741211 | low=68.5999984741211 | close=73.0 | priceCloseUSD=2.2352184424882915 | volume=2079372.0
[SAVED 12,895] 3302.HK | date=2026-10-20 | assetKey=@KINER2 | name=KINERGY CORP LTD NPV | open=0.33000001311302185 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3499999940395355 | priceCloseUSD=0.044594847695282665 | volume=6000.0
[SAVED 12,896] 226950.KQ | date=2026-10-20 | assetKey=@OLIXP1 | name=OLIX PHARMACEUTICA KRW500 | open=99600.0 | high=102400.0 | low=93300.0 | close=97600.0 | priceCloseUSD=73.51833114306343 | volume=196863.0
[SAVED 12,897] 0797.HK | date=2026-10-20 | assetKey=@ROADH2 | name=7ROAD HLDGS LTD USD0.000005 | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8500000238418579 | close=0.8700000047683716 | priceCloseUSD=0.11085005248073863 | volume=178000.0
[SAVED 12,898] 1576.HK | date=2026-10-20 | assetKey=@QILUE1 | name=QILU EXPRESSWAY CO CNY1 | open=1.6699999570846558 | high=1.684999942779541 | low=1.6699999570846558 | close=1.684999942779541 | priceCloseUSD=0.2146923345556562 | volume=60000.0
[SAVED 12,899] CXL.AX | date=2026-10-20 | assetKey=@CALIX2 | name=CALIX LIMITED NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.15025508905539736 | volume=91608.0
[SAVED 12,900] 2048.HK | date=2026-10-20 | assetKey=@EHOUS3 | name=E-HOUSE(CHINA) ENT USD0.00001 | open=0.03999999910593033 | high=0.04399999976158142 | low=0.03799999877810478 | close=0.041999999433755875 | priceCloseUSD=0.0053513817424200635 | volume=13833300.0
[SAVED 12,901] 297570.KQ | date=2026-10-20 | assetKey=@IBKSN8 | name=ATLAS LINK INC KRW500 | open=3880.0 | high=3880.0 | low=3700.0 | close=3710.0 | priceCloseUSD=2.794600497343907 | volume=4537.0
[SAVED 12,902] 601869.SS | date=2026-10-20 | assetKey=@YANGT10 | name=YANGTZE OPTICAL FI A CNY1 | open=333.3699951171875 | high=349.0 | low=329.0 | close=339.0899963378906 | priceCloseUSD=50.86553440968369 | volume=8890399.0
[SAVED 12,903] 7033.T | date=2026-10-20 | assetKey=@MANAG67 | name=MANAGEMENT SOLUTIO NPV | open=1675.0 | high=1681.0 | low=1648.0 | close=1667.0 | priceCloseUSD=10.544692877896777 | volume=60800.0
[SAVED 12,904] 204020.KQ | date=2026-10-20 | assetKey=@MCORS1 | name=GRITEE INC KRW500 | open=1794.0 | high=1794.0 | low=1755.0 | close=1757.0 | priceCloseUSD=1.3234806128930579 | volume=6941.0
[SAVED 12,905] 4393.T | date=2026-10-20 | assetKey=@BANKO1212 | name=BANK OF INNOVATION NPV | open=6650.0 | high=6800.0 | low=6440.0 | close=6440.0 | priceCloseUSD=40.73654597099895 | volume=70900.0
[SAVED 12,906] 3491.T | date=2026-10-20 | assetKey=@GATEC1 | name=GA TECHNOLOGIES CO NPV | open=1349.0 | high=1349.0 | low=1311.0 | close=1311.0 | priceCloseUSD=8.292796858381928 | volume=120300.0
[SAVED 12,907] 4395.T | date=2026-10-20 | assetKey=@ACCRE8 | name=ACCRETE INC NPV | open=836.0 | high=867.0 | low=775.0 | close=782.0 | priceCloseUSD=4.94658058219273 | volume=520200.0
[SAVED 12,908] 603657.SS | date=2026-10-20 | assetKey=@CHUNG50 | name=JINHUA CHUNGUANG T A CNY1 | open=29.709999084472656 | high=32.7400016784668 | low=29.200000762939453 | close=32.7400016784668 | priceCloseUSD=4.9111967322377375 | volume=4802000.0
[SAVED 12,909] 7034.T | date=2026-10-20 | assetKey=@PRORE3 | name=PRORED PARTNERS CO NPV | open=312.0 | high=313.0 | low=303.0 | close=305.0 | priceCloseUSD=1.9292929380674968 | volume=13700.0
[SAVED 12,910] 286940.KS | date=2026-10-20 | assetKey=@LOTTE15 | name=LOTTE INNOVATE KRW5000 | open=17410.0 | high=17700.0 | low=17300.0 | close=17590.0 | priceCloseUSD=13.249871360722189 | volume=13363.0
[SAVED 12,911] 6690.TWO | date=2026-10-20 | assetKey=@ACERC3 | name=ACER CYBER SECURIT TWD10 | open=178.0 | high=181.0 | low=178.0 | close=180.0 | priceCloseUSD=5.511497529423184 | volume=99308.0
[SAVED 12,912] 3492.T | date=2026-10-20 | assetKey=@TAKAR21 | name=MIRARTH REAL ESTAT REIT | open=76500.0 | high=76600.0 | low=75300.0 | close=75300.0 | priceCloseUSD=476.3139614310902 | volume=7267.0
[SAVED 12,913] 1672.HK | date=2026-10-20 | assetKey=@ASCLE1 | name=ASCLETIS PHARMA IN USD0.0001 | open=5.849999904632568 | high=6.050000190734863 | low=5.699999809265137 | close=5.730000019073486 | priceCloseUSD=0.7300813785604943 | volume=1428000.0
[SAVED 12,914] 601606.SS | date=2026-10-20 | assetKey=@GREAT213 | name=ANHUI GREATWALL MI A CNY1 | open=33.119998931884766 | high=33.119998931884766 | low=31.43000030517578 | close=31.969999313354492 | priceCloseUSD=4.79569175650519 | volume=54301529.0
[SAVED 12,915] 091810.KS | date=2026-10-20 | assetKey=@TWAYA1 | name=TRINITY AIRWAYS CO KRW500 | open=2495.0 | high=2535.0 | low=2415.0 | close=2420.0 | priceCloseUSD=1.8228930467849744 | volume=41228.0
[SAVED 12,916] 4396.T | date=2026-10-20 | assetKey=@SYSTE95 | name=SYSTEM SUPPORT HLD NPV | open=1518.0 | high=1527.0 | low=1498.0 | close=1511.0 | priceCloseUSD=9.557906981704878 | volume=70900.0
[SAVED 12,917] 1765.HK | date=2026-10-20 | assetKey=@HOPEE1 | name=XJ INTL HLDGS CO USD0.00001 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.12600000202655792 | close=0.12600000202655792 | priceCloseUSD=0.01605414570191378 | volume=384000.0
[SAVED 12,918] 275630.KQ | date=2026-10-20 | assetKey=@SSRIN1 | name=SSR INC KRW500 | open=3415.0 | high=3720.0 | low=3375.0 | close=3395.0 | priceCloseUSD=2.557323096626028 | volume=9612.0
[SAVED 12,919] 300720.KS | date=2026-10-20 | assetKey=@HANIL30 | name=HANIL CEMENT CO KRW500 | open=17130.0 | high=17360.0 | low=16930.0 | close=17040.0 | priceCloseUSD=12.835577486452877 | volume=62601.0
[SAVED 12,920] 110990.KQ | date=2026-10-20 | assetKey=@DIGIT164 | name=DIT CORP KRW100 | open=15560.0 | high=15560.0 | low=14530.0 | close=14610.0 | priceCloseUSD=11.005151823772097 | volume=54260.0
[SAVED 12,921] FILM.JK | date=2026-10-20 | assetKey=@MDPIC1 | name=MD ENTERTAINMENT IDR100 | open=394.0 | high=422.0 | low=394.0 | close=414.0 | priceCloseUSD=0.023006390664073353 | volume=28962200.0
[SAVED 12,922] 6691.TW | date=2026-10-20 | assetKey=@YANKE5 | name=YANKEY ENGINEERING TWD10 | open=678.0 | high=690.0 | low=671.0 | close=671.0 | priceCloseUSD=20.54563801246087 | volume=399788.0
[SAVED 12,923] 0788.HK | date=2026-10-20 | assetKey=@CHINA2297 | name=CHINA TOWER CORP L CNY1 H (POST COMP) | open=9.109999656677246 | high=9.149999618530273 | low=9.039999961853027 | close=9.125 | priceCloseUSD=1.1626514061411335 | volume=10817458.0
[SAVED 12,924] 293940.KS | date=2026-10-20 | assetKey=@SHINH95 | name=SHINHAN ALPHA REIT KRW1000 | open=5620.0 | high=5620.0 | low=5310.0 | close=5600.0 | priceCloseUSD=4.21826490165118 | volume=153386.0
[SAVED 12,925] 6160.HK | date=2026-10-20 | assetKey=@BEIGE9 | name=BEONE MEDICINES LT USD0.0001 (SWITZERLAND) | open=221.0 | high=226.60000610351562 | low=221.0 | close=225.39999389648438 | priceCloseUSD=28.719081627172653 | volume=2795517.0
[SAVED 12,926] 300724.SZ | date=2026-10-20 | assetKey=@SHENZ271 | name=SHENZHEN S C NEW E A CNY1 | open=49.4900016784668 | high=50.08000183105469 | low=48.279998779296875 | close=49.97999954223633 | priceCloseUSD=7.49729987309425 | volume=5428321.0
[SAVED 12,927] 302550.KQ | date=2026-10-20 | assetKey=@REMED6 | name=REMED CO LTD KRW100 | open=2500.0 | high=2615.0 | low=2400.0 | close=2510.0 | priceCloseUSD=1.8906865898472254 | volume=397035.0
[SAVED 12,928] 1725.HK | date=2026-10-20 | assetKey=@ETERN25 | name=CHINA STRAT TECHNO HKD0.01 | open=0.23600000143051147 | high=0.2370000034570694 | low=0.2290000021457672 | close=0.23399999737739563 | priceCloseUSD=0.02981484120414801 | volume=1288600.0
[SAVED 12,929] ANDI.JK | date=2026-10-20 | assetKey=@ANDIR1 | name=ANDIRA AGRO TBK IDR20 | open=17.0 | high=20.0 | low=17.0 | close=20.0 | priceCloseUSD=0.0011114198388441233 | volume=23150000.0
[SAVED 12,930] NIC.AX | date=2026-10-20 | assetKey=@NICKE15 | name=NICKEL INDUSTRIES NPV | open=0.6700000166893005 | high=0.6819999814033508 | low=0.6650000214576721 | close=0.675000011920929 | priceCloseUSD=0.4717310940303796 | volume=7143185.0
[SAVED 12,931] 2752.TWO | date=2026-10-20 | assetKey=@TOFUR1 | name=TOFU RESTAURANT CO TWD10 | open=178.5 | high=178.5 | low=178.5 | close=178.5 | priceCloseUSD=5.4655683833446576 | volume=1331.0
[SAVED 12,932] 086820.KQ | date=2026-10-20 | assetKey=@BIOSO6 | name=BIO SOLUTION CO LT KRW500 | open=5900.0 | high=6100.0 | low=5740.0 | close=5920.0 | priceCloseUSD=4.459308610316962 | volume=30202.0
[SAVED 12,933] 4397.T | date=2026-10-20 | assetKey=@TEAMS6 | name=TEAMSPIRIT INC NPV | open=372.0 | high=377.0 | low=371.0 | close=373.0 | priceCloseUSD=2.3594303799972995 | volume=68800.0
[SAVED 12,934] 1783.HK | date=2026-10-20 | assetKey=@GOLDE345 | name=ENVISION GREENWISE HKD0.005 | open=5.099999904632568 | high=5.260000228881836 | low=5.014999866485596 | close=5.050000190734863 | priceCloseUSD=0.6434399805776307 | volume=7708000.0
[SAVED 12,935] 603192.SS | date=2026-10-20 | assetKey=@HUIDE1 | name=SHANGHAI HUIDE SCI A CNY1 | open=18.399999618530273 | high=18.8799991607666 | low=18.219999313354492 | close=18.549999237060547 | priceCloseUSD=2.7826112084772068 | volume=1239591.0
[SAVED 12,936] LAND.JK | date=2026-10-20 | assetKey=@TRIMI2 | name=TRIMITRA PROPERTIN IDR100 | open=39.0 | high=46.0 | low=39.0 | close=43.0 | priceCloseUSD=0.002389552653514865 | volume=13994100.0
[SAVED 12,937] 603590.SS | date=2026-10-20 | assetKey=@KONRU1 | name=BEIJING KONRUNS PH A CNY1 | open=27.280000686645508 | high=27.739999771118164 | low=26.920000076293945 | close=27.649999618530273 | priceCloseUSD=4.147665876945055 | volume=2036900.0
[SAVED 12,938] 6564.TWO | date=2026-10-20 | assetKey=@ENIMM1 | name=ENIMMUNE CORPORATI TWD10 | open=16.299999237060547 | high=16.350000381469727 | low=16.0 | close=16.100000381469727 | priceCloseUSD=0.4929728462565707 | volume=26316.0
[SAVED 12,939] 089970.KQ | date=2026-10-20 | assetKey=@APTCK1 | name=VM INC KRW100 | open=49800.0 | high=49850.0 | low=45100.0 | close=46400.0 | priceCloseUSD=34.95133775653835 | volume=619707.0
[SAVED 12,940] 8210.HK | date=2026-10-20 | assetKey=@DLCAS1 | name=DLC ASIA LTD HKD0.01 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05299999937415123 | priceCloseUSD=0.006752934114831356 | volume=60000.0
[SAVED 12,941] 002933.SZ | date=2026-10-20 | assetKey=@BEIJI276 | name=BEIJING EMERGING E A CNY1 | open=25.579999923706055 | high=29.209999084472656 | low=27.610000610351562 | close=28.18000030517578 | priceCloseUSD=4.227169160600936 | volume=9378176.0
[SAVED 12,942] 290740.KQ | date=2026-10-20 | assetKey=@ACTRO2 | name=ACTRO CO LTD KRW500 | open=9940.0 | high=10200.0 | low=9380.0 | close=9480.0 | priceCloseUSD=7.140919869223784 | volume=24320.0
[SAVED 12,943] 3710.TWO | date=2026-10-20 | assetKey=@ACONH1 | name=ACON HOLDING INC TWD10.00 | open=8.220000267028809 | high=8.220000267028809 | low=8.079999923706055 | close=8.199999809265137 | priceCloseUSD=0.2510793260557521 | volume=100804.0
[SAVED 12,944] MOLI.JK | date=2026-10-20 | assetKey=@MADUS1 | name=MADUSARI MURNI IND IDR100 | open=336.0 | high=376.0 | low=336.0 | close=360.0 | priceCloseUSD=0.02000555709919422 | volume=5702800.0
[SAVED 12,945] 303030.KQ | date=2026-10-20 | assetKey=@DAISH1038 | name=ZINITIX CO LTD KRW500 | open=1120.0 | high=1126.0 | low=993.0 | close=1011.0 | priceCloseUSD=0.7615474670659541 | volume=30482.0
[SAVED 12,946] 601068.SS | date=2026-10-20 | assetKey=@CHINA2307 | name=CHINA ALUMINUM INT A CNY1 | open=4.150000095367432 | high=4.150000095367432 | low=4.039999961853027 | close=4.079999923706055 | priceCloseUSD=0.6120244735972094 | volume=12828300.0
[SAVED 12,947] 002935.SZ | date=2026-10-20 | assetKey=@CHENG73 | name=CHENGDU SPACEON EL A CNY1 | open=15.520000457763672 | high=16.149999618530273 | low=15.680000305175781 | close=16.09000015258789 | priceCloseUSD=2.4135965827719184 | volume=3852000.0
[SAVED 12,948] 603790.SS | date=2026-10-20 | assetKey=@ARGUS16 | name=ARGUS (SHANGHAI) T 'A' CNY1 | open=23.81999969482422 | high=24.149999618530273 | low=23.43000030517578 | close=23.760000228881836 | priceCloseUSD=3.564142623694481 | volume=2870400.0
[SAVED 12,949] 7035.T | date=2026-10-20 | assetKey=@ANDFA1 | name=AND FACTORY INC NPV | open=200.0 | high=202.0 | low=198.0 | close=200.0 | priceCloseUSD=1.2651101233229487 | volume=50100.0
[SAVED 12,950] 603297.SS | date=2026-10-20 | assetKey=@YONGX4 | name=NINGBO YONGXIN OPT 'A' CNY1 | open=91.5999984741211 | high=96.58999633789062 | low=91.01000213623047 | close=96.08999633789062 | priceCloseUSD=14.414076109402457 | volume=786500.0
[SAVED 12,951] 6676.TWO | date=2026-10-20 | assetKey=@SUNNY25 | name=SUNNY PHARMTECH IN TWD10 | open=10.100000381469727 | high=10.100000381469727 | low=9.5600004196167 | close=9.989999771118164 | priceCloseUSD=0.3058881058747552 | volume=340866.0
[SAVED 12,952] 1969.HK | date=2026-10-20 | assetKey=@CHINA2308 | name=CHINA CHUNLAI EDUC HKD0.00001 | open=0.925000011920929 | high=0.925000011920929 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.11722074663601989 | volume=19000.0
[SAVED 12,953] 257370.KQ | date=2026-10-20 | assetKey=@MSTNS1 | name=PEOPLE TECH MS INC KRW500 | open=1871.0 | high=1940.0 | low=1790.0 | close=1791.0 | priceCloseUSD=1.3490915069387972 | volume=11146.0
[SAVED 12,954] 291230.KQ | date=2026-10-20 | assetKey=@SAMSU647 | name=COM2US N KRW500 | open=2500.0 | high=2570.0 | low=2465.0 | close=2570.0 | priceCloseUSD=1.9358822852220596 | volume=13405.0
[SAVED 12,955] 2552.HK | date=2026-10-20 | assetKey=@HUAME1 | name=HUA MEDICINE USD0.001 | open=2.059999942779541 | high=2.255000114440918 | low=2.059999942779541 | close=2.2200000286102295 | priceCloseUSD=0.28285875670104543 | volume=964000.0
[SAVED 12,956] 010400.KS | date=2026-10-20 | assetKey=@WOOJI7 | name=WOOJIN I&S KRW500 | open=3830.0 | high=3900.0 | low=3750.0 | close=3825.0 | priceCloseUSD=2.881225580145672 | volume=2999.0
[SAVED 12,957] 8482.TW | date=2026-10-20 | assetKey=@SHANE1 | name=SHANE GLOBAL HOLDI TWD10 | open=47.349998474121094 | high=47.5 | low=47.349998474121094 | close=47.349998474121094 | priceCloseUSD=1.4498299978239442 | volume=18136.0
[SAVED 12,958] 603810.SS | date=2026-10-20 | assetKey=@JIANG298 | name=JIANGSU FENGSHAN G A CNY1 | open=11.770000457763672 | high=11.970000267028809 | low=11.569999694824219 | close=11.949999809265137 | priceCloseUSD=1.7925716861555425 | volume=3415604.0
[SAVED 12,959] PANI.JK | date=2026-10-20 | assetKey=@PRATA3 | name=PANTAI INDAH KAPUK IDR100 | open=4100.0 | high=4450.0 | low=4100.0 | close=4450.0 | priceCloseUSD=0.24729091414281745 | volume=6584100.0
[SAVED 12,960] 002938.SZ | date=2026-10-20 | assetKey=@AVARY1 | name=AVARY HOLDING (SHE A CNY1 | open=77.0999984741211 | high=75.87999725341797 | low=71.4800033569336 | close=73.8499984741211 | priceCloseUSD=11.077942962367317 | volume=17450876.0
[SAVED 12,961] 002936.SZ | date=2026-10-20 | assetKey=@BANKO1270 | name=BANK OF ZHENGZHOU A CNY1 | open=1.7200000286102295 | high=1.7400000095367432 | low=1.7000000476837158 | close=1.7100000381469727 | priceCloseUSD=0.256510267835365 | volume=77173610.0
[SAVED 12,962] 3496.T | date=2026-10-20 | assetKey=@AZOOM1 | name=AZOOM CO LTD NPV | open=4905.0 | high=4950.0 | low=4820.0 | close=4845.0 | priceCloseUSD=30.647292737498432 | volume=34700.0
[SAVED 12,963] 3690.HK | date=2026-10-20 | assetKey=@MEITU5 | name=MEITUAN USD0.00001 B CLASS | open=75.05000305175781 | high=76.19999694824219 | low=73.5999984741211 | close=76.0999984741211 | priceCloseUSD=9.696193998167123 | volume=23683952.0
[SAVED 12,964] 300748.SZ | date=2026-10-20 | assetKey=@JLMAG1 | name=JL MAG RARE-EARTH A CNY1 | open=22.40999984741211 | high=24.389999389648438 | low=23.479999542236328 | close=24.139999389648438 | priceCloseUSD=3.6211447782740103 | volume=21862851.0
[SAVED 12,965] 7036.T | date=2026-10-20 | assetKey=@EMNET2 | name=EMNET JAPAN CO LTD NPV | open=659.0 | high=659.0 | low=657.0 | close=657.0 | priceCloseUSD=4.155886755115887 | volume=1100.0
[SAVED 12,966] PKP.AX | date=2026-10-20 | assetKey=@ALTHE3 | name=PEAK PROCESSING NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.01549999974668026 | priceCloseUSD=0.010832343272356283 | volume=11988.0
[SAVED 12,967] 603583.SS | date=2026-10-20 | assetKey=@ZHEJI320 | name=ZHEJIANG JIECANG L A CNY1 | open=27.049999237060547 | high=28.200000762939453 | low=26.799999237060547 | close=28.170000076293945 | priceCloseUSD=4.22566906625493 | volume=6551167.0
[SAVED 12,968] 299170.KQ | date=2026-10-20 | assetKey=@IBKSN9 | name=WSI CO LTD KRW100 | open=1323.0 | high=1332.0 | low=1270.0 | close=1275.0 | priceCloseUSD=0.960408526715224 | volume=286353.0
[SAVED 12,969] 7325.T | date=2026-10-20 | assetKey=@IRRCC1 | name=IRRC CORPORATION NPV | open=715.0 | high=717.0 | low=710.0 | close=710.0 | priceCloseUSD=4.491140937796468 | volume=2400.0
[SAVED 12,970] 300749.SZ | date=2026-10-20 | assetKey=@GUANG328 | name=GUANGDONG TOPSTRON A CNY1 | open=22.649999618530273 | high=23.559999465942383 | low=21.829999923706055 | close=22.1200008392334 | priceCloseUSD=3.3181328732242887 | volume=6290200.0
[SAVED 12,971] 4398.T | date=2026-10-20 | assetKey=@BROAD71 | name=BROADBAND SECURITY NPV | open=2400.0 | high=2410.0 | low=2192.0 | close=2204.0 | priceCloseUSD=13.941513559018896 | volume=214200.0
[SAVED 12,972] 601577.SS | date=2026-10-20 | assetKey=@BANKO1278 | name=BANK OF CHANGSHA A CNY1 | open=9.739999771118164 | high=9.800000190734863 | low=9.569999694824219 | close=9.579999923706055 | priceCloseUSD=1.4370574803936982 | volume=18720610.0
[SAVED 12,973] 6862.HK | date=2026-10-20 | assetKey=@HAIDI1 | name=HAIDILAO INTL HLDG USD0.000005 | open=9.449999809265137 | high=9.595000267028809 | low=9.345000267028809 | close=9.524999618530273 | priceCloseUSD=1.213616898627724 | volume=14626000.0
[SAVED 12,974] 002937.SZ | date=2026-10-20 | assetKey=@NINGB71 | name=NINGBO SUNRISE ELC A CNY1 | open=21.149999618530273 | high=21.479999542236328 | low=20.530000686645508 | close=21.020000457763672 | priceCloseUSD=3.1531262146422425 | volume=4684700.0
[SAVED 12,975] 1911.HK | date=2026-10-20 | assetKey=@CHINA2315 | name=CHINA RENAISSANCE USD0.000025 | open=3.2699999809265137 | high=3.549999952316284 | low=3.265000104904175 | close=3.434999942779541 | priceCloseUSD=0.4376665768292982 | volume=181400.0
[SAVED 12,976] 1723.HK | date=2026-10-20 | assetKey=@HKASI1 | name=MOON INC HKD0.01 | open=0.6700000166893005 | high=0.6949999928474426 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.08791555807840055 | volume=288000.0
[SAVED 12,977] 7326.T | date=2026-10-20 | assetKey=@SBIIN1 | name=SBI INSURANCE GP C NPV | open=2102.0 | high=2106.0 | low=2068.0 | close=2068.0 | priceCloseUSD=13.08123867515929 | volume=27000.0
[SAVED 12,978] 3612.T | date=2026-10-20 | assetKey=@WORLD225 | name=WORLD CO LTD NPV | open=1537.0 | high=1546.0 | low=1513.0 | close=1524.0 | priceCloseUSD=9.640139139720869 | volume=559700.0
[SAVED 12,979] 1787.HK | date=2026-10-20 | assetKey=@SHAND172 | name=SHANDONG GOLD MINI 'H' CNY1 | open=18.40999984741211 | high=18.93000030517578 | low=18.190000534057617 | close=18.68000030517578 | priceCloseUSD=2.380090807838841 | volume=16276331.0
[SAVED 12,980] 8017.HK | date=2026-10-20 | assetKey=@TRADE78 | name=TRADEGO FINTECH LT HKD0.01 | open=0.9449999928474426 | high=0.9549999833106995 | low=0.9399999976158142 | close=0.9449999928474426 | priceCloseUSD=0.1204060899164318 | volume=124000.0
[SAVED 12,981] 7038.T | date=2026-10-20 | assetKey=@FRONT602 | name=FRONTIER MANAGEMEN NPV | open=579.0 | high=579.0 | low=572.0 | close=572.0 | priceCloseUSD=3.6182149527036334 | volume=6800.0
[SAVED 12,982] CITY.JK | date=2026-10-20 | assetKey=@NATUR95 | name=NATURA CITY DEVELO IDR100 | open=124.0 | high=149.0 | low=119.0 | close=142.0 | priceCloseUSD=0.007891080855793276 | volume=522800.0
[SAVED 12,983] 110790.KQ | date=2026-10-20 | assetKey=@CREAS3 | name=CREAS F&C CO LTD KRW500 | open=2895.0 | high=2900.0 | low=2885.0 | close=2890.0 | priceCloseUSD=2.176925993887841 | volume=116.0
[SAVED 12,984] 3712.TW | date=2026-10-20 | assetKey=@FITHO5 | name=FIT HOLDING CO LTD TWD10 | open=19.5 | high=20.25 | low=19.5 | close=20.100000381469727 | priceCloseUSD=0.6154505691326414 | volume=548523.0
[SAVED 12,985] 293480.KS | date=2026-10-20 | assetKey=@HANAP1 | name=HANA PHARM CO LTD KRW500 | open=8350.0 | high=8430.0 | low=8280.0 | close=8310.0 | priceCloseUSD=6.25960380941452 | volume=9571.0
[SAVED 12,986] SAPX.JK | date=2026-10-20 | assetKey=@SATRI32 | name=SATRIA ANTARAN IDR100 | open=288.0 | high=330.0 | low=288.0 | close=300.0 | priceCloseUSD=0.01667129758266185 | volume=2426300.0
[SAVED 12,987] 7039.T | date=2026-10-20 | assetKey=@BRIDG48 | name=BRIDGE INTL GROUP NPV | open=1361.0 | high=1367.0 | low=1356.0 | close=1358.0 | priceCloseUSD=8.590097737362822 | volume=4100.0
[SAVED 12,988] 290720.KQ | date=2026-10-20 | assetKey=@FOODN1 | name=FOODNAMOO INC KRW500 | open=2165.0 | high=2315.0 | low=1520.0 | close=1520.0 | priceCloseUSD=1.1449576161624633 | volume=707658.0
[SAVED 12,989] 293580.KQ | date=2026-10-20 | assetKey=@NAUIB1 | name=NAU IB CAPITAL KRW500 | open=1127.0 | high=1165.0 | low=1112.0 | close=1139.0 | priceCloseUSD=0.8579649505322668 | volume=122371.0
[SAVED 12,990] 306200.KS | date=2026-10-20 | assetKey=@SEAHS4 | name=SEAH STEEL KRW5000 | open=137300.0 | high=141600.0 | low=133100.0 | close=134500.0 | priceCloseUSD=101.31368379858638 | volume=9117.0
[SAVED 12,991] 6696.TWO | date=2026-10-20 | assetKey=@LINBI1 | name=LIN BIOSCIENCE INC TWD1 | open=160.0 | high=169.5 | low=156.0 | close=162.5 | priceCloseUSD=4.975657491840375 | volume=4495514.0
[SAVED 12,992] 1809.HK | date=2026-10-20 | assetKey=@PRINX1 | name=PRINX CHENGSHAN HO USD0.00005 | open=6.340000152587891 | high=6.349999904632568 | low=6.264999866485596 | close=6.304999828338623 | priceCloseUSD=0.8033443195767129 | volume=60000.0
[SAVED 12,993] 3990.HK | date=2026-10-20 | assetKey=@MIDEA9 | name=MIDEA REAL EST.HLD HKD1 | open=2.380000114440918 | high=2.380000114440918 | low=2.299999952316284 | close=2.315000057220459 | priceCloseUSD=0.2949630763555256 | volume=742200.0
[SAVED 12,994] 1939.HK | date=2026-10-20 | assetKey=@TOKYO91 | name=SHANGSHAN GOLD INT NPV | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.0815448639231193 | volume=82000.0
[SAVED 12,995] SKRN.JK | date=2026-10-20 | assetKey=@SUPER198 | name=SUPERKRANE MITRA IDR20.00 | open=304.0 | high=320.0 | low=302.0 | close=314.0 | priceCloseUSD=0.017449291469852735 | volume=487000.0
[SAVED 12,996] 1772.HK | date=2026-10-20 | assetKey=@GANFE1 | name=GANFENG LITHIUM GR 'H' CNY1 | open=23.579999923706055 | high=23.979999542236328 | low=22.719999313354492 | close=23.31999969482422 | priceCloseUSD=2.971291006728568 | volume=18153085.0
[SAVED 12,997] 4598.T | date=2026-10-20 | assetKey=@DELTA224 | name=DELTA FLY PHARMA I NPV | open=82.0 | high=83.0 | low=78.0 | close=79.0 | priceCloseUSD=0.49971849871256474 | volume=267800.0
[SAVED 12,998] 4420.T | date=2026-10-20 | assetKey=@ESOLC1 | name=ESOL CO LTD NPV | open=813.0 | high=817.0 | low=811.0 | close=813.0 | priceCloseUSD=5.1426726513077865 | volume=173300.0
[SAVED 12,999] 1894.HK | date=2026-10-20 | assetKey=@HANGY1 | name=HANG YICK HOLDINGS HKD0.2 | open=0.5799999833106995 | high=0.6100000143051147 | low=0.574999988079071 | close=0.5799999833106995 | priceCloseUSD=0.07390003245567328 | volume=665000.0
[SAVED 13,000] 300694.SZ | date=2026-10-20 | assetKey=@WUXIL7 | name=WUXI LIHU CO LTD A CNY1 | open=10.069999694824219 | high=10.170000076293945 | low=9.880000114440918 | close=10.149999618530273 | priceCloseUSD=1.522560855319863 | volume=3294000.0
[SAVED 13,001] 288620.KQ | date=2026-10-20 | assetKey=@SFUEL1 | name=S-PRISM CO LTD KRW500 | open=3655.0 | high=3720.0 | low=3570.0 | close=3660.0 | priceCloseUSD=2.7569374178648784 | volume=13273.0
[SAVED 13,002] 6592.TW | date=2026-10-20 | assetKey=@HOTAI3 | name=HOTAI FINANCE CO L TWD10 | open=56.0 | high=56.70000076293945 | low=55.79999923706055 | close=56.599998474121094 | priceCloseUSD=1.7330597319748577 | volume=382798.0
[SAVED 13,003] 300760.SZ | date=2026-10-20 | assetKey=@SHENZ272 | name=SHENZHEN MINDRAY B 'A' CNY1 | open=166.5 | high=170.05999755859375 | low=165.6199951171875 | close=169.75999450683594 | priceCloseUSD=25.465017945769144 | volume=7080096.0
[SAVED 13,004] OSP.BK | date=2026-10-20 | assetKey=@OSOTS1 | name=OSOTSPA PCL THB1 (LOCAL) | open=16.600000381469727 | high=16.700000762939453 | low=16.399999618530273 | close=16.5 | priceCloseUSD=0.49077931362905597 | volume=6728773.0
[SAVED 13,005] 6698.TW | date=2026-10-20 | assetKey=@FINEM2 | name=FINEMAT APPLIED MA TWD10 | open=32.04999923706055 | high=32.04999923706055 | low=31.049999237060547 | close=31.049999237060547 | priceCloseUSD=0.9507333004647275 | volume=126053.0
[SAVED 13,006] 6703.TWO | date=2026-10-20 | assetKey=@SHINY462 | name=SHINY BRANDS GROUP TWD10 | open=99.4000015258789 | high=99.69999694824219 | low=99.0999984741211 | close=99.69999694824219 | priceCloseUSD=3.052757149242977 | volume=28506.0
[SAVED 13,007] BGC.BK | date=2026-10-20 | assetKey=@BGCON1 | name=BG CONTAINER GLASS THB5(LOCAL) | open=6.199999809265137 | high=6.199999809265137 | low=6.199999809265137 | close=6.199999809265137 | priceCloseUSD=0.18441403944796494 | volume=2203.0
[SAVED 13,008] 601162.SS | date=2026-10-20 | assetKey=@TIANF2 | name=TIANFENG SECURITIE 'A' CNY1 | open=3.450000047683716 | high=3.4600000381469727 | low=3.380000114440918 | close=3.4100000858306885 | priceCloseUSD=0.5115204770889414 | volume=83873077.0
[SAVED 13,009] 1653.HK | date=2026-10-20 | assetKey=@MOSHO1 | name=MOS HOUSE GROUP LT HKD0.1 | open=2.2149999141693115 | high=2.2200000286102295 | low=2.055000066757202 | close=2.055000066757202 | priceCloseUSD=0.261835475861412 | volume=212000.0
[SAVED 13,010] 1825.HK | date=2026-10-20 | assetKey=@STERL198 | name=STERLING GROUP HOL HKD0.01(POST) | open=1.6100000143051147 | high=1.6549999713897705 | low=1.600000023841858 | close=1.6549999713897705 | priceCloseUSD=0.2108699226191619 | volume=154000.0
[SAVED 13,011] 9279.T | date=2026-10-20 | assetKey=@GIFTI1 | name=GIFT HOLDINGS INC NPV | open=2300.0 | high=2336.0 | low=2296.0 | close=2314.0 | priceCloseUSD=14.637324126846517 | volume=509600.0
[SAVED 13,012] SONIC.BK | date=2026-10-20 | assetKey=@SONIC23 | name=SONIC INTERFREIGHT THB0.5 (LOCAL) | open=1.4800000190734863 | high=1.4900000095367432 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.04402141778981063 | volume=37100.0
[SAVED 13,013] 8611.HK | date=2026-10-20 | assetKey=@MINDT3 | name=JUFEEL INTL HLDGS HKD0.01 | open=0.75 | high=0.75 | low=0.7099999785423279 | close=0.7450000047683716 | priceCloseUSD=0.0949233208897642 | volume=4825000.0
[SAVED 13,014] 002940.SZ | date=2026-10-20 | assetKey=@ZHEJI321 | name=ZHEJIANG ANGLIKANG A CNY1 | open=21.170000076293945 | high=23.6299991607666 | low=21.209999084472656 | close=23.6299991607666 | priceCloseUSD=3.5446416833101413 | volume=14899925.0
[SAVED 13,015] 002939.SZ | date=2026-10-20 | assetKey=@CHINA2344 | name=CHINA GREATWALL SE A CNY1 | open=7.650000095367432 | high=7.599999904632568 | low=7.460000038146973 | close=7.5 | priceCloseUSD=1.1250450092679394 | volume=14759391.0
[SAVED 13,016] 6712.TWO | date=2026-10-20 | assetKey=@EVERS25 | name=EVER SUPREME BIO T TWD10 | open=151.0 | high=154.5 | low=151.0 | close=153.0 | priceCloseUSD=4.6847729000097065 | volume=238279.0
[SAVED 13,017] 153710.KQ | date=2026-10-20 | assetKey=@OPTIP1 | name=OPTIPHARM CO LTD KRW500 | open=4450.0 | high=4590.0 | low=4380.0 | close=4450.0 | priceCloseUSD=3.3520140736335273 | volume=1654.0
[SAVED 13,018] 4580.TWO | date=2026-10-20 | assetKey=@VALUE121 | name=VALUE VALVES CO LT TWD10 | open=81.0999984741211 | high=82.30000305175781 | low=81.0999984741211 | close=81.80000305175781 | priceCloseUSD=2.5046695262587337 | volume=21137.0
[SAVED 13,019] 1801.HK | date=2026-10-20 | assetKey=@INNOV87 | name=INNOVENT BIOLOGICS USD0.00001 | open=88.1500015258789 | high=89.30000305175781 | low=82.19999694824219 | close=87.4000015258789 | priceCloseUSD=11.135970922827433 | volume=20152984.0
[SAVED 13,020] 4576.TW | date=2026-10-20 | assetKey=@HIWIN2 | name=HIWIN MIKROSYSTEM TWD10 | open=205.5 | high=210.5 | low=200.0 | close=203.0 | priceCloseUSD=6.215744435960591 | volume=636720.0
[SAVED 13,021] 4422.T | date=2026-10-20 | assetKey=@VALUE122 | name=VALUENEX JAPAN INC NPV | open=464.0 | high=470.0 | low=449.0 | close=449.0 | priceCloseUSD=2.84017222686002 | volume=44200.0
[SAVED 13,022] PR9.BK | date=2026-10-20 | assetKey=@PRARA1 | name=PRARAM 9 HOSPITAL THB1(LOCAL) | open=19.399999618530273 | high=19.399999618530273 | low=19.200000762939453 | close=19.200000762939453 | priceCloseUSD=0.5710886785522894 | volume=862910.0
[SAVED 13,023] 002941.SZ | date=2026-10-20 | assetKey=@XINJI61 | name=XINJIANG COMMUNICA A CNY1 | open=10.1899995803833 | high=10.460000038146973 | low=10.300000190734863 | close=10.369999885559082 | priceCloseUSD=1.5555622156476463 | volume=5291388.0
[SAVED 13,024] 306620.KQ | date=2026-10-20 | assetKey=@DBFIN1 | name=GIS CO LTD KRW100 | open=1755.0 | high=1756.0 | low=1675.0 | close=1690.0 | priceCloseUSD=1.2730120863911598 | volume=154398.0
[SAVED 13,025] 290650.KQ | date=2026-10-20 | assetKey=@LCBIO1 | name=L&C BIO CO LTD KRW500 | open=66000.0 | high=66300.0 | low=62900.0 | close=63300.0 | priceCloseUSD=47.68145862044995 | volume=201175.0
[SAVED 13,026] 285490.KQ | date=2026-10-20 | assetKey=@NOVAT21 | name=NOVATECH CO LTD KRW500 | open=11770.0 | high=11900.0 | low=11400.0 | close=11500.0 | priceCloseUSD=8.662508280176532 | volume=23557.0
[SAVED 13,027] 002942.SZ | date=2026-10-20 | assetKey=@XINNO1 | name=ZHEJIANG XINNONG C A CNY1 | open=16.43000030517578 | high=16.639999389648438 | low=16.100000381469727 | close=16.389999389648438 | priceCloseUSD=2.4585982686971395 | volume=2169500.0
[SAVED 13,028] 6709.TWO | date=2026-10-20 | assetKey=@ADVAG2 | name=ADVAGENE BIOPHARMA TWD10 | open=24.5 | high=24.5 | low=23.200000762939453 | close=23.399999618530273 | priceCloseUSD=0.7164946671446281 | volume=21204.0
[SAVED 13,029] 290670.KQ | date=2026-10-20 | assetKey=@DAEBO2 | name=DAEBO MAGNETIC CO KRW500 | open=5750.0 | high=5750.0 | low=5310.0 | close=5310.0 | priceCloseUSD=3.999819040672816 | volume=11218.0
[SAVED 13,030] HGH.NZ | date=2026-10-20 | assetKey=@HEART18 | name=HEARTLAND GROUP HL NPV | open=1.2350000143051147 | high=1.2649999856948853 | low=1.2350000143051147 | close=1.2649999856948853 | priceCloseUSD=0.7188316947418392 | volume=1150968.0
[SAVED 13,031] 300674.SZ | date=2026-10-20 | assetKey=@YUSYS1 | name=YUSYS TECHNOLOGIES A CNY1 | open=14.819999694824219 | high=14.65999984741211 | low=14.300000190734863 | close=14.600000381469727 | priceCloseUSD=2.190087675264337 | volume=9842200.0
[SAVED 13,032] NER.BK | date=2026-10-20 | assetKey=@NORTH648 | name=NORTH EAST RUBBERS THB0.5 (LOCAL) | open=4.739999771118164 | high=4.760000228881836 | low=4.699999809265137 | close=4.699999809265137 | priceCloseUSD=0.13979773820895985 | volume=4550110.0
[SAVED 13,033] 300751.SZ | date=2026-10-20 | assetKey=@SUZHO51 | name=SUZHOU MAXWELL TEC A CNY1 | open=145.0 | high=145.88999938964844 | low=132.25 | close=142.8000030517578 | priceCloseUSD=21.42085743424355 | volume=7743568.0
[SAVED 13,034] 3616.HK | date=2026-10-20 | assetKey=@EVERR1 | name=EVER REACH GROUP ( HKD0.01 | open=0.20900000631809235 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.02548277092528196 | volume=298000.0
[SAVED 13,035] 194700.KQ | date=2026-10-20 | assetKey=@NOVAR50 | name=NOVAREX CO LTD KRW500 | open=10100.0 | high=10150.0 | low=9700.0 | close=9720.0 | priceCloseUSD=7.32170265072312 | volume=29899.0
[SAVED 13,036] 6715.TW | date=2026-10-20 | assetKey=@LINTE6 | name=LINTES TECHNOLOGY TWD10 | open=480.0 | high=498.5 | low=463.5 | close=464.5 | priceCloseUSD=14.222725568983716 | volume=1157289.0
[SAVED 13,037] 603220.SS | date=2026-10-20 | assetKey=@WUHAN47 | name=CHINA BESTER GROUP A CNY1 | open=14.699999809265137 | high=15.239999771118164 | low=14.65999984741211 | close=15.239999771118164 | priceCloseUSD=2.286091424498804 | volume=13874379.0
[SAVED 13,038] POLA.JK | date=2026-10-20 | assetKey=@POOLA6 | name=POOL ADVISTA FINAN IDR100 | open=79.0 | high=90.0 | low=78.0 | close=89.0 | priceCloseUSD=0.004945818282856349 | volume=22590800.0
[SAVED 13,039] 601319.SS | date=2026-10-20 | assetKey=@THEPE2 | name=THE PEOPLE S INSUR A CNY1 | open=7.599999904632568 | high=7.639999866485596 | low=7.300000190734863 | close=7.360000133514404 | priceCloseUSD=1.1040441891228998 | volume=68124500.0
[SAVED 13,040] 6706.TW | date=2026-10-20 | assetKey=@FITTE7 | name=FITTECH CO LTD TWD10 | open=142.0 | high=148.0 | low=140.0 | close=140.0 | priceCloseUSD=4.286720300662476 | volume=1520197.0
[SAVED 13,041] 027360.KQ | date=2026-10-20 | assetKey=@AJUIB1 | name=AJU IB INVESTMENT KRW500 | open=2960.0 | high=2990.0 | low=2830.0 | close=2840.0 | priceCloseUSD=2.1392629144088127 | volume=662031.0
[SAVED 13,042] COL.AX | date=2026-10-20 | assetKey=@COLES10 | name=COLES GROUP LTD NPV | open=23.790000915527344 | high=24.309999465942383 | low=23.649999618530273 | close=24.25 | priceCloseUSD=16.947376041789983 | volume=3136378.0
[SAVED 13,043] 217330.KQ | date=2026-10-20 | assetKey=@CYTOG4 | name=CYTOGEN INC KRW500 | open=2780.0 | high=2845.0 | low=2600.0 | close=2665.0 | priceCloseUSD=2.0074421362322137 | volume=38603.0
[SAVED 13,044] 263690.KQ | date=2026-10-20 | assetKey=@DRGEM1 | name=DRGEM CORP KRW500 | open=5180.0 | high=5180.0 | low=5080.0 | close=5160.0 | priceCloseUSD=3.8868298022357304 | volume=18939.0
[SAVED 13,045] 267850.KS | date=2026-10-20 | assetKey=@ASIAN118 | name=ASIANAIDT INC KRW500 | open=9220.0 | high=9230.0 | low=9110.0 | close=9170.0 | priceCloseUSD=6.907408776453808 | volume=5805.0
[SAVED 13,046] 6666.TW | date=2026-10-20 | assetKey=@LUOLI1 | name=LUO LIH FEN HOLDIN TWD10 | open=42.650001525878906 | high=42.650001525878906 | low=41.45000076293945 | close=42.349998474121094 | priceCloseUSD=1.2967328442288557 | volume=22344.0
[SAVED 13,047] 0780.HK | date=2026-10-20 | assetKey=@TONGC1 | name=TONGCHENG TRAVEL USD0.0005 | open=9.960000038146973 | high=10.149999618530273 | low=9.819999694824219 | close=10.149999618530273 | priceCloseUSD=1.2932505565825962 | volume=8955278.0
[SAVED 13,048] DIVA.JK | date=2026-10-20 | assetKey=@DISTR38 | name=DISTRIBUSI VOUCHER IDR50 | open=90.0 | high=104.0 | low=90.0 | close=101.0 | priceCloseUSD=0.005612670186162823 | volume=2958200.0
[SAVED 13,049] 3498.T | date=2026-10-20 | assetKey=@KASUM2 | name=KASUMIGASEKI CAPIT NPV | open=6800.0 | high=6860.0 | low=6660.0 | close=6740.0 | priceCloseUSD=42.63421115598337 | volume=404900.0
[SAVED 13,050] 246710.KQ | date=2026-10-20 | assetKey=@TRBIO1 | name=T&R BIOFAB CO LTD KRW500 | open=2115.0 | high=2115.0 | low=1999.0 | close=2020.0 | priceCloseUSD=1.521588410952747 | volume=89149.0
[SAVED 13,051] 117730.KQ | date=2026-10-20 | assetKey=@TROBO1 | name=T-ROBOTICS CO.LTD. KRW500 | open=14010.0 | high=14160.0 | low=12870.0 | close=12960.0 | priceCloseUSD=9.76227020096416 | volume=320506.0
[SAVED 13,052] 603187.SS | date=2026-10-20 | assetKey=@QINGD37 | name=QINGDAO HIRON COMM A CNY1 | open=10.609999656677246 | high=10.720000267028809 | low=10.5600004196167 | close=10.640000343322754 | priceCloseUSD=1.59606390464859 | volume=3116677.0
[SAVED 13,053] 111710.KQ | date=2026-10-20 | assetKey=@NAMHW2 | name=NAMHWA INDUSTRIAL KRW200 | open=3130.0 | high=3130.0 | low=3010.0 | close=3025.0 | priceCloseUSD=2.278616308481218 | volume=53107.0
[SAVED 13,054] 002943.SZ | date=2026-10-20 | assetKey=@HUNAN68 | name=HUNAN YUJIN MACHIN A CNY1 | open=23.979999542236328 | high=24.0 | low=22.969999313354492 | close=23.610000610351562 | priceCloseUSD=3.5416417807318705 | volume=4744645.0
[SAVED 13,055] SISB.BK | date=2026-10-20 | assetKey=@SISBP1 | name=SISB PCL THB0.50 (LOCAL) | open=8.949999809265137 | high=8.949999809265137 | low=8.850000381469727 | close=8.850000381469727 | priceCloseUSD=0.26323618865664217 | volume=667631.0
[SAVED 13,056] 179290.KQ | date=2026-10-20 | assetKey=@MITEC5 | name=MI TECH CO LTD KRW500 | open=4605.0 | high=4735.0 | low=4535.0 | close=4675.0 | priceCloseUSD=3.521497931289155 | volume=36731.0
[SAVED 13,057] CEH.AX | date=2026-10-20 | assetKey=@ARDEN19 | name=COAST ENTERTAINMEN NPV | open=0.4650000035762787 | high=0.4749999940395355 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.3284646069871524 | volume=139711.0
[SAVED 13,058] 900340.KQ | date=2026-10-20 | assetKey=@WINGY1 | name=WING YIP FOOD HOLD NPV | open=1127.0 | high=1164.0 | low=1101.0 | close=1140.0 | priceCloseUSD=0.8587182121218474 | volume=24965.0
[SAVED 13,059] 300752.SZ | date=2026-10-20 | assetKey=@SHENZ273 | name=SHENZHEN LONGLI TE A CNY1 | open=11.289999961853027 | high=11.399999618530273 | low=11.020000457763672 | close=11.279999732971191 | priceCloseUSD=1.692067653883057 | volume=3844680.0
[SAVED 13,060] 6695.TW | date=2026-10-20 | assetKey=@ICATC2 | name=ICATCH TECHNOLOGY TWD10 | open=52.0 | high=56.099998474121094 | low=51.599998474121094 | close=56.099998474121094 | priceCloseUSD=1.717750016615349 | volume=3020435.0
[SAVED 13,061] 128540.KQ | date=2026-10-20 | assetKey=@ECOCA1 | name=ECOCAB CO LTD KRW100 | open=979.0 | high=995.0 | low=960.0 | close=960.0 | priceCloseUSD=0.7231311259973452 | volume=31929.0
[SAVED 13,062] 2168.HK | date=2026-10-20 | assetKey=@KAISA5 | name=KAISA PROSPERITY H HKD0.01 | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.10447935832545738 | volume=47000.0
[SAVED 13,063] 1119.HK | date=2026-10-20 | assetKey=@IDREA2 | name=IDREAMSKY TECHNOLO USD0.0001 | open=0.3400000035762787 | high=0.36500000953674316 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.0433207103831179 | volume=1288800.0
[SAVED 13,064] 290120.KQ | date=2026-10-20 | assetKey=@DAYOU5 | name=DH AUTOLEAD CO LTD KRW500 | open=2070.0 | high=2070.0 | low=1982.0 | close=1982.0 | priceCloseUSD=1.4929644705486855 | volume=10031.0
[SAVED 13,065] 6716.TWO | date=2026-10-20 | assetKey=@PADAU1 | name=PADAUK TECHNOLOGY TWD10 | open=92.5999984741211 | high=96.5999984741211 | low=92.30000305175781 | close=95.69999694824219 | priceCloseUSD=2.930279426366906 | volume=813273.0
[SAVED 13,066] SOTS.JK | date=2026-10-20 | assetKey=@SATRI33 | name=SATRIA MEGA KENCAN IDR100 | open=505.0 | high=645.0 | low=505.0 | close=650.0 | priceCloseUSD=0.03612114476243401 | volume=2408500.0
[SAVED 13,067] URBN.JK | date=2026-10-20 | assetKey=@URBAN33 | name=URBAN JAKARTA PROP IDR100 | open=210.0 | high=256.0 | low=210.0 | close=228.0 | priceCloseUSD=0.012670186162823007 | volume=978300.0
[SAVED 13,068] 7044.T | date=2026-10-20 | assetKey=@PIALA1 | name=PIALA INC NPV | open=592.0 | high=600.0 | low=586.0 | close=586.0 | priceCloseUSD=3.70677266133624 | volume=10500.0
[SAVED 13,069] 2798.HK | date=2026-10-20 | assetKey=@PEREN6 | name=PERENNIAL ENERGY H HKD0.01 | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7450000047683716 | close=0.7699999809265137 | priceCloseUSD=0.09810866417017612 | volume=265000.0
[SAVED 13,070] 302430.KQ | date=2026-10-20 | assetKey=@INNOM4 | name=INNOMETRY CO LTD KRW500 | open=6900.0 | high=6900.0 | low=6420.0 | close=6490.0 | priceCloseUSD=4.888667716377886 | volume=36346.0
[SAVED 13,071] 1837.HK | date=2026-10-20 | assetKey=@NATUR96 | name=NATURAL FOOD INTL USD0.00001 | open=1.3899999856948853 | high=1.4199999570846558 | low=1.3799999952316284 | close=1.3949999809265137 | priceCloseUSD=0.17774232212504826 | volume=1618000.0
[SAVED 13,072] 307870.KQ | date=2026-10-20 | assetKey=@GOLDE349 | name=B2EN CO LTD KRW100 | open=1105.0 | high=1140.0 | low=998.0 | close=1001.0 | priceCloseUSD=0.7540148511701484 | volume=436464.0
[SAVED 13,073] 1860.HK | date=2026-10-20 | assetKey=@MOBVI1 | name=MOBVISTA INC USD0.01 | open=10.59000015258789 | high=11.069999694824219 | low=10.25 | close=10.40999984741211 | priceCloseUSD=1.3263781874545395 | volume=14637000.0
[SAVED 13,074] 6693.TWO | date=2026-10-20 | assetKey=@INERG4 | name=INERGY TECHNOLOGY TWD10 | open=172.0 | high=177.0 | low=170.0 | close=170.5 | priceCloseUSD=5.220612937592516 | volume=401722.0
[SAVED 13,075] 2359.HK | date=2026-10-20 | assetKey=@WUXIA6 | name=WUXI APPTEC CO LTD CNY1 H | open=194.0 | high=200.0 | low=192.6999969482422 | close=196.5 | priceCloseUSD=25.036822061011804 | volume=5231713.0
[SAVED 13,076] EMV.AX | date=2026-10-20 | assetKey=@EMVIS1 | name=EMVISION MEDICAL D NPV | open=1.5750000476837158 | high=1.5750000476837158 | low=1.5399999618530273 | close=1.5700000524520874 | priceCloseUSD=1.0972115989499185 | volume=23683.0
[SAVED 13,077] 300753.SZ | date=2026-10-20 | assetKey=@JIANG302 | name=JIANGSU APON MEDIC A CNY1 | open=19.520000457763672 | high=21.209999084472656 | low=19.209999084472656 | close=20.3799991607666 | priceCloseUSD=3.0571221792940344 | volume=10451871.0
[SAVED 13,078] 100590.KQ | date=2026-10-20 | assetKey=@MERCU49 | name=MERCURY CORP KRW500 | open=4905.0 | high=4965.0 | low=4695.0 | close=4730.0 | priceCloseUSD=3.562927318716086 | volume=221877.0
[SAVED 13,079] 270870.KQ | date=2026-10-20 | assetKey=@NEWTR6 | name=NEWTREE CO LTD KRW500 | open=3665.0 | high=3665.0 | low=3610.0 | close=3615.0 | priceCloseUSD=2.723040646333753 | volume=1194.0
[SAVED 13,080] 2945.TW | date=2026-10-20 | assetKey=@SIMPL46 | name=SIMPLE MART RETAIL TWD10 | open=39.599998474121094 | high=39.650001525878906 | low=39.54999923706055 | close=39.54999923706055 | priceCloseUSD=1.2109984615763778 | volume=6992.0
[SAVED 13,081] 1995.HK | date=2026-10-20 | assetKey=@EVERS26 | name=EVER SUNSHINE SER HKD0.01 | open=1.6699999570846558 | high=1.6699999570846558 | low=1.6100000143051147 | close=1.6150000095367432 | priceCloseUSD=0.20577337337050283 | volume=5086000.0
[SAVED 13,082] 2970.T | date=2026-10-20 | assetKey=@GOODL10 | name=GLC GP INC NPV | open=1171.0 | high=1178.0 | low=1153.0 | close=1153.0 | priceCloseUSD=7.2933598609568 | volume=3900.0
[SAVED 13,083] 7046.T | date=2026-10-20 | assetKey=@TECNO43 | name=TDSE INC NPV | open=1283.0 | high=1283.0 | low=1277.0 | close=1277.0 | priceCloseUSD=8.077728137417028 | volume=300.0
[SAVED 13,084] 1450.T | date=2026-10-20 | assetKey=@TANAK10 | name=TANAKEN INC NPV | open=1496.0 | high=1505.0 | low=1480.0 | close=1480.0 | priceCloseUSD=9.361814912589821 | volume=10000.0
[SAVED 13,085] STI.BK | date=2026-10-20 | assetKey=@STONE175 | name=STONEHENGE INTER THB0.5 (LOCAL) | open=1.6699999570846558 | high=1.7100000381469727 | low=1.600000023841858 | close=1.7000000476837158 | priceCloseUSD=0.05056514282251979 | volume=1802.0
[SAVED 13,086] 9434.T | date=2026-10-20 | assetKey=@SOFTB31 | name=SOFTBANK CORP NPV | open=246.8000030517578 | high=247.5 | low=244.5 | close=247.1999969482422 | priceCloseUSD=1.5636760931231162 | volume=71823200.0
[SAVED 13,087] 4425.T | date=2026-10-20 | assetKey=@KUDAN1 | name=KUDAN INC NPV | open=1251.0 | high=1251.0 | low=1201.0 | close=1208.0 | priceCloseUSD=7.64126514487061 | volume=121700.0
[SAVED 13,088] 1675.HK | date=2026-10-20 | assetKey=@ASIAI10 | name=ASIAINFO TECHNOLOG HKD0.0000000125 | open=3.5950000286102295 | high=3.7100000381469727 | low=3.569999933242798 | close=3.684999942779541 | priceCloseUSD=0.4695200400112471 | volume=1578800.0
[SAVED 13,089] 298380.KQ | date=2026-10-20 | assetKey=@ABLBI4 | name=ABLBIO INC KRW500 | open=45650.0 | high=46400.0 | low=43700.0 | close=44700.0 | priceCloseUSD=33.670793054251384 | volume=212823.0
[SAVED 13,090] 307750.KQ | date=2026-10-20 | assetKey=@DAISH1039 | name=KUKJEON CO LTD KRW100 | open=2750.0 | high=2830.0 | low=2635.0 | close=2635.0 | priceCloseUSD=1.9848442885447966 | volume=1130870.0
[SAVED 13,091] 1877.HK | date=2026-10-20 | assetKey=@JUNSH1 | name=SHANGHAI JUNSHI BI CNY1 H | open=16.739999771118164 | high=16.739999771118164 | low=15.970000267028809 | close=16.579999923706055 | priceCloseUSD=2.112521668505943 | volume=1605600.0
[SAVED 13,092] 309930.KQ | date=2026-10-20 | assetKey=@SAMSU656 | name=JOYWORKS&CO CO LTD KRW500 | open=886.0 | high=917.0 | low=880.0 | close=895.0 | priceCloseUSD=0.6741691226746083 | volume=2715.0
[SAVED 13,093] 4424.T | date=2026-10-20 | assetKey=@AMAZI7 | name=AMAZIA INC NPV | open=297.0 | high=306.0 | low=296.0 | close=297.0 | priceCloseUSD=1.8786885331345788 | volume=19800.0
[SAVED 13,094] TQM.BK | date=2026-10-20 | assetKey=@TQMCO1 | name=TQM ALPHA PCL THB0.5 (LOCAL) | open=14.600000381469727 | high=14.699999809265137 | low=14.399999618530273 | close=14.5 | priceCloseUSD=0.43129091197704916 | volume=473727.0
[SAVED 13,095] 1762.HK | date=2026-10-20 | assetKey=@WANKA1 | name=WANKA ONLINE INC USD0.0000002 | open=0.7149999737739563 | high=0.75 | low=0.6800000071525574 | close=0.7049999833106995 | priceCloseUSD=0.0898267640466477 | volume=5549000.0
[SAVED 13,096] 4427.T | date=2026-10-20 | assetKey=@EDULA1 | name=EDULAB INC NPV | open=200.0 | high=201.0 | low=198.0 | close=199.0 | priceCloseUSD=1.258784572706334 | volume=10300.0
[SAVED 13,097] 310200.KQ | date=2026-10-20 | assetKey=@MIRAE1001 | name=ANIPLUS INC KRW100 | open=2090.0 | high=2120.0 | low=2055.0 | close=2100.0 | priceCloseUSD=1.5818493381191927 | volume=136521.0
[SAVED 13,098] 290550.KQ | date=2026-10-20 | assetKey=@DKTEC2 | name=DK TECH CO LTD KRW500 | open=21550.0 | high=22550.0 | low=20950.0 | close=22000.0 | priceCloseUSD=16.571754970772496 | volume=442407.0
[SAVED 13,099] 7047.T | date=2026-10-20 | assetKey=@PORTI13 | name=PORT INC NPV | open=2166.0 | high=2168.0 | low=2092.0 | close=2093.0 | priceCloseUSD=13.239377440574659 | volume=83800.0
[SAVED 13,100] 6232.T | date=2026-10-20 | assetKey=@AUTON16 | name=ACSL LTD NPV | open=1079.0 | high=1086.0 | low=1054.0 | close=1069.0 | priceCloseUSD=6.762013609161161 | volume=443500.0
[SAVED 13,101] 307180.KQ | date=2026-10-20 | assetKey=@SHTSP2 | name=IL CO LTD KRW100 | open=5490.0 | high=5700.0 | low=5410.0 | close=5530.0 | priceCloseUSD=4.16553659038054 | volume=192111.0
[SAVED 13,102] 603629.SS | date=2026-10-20 | assetKey=@JIANG303 | name=JIANGSU LETTALL EL A CNY1 | open=82.5999984741211 | high=85.33000183105469 | low=81.5 | close=83.66000366210938 | priceCloseUSD=12.549502612719158 | volume=15216764.0
[SAVED 13,103] 4428.T | date=2026-10-20 | assetKey=@LINKI1 | name=SINOPS INC NPV | open=700.0 | high=705.0 | low=700.0 | close=705.0 | priceCloseUSD=4.459513184713394 | volume=1400.0
[SAVED 13,104] 7048.T | date=2026-10-20 | assetKey=@VELTR1 | name=VELTRA CORP NPV | open=134.0 | high=135.0 | low=131.0 | close=131.0 | priceCloseUSD=0.8286471307765314 | volume=61600.0
[SAVED 13,105] AMS.AX | date=2026-10-20 | assetKey=@ATOMO2 | name=ATOMOS LTD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0069886085208192205 | volume=3659.0
[SAVED 13,106] PEHA.JK | date=2026-10-20 | assetKey=@PHAPR1 | name=PHAPROS TBK IDR100 | open=246.0 | high=260.0 | low=240.0 | close=250.0 | priceCloseUSD=0.013892747985551542 | volume=171200.0
[SAVED 13,107] 238200.KQ | date=2026-10-20 | assetKey=@BIFID1 | name=BIFIDO CO LTD KRW500 | open=2500.0 | high=2645.0 | low=2500.0 | close=2535.0 | priceCloseUSD=1.9095181295867396 | volume=1016.0
[SAVED 13,108] 314130.KQ | date=2026-10-20 | assetKey=@GENOM17 | name=GENOME&COMPANY KRW500 | open=4400.0 | high=4400.0 | low=4100.0 | close=4215.0 | priceCloseUSD=3.1749976000820936 | volume=331260.0
[SAVED 13,109] 3978.HK | date=2026-10-20 | assetKey=@CHINA2356 | name=CHINA BESTSTUDY ED USD0.00005 | open=2.4049999713897705 | high=2.440000057220459 | low=2.4000000953674316 | close=2.430000066757202 | priceCloseUSD=0.30961567063433526 | volume=290000.0
[SAVED 13,110] 601860.SS | date=2026-10-20 | assetKey=@ZIJIN6 | name=JIANGSU ZIJIN RURA A CNY1 | open=2.569999933242798 | high=2.5799999237060547 | low=2.5299999713897705 | close=2.5299999713897705 | priceCloseUSD=0.3795151788346788 | volume=58172900.0
[SAVED 13,111] 298690.KS | date=2026-10-20 | assetKey=@AIRBU5 | name=AIRBUSAN KRW1000 | open=1503.0 | high=1509.0 | low=1485.0 | close=1487.0 | priceCloseUSD=1.1200999837063046 | volume=60463.0
[SAVED 13,112] 1713.HK | date=2026-10-20 | assetKey=@SICHU105 | name=SICHUAN ENERGY IN. CNY1 H | open=1.6200000047683716 | high=1.6200000047683716 | low=1.6200000047683716 | close=1.6200000047683716 | priceCloseUSD=0.2064104420265852 | volume=4000.0
[SAVED 13,113] 300756.SZ | date=2026-10-20 | assetKey=@GOLDE350 | name=GUANGDONG JINMA EN A CNY1 | open=29.690000534057617 | high=32.18000030517578 | low=30.5 | close=31.399999618530273 | priceCloseUSD=4.710188381579025 | volume=12196139.0
[SAVED 13,114] 002945.SZ | date=2026-10-20 | assetKey=@CHINA2357 | name=CHINALIN SECURITIE A CNY1 | open=15.279999732971191 | high=14.850000381469727 | low=14.40999984741211 | close=14.550000190734863 | priceCloseUSD=2.1825873465911765 | volume=26954254.0
[SAVED 13,115] 603185.SS | date=2026-10-20 | assetKey=@WUXIS3 | name=HONGYUAN GREEN ENE A CNY1 | open=14.359999656677246 | high=14.479999542236328 | low=13.970000267028809 | close=14.09000015258789 | priceCloseUSD=2.113584580300468 | volume=10180740.0
[SAVED 13,116] 1796.HK | date=2026-10-20 | assetKey=@YIELD13 | name=METASPACEX LTD HKD0.01 | open=0.2549999952316284 | high=0.27000001072883606 | low=0.24500000476837158 | close=0.2549999952316284 | priceCloseUSD=0.032490531838031245 | volume=780000.0
[SAVED 13,117] 1845.HK | date=2026-10-20 | assetKey=@WEIGA1 | name=WEIGANG ENVIR TECH HKD0.05 | open=0.18199999630451202 | high=0.2070000022649765 | low=0.18000000715255737 | close=0.1979999989271164 | priceCloseUSD=0.025227942703403266 | volume=315000.0
[SAVED 13,118] 300757.SZ | date=2026-10-20 | assetKey=@ROBOT8 | name=ROBOTECHNIK INTELL A CNY1 | open=470.0 | high=448.1300048828125 | low=431.8800048828125 | close=435.0 | priceCloseUSD=65.25261053754048 | volume=4688496.0
[SAVED 13,119] BEEF.JK | date=2026-10-20 | assetKey=@ESTIK3 | name=ESTIKA TATA TIARA IDR100 | open=324.0 | high=352.0 | low=308.0 | close=330.0 | priceCloseUSD=0.018338427340928037 | volume=3373800.0
[SAVED 13,120] 603121.SS | date=2026-10-20 | assetKey=@SHANG290 | name=SHANGHAI SINOTEC C A CNY1 | open=10.989999771118164 | high=11.760000228881836 | low=10.850000381469727 | close=11.550000190734863 | priceCloseUSD=1.7325693428840008 | volume=6681815.0
[SAVED 13,121] 2360.HK | date=2026-10-20 | assetKey=@BESTM2 | name=BEST MART 360 HLDG HKD0.01 | open=1.6799999475479126 | high=1.690000057220459 | low=1.6799999475479126 | close=1.6799999475479126 | priceCloseUSD=0.2140552658995738 | volume=482000.0
[SAVED 13,122] 1767.HK | date=2026-10-20 | assetKey=@TSWON1 | name=TS WONDERS HOLDING HKD0.01 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.04969140074117044 | volume=300000.0
[SAVED 13,123] 2013.HK | date=2026-10-20 | assetKey=@WEIMO2 | name=WEIMOB INC USD0.0001 | open=0.7149999737739563 | high=0.7250000238418579 | low=0.699999988079071 | close=0.7149999737739563 | priceCloseUSD=0.09110090135881248 | volume=15382488.0
[SAVED 13,124] 6162.HK | date=2026-10-20 | assetKey=@CHINA2362 | name=CHINA TIANRUI AUTO HKD0.01 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.027000000700354576 | close=0.028999999165534973 | priceCloseUSD=0.003695001622783664 | volume=8368000.0
[SAVED 13,125] 002948.SZ | date=2026-10-20 | assetKey=@BANKO1352 | name=BANK OF QINGDAO CO A CNY1 | open=5.760000228881836 | high=5.96999979019165 | low=5.829999923706055 | close=5.849999904632568 | priceCloseUSD=0.8775350929233057 | volume=42193072.0
[SAVED 13,126] 603739.SS | date=2026-10-20 | assetKey=@QINGD39 | name=QINGDAO VLAND BIOT A CNY1 | open=12.260000228881836 | high=12.609999656677246 | low=12.149999618530273 | close=12.520000457763672 | priceCloseUSD=1.878075204138578 | volume=5629000.0
[SAVED 13,127] 603332.SS | date=2026-10-20 | assetKey=@SUZHO53 | name=SUZHOU LONGJIE SPE A CNY1 | open=11.319999694824219 | high=11.5600004196167 | low=11.260000228881836 | close=11.539999961853027 | priceCloseUSD=1.7310692485379946 | volume=3415100.0
[SAVED 13,128] 601598.SS | date=2026-10-20 | assetKey=@SINOT45 | name=SINOTRANS LIMITED A CNY1 | open=6.75 | high=6.820000171661377 | low=6.639999866485596 | close=6.679999828338623 | priceCloseUSD=1.002040062504408 | volume=14051704.0
[SAVED 13,129] 1851.HK | date=2026-10-20 | assetKey=@CHINA2363 | name=CHINA GINGKO EDUC HKD0.01 | open=8.005000114440918 | high=8.75 | low=7.800000190734863 | close=8.225000381469727 | priceCloseUSD=1.047978987290645 | volume=502000.0
[SAVED 13,130] NATO.JK | date=2026-10-20 | assetKey=@NUSAN7 | name=OLYMPUS STRATEGIC IDR100 | open=680.0 | high=795.0 | low=680.0 | close=680.0 | priceCloseUSD=0.037788274520700195 | volume=331600.0
[SAVED 13,131] 601298.SS | date=2026-10-20 | assetKey=@QINGD40 | name=QINGDAO PORT INTER A CNY1 | open=9.979999542236328 | high=10.020000457763672 | low=9.800000190734863 | close=9.899999618530273 | priceCloseUSD=1.4850593550109317 | volume=11238900.0
[SAVED 13,132] 603700.SS | date=2026-10-20 | assetKey=@NINGB72 | name=NINGBO WATER METER A CNY1 | open=11.0600004196167 | high=11.380000114440918 | low=11.0 | close=11.1899995803833 | priceCloseUSD=1.6785670908827424 | volume=3027100.0
[SAVED 13,133] 002946.SZ | date=2026-10-20 | assetKey=@NEWHO21 | name=NEW HOPE DAIRY CO A CNY1 | open=15.300000190734863 | high=15.859999656677246 | low=15.289999961853027 | close=15.850000381469727 | priceCloseUSD=2.3775951768089936 | volume=11612662.0
[SAVED 13,134] 601615.SS | date=2026-10-20 | assetKey=@MINGY2 | name=MING YANG SMART EN A CNY1 | open=8.829999923706055 | high=8.880000114440918 | low=8.65999984741211 | close=8.75 | priceCloseUSD=1.312552510812596 | volume=34265966.0
[SAVED 13,135] 6704.TWO | date=2026-10-20 | assetKey=@GWOXI1 | name=GWO XI STEM CELL A TWD10 | open=22.299999237060547 | high=23.149999618530273 | low=22.100000381469727 | close=22.649999618530273 | priceCloseUSD=0.6935300941053648 | volume=146669.0
[SAVED 13,136] 1890.HK | date=2026-10-20 | assetKey=@CHINA2365 | name=CHINA KEPEI EDUCAT USD0.00001 | open=0.8399999737739563 | high=0.8450000286102295 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.10384228966937499 | volume=82000.0
[SAVED 13,137] 053580.KQ | date=2026-10-20 | assetKey=@WEBCA1 | name=WEBCASH CORP KRW500 | open=6910.0 | high=7030.0 | low=6910.0 | close=6960.0 | priceCloseUSD=5.242700663480752 | volume=11024.0
[SAVED 13,138] 300759.SZ | date=2026-10-20 | assetKey=@PHARM160 | name=PHARMARON BEIJING A CNY1 | open=40.0 | high=39.599998474121094 | low=37.52000045776367 | close=39.09000015258789 | priceCloseUSD=5.8637346111936 | volume=33183734.0
[SAVED 13,139] 600928.SS | date=2026-10-20 | assetKey=@XIANB1 | name=BANK OF XIAN A CNY1 | open=3.5299999713897705 | high=3.549999952316284 | low=3.4800000190734863 | close=3.490000009536743 | priceCloseUSD=0.5235209457432498 | volume=20907946.0
[SAVED 13,140] 300755.SZ | date=2026-10-20 | assetKey=@VATSL1 | name=VATS LIQUOR CHAIN A CNY1 | open=10.729999542236328 | high=10.8100004196167 | low=10.579999923706055 | close=10.6899995803833 | priceCloseUSD=1.6035640902648798 | volume=3368800.0
[SAVED 13,141] 104620.KQ | date=2026-10-20 | assetKey=@YELLO26 | name=YELLOW BALLOON TOU KRW500 | open=3050.0 | high=3050.0 | low=2890.0 | close=2915.0 | priceCloseUSD=2.1957575336273556 | volume=11244.0
[SAVED 13,142] 603351.SS | date=2026-10-20 | assetKey=@NANJI61 | name=NANJING WELL PHARM A CNY1 | open=26.670000076293945 | high=26.920000076293945 | low=26.209999084472656 | close=26.850000381469727 | priceCloseUSD=4.027661190401971 | volume=1367460.0
[SAVED 13,143] 002947.SZ | date=2026-10-20 | assetKey=@SUZHO54 | name=SUZHOU HENGMINGDA A CNY1 | open=48.029998779296875 | high=50.849998474121094 | low=47.65999984741211 | close=49.13999938964844 | priceCloseUSD=7.371294809167141 | volume=5902111.0
[SAVED 13,144] 300761.SZ | date=2026-10-20 | assetKey=@LIHUA2 | name=JIANGSU LIHUA FOOD A CNY1 | open=19.850000381469727 | high=22.34000015258789 | low=21.209999084472656 | close=21.31999969482422 | priceCloseUSD=3.1981279005674637 | volume=12099270.0
[SAVED 13,145] 1896.HK | date=2026-10-20 | assetKey=@MAOYA1 | name=MAOYAN ENTERTAINME USD0.00002 | open=3.6600000858306885 | high=3.75 | low=3.5950000286102295 | close=3.690000057220459 | priceCloseUSD=0.4701571238562443 | volume=7583425.0
[SAVED 13,146] 278280.KQ | date=2026-10-20 | assetKey=@CHUNB1 | name=CHUNBO CO LTD KRW500 | open=39900.0 | high=39950.0 | low=36750.0 | close=36900.0 | priceCloseUSD=27.795352655522954 | volume=95702.0
[SAVED 13,147] 316140.KS | date=2026-10-20 | assetKey=@WOORI1320 | name=WOORI FINANCIAL GR KRW5000 | open=31600.0 | high=32200.0 | low=31300.0 | close=31800.0 | priceCloseUSD=23.95371854866206 | volume=2224690.0
[SAVED 13,148] 2971.T | date=2026-10-20 | assetKey=@ESCON2 | name=ESCON JAPAN REIT I REIT | open=101400.0 | high=101400.0 | low=100000.0 | close=100000.0 | priceCloseUSD=632.5550616614744 | volume=870.0
[SAVED 13,149] 603956.SS | date=2026-10-20 | assetKey=@WPGAA1 | name=WPG (SHANGHAI)SMAR A CNY1 | open=7.730000019073486 | high=8.100000381469727 | low=7.599999904632568 | close=8.069999694824219 | priceCloseUSD=1.210548384194104 | volume=35430785.0
[SAVED 13,150] 601865.SS | date=2026-10-20 | assetKey=@FLATG8 | name=FLAT GLASS GROUP C A CNY1 | open=9.170000076293945 | high=9.239999771118164 | low=8.920000076293945 | close=9.039999961853027 | priceCloseUSD=1.3560542454486815 | volume=9430200.0
[SAVED 13,151] 1703.HK | date=2026-10-20 | assetKey=@PALAC12 | name=EASYHOLD GP HLDGS HKD0.1 | open=0.3700000047683716 | high=0.39500001072883606 | low=0.33500000834465027 | close=0.3700000047683716 | priceCloseUSD=0.04714312611684091 | volume=2095000.0
[SAVED 13,152] ZEN.BK | date=2026-10-20 | assetKey=@ZENCO1 | name=ZEN CORPORATION GR THB1 (LOCAL) | open=5.400000095367432 | high=5.400000095367432 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.16061868729704634 | volume=2801.0
[SAVED 13,153] 299660.KQ | date=2026-10-20 | assetKey=@CELLI15 | name=CELLID INC KRW500 | open=2445.0 | high=2445.0 | low=2300.0 | close=2330.0 | priceCloseUSD=1.7550995037227233 | volume=124770.0
[SAVED 13,154] 2616.HK | date=2026-10-20 | assetKey=@CSTON1 | name=CSTONE PHARMACEUTI USD0.0001 | open=5.105000019073486 | high=5.114999771118164 | low=4.885000228881836 | close=5.085000038146973 | priceCloseUSD=0.6478994459812926 | volume=3037908.0
[SAVED 13,155] 300758.SZ | date=2026-10-20 | assetKey=@ANSHA5 | name=ANSHAN HIFICHEM CO A CNY1 | open=11.510000228881836 | high=11.420000076293945 | low=11.09000015258789 | close=11.260000228881836 | priceCloseUSD=1.6890676082479152 | volume=10136900.0
[SAVED 13,156] 7049.T | date=2026-10-20 | assetKey=@SHIKI2 | name=SHIKIGAKU CO LTD NPV | open=760.0 | high=762.0 | low=755.0 | close=755.0 | priceCloseUSD=4.775790715544131 | volume=8800.0
[SAVED 13,157] 4429.T | date=2026-10-20 | assetKey=@RICKS2 | name=RICKSOFT CO LTD NPV | open=788.0 | high=805.0 | low=781.0 | close=798.0 | priceCloseUSD=5.047789392058565 | volume=9200.0
[SAVED 13,158] 002949.SZ | date=2026-10-20 | assetKey=@SHENZ279 | name=SHENZHEN CAPOL INT A CNY1 | open=13.0600004196167 | high=13.5 | low=12.90999984741211 | close=13.229999542236328 | priceCloseUSD=1.984579327681347 | volume=12805134.0
[SAVED 13,159] 1793.HK | date=2026-10-20 | assetKey=@WECON1 | name=WECON HLDGS LTD HKD0.01 | open=2.0850000381469727 | high=2.799999952316284 | low=1.9900000095367432 | close=2.2899999618530273 | priceCloseUSD=0.29177771788619883 | volume=4840000.0
[SAVED 13,160] 1872.HK | date=2026-10-20 | assetKey=@GUANC2 | name=GUAN CHAO HLDGS LT HKD0.1 | open=4.190000057220459 | high=4.190000057220459 | low=4.0 | close=4.079999923706055 | priceCloseUSD=0.5198485094084999 | volume=365000.0
[SAVED 13,161] 4431.T | date=2026-10-20 | assetKey=@SMARE1 | name=SMAREGI INC NPV | open=3890.0 | high=3935.0 | low=3820.0 | close=3835.0 | priceCloseUSD=24.25848661471754 | volume=95500.0
[SAVED 13,162] 7050.T | date=2026-10-20 | assetKey=@FRONT605 | name=FRONTIER INTERNATI NPV | open=1391.0 | high=1411.0 | low=1370.0 | close=1371.0 | priceCloseUSD=8.672329895378814 | volume=11700.0
[SAVED 13,163] 1025.HK | date=2026-10-20 | assetKey=@KNTHO1 | name=KNT HOLDINGS LTD HKD0.2 POST CON | open=0.19599999487400055 | high=0.19599999487400055 | low=0.18700000643730164 | close=0.18700000643730164 | priceCloseUSD=0.02382639128029915 | volume=640000.0
[SAVED 13,164] 1887.T | date=2026-10-20 | assetKey=@JDCCO2 | name=JDC CORPORATION NPV | open=509.0 | high=511.0 | low=501.0 | close=502.0 | priceCloseUSD=3.1754264095406013 | volume=448100.0
[SAVED 13,165] 247540.KQ | date=2026-10-20 | assetKey=@ECOPR7 | name=ECOPROBM CO.LTD KRW500 | open=113100.0 | high=115600.0 | low=104900.0 | close=105200.0 | priceCloseUSD=79.24311922387574 | volume=496873.0
[SAVED 13,166] 002950.SZ | date=2026-10-20 | assetKey=@ALLME5 | name=ALLMED MEDICAL PRO A CNY1 | open=8.59000015258789 | high=8.420000076293945 | low=8.270000457763672 | close=8.350000381469727 | priceCloseUSD=1.2525501675410542 | volume=4932650.0
[SAVED 13,167] 2972.T | date=2026-10-20 | assetKey=@SANKE6 | name=SANKEI REAL ESTATE REIT | open=124900.0 | high=125000.0 | low=124700.0 | close=124900.0 | priceCloseUSD=790.0612720151814 | volume=8320.0
[SAVED 13,168] 4434.T | date=2026-10-20 | assetKey=@SERVE11 | name=SERVERWORKS CO LTD NPV | open=3095.0 | high=3170.0 | low=2983.0 | close=3020.0 | priceCloseUSD=19.103162862176525 | volume=157800.0
[SAVED 13,169] 192650.KS | date=2026-10-20 | assetKey=@DREAM46 | name=DREAMTECH CO LTD KRW100 | open=7410.0 | high=7410.0 | low=6800.0 | close=6950.0 | priceCloseUSD=5.235168047584947 | volume=789590.0
[SAVED 13,170] 300762.SZ | date=2026-10-20 | assetKey=@JUSHR1 | name=JUSHRI TECHNOLOGIE A CNY1 | open=21.469999313354492 | high=23.18000030517578 | low=21.8799991607666 | close=23.06999969482422 | priceCloseUSD=3.460638402729983 | volume=15788352.0
[SAVED 13,171] 1917.HK | date=2026-10-20 | assetKey=@DOUMO1 | name=DOUMOB HKD0.001 | open=0.06700000166893005 | high=0.07699999958276749 | low=0.06700000166893005 | close=0.07599999755620956 | priceCloseUSD=0.0096834524959397 | volume=120000.0
[SAVED 13,172] 3316.HK | date=2026-10-20 | assetKey=@BINJI1 | name=BINJIANG SVC GROUP USD0.0001 | open=20.979999542236328 | high=21.15999984741211 | low=20.899999618530273 | close=20.959999084472656 | priceCloseUSD=2.6705942365237263 | volume=185000.0
[SAVED 13,173] 100790.KQ | date=2026-10-20 | assetKey=@MIRAE1003 | name=MIRAE ASSET VENTUR KRW1000 | open=14820.0 | high=15030.0 | low=14050.0 | close=14400.0 | priceCloseUSD=10.846966889960179 | volume=181601.0
[SAVED 13,174] 002951.SZ | date=2026-10-20 | assetKey=@SICHU107 | name=SICHUAN JINSHI TEC A CNY1 | open=14.5 | high=14.079999923706055 | low=13.680000305175781 | close=13.880000114440918 | priceCloseUSD=2.082083314318691 | volume=2051700.0
[SAVED 13,175] 1563.HK | date=2026-10-20 | assetKey=@INTER1224 | name=ALLIANCE INTERNATI USD0.000001 | open=0.11299999803304672 | high=0.11299999803304672 | low=0.10100000351667404 | close=0.1120000034570694 | priceCloseUSD=0.01427035194599162 | volume=1639000.0
[SAVED 13,176] 1907.HK | date=2026-10-20 | assetKey=@CHINA2376 | name=CHINA RISUN GRP LT HKD0.1 | open=1.6050000190734863 | high=1.6200000047683716 | low=1.5950000286102295 | close=1.6050000190734863 | priceCloseUSD=0.20449923605833806 | volume=2262000.0
[SAVED 13,177] 3662.HK | date=2026-10-20 | assetKey=@AOYUA1 | name=STARJOY WELLNESS A HKD0.01 | open=0.4300000071525574 | high=0.47999998927116394 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.054787957584286937 | volume=1843000.0
[SAVED 13,178] 7059.T | date=2026-10-20 | assetKey=@COPRO3 | name=COPRO-HOLDINGS CO NPV | open=920.0 | high=920.0 | low=900.0 | close=903.0 | priceCloseUSD=5.711972206803114 | volume=74600.0
[SAVED 13,179] 4436.T | date=2026-10-20 | assetKey=@MINKA1 | name=MINKABU THE INFONO NPV | open=550.0 | high=553.0 | low=528.0 | close=529.0 | priceCloseUSD=3.346216276189199 | volume=106600.0
[SAVED 13,180] 300763.SZ | date=2026-10-20 | assetKey=@NINGB73 | name=GINLONG TECHNOLOGI A CNY1 | open=48.9900016784668 | high=49.130001068115234 | low=47.61000061035156 | close=48.150001525878906 | priceCloseUSD=7.222789188391164 | volume=7989826.0
[SAVED 13,181] COCO.JK | date=2026-10-20 | assetKey=@WAHAN8 | name=WAHANA INTERFOOD IDR100 | open=85.0 | high=104.0 | low=85.0 | close=103.0 | priceCloseUSD=0.005723812170047235 | volume=390826300.0
[SAVED 13,182] 7060.T | date=2026-10-20 | assetKey=@GEECH1 | name=GEECHS INC NPV | open=605.0 | high=605.0 | low=598.0 | close=599.0 | priceCloseUSD=3.789004819352231 | volume=5500.0
[SAVED 13,183] 300765.SZ | date=2026-10-20 | assetKey=@CSPCI1 | name=CSPC INNOVATION PH A CNY1 | open=43.560001373291016 | high=47.709999084472656 | low=43.279998779296875 | close=47.29999923706055 | priceCloseUSD=7.095283744004308 | volume=24042642.0
[SAVED 13,184] 099750.KQ | date=2026-10-20 | assetKey=@EZCAR1 | name=EZCARETECH CO LTD KRW500 | open=7080.0 | high=7080.0 | low=6770.0 | close=6810.0 | priceCloseUSD=5.129711425043667 | volume=15559.0
[SAVED 13,185] 300766.SZ | date=2026-10-20 | assetKey=@ZHEJI327 | name=MERIT INTERACTIVE A CNY1 | open=21.0 | high=21.110000610351562 | low=19.989999771118164 | close=21.040000915527344 | priceCloseUSD=3.1561264033342553 | volume=12734131.0
[SAVED 13,186] 002958.SZ | date=2026-10-20 | assetKey=@QINGD44 | name=QINGDAO RURAL COMM A CNY1 | open=2.880000114440918 | high=2.940000057220459 | low=2.880000114440918 | close=2.9000000953674316 | priceCloseUSD=0.43501741788929027 | volume=59983500.0
[SAVED 13,187] 603681.SS | date=2026-10-20 | assetKey=@SHANG291 | name=SHANGHAI YONGGUAN A CNY1 | open=16.389999389648438 | high=17.190000534057617 | low=16.31999969482422 | close=17.15999984741211 | priceCloseUSD=2.574102958315946 | volume=4365333.0
[SAVED 13,188] 1865.HK | date=2026-10-20 | assetKey=@PIPEL2 | name=PENGO HLDGS GP LTD HKD0.1 POST CON | open=0.5099999904632568 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.06243278905173296 | volume=9646000.0
[SAVED 13,189] 1797.HK | date=2026-10-20 | assetKey=@KOOLE1 | name=EAST BUY HLDG LTD USD0.00002 | open=28.700000762939453 | high=29.0 | low=28.040000915527344 | close=28.81999969482422 | priceCloseUSD=3.672067196731443 | volume=7463048.0
[SAVED 13,190] 6185.HK | date=2026-10-20 | assetKey=@CANSI2 | name=CANSINO BIOLOGICS CNY1 H | open=29.760000228881836 | high=30.31999969482422 | low=28.799999237060547 | close=29.299999237060547 | priceCloseUSD=3.7332257877153516 | volume=3545257.0
[SAVED 13,191] 002952.SZ | date=2026-10-20 | assetKey=@YESOP1 | name=YES OPTOELECTRONI A CNY1 | open=18.239999771118164 | high=18.200000762939453 | low=17.649999618530273 | close=18.049999237060547 | priceCloseUSD=2.707608207859344 | volume=1945800.0
[SAVED 13,192] 307950.KS | date=2026-10-20 | assetKey=@HYUND483 | name=HYUNDAI AUTOEVER C KRW500 | open=353500.0 | high=362000.0 | low=330500.0 | close=336500.0 | priceCloseUSD=253.4725248938611 | volume=55172.0
[SAVED 13,193] 7061.T | date=2026-10-20 | assetKey=@JAPAN388 | name=JAPAN HOSPICES HLD NPV | open=475.0 | high=475.0 | low=458.0 | close=459.0 | priceCloseUSD=2.9034277330261675 | volume=28700.0
[SAVED 13,194] 4438.T | date=2026-10-20 | assetKey=@WELBY1 | name=WELBY INC NPV | open=289.0 | high=292.0 | low=287.0 | close=290.0 | priceCloseUSD=1.8344096788182755 | volume=17300.0
[SAVED 13,195] 125210.KQ | date=2026-10-20 | assetKey=@AMOGR1 | name=AMOGREENTECH CO KRW500 | open=6360.0 | high=6470.0 | low=5810.0 | close=5850.0 | priceCloseUSD=4.406580299046322 | volume=164805.0
[SAVED 13,196] 300767.SZ | date=2026-10-20 | assetKey=@YUNNA41 | name=QUAKESAFE TECHNOLO A CNY1 | open=18.079999923706055 | high=19.18000030517578 | low=18.700000762939453 | close=19.170000076293945 | priceCloseUSD=2.8756150551334025 | volume=6584756.0
[SAVED 13,197] 603379.SS | date=2026-10-20 | assetKey=@ZHEJI328 | name=ZHEJIANG SANMEI CH A CNY1 | open=43.709999084472656 | high=44.75 | low=43.279998779296875 | close=44.29999923706055 | priceCloseUSD=6.645265740297132 | volume=3244098.0
[SAVED 13,198] 4439.T | date=2026-10-20 | assetKey=@TOUME1 | name=TOUMEI CO LTD NPV | open=993.0 | high=1004.0 | low=990.0 | close=996.0 | priceCloseUSD=6.300248414148284 | volume=48900.0
[SAVED 13,199] 4440.T | date=2026-10-20 | assetKey=@WITZC1 | name=WITZ CORPORATION NPV | open=1852.0 | high=1890.0 | low=1771.0 | close=1771.0 | priceCloseUSD=11.20255014202471 | volume=122800.0
[SAVED 13,200] SGLLV.AX | date=2026-10-20 | assetKey=@RICEG2 | name=RICEGROWERS LIMITE NPV CLASS B NON-VOTING | open=13.710000038146973 | high=14.0 | low=13.555000305175781 | close=13.979999542236328 | priceCloseUSD=9.770074610570346 | volume=52102.0
[SAVED 13,201] HRME.JK | date=2026-10-20 | assetKey=@MENTE3 | name=MENTENG HERITAGE IDR100 | open=32.0 | high=36.0 | low=32.0 | close=35.0 | priceCloseUSD=0.001944984717977216 | volume=4737300.0
[SAVED 13,202] 300768.SZ | date=2026-10-20 | assetKey=@HANGZ65 | name=HANGZHOU DPTECH TE A CNY1 | open=14.789999961853027 | high=14.369999885559082 | low=13.520000457763672 | close=14.350000381469727 | priceCloseUSD=2.1525861749554056 | volume=9175722.0
[SAVED 13,203] 300769.SZ | date=2026-10-20 | assetKey=@SHENZ280 | name=SHENZHEN DYNANONIC A CNY1 | open=37.880001068115234 | high=36.33000183105469 | low=34.70000076293945 | close=35.83000183105469 | priceCloseUSD=5.374715298945228 | volume=10723115.0
[SAVED 13,204] 603068.SS | date=2026-10-20 | assetKey=@BEKEN1 | name=BEKEN CORPORATION A CNY1 | open=37.880001068115234 | high=41.66999816894531 | low=37.209999084472656 | close=41.66999816894531 | priceCloseUSD=6.250749796823479 | volume=12564721.0
[SAVED 13,205] 2660.HK | date=2026-10-20 | assetKey=@ZENGA1 | name=ZENGAME TECHNOLOGY HKD0.01 | open=2.359999895095825 | high=2.4049999713897705 | low=2.3499999046325684 | close=2.3499999046325684 | priceCloseUSD=0.2994225417591874 | volume=104000.0
[SAVED 13,206] 603317.SS | date=2026-10-20 | assetKey=@SICHU108 | name=SICHUAN TEWAY FOOD A CNY1 | open=12.6899995803833 | high=12.6899995803833 | low=12.449999809265137 | close=12.529999732971191 | priceCloseUSD=1.8795751554277136 | volume=4396736.0
[SAVED 13,207] RDY.AX | date=2026-10-20 | assetKey=@READY14 | name=READYTECH HOLDINGS NPV | open=1.2000000476837158 | high=1.2450000047683716 | low=1.190000057220459 | close=1.2000000476837158 | priceCloseUSD=0.8386330745674987 | volume=30246.0
[SAVED 13,208] 300770.SZ | date=2026-10-20 | assetKey=@GUANG336 | name=GUANGDONG SOUTH NE A CNY1 | open=37.5 | high=36.63999938964844 | low=35.7400016784668 | close=36.29999923706055 | priceCloseUSD=5.44521773041133 | volume=4635202.0
[SAVED 13,209] 300771.SZ | date=2026-10-20 | assetKey=@SHENZ281 | name=SHENZHEN ZHILAI SC A CNY1 | open=11.75 | high=11.729999542236328 | low=11.239999771118164 | close=11.699999809265137 | priceCloseUSD=1.7550701858466113 | volume=6830100.0
[SAVED 13,210] 3321.HK | date=2026-10-20 | assetKey=@WAIHU1 | name=ZHONGKE GROUP HOLD HKD0.1 | open=1.0049999952316284 | high=1.0099999904632568 | low=0.9549999833106995 | close=0.9700000286102295 | priceCloseUSD=0.12359144079130115 | volume=6630000.0
[SAVED 13,211] 300772.SZ | date=2026-10-20 | assetKey=@WINDE12 | name=WINDEY ENERGY TECH A CNY1 | open=8.789999961853027 | high=8.640000343322754 | low=8.5 | close=8.640000343322754 | priceCloseUSD=1.2960519021771395 | volume=9510442.0
[SAVED 13,212] 603982.SS | date=2026-10-20 | assetKey=@CHERV1 | name=NANJING CHERVON AU A CNY1 | open=6.460000038146973 | high=6.510000228881836 | low=6.269999980926514 | close=6.360000133514404 | priceCloseUSD=0.9540381878871744 | volume=5406499.0
[SAVED 13,213] 300773.SZ | date=2026-10-20 | assetKey=@LAKAL1 | name=LAKALA PAYMENT CO A CNY1 | open=14.550000190734863 | high=14.979999542236328 | low=14.0 | close=14.880000114440918 | priceCloseUSD=2.232089315554416 | volume=56467354.0
[SAVED 13,214] 4441.T | date=2026-10-20 | assetKey=@TOBIL1 | name=TOBILA SYSTEM INC NPV | open=1553.0 | high=1578.0 | low=1525.0 | close=1546.0 | priceCloseUSD=9.779301253286393 | volume=21500.0
[SAVED 13,215] 1906.HK | date=2026-10-20 | assetKey=@BONNY2 | name=BONNY INTERNATIONA USD0.01 | open=1.2599999904632568 | high=1.3899999856948853 | low=1.2549999952316284 | close=1.3049999475479126 | priceCloseUSD=0.16627507112665052 | volume=10120000.0
[SAVED 13,216] 6806.HK | date=2026-10-20 | assetKey=@SHENW4 | name=SHENWAN HONGYUAN G CNY1 H | open=2.359999895095825 | high=2.375 | low=2.259999990463257 | close=2.2750000953674316 | priceCloseUSD=0.28986652710686656 | volume=12099200.0
[SAVED 13,217] 2754.TWO | date=2026-10-20 | assetKey=@KURAS1 | name=KURA SUSHI ASIA CO TWD10 | open=66.5999984741211 | high=66.5999984741211 | low=66.0 | close=66.5 | priceCloseUSD=2.0361921428146763 | volume=16594.0
[SAVED 13,218] 603967.SS | date=2026-10-20 | assetKey=@CHINA2397 | name=CHINA MASTER LOGIS A CNY1 | open=11.729999542236328 | high=11.880000114440918 | low=11.609999656677246 | close=11.720000267028809 | priceCloseUSD=1.7580703745386237 | volume=2264500.0
[SAVED 13,219] 317240.KQ | date=2026-10-20 | assetKey=@HISPA18 | name=TS TRILLION CO LTD KRW500 | open=1171.0 | high=1445.0 | low=1130.0 | close=1271.0 | priceCloseUSD=0.9573954803569018 | volume=28117681.0
[SAVED 13,220] 1780.HK | date=2026-10-20 | assetKey=@BDSTR1 | name=RONGZUN INTL HLDGS HKD0.01 | open=4.949999809265137 | high=4.949999809265137 | low=4.429999828338623 | close=4.71999979019165 | priceCloseUSD=0.6013933581427043 | volume=3194680.0
[SAVED 13,221] 603697.SS | date=2026-10-20 | assetKey=@YOUYO1 | name=YOUYOU FOODS CO LT A CNY1 | open=9.350000381469727 | high=9.470000267028809 | low=9.300000190734863 | close=9.449999809265137 | priceCloseUSD=1.4175566830662294 | volume=2150780.0
[SAVED 13,222] 8635.HK | date=2026-10-20 | assetKey=@NOVAC22 | name=ELEPHANT HOLDINGS HKD0.01 | open=0.2549999952316284 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.032490531838031245 | volume=228000.0
[SAVED 13,223] 6728.TWO | date=2026-10-20 | assetKey=@UPYOU1 | name=UP YOUNG CORNERSTO TWD10 | open=107.0 | high=108.5 | low=107.0 | close=107.5 | priceCloseUSD=3.2915888022944015 | volume=33366.0
[SAVED 13,224] VRANDA.BK | date=2026-10-20 | assetKey=@VERAN2 | name=VERANDA RESORT PCL THB5 (LOCAL) | open=4.420000076293945 | high=4.480000019073486 | low=4.360000133514404 | close=4.380000114440918 | priceCloseUSD=0.13027960302184852 | volume=93001.0
[SAVED 13,225] 300777.SZ | date=2026-10-20 | assetKey=@SINOF6 | name=SINOFIBERS TECHNOL A CNY1 | open=18.639999389648438 | high=20.780000686645508 | low=19.940000534057617 | close=20.15999984741211 | priceCloseUSD=3.0241209620231215 | volume=10615845.0
[SAVED 13,226] 1753.HK | date=2026-10-20 | assetKey=@DUIBA1 | name=DUIBA GROUP LTD USD0.00001 | open=0.699999988079071 | high=0.7799999713897705 | low=0.6899999976158142 | close=0.7450000047683716 | priceCloseUSD=0.0949233208897642 | volume=16029200.0
[SAVED 13,227] 319400.KQ | date=2026-10-20 | assetKey=@NHSPA3 | name=HYUNDAI MOVEX CO L KRW100 | open=19150.0 | high=19300.0 | low=18000.0 | close=18140.0 | priceCloseUSD=13.664165234991502 | volume=467251.0
[SAVED 13,228] 300778.SZ | date=2026-10-20 | assetKey=@NEWLA7 | name=SHENZHEN NEW LAND A CNY1 | open=10.119999885559082 | high=10.170000076293945 | low=9.789999961853027 | close=10.020000457763672 | priceCloseUSD=1.5030602010492649 | volume=2659900.0
[SAVED 13,229] 1873.HK | date=2026-10-20 | assetKey=@VIVAB1 | name=VIVA BIOTECH HOLDI USD0.000025 | open=1.3700000047683716 | high=1.409999966621399 | low=1.3200000524520874 | close=1.3700000047683716 | priceCloseUSD=0.17455697884463636 | volume=3591500.0
[SAVED 13,230] XZL.SI | date=2026-10-20 | assetKey=@ARAUS1 | name=ACROPHYTE HOSP T STAPLED UNIT(ARA HREIT&HBT) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.17212242828588703 | volume=169200.0
[SAVED 13,231] 002953.SZ | date=2026-10-20 | assetKey=@GUANG337 | name=GUANGDONG RIFENG E A CNY1 | open=9.430000305175781 | high=9.920000076293945 | low=9.279999732971191 | close=9.59000015258789 | priceCloseUSD=1.4385575747397044 | volume=12883181.0
[SAVED 13,232] 6720.TWO | date=2026-10-20 | assetKey=@MAJOR23 | name=MAJOR POWER TECHNO TWD10 | open=102.0 | high=102.0 | low=99.5 | close=99.9000015258789 | priceCloseUSD=3.0588811755514107 | volume=4026.0
[SAVED 13,233] 1903.HK | date=2026-10-20 | assetKey=@JBBBU1 | name=JBB BUILDERS INTER HKD0.01 | open=1.8450000286102295 | high=1.8799999952316284 | low=1.715000033378601 | close=1.8799999952316284 | priceCloseUSD=0.23953804252069885 | volume=136000.0
[SAVED 13,234] 319660.KQ | date=2026-10-20 | assetKey=@PSKIN2 | name=PSK INC KRW500 | open=124900.0 | high=126500.0 | low=118000.0 | close=121400.0 | priceCloseUSD=91.44595697508095 | volume=225350.0
[SAVED 13,235] 603267.SS | date=2026-10-20 | assetKey=@BEIJI285 | name=BEIJING YUANLIU HO A CNY1 | open=40.869998931884766 | high=42.220001220703125 | low=40.41999816894531 | close=41.75 | priceCloseUSD=6.262750551591529 | volume=4230787.0
[SAVED 13,236] 6633.KL | date=2026-10-20 | assetKey=@LEONG6 | name=LEONG HUP INTERNAT NPV | open=0.7099999785423279 | high=0.7200000286102295 | low=0.7049999833106995 | close=0.7099999785423279 | priceCloseUSD=0.17395564602525887 | volume=2258500.0
[SAVED 13,237] 600989.SS | date=2026-10-20 | assetKey=@NINGX12 | name=NINGXIA BAOFENG EN A CNY1 | open=22.510000228881836 | high=22.510000228881836 | low=22.1299991607666 | close=22.450000762939453 | priceCloseUSD=3.3676348421875284 | volume=31368472.0
[SAVED 13,238] JAST.JK | date=2026-10-20 | assetKey=@JASNI1 | name=JASNITA TELEKOMIND IDR100 | open=72.0 | high=79.0 | low=72.0 | close=77.0 | priceCloseUSD=0.0042789663795498745 | volume=2736600.0
[SAVED 13,239] 300776.SZ | date=2026-10-20 | assetKey=@WUHAN51 | name=WUHAN DR LASER TEC A CNY1 | open=90.1500015258789 | high=88.98999786376953 | low=83.20999908447266 | close=86.86000061035156 | priceCloseUSD=13.029521358891492 | volume=6502750.0
[SAVED 13,240] 323350.KQ | date=2026-10-20 | assetKey=@DAWON3 | name=DAWON NEXVIEW CO L KRW100 | open=11270.0 | high=11930.0 | low=10160.0 | close=11750.0 | priceCloseUSD=8.850823677571674 | volume=166996.0
[SAVED 13,241] 300775.SZ | date=2026-10-20 | assetKey=@XIANT5 | name=XI'AN TRIANGLE DEF A CNY1 | open=18.920000076293945 | high=19.540000915527344 | low=19.049999237060547 | close=19.520000457763672 | priceCloseUSD=2.928117212788655 | volume=9239300.0
[SAVED 13,242] 300779.SZ | date=2026-10-20 | assetKey=@QINGD45 | name=QINGDAO HUICHENG E A CNY1 | open=48.189998626708984 | high=52.79999923706055 | low=50.0099983215332 | close=50.27000045776367 | priceCloseUSD=7.540801750787206 | volume=8367411.0
[SAVED 13,243] 307930.KQ | date=2026-10-20 | assetKey=@COMPA427 | name=COMPANY K PARTNERS KRW500 | open=5730.0 | high=5730.0 | low=5550.0 | close=5590.0 | priceCloseUSD=4.210732285755375 | volume=13699.0
[SAVED 13,244] 603327.SS | date=2026-10-20 | assetKey=@SICHU109 | name=SICHUAN FURONG TEC A CNY1 | open=7.78000020980835 | high=7.989999771118164 | low=7.760000228881836 | close=7.989999771118164 | priceCloseUSD=1.1985479155397958 | volume=9939803.0
[SAVED 13,245] 002955.SZ | date=2026-10-20 | assetKey=@HITEV1 | name=HITEVISION CO LTD A CNY1 | open=31.329999923706055 | high=31.25 | low=29.920000076293945 | close=30.709999084472656 | priceCloseUSD=4.606684160614527 | volume=3306405.0
[SAVED 13,246] 1817.HK | date=2026-10-20 | assetKey=@MULSA1 | name=MULSANNE GROUP HLD HKD0.01 | open=0.5099999904632568 | high=0.6000000238418579 | low=0.5049999952316284 | close=0.5899999737739563 | priceCloseUSD=0.07517416976783804 | volume=363500.0
[SAVED 13,247] 3868.HK | date=2026-10-20 | assetKey=@XINYI13 | name=XINYI ENERGY HOLDI HKD0.01 | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7549999952316284 | close=0.7549999952316284 | priceCloseUSD=0.09619745820192897 | volume=7538176.0
[SAVED 13,248] 603863.SS | date=2026-10-20 | assetKey=@SONGY1 | name=GUANGDONG SONGYANG A CNY1 | open=12.84000015258789 | high=12.989999771118164 | low=12.550000190734863 | close=12.770000457763672 | priceCloseUSD=1.9155767044475094 | volume=5652820.0
[SAVED 13,249] 4442.T | date=2026-10-20 | assetKey=@VALTE14 | name=VALTES HLDGS CO NPV | open=488.0 | high=489.0 | low=446.0 | close=455.0 | priceCloseUSD=2.8781255305597084 | volume=210500.0
[SAVED 13,250] 1521.HK | date=2026-10-20 | assetKey=@FRONT606 | name=FRONTAGE HOLDINGS USD0.00001 | open=1.1299999952316284 | high=1.3550000190734863 | low=1.1299999952316284 | close=1.315000057220459 | priceCloseUSD=0.16754922362773014 | volume=1410000.0
[SAVED 13,251] 6727.TWO | date=2026-10-20 | assetKey=@ASIAM19 | name=ASIA METAL INDUSTR TWD10 | open=486.0 | high=501.0 | low=462.5 | close=464.0 | priceCloseUSD=14.207415853624207 | volume=1082769.0
[SAVED 13,252] 300780.SZ | date=2026-10-20 | assetKey=@SICHU110 | name=SICHUAN DAWN PRECI A CNY1 | open=16.5 | high=17.200000762939453 | low=16.31999969482422 | close=16.989999771118164 | priceCloseUSD=2.548601926661323 | volume=4262849.0
[SAVED 13,253] 322780.KQ | date=2026-10-20 | assetKey=@DBFIN2 | name=COPUS KOREA CO LTD KRW500 | open=1516.0 | high=1655.0 | low=1442.0 | close=1486.0 | priceCloseUSD=1.119346722116724 | volume=28563.0
[FAILED] 1598.HK | $1598.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 258830.KQ | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 016790.KQ | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 284620.KQ | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 245620.KQ | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6190.HK | $6190.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] POLL.JK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1739.HK | $1739.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] NUSA.JK | $NUSA.JK: possibly delisted; no timezone found | ['POSA.JK', 'DUCK.JK', '8603.HK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 1721.HK | $1721.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1968.HK | $1968.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 080720.KQ | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1758.HK | $1758.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8373.HK | $8373.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2680.HK | $2680.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8619.HK | $8619.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] DUCK.JK | $DUCK.JK: possibly delisted; no timezone found | ['POSA.JK', 'DUCK.JK', '8603.HK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 8516.HK | $8516.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8603.HK | $8603.HK: possibly delisted; no timezone found | ['POSA.JK', 'DUCK.JK', '8603.HK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 1741.HK | $1741.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1755.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] DEAL.JK | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2258.HK | $2258.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1983.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2892.HK | $2892.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1820.HK | $1820.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 263050.KQ | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1759.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1785.HK | $1785.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8537.HK | $8537.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] MTPS.JK | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] POSA.JK | $POSA.JK: possibly delisted; no timezone found | ['POSA.JK', 'DUCK.JK', '8603.HK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 1832.HK | $1832.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2181.HK | $2181.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['258830.KQ', '284620.KQ', '1759.HK', '1983.HK', 'DEAL.JK', '1598.HK', '1785.HK', '8516.HK', '1820.HK', '1968.HK', 'MTPS.JK', '016790.KQ', '2258.HK', '245620.KQ', '1832.HK', '2892.HK', '8619.HK', '263050.KQ', '1721.HK', '1755.HK', '1741.HK', '080720.KQ', '8373.HK', 'POLL.JK', '6190.HK', '8537.HK', '1739.HK', '1758.HK', '2680.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 29/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,254] 7507.TWO | date=2026-10-20 | assetKey=@ENRES1 | name=ENRESTEC INC TWD10 | open=18.0 | high=18.0 | low=17.549999237060547 | close=17.549999237060547 | priceCloseUSD=0.5373709857579887 | volume=3003.0
[SAVED 13,255] 6629.TWO | date=2026-10-20 | assetKey=@THAIK1 | name=THAI KIN CO LTD TWD10 | open=103.5 | high=104.5 | low=97.5 | close=97.5 | priceCloseUSD=2.9853944951042246 | volume=39007.0
[SAVED 13,256] BMT.AX | date=2026-10-20 | assetKey=@PKSHO1 | name=BEAMTREE HOLDINGS NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.06289748059256241 | volume=0.0
[SAVED 13,257] 300781.SZ | date=2026-10-20 | assetKey=@GUANG338 | name=GUANGDONG INSIGHT A CNY1 | open=29.31999969482422 | high=28.799999237060547 | low=27.489999771118164 | close=28.43000030517578 | priceCloseUSD=4.264670660909867 | volume=9232771.0
[SAVED 13,258] VVA.AX | date=2026-10-20 | assetKey=@VIVAL12 | name=VIVA LEISURE LTD NPV | open=1.4049999713897705 | high=1.4550000429153442 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.9574393920850995 | volume=104380.0
[SAVED 13,259] 7065.T | date=2026-10-20 | assetKey=@UPRCO1 | name=UPR CORPORATION NPV | open=815.0 | high=839.0 | low=813.0 | close=816.0 | priceCloseUSD=5.161649303157631 | volume=11400.0
[SAVED 13,260] 0667.HK | date=2026-10-20 | assetKey=@CHINA2406 | name=CHINA EAST EDUCATI HKD0.0001 | open=4.244999885559082 | high=4.309999942779541 | low=4.170000076293945 | close=4.215000152587891 | priceCloseUSD=0.5370494086894688 | volume=5268000.0
[SAVED 13,261] PBH.AX | date=2026-10-20 | assetKey=@POINT25 | name=POINTSBET HOLDINGS NPV | open=0.8050000071525574 | high=0.8100000023841858 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.5625830034992997 | volume=1403.0
[SAVED 13,262] 3692.HK | date=2026-10-20 | assetKey=@HANSO81 | name=HANSOH PHARMACEUTI HKD0.00001 | open=32.599998474121094 | high=34.779998779296875 | low=32.459999084472656 | close=34.380001068115234 | priceCloseUSD=4.380488392874285 | volume=35433819.0
[SAVED 13,263] 6055.HK | date=2026-10-20 | assetKey=@CHINA2407 | name=CHINA TOBACCO INTL NPV | open=24.979999542236328 | high=26.65999984741211 | low=24.979999542236328 | close=26.6200008392334 | priceCloseUSD=3.3917568665438753 | volume=4143000.0
[SAVED 13,264] 293780.KQ | date=2026-10-20 | assetKey=@APTAB1 | name=APTABIO THERAPEUTI KRW500 | open=7180.0 | high=7260.0 | low=6790.0 | close=6900.0 | priceCloseUSD=5.197504968105918 | volume=74193.0
[SAVED 13,265] 6811.HK | date=2026-10-20 | assetKey=@TAIHI1 | name=TAI HING GROUP HOL HKD0.01 | open=1.5850000381469727 | high=1.6749999523162842 | low=1.565000057220459 | close=1.649999976158142 | priceCloseUSD=0.2102328539630795 | volume=3536000.0
[SAVED 13,266] 603915.SS | date=2026-10-20 | assetKey=@JIANG308 | name=JIANGSU GUOMAO RED A CNY1 | open=12.600000381469727 | high=12.930000305175781 | low=12.470000267028809 | close=12.8100004196167 | priceCloseUSD=1.9215769387746635 | volume=5776994.0
[SAVED 13,267] 3877.HK | date=2026-10-20 | assetKey=@CSSCH1 | name=CSSC (HK) SHIPPING NPV | open=2.380000114440918 | high=2.434999942779541 | low=2.380000114440918 | close=2.4049999713897705 | priceCloseUSD=0.3064303121650085 | volume=5800000.0
[SAVED 13,268] BOLA.JK | date=2026-10-20 | assetKey=@BALIB1 | name=BALI BINTANG SEJAH IDR10 | open=147.0 | high=159.0 | low=147.0 | close=159.0 | priceCloseUSD=0.008835787718810781 | volume=833200.0
[SAVED 13,269] 6733.TWO | date=2026-10-20 | assetKey=@BIOGE20 | name=BIOGEND THERAPEUTI TWD10 | open=23.5 | high=23.850000381469727 | low=23.450000762939453 | close=23.700000762939453 | priceCloseUSD=0.7256805314014909 | volume=56010.0
[SAVED 13,270] 603217.SS | date=2026-10-20 | assetKey=@YUANL3 | name=YUANLI CHEMICAL GR A CNY1 | open=22.90999984741211 | high=24.350000381469727 | low=22.56999969482422 | close=23.90999984741211 | priceCloseUSD=3.586643466657091 | volume=3567580.0
[SAVED 13,271] 6732.TWO | date=2026-10-20 | assetKey=@SENSO23 | name=SENSORTEK TECHNOLO TWD10 | open=150.5 | high=151.5 | low=149.5 | close=149.5 | priceCloseUSD=4.577604892493144 | volume=39047.0
[SAVED 13,272] 1935.HK | date=2026-10-20 | assetKey=@JHEDU1 | name=JH EDUCATIONAL TEC USD0.01 | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.09683452685801135 | volume=6000.0
[SAVED 13,273] 300782.SZ | date=2026-10-20 | assetKey=@MAXSC1 | name=MAXSCEND MICROELEC A CNY1 | open=56.279998779296875 | high=56.79999923706055 | low=53.939998626708984 | close=56.34000015258789 | priceCloseUSD=8.45133813250986 | volume=7144573.0
[SAVED 13,274] 4443.T | date=2026-10-20 | assetKey=@SANSA1 | name=SANSAN INC NPV | open=2067.0 | high=2088.0 | low=2032.0 | close=2074.0 | priceCloseUSD=13.119191978858979 | volume=941900.0
[SAVED 13,275] SFAN.JK | date=2026-10-20 | assetKey=@SURYA49 | name=SURYA FAJAR CAPITA IDR100 | open=1960.0 | high=1965.0 | low=1960.0 | close=1965.0 | priceCloseUSD=0.10919699916643512 | volume=37600.0
[SAVED 13,276] 002956.SZ | date=2026-10-20 | assetKey=@GUILI7 | name=GUILIN SEAMILD FOO A CNY1 | open=18.079999923706055 | high=19.18000030517578 | low=18.1299991607666 | close=19.149999618530273 | priceCloseUSD=2.87261486644139 | volume=10484376.0
[SAVED 13,277] 1951.HK | date=2026-10-20 | assetKey=@JXRAA1 | name=JINXIN FERTILITY USD0.00001 | open=2.1649999618530273 | high=2.240000009536743 | low=2.1649999618530273 | close=2.2300000190734863 | priceCloseUSD=0.28413289401321024 | volume=7333000.0
[SAVED 13,278] 1769.HK | date=2026-10-20 | assetKey=@SCHOL20 | name=SCHOLAR EDUCATION USD0.001 | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7250000238418579 | close=0.7599999904632568 | priceCloseUSD=0.09683452685801135 | volume=286000.0
[SAVED 13,279] 300594.SZ | date=2026-10-20 | assetKey=@SHAND181 | name=SHANDONG LONGERTEK A CNY1 | open=14.0600004196167 | high=14.1899995803833 | low=13.819999694824219 | close=14.130000114440918 | priceCloseUSD=2.1195848146276224 | volume=1086100.0
[SAVED 13,280] RPL.AX | date=2026-10-20 | assetKey=@VGIPA4 | name=REGAL PARTNERS LTD NPV | open=2.059999942779541 | high=2.0899999141693115 | low=2.0199999809265137 | close=2.0399999618530273 | priceCloseUSD=1.4256761434540404 | volume=931289.0
[SAVED 13,281] 323280.KQ | date=2026-10-20 | assetKey=@SHINY463 | name=TAESUNG CO LTD KRW100 | open=59400.0 | high=59900.0 | low=55900.0 | close=56900.0 | priceCloseUSD=42.860584447134315 | volume=354145.0
[SAVED 13,282] 600968.SS | date=2026-10-20 | assetKey=@CNOOC12 | name=CNOOC ENERGY TECHN A CNY1 | open=4.059999942779541 | high=4.079999923706055 | low=3.990000009536743 | close=4.050000190734863 | priceCloseUSD=0.6075243336160614 | volume=31054263.0
[SAVED 13,283] 603867.SS | date=2026-10-20 | assetKey=@XINHU13 | name=ZHEJIANG XINHUA CH A CNY1 | open=28.649999618530273 | high=29.65999984741211 | low=28.3799991607666 | close=29.1200008392334 | priceCloseUSD=4.368174881874365 | volume=3804585.0
[SAVED 13,284] 4931.T | date=2026-10-20 | assetKey=@SHINN11 | name=SHINNIHONSEIYAKU C NPV | open=2007.0 | high=2027.0 | low=2007.0 | close=2018.0 | priceCloseUSD=12.764961144328552 | volume=28100.0
[SAVED 13,285] 7678.T | date=2026-10-20 | assetKey=@ASAKU1 | name=ASAKUMA CO LTD NPV | open=3785.0 | high=3845.0 | low=3755.0 | close=3755.0 | priceCloseUSD=23.752442565388364 | volume=5800.0
[SAVED 13,286] 1286.HK | date=2026-10-20 | assetKey=@IMPRO3 | name=IMPRO PRECISION IN HKD0.1 | open=6.0 | high=6.210000038146973 | low=5.929999828338623 | close=6.119999885559082 | priceCloseUSD=0.7797727641127499 | volume=3967984.0
[SAVED 13,287] 1842.HK | date=2026-10-20 | assetKey=@GROWN1 | name=GROWN UP GROUP INV HKD0.01 | open=0.024000000208616257 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.002930518618435138 | volume=3216000.0
[SAVED 13,288] 1930.HK | date=2026-10-20 | assetKey=@SHINE23 | name=SHINELONG AUTO LIG HKD0.01 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.046506057460758525 | volume=4000.0
[SAVED 13,289] 1901.HK | date=2026-10-20 | assetKey=@FEIYA1 | name=FEIYANG INTL HLDG HKD0.01 | open=0.12399999797344208 | high=0.12999999523162842 | low=0.12300000339746475 | close=0.12999999523162842 | priceCloseUSD=0.016563800247056813 | volume=218000.0
[SAVED 13,290] 1943.HK | date=2026-10-20 | assetKey=@SILVE144 | name=KINGS STONE HLDGS HKD0.01 | open=1.3849999904632568 | high=1.4950000047683716 | low=1.3600000143051147 | close=1.4550000429153442 | priceCloseUSD=0.18538716118695173 | volume=6940000.0
[SAVED 13,291] 601698.SS | date=2026-10-20 | assetKey=@CHINA2415 | name=CHINA SATELLITE CO A CNY1 | open=22.25 | high=22.639999389648438 | low=22.030000686645508 | close=22.59000015258789 | priceCloseUSD=3.3886355908041326 | volume=15314968.0
[SAVED 13,292] 2978.T | date=2026-10-20 | assetKey=@TSUKU4 | name=TSUKURUBA INC NPV | open=305.0 | high=312.0 | low=298.0 | close=311.0 | priceCloseUSD=1.9672462417671852 | volume=15900.0
[SAVED 13,293] 688009.SS | date=2026-10-20 | assetKey=@CHINA2417 | name=CHINA RAILWAY SIGN A CNY1 | open=4.909999847412109 | high=4.929999828338623 | low=4.840000152587891 | close=4.900000095367432 | priceCloseUSD=0.7350294203607408 | volume=25801888.0
[SAVED 13,294] 688007.SS | date=2026-10-20 | assetKey=@APPOT1 | name=APPOTRONICS CORPOR A CNY1 | open=9.75 | high=9.989999771118164 | low=9.670000076293945 | close=9.869999885559082 | priceCloseUSD=1.4805592150297837 | volume=4649289.0
[SAVED 13,295] 688005.SS | date=2026-10-20 | assetKey=@NINGB74 | name=NINGBO RONBAY NEW A CNY1 | open=20.739999771118164 | high=21.170000076293945 | low=20.68000030517578 | close=20.8700008392334 | priceCloseUSD=3.130625371679632 | volume=10435849.0
[SAVED 13,296] KOTA.JK | date=2026-10-20 | assetKey=@DMSPR1 | name=DMS PROPERTINDO TB IDR100 | open=81.0 | high=102.0 | low=81.0 | close=99.0 | priceCloseUSD=0.0055015282022784105 | volume=394145000.0
[SAVED 13,297] ITIC.JK | date=2026-10-20 | assetKey=@INDON60 | name=INDONESIAN TOBACCO IDR50 | open=155.0 | high=175.0 | low=150.0 | close=169.0 | priceCloseUSD=0.009391497638232842 | volume=328900.0
[SAVED 13,298] 3798.HK | date=2026-10-20 | assetKey=@HOMEL13 | name=HOMELAND INT TECH USD0.000005 | open=1.2899999618530273 | high=1.2999999523162842 | low=1.2899999618530273 | close=1.2949999570846558 | priceCloseUSD=0.16500093381448575 | volume=32000.0
[SAVED 13,299] 251970.KQ | date=2026-10-20 | assetKey=@PUMTE1 | name=PUM TECH KOREA CO KRW500 | open=69100.0 | high=72000.0 | low=67500.0 | close=70700.0 | priceCloseUSD=53.25559438334615 | volume=88667.0
[SAVED 13,300] 300788.SZ | date=2026-10-20 | assetKey=@CITIC68 | name=CITIC PRESS CORPOR A CNY1 | open=30.90999984741211 | high=29.18000030517578 | low=27.979999542236328 | close=28.90999984741211 | priceCloseUSD=4.3366734728357175 | volume=5101655.0
[SAVED 13,301] 7068.T | date=2026-10-20 | assetKey=@FEEDF1 | name=FEEDFORCE GRP INC NPV | open=571.0 | high=571.0 | low=554.0 | close=556.0 | priceCloseUSD=3.5170061428377974 | volume=92700.0
[SAVED 13,302] 601236.SS | date=2026-10-20 | assetKey=@HONGT3 | name=HONGTA SECURITIES A CNY1 | open=6.949999809265137 | high=6.989999771118164 | low=6.809999942779541 | close=6.849999904632568 | priceCloseUSD=1.0275410941590308 | volume=15935020.0
[SAVED 13,303] PAMG.JK | date=2026-10-20 | assetKey=@BIMAS1 | name=BIMA SAKTI PERTIWI IDR20 | open=40.0 | high=44.0 | low=40.0 | close=44.0 | priceCloseUSD=0.0024451236454570715 | volume=2226900.0
[SAVED 13,304] 7556.TWO | date=2026-10-20 | assetKey=@YEEDE1 | name=YEEDEX ELECTRONIC TWD10 | open=279.0 | high=283.0 | low=278.5 | close=278.5 | priceCloseUSD=8.527511455246426 | volume=34306.0
[SAVED 13,305] IPTV.JK | date=2026-10-20 | assetKey=@MNCVI1 | name=MNC VISION NETWORK LKD SHS (IDR500 & IDR100) | open=17.0 | high=20.0 | low=17.0 | close=19.0 | priceCloseUSD=0.0010558488469019172 | volume=34818700.0
[SAVED 13,306] BLUE.JK | date=2026-10-20 | assetKey=@BERKA1 | name=BERKAH PRIMA PERKA IDR100 | open=2410.0 | high=2980.0 | low=2410.0 | close=2900.0 | priceCloseUSD=0.1611558766323979 | volume=804100.0
[SAVED 13,307] 603530.SS | date=2026-10-20 | assetKey=@SHEMA2 | name=JIANGSU SHEMAR ELE A CNY1 | open=36.619998931884766 | high=36.90999984741211 | low=35.77000045776367 | close=36.13999938964844 | priceCloseUSD=5.4212167931027135 | volume=2495900.0
[SAVED 13,308] ARIN.BK | date=2026-10-20 | assetKey=@ARINS3 | name=ARINSIRI LAND PCL THB0.5 (LOCAL) | open=0.4300000071525574 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.012790006567928561 | volume=131000.0
[SAVED 13,309] 5292.KL | date=2026-10-20 | assetKey=@UWCBH1 | name=UWC BHD NPV | open=7.300000190734863 | high=7.300000190734863 | low=6.900000095367432 | close=6.960000038146973 | priceCloseUSD=1.7052554078344992 | volume=5212800.0
[SAVED 13,310] 2180.HK | date=2026-10-20 | assetKey=@MANPO10 | name=MANPOWERGROUP GREA HKD0.01 | open=4.699999809265137 | high=4.880000114440918 | low=4.699999809265137 | close=4.875 | priceCloseUSD=0.6211425320480028 | volume=1250.0
[SAVED 13,311] QFE.AX | date=2026-10-20 | assetKey=@QUICK45 | name=QUICKFEE LTD NPV | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.05451114880550357 | volume=60155.0
[SAVED 13,312] SMKL.JK | date=2026-10-20 | assetKey=@SATYA7 | name=SATYAMITRA KEMAS L IDR100 | open=128.0 | high=140.0 | low=124.0 | close=140.0 | priceCloseUSD=0.007779938871908864 | volume=193000.0
[SAVED 13,313] 289010.KQ | date=2026-10-20 | assetKey=@ISCRE1 | name=I SCREAM EDU CO LT KRW500 | open=769.0 | high=771.0 | low=712.0 | close=754.0 | priceCloseUSD=0.5679592385437482 | volume=182769.0
[SAVED 13,314] 1931.HK | date=2026-10-20 | assetKey=@IVDME1 | name=ETHK LABS INC USD0.0005 | open=0.3499999940395355 | high=0.38499999046325684 | low=0.3449999988079071 | close=0.36000001430511475 | priceCloseUSD=0.045868988804676145 | volume=275000.0
[SAVED 13,315] 234340.KQ | date=2026-10-20 | assetKey=@SETTL5 | name=HECTO FINANICAL CO KRW500 | open=21650.0 | high=22000.0 | low=20500.0 | close=20650.0 | priceCloseUSD=15.554851824838728 | volume=155320.0
[SAVED 13,316] 1977.HK | date=2026-10-20 | assetKey=@ANALO10 | name=ANALOGUE HOLDINGS HKD0.01 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.11722074663601989 | volume=120000.0
[SAVED 13,317] 300783.SZ | date=2026-10-20 | assetKey=@THREE23 | name=THREE SQUIRRELS IN A CNY1 | open=16.899999618530273 | high=17.020000457763672 | low=16.549999237060547 | close=16.920000076293945 | priceCloseUSD=2.538101552353021 | volume=4631900.0
[SAVED 13,318] 2772.HK | date=2026-10-20 | assetKey=@ZHONG91 | name=ZHONGLIANG HOLDING HKD0.01 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.032999999821186066 | close=0.035999998450279236 | priceCloseUSD=0.004586898500744743 | volume=858500.0
[SAVED 13,319] 300785.SZ | date=2026-10-20 | assetKey=@BEIJI288 | name=BEIJING ZHIDEMAI T A CNY1 | open=36.369998931884766 | high=36.400001525878906 | low=34.099998474121094 | close=36.31999969482422 | priceCloseUSD=5.448217919103342 | volume=13886188.0
[SAVED 13,320] 603236.SS | date=2026-10-20 | assetKey=@QUECT1 | name=QUECTEL WIRELESS S A CNY1 | open=70.0 | high=76.11000061035156 | low=69.5 | close=76.11000061035156 | priceCloseUSD=11.416956845607446 | volume=29548259.0
[SAVED 13,321] 0382.HK | date=2026-10-20 | assetKey=@EDVAN2 | name=EDVANTAGE GROUP HL USD0.01 | open=0.41999998688697815 | high=0.4300000071525574 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.05351381647489345 | volume=730000.0
[SAVED 13,322] 1912.HK | date=2026-10-20 | assetKey=@CONTE33 | name=CONTEL TECHNOLOGY HKD0.1 | open=2.684999942779541 | high=2.799999952316284 | low=2.6700000762939453 | close=2.799999952316284 | priceCloseUSD=0.3567587815622613 | volume=235000.0
[SAVED 13,323] 1134.HK | date=2026-10-20 | assetKey=@KELFR1 | name=KELFRED HLDGS LTD HKD0.01 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.19900000095367432 | close=0.19900000095367432 | priceCloseUSD=0.025355356814342613 | volume=100000.0
[SAVED 13,324] 300080.KQ | date=2026-10-20 | assetKey=@FLITT1 | name=FLITTO INC KRW500 | open=8480.0 | high=10750.0 | low=8090.0 | close=10750.0 | priceCloseUSD=8.097562087991106 | volume=1285229.0
[SAVED 13,325] 4446.T | date=2026-10-20 | assetKey=@LINKU1 | name=LINK-U GROUP INC NPV | open=687.0 | high=694.0 | low=673.0 | close=680.0 | priceCloseUSD=4.301374419298026 | volume=64400.0
[SAVED 13,326] 241840.KQ | date=2026-10-20 | assetKey=@ASTOR14 | name=ASTORY CO LTD KRW500 | open=1999.0 | high=2030.0 | low=1951.0 | close=1995.0 | priceCloseUSD=1.502756871213233 | volume=4786.0
[SAVED 13,327] 603256.SS | date=2026-10-20 | assetKey=@GRACE19 | name=GRACE FABRIC TECHN A CNY1 | open=97.4800033569336 | high=101.87999725341797 | low=95.66000366210938 | close=99.02999877929688 | priceCloseUSD=14.855094119261077 | volume=12424529.0
[SAVED 13,328] 688006.SS | date=2026-10-20 | assetKey=@ZHEJI331 | name=ZHEJIANG HANGKE TE A CNY1 | open=17.219999313354492 | high=18.0 | low=17.170000076293945 | close=17.81999969482422 | priceCloseUSD=2.6731068962424254 | volume=6279633.0
[SAVED 13,329] 688012.SS | date=2026-10-20 | assetKey=@ADVAN315 | name=ADVANCED MICRO-FAB A CNY1 | open=273.010009765625 | high=281.9800109863281 | low=269.79998779296875 | close=278.5 | priceCloseUSD=41.776671344149484 | volume=18726316.0
[SAVED 13,330] 688001.SS | date=2026-10-20 | assetKey=@SUZHO56 | name=SUZHOU HYC TECHNOL A CNY1 | open=47.0 | high=49.349998474121094 | low=46.439998626708984 | close=47.72999954223633 | priceCloseUSD=7.159786370313868 | volume=6740012.0
[SAVED 13,331] 688029.SS | date=2026-10-20 | assetKey=@MICRO254 | name=MICRO-TECH (NANJIN A CNY1 | open=80.0 | high=83.79000091552734 | low=79.47000122070312 | close=82.41999816894531 | priceCloseUSD=12.363494347179284 | volume=3013972.0
[SAVED 13,332] 688088.SS | date=2026-10-20 | assetKey=@ARCSO1 | name=ARCSOFT CORPORATIO A CNY1 | open=27.8700008392334 | high=29.770000457763672 | low=27.690000534057617 | close=29.40999984741211 | priceCloseUSD=4.41167647345358 | volume=6781932.0
[SAVED 13,333] 688122.SS | date=2026-10-20 | assetKey=@WESTE190 | name=WESTERN SUPERCONDU A CNY1 | open=54.630001068115234 | high=55.68000030517578 | low=54.25 | close=55.400001525878906 | priceCloseUSD=8.310332697350171 | volume=10250699.0
[SAVED 13,334] 688016.SS | date=2026-10-20 | assetKey=@SHANG296 | name=SHANGHAI MICROP.EN A CNY1 | open=83.79000091552734 | high=84.30999755859375 | low=82.63999938964844 | close=84.30999755859375 | priceCloseUSD=12.647005597958406 | volume=854665.0
[SAVED 13,335] 688022.SS | date=2026-10-20 | assetKey=@SUZHO57 | name=SUZHOU HARMONTRONI A CNY1 | open=9.699999809265137 | high=10.5 | low=9.6899995803833 | close=10.470000267028809 | priceCloseUSD=1.5705628729939671 | volume=6035256.0
[SAVED 13,336] 688028.SS | date=2026-10-20 | assetKey=@BEIJI289 | name=BEIJING WORLDIA DI A CNY1 | open=79.48999786376953 | high=86.51000213623047 | low=78.23999786376953 | close=85.33000183105469 | priceCloseUSD=12.800012360113627 | volume=9339317.0
[SAVED 13,337] 688033.SS | date=2026-10-20 | assetKey=@BEIJI290 | name=BEIJING TIANYISHAN A CNY1 | open=6.179999828338623 | high=6.239999771118164 | low=6.119999885559082 | close=6.130000114440918 | priceCloseUSD=0.9195368047418203 | volume=2663644.0
[SAVED 13,338] 688020.SS | date=2026-10-20 | assetKey=@GUANG339 | name=GUANGZHOU FANGBANG A CNY1 | open=99.44000244140625 | high=104.48999786376953 | low=93.0999984741211 | close=101.19999694824219 | priceCloseUSD=15.18060686727341 | volume=2143657.0
[SAVED 13,339] 688008.SS | date=2026-10-20 | assetKey=@MONTA67 | name=MONTAGE TECHNOLOGY A CNY1 | open=165.25999450683594 | high=171.11000061035156 | low=164.02000427246094 | close=169.27000427246094 | priceCloseUSD=25.391516470065994 | volume=24597313.0
[SAVED 13,340] 688066.SS | date=2026-10-20 | assetKey=@BEIJI291 | name=PIESAT INFORMATION A CNY1 | open=8.079999923706055 | high=8.210000038146973 | low=8.020000457763672 | close=8.069999694824219 | priceCloseUSD=1.210548384194104 | volume=3004866.0
[SAVED 13,341] 688015.SS | date=2026-10-20 | assetKey=@TRAFF28 | name=TRAFFIC CONTROL TE A CNY1 | open=16.139999389648438 | high=16.469999313354492 | low=16.079999923706055 | close=16.3799991607666 | priceCloseUSD=2.4570981743511333 | volume=1239436.0
[SAVED 13,342] 688388.SS | date=2026-10-20 | assetKey=@GUANG340 | name=GUANGDONG JIA YUAN A CNY1 | open=23.479999542236328 | high=24.329999923706055 | low=23.110000610351562 | close=24.030000686645508 | priceCloseUSD=3.6046443126954246 | volume=27193953.0
[SAVED 13,343] 688003.SS | date=2026-10-20 | assetKey=@SUZHO58 | name=SUZHOU TZTEK TECHN A CNY1 | open=61.72999954223633 | high=67.9800033569336 | low=60.61000061035156 | close=66.41999816894531 | priceCloseUSD=9.96339832740768 | volume=6549107.0
[SAVED 13,344] 688002.SS | date=2026-10-20 | assetKey=@RAYTR1 | name=RAYTRON TECHNOLOGY A CNY1 | open=156.32000732421875 | high=163.36000061035156 | low=154.02000427246094 | close=160.9499969482422 | priceCloseUSD=24.143465441107992 | volume=8723106.0
[SAVED 13,345] 688011.SS | date=2026-10-20 | assetKey=@HARBI30 | name=HARBIN XINGUANG OP A CNY1 | open=58.880001068115234 | high=63.5 | low=57.349998474121094 | close=61.900001525878906 | priceCloseUSD=9.285371705382387 | volume=3315059.0
[SAVED 13,346] 688010.SS | date=2026-10-20 | assetKey=@FUJIA81 | name=FUJIAN FORECAM OPT A CNY1 | open=24.0 | high=25.420000076293945 | low=23.8799991607666 | close=24.899999618530273 | priceCloseUSD=3.7351493735468106 | volume=3280694.0
[SAVED 13,347] 688333.SS | date=2026-10-20 | assetKey=@XIANB2 | name=XI'AN BRIGHT LASER A CNY1 | open=82.05000305175781 | high=85.76000213623047 | low=80.30000305175781 | close=84.2300033569336 | priceCloseUSD=12.635005987645323 | volume=7059498.0
[SAVED 13,348] 688018.SS | date=2026-10-20 | assetKey=@ESPRE2 | name=ESPRESSIF SYSTEMS A CNY1 | open=118.9800033569336 | high=142.4199981689453 | low=118.02999877929688 | close=140.72000122070312 | priceCloseUSD=21.10884467700405 | volume=18367292.0
[SAVED 13,349] 688019.SS | date=2026-10-20 | assetKey=@ANJIM1 | name=ANJI MICROELECTRON A CNY1 | open=187.27000427246094 | high=192.72999572753906 | low=185.69000244140625 | close=189.32000732421875 | priceCloseUSD=28.39913725262427 | volume=3904971.0
[SAVED 13,350] 300786.SZ | date=2026-10-20 | assetKey=@QINGD46 | name=QINGDAO GUOLIN TEC A CNY1 | open=12.789999961853027 | high=12.800000190734863 | low=12.270000457763672 | close=12.619999885559082 | priceCloseUSD=1.8930757184280282 | volume=4654180.0
[SAVED 13,351] 317850.KQ | date=2026-10-20 | assetKey=@DAEMO1 | name=DAEMO ENGINEERING KRW500 | open=5790.0 | high=5830.0 | low=5640.0 | close=5730.0 | priceCloseUSD=4.316188908296654 | volume=31649.0
[SAVED 13,352] 603983.SS | date=2026-10-20 | assetKey=@GUANG341 | name=GUANGDONG MARUBI B A CNY1 | open=26.149999618530273 | high=26.149999618530273 | low=25.25 | close=25.940000534057617 | priceCloseUSD=3.8911557521665605 | volume=2547390.0
[SAVED 13,353] 603687.SS | date=2026-10-20 | assetKey=@ZHEJI332 | name=ZHEJIANG GREAT SHE A CNY1 | open=12.800000190734863 | high=12.9399995803833 | low=12.399999618530273 | close=12.75 | priceCloseUSD=1.912576515755497 | volume=11309100.0
[SAVED 13,354] 2755.TWO | date=2026-10-20 | assetKey=@YOUNG49 | name=YOUNGQIN INTERNATI TWD10 | open=96.0 | high=96.69999694824219 | low=95.0999984741211 | close=96.0999984741211 | priceCloseUSD=2.9425272453760565 | volume=58241.0
[SAVED 13,355] 002957.SZ | date=2026-10-20 | assetKey=@SHENZ285 | name=SHENZHEN COLIBRI T A CNY1 | open=29.25 | high=29.540000915527344 | low=27.299999237060547 | close=28.709999084472656 | priceCloseUSD=4.306672158143076 | volume=15257611.0
[SAVED 13,356] ILM.BK | date=2026-10-20 | assetKey=@INDEX172 | name=INDEX LIVING MALL THB5 (LOCAL) | open=13.600000381469727 | high=13.699999809265137 | low=13.399999618530273 | close=13.5 | priceCloseUSD=0.4015467111510458 | volume=103141.0
[SAVED 13,357] 603279.SS | date=2026-10-20 | assetKey=@JINGJ2 | name=JINGJIN EQUIPMENT A CNY1 | open=10.880000114440918 | high=11.029999732971191 | low=10.829999923706055 | close=11.029999732971191 | priceCloseUSD=1.6545661535741256 | volume=5705510.0
[SAVED 13,358] 7803.T | date=2026-10-20 | assetKey=@BUSHI1 | name=BUSHIROAD INC NPV | open=535.0 | high=537.0 | low=521.0 | close=531.0 | priceCloseUSD=3.358867377422429 | volume=1420700.0
[SAVED 13,359] 148150.KQ | date=2026-10-20 | assetKey=@SEGYU1 | name=SE GYUNG HITECH CO KRW500 | open=3555.0 | high=3575.0 | low=3415.0 | close=3485.0 | priceCloseUSD=2.625116639688279 | volume=42006.0
[SAVED 13,360] 603613.SS | date=2026-10-20 | assetKey=@BEIJI292 | name=BEIJING UNITED INF A CNY1 | open=18.059999465942383 | high=18.3799991607666 | low=18.0 | close=18.34000015258789 | priceCloseUSD=2.7511100855523005 | volume=6088810.0
[SAVED 13,361] TGH.BK | date=2026-10-20 | assetKey=@THAIG22 | name=THAI GROUP HOLDING THB10(LOCAL) | open=10.399999618530273 | high=10.399999618530273 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.30339084275197853 | volume=8400.0
[SAVED 13,362] 318000.KQ | date=2026-10-20 | assetKey=@KOREA1465 | name=KBG CORP KRW200 | open=2650.0 | high=2650.0 | low=2580.0 | close=2635.0 | priceCloseUSD=1.9848442885447966 | volume=4719.0
[SAVED 13,363] 317770.KQ | date=2026-10-20 | assetKey=@SUPRE30 | name=XPERIX INC KRW500 | open=2550.0 | high=2625.0 | low=2515.0 | close=2545.0 | priceCloseUSD=1.9170507454825454 | volume=42554.0
[SAVED 13,364] 002966.SZ | date=2026-10-20 | assetKey=@BANKO1512 | name=BANK OF SUZHOU CO A CNY1 | open=9.130000114440918 | high=9.350000381469727 | low=9.079999923706055 | close=9.1899995803833 | priceCloseUSD=1.378555088411292 | volume=45791548.0
[SAVED 13,365] 317330.KQ | date=2026-10-20 | assetKey=@DUKSA3 | name=DUKSAN TECHOPIA CO KRW500 | open=11700.0 | high=11980.0 | low=11140.0 | close=11220.0 | priceCloseUSD=8.451595035093971 | volume=28838.0
[SAVED 13,366] 282880.KQ | date=2026-10-20 | assetKey=@COWIN3 | name=COWIN ROBOTICS CO KRW500 | open=10970.0 | high=11180.0 | low=10530.0 | close=10660.0 | priceCloseUSD=8.029768544928855 | volume=42393.0
[SAVED 13,367] 4570.TWO | date=2026-10-20 | assetKey=@JASON12 | name=JASON CO LTD TWD10 | open=70.19999694824219 | high=70.19999694824219 | low=70.19999694824219 | close=70.19999694824219 | priceCloseUSD=2.149483943031955 | volume=1000.0
[SAVED 13,368] 603662.SS | date=2026-10-20 | assetKey=@KELIS1 | name=KELI SENSING TECHN A CNY1 | open=43.84000015258789 | high=46.04999923706055 | low=43.290000915527344 | close=45.650001525878906 | priceCloseUSD=6.847774185301851 | volume=7275547.0
[SAVED 13,369] DOHOME.BK | date=2026-10-20 | assetKey=@DOHOM2 | name=DOHOME PCL THB1 (LOCAL) | open=3.4800000190734863 | high=3.5 | low=3.440000057220459 | close=3.440000057220459 | priceCloseUSD=0.10232005254342849 | volume=8881115.0
[SAVED 13,370] 688099.SS | date=2026-10-20 | assetKey=@AMLOG1 | name=AMLOGIC (SHANGHAI) A CNY1 | open=87.0 | high=96.80999755859375 | low=86.12999725341797 | close=95.93000030517578 | priceCloseUSD=14.390075744321322 | volume=18373930.0
[SAVED 13,371] 688188.SS | date=2026-10-20 | assetKey=@SHANG297 | name=SHANGHAI BOCHU ELE A CNY1 | open=95.20999908447266 | high=97.79000091552734 | low=94.5 | close=97.61000061035156 | priceCloseUSD=14.642085872175539 | volume=2274649.0
[SAVED 13,372] 228670.KQ | date=2026-10-20 | assetKey=@RAYCO2 | name=RAY CO LTD KRW500 | open=4650.0 | high=4675.0 | low=4460.0 | close=4560.0 | priceCloseUSD=3.4348728484873896 | volume=23500.0
[SAVED 13,373] 002960.SZ | date=2026-10-20 | assetKey=@BEIDA2 | name=JADE BIRD INTEGRAT A CNY1 | open=7.960000038146973 | high=8.40999984741211 | low=7.940000057220459 | close=8.319999694824219 | priceCloseUSD=1.2480498845030354 | volume=11638048.0
[SAVED 13,374] 4599.T | date=2026-10-20 | assetKey=@STEMR1 | name=STEMRIM INC NPV | open=159.0 | high=162.0 | low=153.0 | close=154.0 | priceCloseUSD=0.9741347949586705 | volume=790700.0
[SAVED 13,375] 603115.SS | date=2026-10-20 | assetKey=@NANTO13 | name=NANTONG HAIXING EL A CNY1 | open=55.18000030517578 | high=56.970001220703125 | low=54.0099983215332 | close=55.59000015258789 | priceCloseUSD=8.338833631583066 | volume=6017055.0
[SAVED 13,376] 688321.SS | date=2026-10-20 | assetKey=@SHENZ286 | name=SHENZHEN CHIPSCREE A CNY1 | open=21.799999237060547 | high=22.450000762939453 | low=21.56999969482422 | close=22.3799991607666 | priceCloseUSD=3.3571341817654847 | volume=5555893.0
[SAVED 13,377] 317830.KQ | date=2026-10-20 | assetKey=@SPSYS1 | name=SP SYSTEMS CO LTD KRW100 | open=4150.0 | high=4190.0 | low=3950.0 | close=4040.0 | priceCloseUSD=3.043176821905494 | volume=16968.0
[SAVED 13,378] 7547.TWO | date=2026-10-20 | assetKey=@INTUM1 | name=INTUMIT INC TWD10 | open=57.70000076293945 | high=57.70000076293945 | low=57.70000076293945 | close=57.70000076293945 | priceCloseUSD=1.7667411758480924 | volume=2486.0
[SAVED 13,379] 300787.SZ | date=2026-10-20 | assetKey=@ANFUC1 | name=ANFU CE LINK LTD A CNY1 | open=11.699999809265137 | high=12.0 | low=11.65999984741211 | close=11.880000114440918 | priceCloseUSD=1.7820713118472404 | volume=5656344.0
[SAVED 13,380] NPH.NZ | date=2026-10-20 | assetKey=@NAPIE7 | name=NAPIER PORT HOLDIN NPV | open=3.5999999046325684 | high=3.619999885559082 | low=3.549999952316284 | close=3.549999952316284 | priceCloseUSD=2.0172747121852246 | volume=32877.0
[SAVED 13,381] 195500.KQ | date=2026-10-20 | assetKey=@MANIK4 | name=MANIKER F&G CO LTD KRW500 | open=1908.0 | high=1928.0 | low=1886.0 | close=1906.0 | priceCloseUSD=1.4357165897405624 | volume=64833.0
[SAVED 13,382] 311390.KQ | date=2026-10-20 | assetKey=@NEOCR1 | name=NEO CREMAR CO LTD KRW500 | open=2455.0 | high=2455.0 | low=2340.0 | close=2365.0 | priceCloseUSD=1.781463659358043 | volume=6886.0
[SAVED 13,383] 603992.SS | date=2026-10-20 | assetKey=@SOLEX4 | name=XIAMEN SOLEX HIGH- A CNY1 | open=23.280000686645508 | high=23.299999237060547 | low=22.610000610351562 | close=22.8799991607666 | priceCloseUSD=3.4321371823833475 | volume=9507389.0
[SAVED 13,384] 002959.SZ | date=2026-10-20 | assetKey=@BEARE2 | name=BEAR ELECTRIC APPL A CNY1 | open=34.400001525878906 | high=38.959999084472656 | low=35.099998474121094 | close=37.20000076293945 | priceCloseUSD=5.580223360414476 | volume=5933273.0
[SAVED 13,385] 003816.SZ | date=2026-10-20 | assetKey=@CGNPO5 | name=CGN POWER CO LTD A CNY1 | open=4.53000020980835 | high=4.639999866485596 | low=4.53000020980835 | close=4.559999942779541 | priceCloseUSD=0.6840273570514949 | volume=116446085.0
[SAVED 13,386] 300789.SZ | date=2026-10-20 | assetKey=@CHENG75 | name=CHENGDU TANGYUAN E A CNY1 | open=14.989999771118164 | high=15.289999961853027 | low=14.5 | close=15.149999618530273 | priceCloseUSD=2.272590861498489 | volume=2136867.0
[SAVED 13,387] 603755.SS | date=2026-10-20 | assetKey=@QINGD48 | name=QINGDAO RICHEN FOO A CNY1 | open=28.969999313354492 | high=30.209999084472656 | low=28.280000686645508 | close=30.09000015258789 | priceCloseUSD=4.513680600072072 | volume=4243434.0
[SAVED 13,388] 603093.SS | date=2026-10-20 | assetKey=@NANHU3 | name=NANHUA FUTURES CO A CNY1 | open=12.800000190734863 | high=13.380000114440918 | low=12.649999618530273 | close=13.210000038146973 | priceCloseUSD=1.9815792820462053 | volume=16349854.0
[SAVED 13,389] KEEN.JK | date=2026-10-20 | assetKey=@KENCA5 | name=KENCANA ENERGI LE. IDR100 | open=715.0 | high=820.0 | low=700.0 | close=820.0 | priceCloseUSD=0.04556821339260906 | volume=3349000.0
[SAVED 13,390] 256150.KQ | date=2026-10-20 | assetKey=@HANDO5 | name=HANDOK CLEAN TECH KRW500 | open=4900.0 | high=4940.0 | low=4655.0 | close=4815.0 | priceCloseUSD=3.6269545538304344 | volume=12001.0
[SAVED 13,391] 002961.SZ | date=2026-10-20 | assetKey=@RUIDA1 | name=RUIDA FUTURES CO L A CNY1 | open=14.220000267028809 | high=13.59000015258789 | low=12.989999771118164 | close=13.40999984741211 | priceCloseUSD=2.0115804536819764 | volume=17322794.0
[SAVED 13,392] 688168.SS | date=2026-10-20 | assetKey=@BEIJI294 | name=BEIJING ABT NETWOR A CNY1 | open=36.34000015258789 | high=39.31999969482422 | low=35.5 | close=39.09000015258789 | priceCloseUSD=5.8637346111936 | volume=3633395.0
[SAVED 13,393] 603786.SS | date=2026-10-20 | assetKey=@KEBOD1 | name=KEBODA TECHNOLOGY A CNY1 | open=36.59000015258789 | high=37.619998931884766 | low=36.59000015258789 | close=37.25 | priceCloseUSD=5.587723546030766 | volume=2322100.0
[SAVED 13,394] 603927.SS | date=2026-10-20 | assetKey=@SINOS21 | name=SINOSOFT CO LTD A CNY1 | open=14.260000228881836 | high=14.430000305175781 | low=14.0600004196167 | close=14.239999771118164 | priceCloseUSD=2.1360854232630784 | volume=16191458.0
[SAVED 13,395] 4440.TW | date=2026-10-20 | assetKey=@YISHI2 | name=YI SHIN TEXTILE IN TWD10 | open=17.450000762939453 | high=17.450000762939453 | low=17.299999237060547 | close=17.450000762939453 | priceCloseUSD=0.5343090894076304 | volume=25250.0
[SAVED 13,396] TFAS.JK | date=2026-10-20 | assetKey=@TELEF140 | name=TELEFAST INDONESIA IDR20 | open=128.0 | high=148.0 | low=128.0 | close=138.0 | priceCloseUSD=0.007668796888024451 | volume=936100.0
[SAVED 13,397] 002962.SZ | date=2026-10-20 | assetKey=@HUBEI57 | name=HUBEI W-OLF PHOTOE A CNY1 | open=13.3100004196167 | high=13.100000381469727 | low=12.479999542236328 | close=12.739999771118164 | priceCloseUSD=1.9110764214094906 | volume=12241764.0
[SAVED 13,398] 4571.TW | date=2026-10-20 | assetKey=@KHGEA1 | name=KHGEARS INTERNATIO TWD10 | open=160.0 | high=162.0 | low=160.0 | close=160.0 | priceCloseUSD=4.89910891504283 | volume=105760.0
[SAVED 13,399] 317120.KQ | date=2026-10-20 | assetKey=@RANIX1 | name=RANIX INC KRW500 | open=1340.0 | high=1370.0 | low=1295.0 | close=1360.0 | priceCloseUSD=1.0244357618295723 | volume=33325.0
[SAVED 13,400] 320000.KQ | date=2026-10-20 | assetKey=@HANAS408 | name=HANWOOL SEMICON KRW500 | open=9160.0 | high=9160.0 | low=8720.0 | close=8910.0 | priceCloseUSD=6.71156076316286 | volume=40328.0
[SAVED 13,401] GGRP.JK | date=2026-10-20 | assetKey=@GUNUN4 | name=GUNUNG RAJA PAKSI IDR500 | open=340.0 | high=362.0 | low=320.0 | close=348.0 | priceCloseUSD=0.019338705195887748 | volume=875000.0
[SAVED 13,402] 7069.T | date=2026-10-20 | assetKey=@CYBER121 | name=CYBERBUZZ INC NPV | open=542.0 | high=548.0 | low=506.0 | close=506.0 | priceCloseUSD=3.2007286120070604 | volume=56600.0
[SAVED 13,403] 3928.HK | date=2026-10-20 | assetKey=@STHLD3 | name=CHINA NEXT-GEN COM HKD0.01 | open=26.979999542236328 | high=28.959999084472656 | low=26.540000915527344 | close=28.059999465942383 | priceCloseUSD=3.5752326394956015 | volume=481000.0
[SAVED 13,404] 590A.T | date=2026-10-20 | assetKey=@GIFTE1 | name=GIFTEE GROUP INC NPV | open=1109.0 | high=1113.0 | low=1063.0 | close=1070.0 | priceCloseUSD=6.768339159777776 | volume=326800.0
[SAVED 13,405] 300790.SZ | date=2026-10-20 | assetKey=@DONGG11 | name=DONGGUAN YUTONG OP A CNY1 | open=15.890000343322754 | high=16.170000076293945 | low=15.100000381469727 | close=15.869999885559082 | priceCloseUSD=2.380595222444135 | volume=13579755.0
[SAVED 13,406] 1876.HK | date=2026-10-20 | assetKey=@BUDAP3 | name=BUDWEISER BREWING USD0.00001 | open=6.079999923706055 | high=6.110000133514404 | low=5.994999885559082 | close=6.085000038146973 | priceCloseUSD=0.775313298709088 | volume=12181794.0
[SAVED 13,407] 2696.HK | date=2026-10-20 | assetKey=@HENLI1 | name=SHANGHAI HENLIUS B CNY1 H | open=50.650001525878906 | high=53.349998474121094 | low=50.650001525878906 | close=52.29999923706055 | priceCloseUSD=6.663744400454647 | volume=375222.0
[SAVED 13,408] 4448.T | date=2026-10-20 | assetKey=@CHATW1 | name=KUBELL CO LTD NPY | open=352.0 | high=352.0 | low=342.0 | close=346.0 | priceCloseUSD=2.1886405133487012 | volume=74800.0
[SAVED 13,409] NZIA.JK | date=2026-10-20 | assetKey=@NUSAN8 | name=NUSANTARA ALMAZIA IDR200 | open=101.0 | high=120.0 | low=101.0 | close=108.0 | priceCloseUSD=0.006001667129758266 | volume=11473000.0
[SAVED 13,410] 300791.SZ | date=2026-10-20 | assetKey=@SIRIO5 | name=SIRIO PHARMA CO LT A CNY1 | open=17.969999313354492 | high=18.549999237060547 | low=17.90999984741211 | close=18.209999084472656 | priceCloseUSD=2.731609145167961 | volume=1865774.0
[SAVED 13,411] 688116.SS | date=2026-10-20 | assetKey=@JIANG311 | name=JIANGSU CNANO TECH A CNY1 | open=30.56999969482422 | high=31.3799991607666 | low=30.209999084472656 | close=31.25 | priceCloseUSD=4.687687538616414 | volume=4220899.0
[SAVED 13,412] 6597.T | date=2026-10-20 | assetKey=@HPCSY1 | name=HPC SYSTEMS INC NPV | open=3530.0 | high=3530.0 | low=3120.0 | close=3145.0 | priceCloseUSD=19.89385668925337 | volume=143200.0
[SAVED 13,413] 6743.TW | date=2026-10-20 | assetKey=@AMPAC2 | name=AMPACS CORPORATION TWD10 | open=31.850000381469727 | high=33.20000076293945 | low=31.850000381469727 | close=32.650001525878906 | priceCloseUSD=0.999724459697471 | volume=451781.0
[SAVED 13,414] 300792.SZ | date=2026-10-20 | assetKey=@HANGZ67 | name=HANGZHOU ONECHANCE A CNY1 | open=25.899999618530273 | high=25.690000534057617 | low=24.049999237060547 | close=25.459999084472656 | priceCloseUSD=3.819152654126969 | volume=13718900.0
[SAVED 13,415] MAD.AX | date=2026-10-20 | assetKey=@MADER5 | name=MADER GROUP LTD NPV | open=6.119999885559082 | high=6.275000095367432 | low=6.110000133514404 | close=6.210000038146973 | priceCloseUSD=4.339926015093067 | volume=296986.0
[SAVED 13,416] 688030.SS | date=2026-10-20 | assetKey=@HILLS25 | name=HILLSTONE NETWORKS A CNY1 | open=17.440000534057617 | high=18.81999969482422 | low=17.1200008392334 | close=18.559999465942383 | priceCloseUSD=2.784111302823213 | volume=7095901.0
[SAVED 13,417] 688068.SS | date=2026-10-20 | assetKey=@BEIJI295 | name=BEIJING HOTGEN BIO A CNY1 | open=72.87999725341797 | high=76.30000305175781 | low=71.5 | close=75.29000091552734 | priceCloseUSD=11.29395197037235 | volume=2367796.0
[SAVED 13,418] 3938.HK | date=2026-10-20 | assetKey=@LFGIN1 | name=LFG INVESTMENT HOL HKD0.01 | open=2.549999952316284 | high=2.549999952316284 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.3108898079465 | volume=130000.0
[SAVED 13,419] 688036.SS | date=2026-10-20 | assetKey=@SHENZ287 | name=SHENZHEN TRANSSION A CNY1 | open=51.0 | high=56.59000015258789 | low=50.5 | close=56.20000076293945 | priceCloseUSD=8.430337383893255 | volume=24374673.0
[SAVED 13,420] 4582.TW | date=2026-10-20 | assetKey=@HENGS4 | name=HENGS TECHNOLOGY C TWD10 | open=20.100000381469727 | high=21.100000381469727 | low=20.0 | close=20.350000381469727 | priceCloseUSD=0.6231054268123958 | volume=105000.0
[SAVED 13,421] SLIS.JK | date=2026-10-20 | assetKey=@GAYAA1 | name=GAYA ABADI SEMPURN IDR50 | open=52.0 | high=59.0 | low=52.0 | close=59.0 | priceCloseUSD=0.003278688524590164 | volume=18104600.0
[SAVED 13,422] 1342.TW | date=2026-10-20 | assetKey=@CATHA349 | name=CATHAY CONSOLIDATE TWD10 | open=97.80000305175781 | high=99.4000015258789 | low=97.80000305175781 | close=98.0 | priceCloseUSD=3.0007042104637334 | volume=142761.0
[SAVED 13,423] INSET.BK | date=2026-10-20 | assetKey=@INFRA64 | name=INFRASET PCL THB0.50 (LOCAL) | open=4.400000095367432 | high=4.440000057220459 | low=4.28000020980835 | close=4.320000171661377 | priceCloseUSD=0.1284949526742651 | volume=11585812.0
[SAVED 13,424] 6820.HK | date=2026-10-20 | assetKey=@FRIEN2118 | name=FRIENDTIMES INC USD0.00001 | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.0433207103831179 | volume=718000.0
[SAVED 13,425] 4475.T | date=2026-10-20 | assetKey=@HENNG1 | name=HENNGE K K NPV | open=1920.0 | high=1930.0 | low=1837.0 | close=1878.0 | priceCloseUSD=11.879384058002488 | volume=2268900.0
[SAVED 13,426] AWC.BK | date=2026-10-20 | assetKey=@ASSET67 | name=ASSET WORLD CORP P THB1 (LOCAL) | open=3.0199999809265137 | high=3.0199999809265137 | low=2.9600000381469727 | close=3.0 | priceCloseUSD=0.08923260247801018 | volume=102125595.0
[SAVED 13,427] 3601.HK | date=2026-10-20 | assetKey=@LUDAS1 | name=360 LUDASHI HOLDIN HKD0.01 | open=0.46000000834465027 | high=0.4749999940395355 | low=0.46000000834465027 | close=0.4749999940395355 | priceCloseUSD=0.06052157928625709 | volume=56000.0
[SAVED 13,428] 688368.SS | date=2026-10-20 | assetKey=@BPSEM1 | name=SHANGHAI BRIGHT PO A CNY1 | open=90.0999984741211 | high=93.80000305175781 | low=87.05000305175781 | close=91.80000305175781 | priceCloseUSD=13.770551371221565 | volume=3662031.0
[SAVED 13,429] 6110.HK | date=2026-10-20 | assetKey=@TOPSP3 | name=TOPSPORTS INTERNAT HKD0.000001 | open=1.059999942779541 | high=1.065000057220459 | low=1.0299999713897705 | close=1.0399999618530273 | priceCloseUSD=0.1325104019764545 | volume=9970000.0
[SAVED 13,430] 7071.T | date=2026-10-20 | assetKey=@AMVIS1 | name=AMVIS HOLDINGS INC NPV | open=413.0 | high=418.0 | low=407.0 | close=413.0 | priceCloseUSD=2.612452404661889 | volume=141500.0
[SAVED 13,431] 8418.HK | date=2026-10-20 | assetKey=@OPTIM152 | name=OPTIMA AUTOMOBILE HKD0.01 | open=0.4950000047683716 | high=0.5299999713897705 | low=0.4950000047683716 | close=0.5049999952316284 | priceCloseUSD=0.0643439950199801 | volume=140000.0
[SAVED 13,432] HMC.AX | date=2026-10-20 | assetKey=@HOMEC18 | name=HMC CAPITAL LTD NPV | open=2.7799999713897705 | high=2.7799999713897705 | low=2.680000066757202 | close=2.700000047683716 | priceCloseUSD=1.8869243761215184 | volume=1007671.0
[SAVED 13,433] 234690.KQ | date=2026-10-20 | assetKey=@GREEN348 | name=GREENCROSS WELLBEI KRW500 | open=11310.0 | high=11605.0 | low=10950.0 | close=11290.0 | priceCloseUSD=8.504323346364611 | volume=226266.0
[SAVED 13,434] 5293.KL | date=2026-10-20 | assetKey=@AMEEL1 | name=AME ELITE CONSORTI NPV | open=1.2899999618530273 | high=1.2999999523162842 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.3136101812179787 | volume=637700.0
[SAVED 13,435] IRRA.JK | date=2026-10-20 | assetKey=@ITAMA6 | name=ITAMA RANORAYA TBK IDR50 | open=336.0 | high=350.0 | low=324.0 | close=340.0 | priceCloseUSD=0.018894137260350097 | volume=960600.0
[SAVED 13,436] 1846.HK | date=2026-10-20 | assetKey=@EUROE145 | name=EUROEYES INTL EYE USD0.01 | open=2.319999933242798 | high=2.319999933242798 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.2930518551983636 | volume=76000.0
[SAVED 13,437] 6754.TW | date=2026-10-20 | assetKey=@RICHH2 | name=RICH HONOUR INTERN TWD10 | open=40.29999923706055 | high=40.29999923706055 | low=39.849998474121094 | close=40.20000076293945 | priceCloseUSD=1.2309011382652828 | volume=20000.0
[SAVED 13,438] 1259.HK | date=2026-10-20 | assetKey=@PROSP88 | name=PROSPEROUS FUTURE HKD0.01 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.00394982937000877 | volume=1000.0
[SAVED 13,439] 1084.HK | date=2026-10-20 | assetKey=@GREEN349 | name=GREEN FRESH BIOTEC HKD0.01 | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.08090779526703692 | volume=14000.0
[SAVED 13,440] 158430.KQ | date=2026-10-20 | assetKey=@ATONI2 | name=ATON INC KRW100 | open=5570.0 | high=5600.0 | low=5180.0 | close=5210.0 | priceCloseUSD=3.924492881714759 | volume=574612.0
[SAVED 13,441] 336260.KS | date=2026-10-20 | assetKey=@DOOSA32 | name=DOOSAN FUEL CELL KRW100 | open=35700.0 | high=35800.0 | low=33200.0 | close=33800.0 | priceCloseUSD=25.460241727823195 | volume=358543.0
[SAVED 13,442] 1283.HK | date=2026-10-20 | assetKey=@ACCEL48 | name=ACCEL GROUP HOLDIN HKD0.01 | open=1.7200000286102295 | high=1.7200000286102295 | low=1.7050000429153442 | close=1.7050000429153442 | priceCloseUSD=0.2172406243689006 | volume=305000.0
[SAVED 13,443] 336370.KS | date=2026-10-20 | assetKey=@DOOSA33 | name=SOLUS ADVANCED MAT KRW100 | open=9830.0 | high=9890.0 | low=8880.0 | close=8900.0 | priceCloseUSD=6.704028147267055 | volume=466416.0
[SAVED 13,444] CPW.BK | date=2026-10-20 | assetKey=@COPPE53 | name=COPPERWIRED PCL THB0.5 (LOCAL) | open=2.4200000762939453 | high=2.4200000762939453 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.07019631082907717 | volume=68726.0
[SAVED 13,445] 6735.TWO | date=2026-10-20 | assetKey=@AMIDA3 | name=AMIDA TECHNOLOGY I TWD10 | open=58.29999923706055 | high=59.29999923706055 | low=58.29999923706055 | close=58.29999923706055 | priceCloseUSD=1.7851127875579595 | volume=30511.0
[SAVED 13,446] 4691.T | date=2026-10-20 | assetKey=@WASHI17 | name=WASHINGTON HOTEL C NPV | open=1903.0 | high=1905.0 | low=1838.0 | close=1838.0 | priceCloseUSD=11.626362033337898 | volume=76800.0
[SAVED 13,447] 1967.HK | date=2026-10-20 | assetKey=@CONFI38 | name=CONFIDENCE INTELLI HKD0.01 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.033127600494113625 | volume=20000.0
[SAVED 13,448] 1959.HK | date=2026-10-20 | assetKey=@CENTE103 | name=ZHONG JU INV GP LT HKD0.01 | open=4.099999904632568 | high=5.0 | low=3.9800000190734863 | close=3.9800000190734863 | priceCloseUSD=0.5071071362868522 | volume=450000.0
[SAVED 13,449] 300793.SZ | date=2026-10-20 | assetKey=@COSON1 | name=COSONIC INTELLIGEN A CNY1 | open=11.0 | high=11.779999732971191 | low=10.970000267028809 | close=11.699999809265137 | priceCloseUSD=1.7550701858466113 | volume=9376280.0
[SAVED 13,450] 300120.KQ | date=2026-10-20 | assetKey=@LAONP1 | name=LAONPEOPLE INC KRW2500 | open=2845.0 | high=3040.0 | low=2845.0 | close=3020.0 | priceCloseUSD=2.274850000533315 | volume=42089.0
[SAVED 13,451] DMMX.JK | date=2026-10-20 | assetKey=@DIGIT167 | name=DIGITAL MEDIATAMA IDR10 | open=116.0 | high=151.0 | low=116.0 | close=140.0 | priceCloseUSD=0.007779938871908864 | volume=2040400.0
[SAVED 13,452] 603815.SS | date=2026-10-20 | assetKey=@ANHUI121 | name=ANHUI GOURGEN TRAF A CNY1 | open=4.53000020980835 | high=4.590000152587891 | low=4.5 | close=4.559999942779541 | priceCloseUSD=0.6840273570514949 | volume=5555773.0
[SAVED 13,453] 6663.HK | date=2026-10-20 | assetKey=@IWSGR1 | name=IWS GROUP HOLDINGS HKD0.01 | open=0.42500001192092896 | high=0.46000000834465027 | low=0.42500001192092896 | close=0.44999998807907104 | priceCloseUSD=0.057336232208616465 | volume=420000.0
[SAVED 13,454] 318010.KQ | date=2026-10-20 | assetKey=@PHARM171 | name=PHARMSVILLE CO LTD KRW500 | open=3535.0 | high=3535.0 | low=3430.0 | close=3515.0 | priceCloseUSD=2.6477144873756964 | volume=142.0
[SAVED 13,455] 300795.SZ | date=2026-10-20 | assetKey=@ZHEJI336 | name=ZHEJIANG MEORIENT A CNY1 | open=12.100000381469727 | high=11.729999542236328 | low=11.0 | close=11.510000228881836 | priceCloseUSD=1.7265691085568466 | volume=11686476.0
[SAVED 13,456] 603489.SS | date=2026-10-20 | assetKey=@BAFAN1 | name=BAFANG ELECTRIC (S A CNY1 | open=27.950000762939453 | high=28.110000610351562 | low=27.18000030517578 | close=27.440000534057617 | priceCloseUSD=4.116164754020148 | volume=2294492.0
[SAVED 13,457] 7072.T | date=2026-10-20 | assetKey=@INTIM7 | name=INTIMATE MERGER IN NPV | open=1030.0 | high=1041.0 | low=1015.0 | close=1016.0 | priceCloseUSD=6.426759426480579 | volume=4200.0
[SAVED 13,458] 317870.KQ | date=2026-10-20 | assetKey=@ENVIO2 | name=ENVIONEER CO LTD KRW500 | open=4910.0 | high=5180.0 | low=4710.0 | close=4865.0 | priceCloseUSD=3.664617633309463 | volume=4168.0
[SAVED 13,459] 002965.SZ | date=2026-10-20 | assetKey=@LUCKY25 | name=LUCKY HARVEST CO L A CNY1 | open=23.010000228881836 | high=24.079999923706055 | low=23.010000228881836 | close=23.670000076293945 | priceCloseUSD=3.5506420606941664 | volume=11261840.0
[SAVED 13,460] 688139.SS | date=2026-10-20 | assetKey=@QINGD49 | name=QINGDAO HAIER BIOM 'A' CNY1 | open=31.700000762939453 | high=32.599998474121094 | low=31.479999542236328 | close=32.45000076293945 | priceCloseUSD=4.867694854544781 | volume=2305984.0
[SAVED 13,461] RBF.BK | date=2026-10-20 | assetKey=@RBFOO1 | name=R&B FOOD SUPPLY PC THB1 (LOCAL) | open=5.150000095367432 | high=5.150000095367432 | low=4.980000019073486 | close=4.980000019073486 | priceCloseUSD=0.1481261206808225 | volume=1585605.0
[SAVED 13,462] 4477.T | date=2026-10-20 | assetKey=@BASEI4 | name=BASE INC NPV | open=371.0 | high=380.0 | low=370.0 | close=370.0 | priceCloseUSD=2.3404537281474553 | volume=668600.0
[SAVED 13,463] 1343.TWO | date=2026-10-20 | assetKey=@SUNRI25 | name=SUN RISE E&T CORPO TWD10 | open=39.0 | high=39.25 | low=33.349998474121094 | close=39.150001525878906 | priceCloseUSD=1.198750759371086 | volume=271889.0
[SAVED 13,464] VIT.AX | date=2026-10-20 | assetKey=@CRONO3 | name=VITURA HEALTH LTD NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011880635396603539 | volume=1232948.0
[SAVED 13,465] 272110.KQ | date=2026-10-20 | assetKey=@KNJCO1 | name=KNJ CO LTD KRW500 | open=26700.0 | high=26700.0 | low=25100.0 | close=25600.0 | priceCloseUSD=19.28349669326254 | volume=53358.0
[SAVED 13,466] 002963.SZ | date=2026-10-20 | assetKey=@HESTE3 | name=HAOERSAI TECHNOLOG A CNY1 | open=17.969999313354492 | high=17.8700008392334 | low=16.8700008392334 | close=17.459999084472656 | priceCloseUSD=2.619104644241167 | volume=2729576.0
[SAVED 13,467] 6855.HK | date=2026-10-20 | assetKey=@ASCEN102 | name=ASCENTAGE PHARMA G USD0.0001 | open=29.780000686645508 | high=31.299999237060547 | low=29.600000381469727 | close=30.559999465942383 | priceCloseUSD=3.8937672713150904 | volume=2827500.0
[SAVED 13,468] 688098.SS | date=2026-10-20 | assetKey=@SHANG299 | name=SHANGHAI SHEN LIAN A CNY1 | open=7.699999809265137 | high=7.880000114440918 | low=7.699999809265137 | close=7.820000171661377 | priceCloseUSD=1.1730469554136083 | volume=1568860.0
[SAVED 13,469] 4880.T | date=2026-10-20 | assetKey=@CELLS5 | name=CELLSOURCE CO LTD NPV | open=319.0 | high=319.0 | low=311.0 | close=312.0 | priceCloseUSD=1.9735717923838 | volume=29000.0
[SAVED 13,470] 603610.SS | date=2026-10-20 | assetKey=@KEESO2 | name=KEESON TECHNOLOGY A CNY1 | open=11.25 | high=11.8100004196167 | low=11.170000076293945 | close=11.779999732971191 | priceCloseUSD=1.7670706545009196 | volume=4643663.0
[SAVED 13,471] 317530.KQ | date=2026-10-20 | assetKey=@CARRI33 | name=EPISODE CO CO LTD KRW500 | open=2900.0 | high=3000.0 | low=2890.0 | close=2995.0 | priceCloseUSD=2.256018460793801 | volume=9031.0
[SAVED 13,472] 601077.SS | date=2026-10-20 | assetKey=@CHONG91 | name=CHONGQING RURAL CO A CNY1 | open=7.059999942779541 | high=7.190000057220459 | low=7.039999961853027 | close=7.070000171661377 | priceCloseUSD=1.0605424544868143 | volume=66129372.0
[SAVED 13,473] 688366.SS | date=2026-10-20 | assetKey=@SHANG300 | name=SHANGHAI HAOHAI BI A CNY1 | open=29.850000381469727 | high=30.25 | low=29.799999237060547 | close=30.200000762939453 | priceCloseUSD=4.530181351764399 | volume=353532.0
[SAVED 13,474] 688108.SS | date=2026-10-20 | assetKey=@SINOM14 | name=SINO MEDICAL SCIEN A CNY1 | open=13.529999732971191 | high=13.979999542236328 | low=13.40999984741211 | close=13.84000015258789 | priceCloseUSD=2.0760830799915366 | volume=6329165.0
[SAVED 13,475] 4251.T | date=2026-10-20 | assetKey=@KEIWA1 | name=KEIWA INCORPORATED NPV | open=1188.0 | high=1192.0 | low=1174.0 | close=1176.0 | priceCloseUSD=7.4388475251389385 | volume=80400.0
[SAVED 13,476] 330590.KS | date=2026-10-20 | assetKey=@LOTTE17 | name=LOTTE REIT CO LTD KRW500 | open=4185.0 | high=4205.0 | low=4095.0 | close=4190.0 | priceCloseUSD=3.1561660603425796 | volume=167138.0
[SAVED 13,477] 0302.HK | date=2026-10-20 | assetKey=@CMGET1 | name=CMGE TECHNOLOGY GP USD0.0001 | open=0.17599999904632568 | high=0.18000000715255737 | low=0.17599999904632568 | close=0.18000000715255737 | priceCloseUSD=0.022934494402338072 | volume=94000.0
[SAVED 13,478] 688025.SS | date=2026-10-20 | assetKey=@SHENZ288 | name=SHENZHEN JPT OPTO- A CNY1 | open=330.0 | high=344.55999755859375 | low=323.5400085449219 | close=334.7699890136719 | priceCloseUSD=50.21750738566859 | volume=2216826.0
[SAVED 13,479] 322180.KQ | date=2026-10-20 | assetKey=@THIRA2 | name=LS THIRA-UTECH CO KRW500 | open=4025.0 | high=4115.0 | low=3915.0 | close=3925.0 | priceCloseUSD=2.956551739103729 | volume=37185.0
[SAVED 13,480] 688369.SS | date=2026-10-20 | assetKey=@BEIJI297 | name=BEIJING SEEYON INT A CNY1 | open=18.020000457763672 | high=18.969999313354492 | low=17.81999969482422 | close=18.790000915527344 | priceCloseUSD=2.818612900553873 | volume=2811869.0
[SAVED 13,481] 7683.T | date=2026-10-20 | assetKey=@WAINC1 | name=WA INC NPV | open=1415.0 | high=1419.0 | low=1410.0 | close=1411.0 | priceCloseUSD=8.925351920043402 | volume=22600.0
[SAVED 13,482] 300797.SZ | date=2026-10-20 | assetKey=@NCSTE1 | name=NCS TESTING TECHNO A CNY1 | open=12.479999542236328 | high=12.720000267028809 | low=12.460000038146973 | close=12.670000076293945 | priceCloseUSD=1.9005760471011885 | volume=2039100.0
[SAVED 13,483] 688058.SS | date=2026-10-20 | assetKey=@BEIJI298 | name=BEIJING BAOLANDE S A CNY1 | open=23.399999618530273 | high=24.459999084472656 | low=22.90999984741211 | close=24.1200008392334 | priceCloseUSD=3.618144875695739 | volume=1147320.0
[SAVED 13,484] IP.BK | date=2026-10-20 | assetKey=@INTER1237 | name=INTER PHARMA PCL THB0.50 (LOCAL) | open=5.0 | high=5.0 | low=4.900000095367432 | close=4.900000095367432 | priceCloseUSD=0.14574658688404465 | volume=152349.0
[SAVED 13,485] 688023.SS | date=2026-10-20 | assetKey=@HANGZ68 | name=DBAPPSECURITY CO A CNY1 | open=44.9900016784668 | high=50.58000183105469 | low=44.060001373291016 | close=49.95000076293945 | priceCloseUSD=7.492799876169973 | volume=5577798.0
[SAVED 13,486] 688199.SS | date=2026-10-20 | assetKey=@TIANJ67 | name=TIANJIN JIURI NEW A CNY1 | open=26.200000762939453 | high=27.049999237060547 | low=25.81999969482422 | close=26.809999465942383 | priceCloseUSD=4.021660813017946 | volume=5466235.0
[SAVED 13,487] 688202.SS | date=2026-10-20 | assetKey=@SHANG301 | name=SHANGHAI MEDICILON A CNY1 | open=81.30999755859375 | high=85.5 | low=79.0 | close=83.83999633789062 | priceCloseUSD=12.576502594264822 | volume=4719515.0
[SAVED 13,488] 688389.SS | date=2026-10-20 | assetKey=@SHENZ289 | name=SHENZHEN LIFOTRONI A CNY1 | open=10.869999885559082 | high=11.079999923706055 | low=10.850000381469727 | close=11.050000190734863 | priceCloseUSD=1.6575663422661382 | volume=1598805.0
[SAVED 13,489] 688128.SS | date=2026-10-20 | assetKey=@CHINA2451 | name=CHINA NATIONAL ELE A CNY1 | open=20.799999237060547 | high=21.049999237060547 | low=20.719999313354492 | close=21.020000457763672 | priceCloseUSD=3.1531262146422425 | volume=1306971.0
[SAVED 13,490] 317400.KS | date=2026-10-20 | assetKey=@XISDI1 | name=XI S&D INC KRW1000 | open=8490.0 | high=8580.0 | low=7820.0 | close=8100.0 | priceCloseUSD=6.1014188756026 | volume=373853.0
[SAVED 13,491] 333430.KQ | date=2026-10-20 | assetKey=@MIRAE1013 | name=IL SEUNG CO LTD KRW100 | open=3395.0 | high=3455.0 | low=3215.0 | close=3260.0 | priceCloseUSD=2.4556327820326516 | volume=89313.0
[SAVED 13,492] 300800.SZ | date=2026-10-20 | assetKey=@LIHET1 | name=LIHE TECHNOLOGY (H A CNY1 | open=9.9399995803833 | high=10.0 | low=9.649999618530273 | close=9.899999618530273 | priceCloseUSD=1.4850593550109317 | volume=2812200.0
[SAVED 13,493] 688021.SS | date=2026-10-20 | assetKey=@AOFUE1 | name=AOFU ENVIRONMENTAL A CNY1 | open=17.559999465942383 | high=18.239999771118164 | low=17.3700008392334 | close=17.8700008392334 | priceCloseUSD=2.6806073679724562 | volume=1197332.0
[SAVED 13,494] 688299.SS | date=2026-10-20 | assetKey=@NINGB75 | name=NINGBO SOLARTRON T A CNY1 | open=11.229999542236328 | high=11.760000228881836 | low=11.229999542236328 | close=11.600000381469727 | priceCloseUSD=1.740069671557161 | volume=3854948.0
[SAVED 13,495] 688288.SS | date=2026-10-20 | assetKey=@HANGZ69 | name=HANGZHOU HOPECHART A CNY1 | open=17.940000534057617 | high=18.579999923706055 | low=17.479999542236328 | close=18.5 | priceCloseUSD=2.775111022860917 | volume=1455860.0
[SAVED 13,496] 084850.KQ | date=2026-10-20 | assetKey=@ITMSE1 | name=ITM SEMICONDUCTOR KRW500 | open=6720.0 | high=6730.0 | low=6490.0 | close=6670.0 | priceCloseUSD=5.024254802502388 | volume=21401.0
[SAVED 13,497] SINI.JK | date=2026-10-20 | assetKey=@SINGA530 | name=SINGARAJA PUTRA TB IDR100 | open=10375.0 | high=10375.0 | low=10375.0 | close=10375.0 | priceCloseUSD=0.576549041400389 | volume=1053100.0
[SAVED 13,498] 002967.SZ | date=2026-10-20 | assetKey=@GUANG344 | name=GRG METROLOGY & TE A CNY1 | open=16.020000457763672 | high=16.719999313354492 | low=16.309999465942383 | close=16.690000534057617 | priceCloseUSD=2.5036002407361018 | volume=3452941.0
[SAVED 13,499] 1501.HK | date=2026-10-20 | assetKey=@SHANG303 | name=SHANGHAI INT MEDIC CNY1 H | open=30.639999389648438 | high=31.100000381469727 | low=30.100000381469727 | close=30.100000381469727 | priceCloseUSD=3.8351570157111703 | volume=165400.0
[SAVED 13,500] 1921.HK | date=2026-10-20 | assetKey=@DALIP2 | name=DALIPAL HOLDINGS L HKD0.1 | open=3.0799999237060547 | high=3.0799999237060547 | low=2.875 | close=3.069999933242798 | priceCloseUSD=0.3911605193685397 | volume=1242000.0
[SAVED 13,501] 1870.HK | date=2026-10-20 | assetKey=@ACMEI1 | name=GREEN PWR GP LTD HKD0.01 | open=0.15399999916553497 | high=0.15399999916553497 | low=0.1420000046491623 | close=0.1420000046491623 | priceCloseUSD=0.018092767679714634 | volume=490000.0
[SAVED 13,502] 3603.HK | date=2026-10-20 | assetKey=@XINJI65 | name=XINJI SHAXI GROUP HKD0.01 | open=0.07599999755620956 | high=0.07599999755620956 | low=0.0689999982714653 | close=0.0689999982714653 | priceCloseUSD=0.008791555617978621 | volume=147000.0
[SAVED 13,503] 1875.HK | date=2026-10-20 | assetKey=@TOTBI1 | name=BIODLINK INTL CO NPV | open=3.5199999809265137 | high=3.5399999618530273 | low=3.424999952316284 | close=3.430000066757202 | priceCloseUSD=0.4370295233621307 | volume=50400.0
[SAVED 13,504] 300564.SZ | date=2026-10-20 | assetKey=@ZHUBO1 | name=ZHUBO DESIGN CO LT A CNY1 | open=12.050000190734863 | high=12.020000457763672 | low=11.5 | close=11.869999885559082 | priceCloseUSD=1.7805712175012343 | volume=3010303.0
[SAVED 13,505] 1987.HK | date=2026-10-20 | assetKey=@BENGS1 | name=BENG SOON MACHINER HKD0.01 | open=0.2150000035762787 | high=0.24899999797344208 | low=0.2150000035762787 | close=0.23499999940395355 | priceCloseUSD=0.029942255315087356 | volume=676000.0
[SAVED 13,506] 688166.SS | date=2026-10-20 | assetKey=@BRIGH82 | name=BRIGHTGENE BIO-MED A CNY1 | open=30.799999237060547 | high=31.979999542236328 | low=30.3799991607666 | close=31.700000762939453 | priceCloseUSD=4.755190353617987 | volume=6844604.0
[SAVED 13,507] 214260.KQ | date=2026-10-20 | assetKey=@RAPHA3 | name=RAPHAS CO LTD KRW500 | open=7240.0 | high=7600.0 | low=7100.0 | close=7170.0 | priceCloseUSD=5.400885597292672 | volume=5574.0
[SAVED 13,508] 6750.TWO | date=2026-10-20 | assetKey=@TECHT13 | name=TECH-TOP ENGINEERI TWD10 | open=61.0 | high=61.5 | low=59.20000076293945 | close=60.400001525878906 | priceCloseUSD=1.849413662150212 | volume=159772.0
[SAVED 13,509] 1427.HK | date=2026-10-20 | assetKey=@CHINA2456 | name=CHINA TIANBAO GP D HKD0.01 | open=0.1889999955892563 | high=0.1889999955892563 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.019749147324697444 | volume=171000.0
[SAVED 13,510] SHR.BK | date=2026-10-20 | assetKey=@SHOTE1 | name=S HOTELS AND RESOR THB5 (LOCAL) | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4600000381469727 | close=1.4700000286102295 | priceCloseUSD=0.043723976065213395 | volume=1784104.0
[SAVED 13,511] 1640.HK | date=2026-10-20 | assetKey=@RUICH1 | name=QIAN XUN TECH LTD HKD0.01 | open=0.48500001430511475 | high=0.48500001430511475 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.06179572039565057 | volume=32000.0
[SAVED 13,512] 3681.HK | date=2026-10-20 | assetKey=@SINOM15 | name=SINOMAB BIOSCIENCE NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.13760696641402842 | volume=69900.0
[SAVED 13,513] 272210.KS | date=2026-10-20 | assetKey=@HANWH143 | name=HANWHA S&C CO LTD KRW5000 | open=79400.0 | high=79400.0 | low=70000.0 | close=70600.0 | priceCloseUSD=53.180268224388094 | volume=1931336.0
[SAVED 13,514] 6186.HK | date=2026-10-20 | assetKey=@CHINA2457 | name=CHINA FEIHE LTD USD0.000000025 | open=2.4200000762939453 | high=2.509999990463257 | low=2.4200000762939453 | close=2.509999990463257 | priceCloseUSD=0.3198087691316534 | volume=25169000.0
[SAVED 13,515] ACE.BK | date=2026-10-20 | assetKey=@ABSOL246 | name=ABSOLUTE CLEAN ENE THB0.5 (LOCAL) | open=1.309999942779541 | high=1.3200000524520874 | low=1.2899999618530273 | close=1.2999999523162842 | priceCloseUSD=0.03866745965549039 | volume=2992625.0
[SAVED 13,516] 1401.HK | date=2026-10-20 | assetKey=@SPROC1 | name=FUTURE MACHINE LTD HKD0.01 | open=0.2800000011920929 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.03503881025958949 | volume=1342000.0
[SAVED 13,517] 1346.HK | date=2026-10-20 | assetKey=@LEVER54 | name=LEVER STYLE CORPOR HKD0.01 | open=1.4199999570846558 | high=1.4199999570846558 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.18092766540546018 | volume=140000.0
[SAVED 13,518] 300802.SZ | date=2026-10-20 | assetKey=@JUTZE1 | name=JUTZE INTELLIGENT A CNY1 | open=22.31999969482422 | high=22.979999542236328 | low=20.280000686645508 | close=22.149999618530273 | priceCloseUSD=3.322632870148566 | volume=12819402.0
[SAVED 13,519] 216080.KQ | date=2026-10-20 | assetKey=@JETEM1 | name=JETEMA CO. LTD KRW500 | open=6010.0 | high=6060.0 | low=5850.0 | close=6010.0 | priceCloseUSD=4.5271021533792135 | volume=76233.0
[SAVED 13,520] 1747.HK | date=2026-10-20 | assetKey=@HOMEC19 | name=HOME CONTROL INT USD0.01 | open=4.050000190734863 | high=4.050000190734863 | low=3.8499999046325684 | close=3.8499999046325684 | priceCloseUSD=0.4905433208508806 | volume=14000.0
[SAVED 13,521] 300796.SZ | date=2026-10-20 | assetKey=@BSMCH1 | name=BSM CHEMICAL CO LT A CNY1 | open=6.590000152587891 | high=6.599999904632568 | low=6.449999809265137 | close=6.53000020980835 | priceCloseUSD=0.9795392195417975 | volume=2464564.0
[SAVED 13,522] 688101.SS | date=2026-10-20 | assetKey=@SUNTA3 | name=SUNTAR ENVIRONMENT A CNY1 | open=13.600000381469727 | high=13.75 | low=13.5 | close=13.600000381469727 | priceCloseUSD=2.040081674028612 | volume=1169270.0
[SAVED 13,523] 688300.SS | date=2026-10-20 | assetKey=@NOVOR19 | name=NOVORAY CORPORATIO A CNY1 | open=99.22000122070312 | high=104.5 | low=97.37000274658203 | close=103.22000122070312 | priceCloseUSD=15.483619630664355 | volume=8142112.0
[SAVED 13,524] 9882.HK | date=2026-10-20 | assetKey=@BESTL3 | name=BEST LINKING GROUP HKD0.005 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.11467246441723293 | volume=118000.0
[SAVED 13,525] 306040.KQ | date=2026-10-20 | assetKey=@SJGRO1 | name=SJ GROUP KRW500 | open=2140.0 | high=2160.0 | low=2045.0 | close=2085.0 | priceCloseUSD=1.570550414275484 | volume=108150.0
[SAVED 13,526] 300803.SZ | date=2026-10-20 | assetKey=@BEIJI306 | name=BEIJING COMPASS TE A CNY1 | open=53.099998474121094 | high=52.970001220703125 | low=50.7400016784668 | close=51.869998931884766 | priceCloseUSD=7.780811123873374 | volume=16775113.0
[SAVED 13,527] TEBE.JK | date=2026-10-20 | assetKey=@DANAB2 | name=DANA BRATA LUHUR IDR100 | open=1725.0 | high=1840.0 | low=1725.0 | close=1765.0 | priceCloseUSD=0.09808280077799389 | volume=42092800.0
[SAVED 13,528] 688111.SS | date=2026-10-20 | assetKey=@BEIJI307 | name=BEIJING KINGSOFT O A CNY1 | open=230.0399932861328 | high=233.8800048828125 | low=226.85000610351562 | close=233.8800048828125 | priceCloseUSD=35.0834043014626 | volume=4855628.0
[SAVED 13,529] 322000.KS | date=2026-10-20 | assetKey=@HYUND484 | name=HD HYUNDAI ENERGY KRW5000 | open=123100.0 | high=124300.0 | low=111300.0 | close=111700.0 | priceCloseUSD=84.13931955614943 | volume=223192.0
[SAVED 13,530] 6515.TW | date=2026-10-20 | assetKey=@WINWA1 | name=WINWAY TECHNOLOGY TWD10 | open=5160.0 | high=5210.0 | low=4950.0 | close=4960.0 | priceCloseUSD=151.87237636632773 | volume=425716.0
[SAVED 13,531] 688138.SS | date=2026-10-20 | assetKey=@SHENZ295 | name=SHENZHEN QINGYI PH A CNY1 | open=28.170000076293945 | high=29.350000381469727 | low=27.559999465942383 | close=28.770000457763672 | priceCloseUSD=4.315672724219113 | volume=5654185.0
[SAVED 13,532] 688196.SS | date=2026-10-20 | assetKey=@LONGY3 | name=LONGYAN ZHUOYUE NE A CNY1 | open=38.959999084472656 | high=38.959999084472656 | low=36.88999938964844 | close=37.54999923706055 | priceCloseUSD=5.632725231955987 | volume=6225667.0
[SAVED 13,533] 297090.KQ | date=2026-10-20 | assetKey=@CSBEA1 | name=CS BEARING CO LTD KRW500 | open=4830.0 | high=4835.0 | low=4350.0 | close=4420.0 | priceCloseUSD=3.32941622594611 | volume=77011.0
[SAVED 13,534] 7074.T | date=2026-10-20 | assetKey=@TWENT54 | name=TWENTY FOUR SEVEN NPV | open=191.0 | high=191.0 | low=185.0 | close=188.0 | priceCloseUSD=1.1892035159235719 | volume=8300.0
[SAVED 13,535] 300805.SZ | date=2026-10-20 | assetKey=@GUANG350 | name=GUANGDONG BRANDMAX A CNY1 | open=9.15999984741211 | high=8.9399995803833 | low=8.640000343322754 | close=8.8100004196167 | priceCloseUSD=1.3215529338317626 | volume=12998500.0
[SAVED 13,536] 300798.SZ | date=2026-10-20 | assetKey=@JIANG315 | name=JIANGSU JINJI INDU A CNY1 | open=7.960000038146973 | high=8.869999885559082 | low=7.849999904632568 | close=7.900000095367432 | priceCloseUSD=1.1850474240679165 | volume=106997709.0
[SAVED 13,537] 321550.KQ | date=2026-10-20 | assetKey=@TIUMB1 | name=TIUMBIO CO LTD KRW500 | open=4230.0 | high=4295.0 | low=4065.0 | close=4145.0 | priceCloseUSD=3.122269288811454 | volume=55025.0
[SAVED 13,538] 1756.HK | date=2026-10-20 | assetKey=@HUALI14 | name=CHINA SCI AND EDUC USD0.0001 | open=0.32499998807907104 | high=0.33500000834465027 | low=0.3199999928474426 | close=0.33500000834465027 | priceCloseUSD=0.042683641727035516 | volume=48000.0
[SAVED 13,539] 603390.SS | date=2026-10-20 | assetKey=@GUANG351 | name=GUANGZHOU TONGDA A A CNY1 | open=10.420000076293945 | high=10.470000267028809 | low=10.239999771118164 | close=10.380000114440918 | priceCloseUSD=1.5570623099936525 | volume=5372000.0
[SAVED 13,540] 308170.KS | date=2026-10-20 | assetKey=@CENTR399 | name=CTR MOBILITY CO LT KRW500 | open=3110.0 | high=3190.0 | low=2990.0 | close=3030.0 | priceCloseUSD=2.2823826164291208 | volume=9047.0
[SAVED 13,541] 300806.SZ | date=2026-10-20 | assetKey=@JIANG316 | name=JIANGSU SIDIKE NEW A CNY1 | open=40.900001525878906 | high=39.38999938964844 | low=36.54999923706055 | close=38.47999954223633 | priceCloseUSD=5.772230858883409 | volume=20541979.0
[SAVED 13,542] PSGO.JK | date=2026-10-20 | assetKey=@PALMA9 | name=PALMA SERASIH TBK IDR100 | open=180.0 | high=185.0 | low=180.0 | close=184.0 | priceCloseUSD=0.010225062517365935 | volume=168500.0
[SAVED 13,543] KEJU.JK | date=2026-10-20 | assetKey=@MULIA5 | name=MULIA BOGA RAYA IDR50 | open=520.0 | high=595.0 | low=520.0 | close=585.0 | priceCloseUSD=0.03250903028619061 | volume=97700.0
[SAVED 13,544] 9988.HK | date=2026-10-20 | assetKey=@ALIBA15 | name=ALIBABA GROUP HLDG USD0.000003125 | open=106.80000305175781 | high=107.0999984741211 | low=104.5 | close=104.9000015258789 | priceCloseUSD=13.365713345563853 | volume=59788590.0
[SAVED 13,545] 601916.SS | date=2026-10-20 | assetKey=@CHINA2460 | name=CHINA ZHESHANG BK A CNY1 | open=2.9700000286102295 | high=2.990000009536743 | low=2.950000047683716 | close=2.9800000190734863 | priceCloseUSD=0.44701788654359864 | volume=146956543.0
[SAVED 13,546] 278650.KQ | date=2026-10-20 | assetKey=@KNOTU1 | name=HLB BIOSTEP CO LTD KRW500 | open=6000.0 | high=6450.0 | low=5720.0 | close=5990.0 | priceCloseUSD=4.512036921587602 | volume=996265.0
[SAVED 13,547] 300801.SZ | date=2026-10-20 | assetKey=@SHAND184 | name=SHANDONG TAIHE TEC A CNY1 | open=20.280000686645508 | high=20.09000015258789 | low=19.40999984741211 | close=19.8700008392334 | priceCloseUSD=2.980619370443907 | volume=3056400.0
[SAVED 13,548] 3759.HK | date=2026-10-20 | assetKey=@PHARM172 | name=PHARMARON BEIJING CNY1 H | open=26.760000228881836 | high=27.719999313354492 | low=26.059999465942383 | close=27.1200008392334 | priceCloseUSD=3.455463792907773 | volume=5750325.0
[SAVED 13,549] 1425.HK | date=2026-10-20 | assetKey=@JUSTI6 | name=JUSTIN ALLEN HLDGS HKD0.01 | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5400000214576721 | close=0.5450000166893005 | priceCloseUSD=0.0694405518630966 | volume=1635000.0
[SAVED 13,550] 300808.SZ | date=2026-10-20 | assetKey=@GUANG352 | name=HUBEI DP CO LTD A CNY1 | open=18.450000762939453 | high=18.809999465942383 | low=17.93000030517578 | close=18.520000457763672 | priceCloseUSD=2.7781112115529294 | volume=1539400.0
[SAVED 13,551] 002969.SZ | date=2026-10-20 | assetKey=@JIAME4 | name=JIAMEI FOOD PACKAG A CNY1 | open=9.84000015258789 | high=10.050000190734863 | low=9.680000305175781 | close=9.90999984741211 | priceCloseUSD=1.4865594493569378 | volume=16039675.0
[SAVED 13,552] 002968.SZ | date=2026-10-20 | assetKey=@CHONG93 | name=NEW DAZHENG PROPER A CNY1 | open=9.210000038146973 | high=9.420000076293945 | low=9.029999732971191 | close=9.170000076293945 | priceCloseUSD=1.3755550427761503 | volume=3119200.0
[SAVED 13,553] 688358.SS | date=2026-10-20 | assetKey=@CHISO1 | name=CHISON MEDICAL TEC A CNY1 | open=25.639999389648438 | high=26.940000534057617 | low=25.299999237060547 | close=26.81999969482422 | priceCloseUSD=4.023160907363953 | volume=1119728.0
[SAVED 13,554] 688310.SS | date=2026-10-20 | assetKey=@MAIDE9 | name=MAIDER MEDICAL IND A CNY1 | open=13.210000038146973 | high=13.65999984741211 | low=12.949999809265137 | close=13.40999984741211 | priceCloseUSD=2.0115804536819764 | volume=2016015.0
[SAVED 13,555] 300809.SZ | date=2026-10-20 | assetKey=@HIECI1 | name=HIECISE PRECISION A CNY1 | open=20.309999465942383 | high=22.110000610351562 | low=20.969999313354492 | close=21.860000610351562 | priceCloseUSD=3.279131278569351 | volume=3390772.0
[SAVED 13,556] 688118.SS | date=2026-10-20 | assetKey=@PRIME190 | name=PRIMETON INFORMATI A CNY1 | open=18.31999969482422 | high=19.15999984741211 | low=18.1200008392334 | close=18.90999984741211 | priceCloseUSD=2.836613460478465 | volume=1717330.0
[SAVED 13,557] 688357.SS | date=2026-10-20 | assetKey=@LUOYA12 | name=LUOYANGJALON MICRO A CNY1 | open=24.510000228881836 | high=25.06999969482422 | low=24.40999984741211 | close=24.93000030517578 | priceCloseUSD=3.739649656584829 | volume=727719.0
[SAVED 13,558] 688399.SS | date=2026-10-20 | assetKey=@JIANG317 | name=JIANGSU BIOPERFECT A CNY1 | open=23.360000610351562 | high=24.350000381469727 | low=23.09000015258789 | close=24.1200008392334 | priceCloseUSD=3.618144875695739 | volume=2155038.0
[SAVED 13,559] 6755.TWO | date=2026-10-20 | assetKey=@LIANH6 | name=LIAN HONG ART CO L TWD10 | open=10.649999618530273 | high=11.199999809265137 | low=10.649999618530273 | close=11.199999809265137 | priceCloseUSD=0.34293761821280516 | volume=6824.0
[SAVED 13,560] 2231.HK | date=2026-10-20 | assetKey=@JYGRA1 | name=JY GRANDMARK HOLDI HKD0.01 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.001528966246023846 | volume=1595000.0
[SAVED 13,561] REAL.JK | date=2026-10-20 | assetKey=@REPOW8 | name=REPOWER ASIA INDON IDR25 | open=31.0 | high=37.0 | low=31.0 | close=35.0 | priceCloseUSD=0.001944984717977216 | volume=51944000.0
[SAVED 13,562] LED.AX | date=2026-10-20 | assetKey=@ELANO3 | name=LDR CAP PROP FD NPV STAPLED | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.24460129953040252 | volume=100258.0
[SAVED 13,563] 300810.SZ | date=2026-10-20 | assetKey=@BEIJI308 | name=BEIJING ZHONGKEHAI A CNY1 | open=21.799999237060547 | high=24.670000076293945 | low=23.420000076293945 | close=23.6299991607666 | priceCloseUSD=3.5446416833101413 | volume=5899064.0
[SAVED 13,564] 4439.TW | date=2026-10-20 | assetKey=@TSTGR1 | name=TST GROUP HOLDING TWD10 | open=99.9000015258789 | high=102.0 | low=99.0999984741211 | close=100.5 | priceCloseUSD=3.0772527872612776 | volume=71252.0
[SAVED 13,565] TYR.AX | date=2026-10-20 | assetKey=@TYROP1 | name=TYRO PAYMENTS LTD NPV | open=0.6700000166893005 | high=0.6949999928474426 | low=0.6700000166893005 | close=0.6850000023841858 | priceCloseUSD=0.47871969604254977 | volume=549219.0
[SAVED 13,566] 8645.HK | date=2026-10-20 | assetKey=@NOMAD13 | name=BYTE METAVERSE HKD0.01 | open=0.24899999797344208 | high=0.25 | low=0.210999995470047 | close=0.25 | priceCloseUSD=0.031853463181948864 | volume=402000.0
[SAVED 13,567] 688258.SS | date=2026-10-20 | assetKey=@JIANG318 | name=JIANGSU EAZYTEC CO A CNY1 | open=70.05000305175781 | high=74.22000122070312 | low=69.0 | close=73.33999633789062 | priceCloseUSD=11.001439581289706 | volume=3930874.0
[SAVED 13,568] 688198.SS | date=2026-10-20 | assetKey=@BEIJI309 | name=BEIJING BALANCE ME A CNY1 | open=70.69999694824219 | high=70.7300033569336 | low=69.6500015258789 | close=70.41999816894531 | priceCloseUSD=10.56342233235058 | volume=212294.0
[SAVED 13,569] 2979.T | date=2026-10-20 | assetKey=@SOSIL1 | name=SOSILA LOGISTICS R REIT | open=96100.0 | high=96200.0 | low=94600.0 | close=94700.0 | priceCloseUSD=599.0296433934162 | volume=2144.0
[SAVED 13,570] 124560.KQ | date=2026-10-20 | assetKey=@TAEWO5 | name=TAEWOONG LOGISTICS KRW100 | open=1910.0 | high=1945.0 | low=1910.0 | close=1942.0 | priceCloseUSD=1.4628340069654628 | volume=15531.0
[SAVED 13,571] 601658.SS | date=2026-10-20 | assetKey=@POSTA12 | name=POSTAL SAVINGS BAN A CNY1 | open=5.670000076293945 | high=5.71999979019165 | low=5.550000190734863 | close=5.650000095367432 | priceCloseUSD=0.8475339212875347 | volume=175516459.0
[SAVED 13,572] 6757.TW | date=2026-10-20 | assetKey=@TTWAA1 | name=TIGERAIR TAIWAN CO TWD10 | open=52.900001525878906 | high=53.20000076293945 | low=52.20000076293945 | close=52.20000076293945 | priceCloseUSD=1.598334306893495 | volume=833385.0
[SAVED 13,573] 3449.T | date=2026-10-20 | assetKey=@TECHN208 | name=TECHNOFLEX CORP NPV | open=3910.0 | high=3935.0 | low=3700.0 | close=3700.0 | priceCloseUSD=23.40453728147455 | volume=102500.0
[SAVED 13,574] AMX.AX | date=2026-10-20 | assetKey=@AEROM2 | name=AEROMETREX LTD NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.22363547266621506 | volume=0.0
[SAVED 13,575] 2500.HK | date=2026-10-20 | assetKey=@VENUS13 | name=VENUS MEDTECH (HAN CNY1 H | open=1.0800000429153442 | high=1.0850000381469727 | low=1.0199999809265137 | close=1.0800000429153442 | priceCloseUSD=0.13760696641402842 | volume=584000.0
[SAVED 13,576] 4479.T | date=2026-10-20 | assetKey=@MAKUA2 | name=MAKUAKE INC NPV | open=977.0 | high=977.0 | low=942.0 | close=943.0 | priceCloseUSD=5.964994231467704 | volume=35300.0
[SAVED 13,577] 322510.KQ | date=2026-10-20 | assetKey=@JLKIN1 | name=JLK INC KRW100 | open=4880.0 | high=4920.0 | low=4790.0 | close=4915.0 | priceCloseUSD=3.7022807127884914 | volume=54600.0
[SAVED 13,578] 688039.SS | date=2026-10-20 | assetKey=@HANGZ71 | name=HANGZHOU ARCVIDEO CNY1 | open=33.4900016784668 | high=37.209999084472656 | low=33.29999923706055 | close=36.4900016784668 | priceCloseUSD=5.473719236871707 | volume=7050254.0
[SAVED 13,579] 688218.SS | date=2026-10-20 | assetKey=@JIANG320 | name=JIANGSU BEIREN SMA A CNY1 | open=35.2599983215332 | high=37.650001525878906 | low=35.2599983215332 | close=35.9900016784668 | priceCloseUSD=5.398716236253844 | volume=2916287.0
[SAVED 13,580] MME.AX | date=2026-10-20 | assetKey=@MONEY34 | name=MONEYME LTD NPV | open=0.06499999761581421 | high=0.06700000166893005 | low=0.06400000303983688 | close=0.06700000166893005 | priceCloseUSD=0.04682367930242945 | volume=322172.0
[SAVED 13,581] 4480.T | date=2026-10-20 | assetKey=@MEDLE1 | name=MEDLEY INC NPV | open=2346.0 | high=2432.0 | low=2329.0 | close=2417.0 | priceCloseUSD=15.288855840357835 | volume=229800.0
[SAVED 13,582] 2400.HK | date=2026-10-20 | assetKey=@XDINC1 | name=XD INC USD0.0001 | open=40.5 | high=41.08000183105469 | low=39.81999969482422 | close=40.84000015258789 | priceCloseUSD=5.203581764844977 | volume=1149600.0
[SAVED 13,583] 688363.SS | date=2026-10-20 | assetKey=@BLOOM139 | name=BLOOMAGE BIOTECHNO A CNY1 | open=33.790000915527344 | high=35.15999984741211 | low=33.790000915527344 | close=35.029998779296875 | priceCloseUSD=5.254710040174661 | volume=3238242.0
[SAVED 13,584] 9966.HK | date=2026-10-20 | assetKey=@ALPHA311 | name=ALPHAMAB ONCOLOGY USD0.000002 | open=6.900000095367432 | high=7.215000152587891 | low=6.860000133514404 | close=7.059999942779541 | priceCloseUSD=0.8995417929675568 | volume=1143000.0
[SAVED 13,585] 6919.HK | date=2026-10-20 | assetKey=@RENRU1 | name=RENRUI HUMAN RES T USD0.00005 | open=3.194999933242798 | high=3.2850000858306885 | low=3.194999933242798 | close=3.25 | priceCloseUSD=0.4140950213653352 | volume=24400.0
[SAVED 13,586] 2295.HK | date=2026-10-20 | assetKey=@MAXIC10 | name=MAXICITY HLDGS LTD HKD0.01 | open=5.300000190734863 | high=5.400000095367432 | low=5.300000190734863 | close=5.400000095367432 | priceCloseUSD=0.6880348168812273 | volume=10000.0
[SAVED 13,587] 1593.HK | date=2026-10-20 | assetKey=@CHENL1 | name=CHEN LIN EDUCATION HKD0.0001 | open=1.1449999809265137 | high=1.149999976158142 | low=1.0750000476837158 | close=1.100000023841858 | priceCloseUSD=0.14015524103835797 | volume=584000.0
[SAVED 13,588] 3680.HK | date=2026-10-20 | assetKey=@SUOXI1 | name=RUIHE DATA TECHNOL HKD0.01 | open=2.384999990463257 | high=2.3949999809265137 | low=2.3550000190734863 | close=2.369999885559082 | priceCloseUSD=0.3019708163835169 | volume=76000.0
[SAVED 13,589] 4484.T | date=2026-10-20 | assetKey=@LANCE7 | name=LANCERS INC NPV | open=288.0 | high=289.0 | low=283.0 | close=285.0 | priceCloseUSD=1.802781925735202 | volume=12200.0
[SAVED 13,590] 4483.T | date=2026-10-20 | assetKey=@JMDCI1 | name=JMDC INC NPV | open=3725.0 | high=3785.0 | low=3720.0 | close=3720.0 | priceCloseUSD=23.531048293806847 | volume=220400.0
[SAVED 13,591] 688037.SS | date=2026-10-20 | assetKey=@KINGS98 | name=KINGSEMI CO LTD A CNY1 | open=280.0 | high=288.7900085449219 | low=261.5 | close=275.45001220703125 | priceCloseUSD=41.319154871508466 | volume=3809443.0
[SAVED 13,592] 4481.T | date=2026-10-20 | assetKey=@BASEC1 | name=BASE CO LTD NPV | open=3185.0 | high=3200.0 | low=3160.0 | close=3165.0 | priceCloseUSD=20.020367701585663 | volume=50900.0
[SAVED 13,593] BAM.BK | date=2026-10-20 | assetKey=@BANGK116 | name=BANGKOK COMMERCIAL THB5 (LOCAL) | open=6.300000190734863 | high=6.300000190734863 | low=6.25 | close=6.25 | priceCloseUSD=0.1859012551625212 | volume=1372080.0
[SAVED 13,594] 002970.SZ | date=2026-10-20 | assetKey=@STREA20 | name=STREAMAX TECHNOLOG A CNY1 | open=38.279998779296875 | high=38.58000183105469 | low=36.88999938964844 | close=38.060001373291016 | priceCloseUSD=5.709228613033597 | volume=2471400.0
[SAVED 13,595] 603053.SS | date=2026-10-20 | assetKey=@CHENG78 | name=CHENGDU GAS GROUP A CNY1 | open=8.65999984741211 | high=8.680000305175781 | low=8.5600004196167 | close=8.579999923706055 | priceCloseUSD=1.287051479157973 | volume=2013400.0
[SAVED 13,596] 226330.KQ | date=2026-10-20 | assetKey=@SYNTE8 | name=SYNTEKABIO INC KRW500 | open=1028.0 | high=1086.0 | low=1028.0 | close=1035.0 | priceCloseUSD=0.7796257452158878 | volume=46291.0
[SAVED 13,597] 4478.T | date=2026-10-20 | assetKey=@FREEE1 | name=FREEE K K NPV | open=3820.0 | high=3865.0 | low=3700.0 | close=3805.0 | priceCloseUSD=24.0687200962191 | volume=686500.0
[SAVED 13,598] 4482.T | date=2026-10-20 | assetKey=@WILLS13 | name=WILLS INC NPV | open=731.0 | high=734.0 | low=728.0 | close=734.0 | priceCloseUSD=4.642954152595221 | volume=1600.0
[SAVED 13,599] 6762.TWO | date=2026-10-20 | assetKey=@DELTA226 | name=DELTA ASIA INTERNA TWD10 | open=143.0 | high=149.0 | low=141.0 | close=149.0 | priceCloseUSD=4.5622951771336355 | volume=11030.0
[SAVED 13,600] 1691.HK | date=2026-10-20 | assetKey=@JSGLO2 | name=JS GLOBAL LIFESTYL USD0.00001 | open=1.774999976158142 | high=1.8049999475479126 | low=1.7699999809265137 | close=1.7949999570846558 | priceCloseUSD=0.2287078601783835 | volume=591500.0
[SAVED 13,601] 6193.HK | date=2026-10-20 | assetKey=@TAILA1 | name=TAILAM TECH CONSTR HKD0.01 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.0388612259933125 | volume=88000.0
[SAVED 13,602] 7685.T | date=2026-10-20 | assetKey=@BUYSE1 | name=BUYSELL TECHNOLOGI NPV | open=2620.0 | high=2639.0 | low=2534.0 | close=2544.0 | priceCloseUSD=16.092200768667908 | volume=402900.0
[SAVED 13,603] PMJS.JK | date=2026-10-20 | assetKey=@PUTRA10 | name=PUTRA MANDIRI JEMB IDR50 | open=121.0 | high=133.0 | low=121.0 | close=129.0 | priceCloseUSD=0.007168657960544595 | volume=279200.0
[SAVED 13,604] 6049.HK | date=2026-10-20 | assetKey=@POLYP44 | name=POLY PROPERTY SVCS CNY1 H | open=27.34000015258789 | high=27.360000610351562 | low=27.0 | close=27.0 | priceCloseUSD=3.440174023650477 | volume=485800.0
[SAVED 13,605] SFLEX.BK | date=2026-10-20 | assetKey=@STARF13 | name=STARFLEX PCL THB0.5(LOCAL) | open=3.1600000858306885 | high=3.180000066757202 | low=3.140000104904175 | close=3.1600000858306885 | priceCloseUSD=0.09399167716313596 | volume=103564.0
[SAVED 13,606] 688089.SS | date=2026-10-20 | assetKey=@CABIO1 | name=CABIO BIOTECH (WUH A CNY1 | open=8.15999984741211 | high=8.579999923706055 | low=8.130000114440918 | close=8.399999618530273 | priceCloseUSD=1.260050353157344 | volume=954368.0
[SAVED 13,607] 6756.TW | date=2026-10-20 | assetKey=@VIALA1 | name=VIA LABS INC TWD10 | open=119.0 | high=128.0 | low=114.0 | close=124.5 | priceCloseUSD=3.8121191245177024 | volume=4477794.0
[SAVED 13,608] 235980.KQ | date=2026-10-20 | assetKey=@MEDPA3 | name=MEDPACTO INC KRW500 | open=3270.0 | high=3435.0 | low=3195.0 | close=3390.0 | priceCloseUSD=2.5535567886781254 | volume=136371.0
[SAVED 13,609] 6199.HK | date=2026-10-20 | assetKey=@BANKO1636 | name=BANK OF GUIZHOU CNY1 H | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.11976902126034943 | volume=1000.0
[SAVED 13,610] 2249.TWO | date=2026-10-20 | assetKey=@YOUNG50 | name=YOUNG SHINE ELECTR TWD10 | open=78.0 | high=78.0 | low=77.0 | close=77.30000305175781 | priceCloseUSD=2.3668820880231545 | volume=21817.0
[SAVED 13,611] 340360.KQ | date=2026-10-20 | assetKey=@YUANT1064 | name=DAVOLINK INC KRW100 | open=991.0 | high=998.0 | low=945.0 | close=949.0 | priceCloseUSD=0.714845248511959 | volume=300664.0
[SAVED 13,612] 336570.KQ | date=2026-10-20 | assetKey=@DAISH1041 | name=WON TECH CO LTD KRW100 | open=4360.0 | high=4445.0 | low=4110.0 | close=4140.0 | priceCloseUSD=3.118502980863551 | volume=390883.0
[SAVED 13,613] 7078.T | date=2026-10-20 | assetKey=@INCLU1 | name=INCLUSIVE HLDG INC NPV | open=320.0 | high=320.0 | low=309.0 | close=310.0 | priceCloseUSD=1.9609206911505705 | volume=17400.0
[SAVED 13,614] 601512.SS | date=2026-10-20 | assetKey=@CHINA2472 | name=CHINA-SINGAPORE A CNY1 | open=7.789999961853027 | high=7.820000171661377 | low=7.670000076293945 | close=7.699999809265137 | priceCloseUSD=1.1550461809037103 | volume=3591700.0
[SAVED 13,615] 300807.SZ | date=2026-10-20 | assetKey=@ZHENG25 | name=ZHENGZHOU TIAMAES A CNY1 | open=33.630001068115234 | high=33.09000015258789 | low=31.229999542236328 | close=33.0 | priceCloseUSD=4.950198040778933 | volume=1214000.0
[SAVED 13,616] 9928.HK | date=2026-10-20 | assetKey=@TIMES22 | name=TIMES NEIGHBORHOOD HKD0.1 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.058610373318009945 | volume=647000.0
[SAVED 13,617] 2980.T | date=2026-10-20 | assetKey=@SREHL1 | name=SRE HLDGS CORP NPV | open=2344.0 | high=2350.0 | low=2287.0 | close=2287.0 | priceCloseUSD=14.46653426019792 | volume=172700.0
[SAVED 13,618] 4487.T | date=2026-10-20 | assetKey=@SPACE31 | name=SPACE MARKET INC NPV | open=214.0 | high=214.0 | low=209.0 | close=213.0 | priceCloseUSD=1.3473422813389404 | volume=4600.0
[SAVED 13,619] 2981.T | date=2026-10-20 | assetKey=@LANDI27 | name=LANDIX INC NPV | open=2255.0 | high=2257.0 | low=2180.0 | close=2201.0 | priceCloseUSD=13.92253690716905 | volume=6100.0
[SAVED 13,620] UCID.JK | date=2026-10-20 | assetKey=@UNICH14 | name=UNI-CHARM INDONESI IDR100 | open=402.0 | high=426.0 | low=402.0 | close=420.0 | priceCloseUSD=0.02333981661572659 | volume=703400.0
[SAVED 13,621] 688123.SS | date=2026-10-20 | assetKey=@GIANT15 | name=GIANTEC SEMICONDUC A CNY1 | open=126.0 | high=132.9600067138672 | low=123.36000061035156 | close=130.69000244140625 | priceCloseUSD=19.60428466772252 | volume=8725820.0
[SAVED 13,622] 7686.T | date=2026-10-20 | assetKey=@KAKUY1 | name=HITOMILE CO LTD NPV | open=425.0 | high=425.0 | low=423.0 | close=423.0 | priceCloseUSD=2.6757079108280366 | volume=6900.0
[SAVED 13,623] 327260.KQ | date=2026-10-20 | assetKey=@METAL252 | name=RF MATERIALS CO KRW500 | open=44550.0 | high=45250.0 | low=42600.0 | close=43850.0 | priceCloseUSD=33.030520703107904 | volume=383627.0
[SAVED 13,624] 603995.SS | date=2026-10-20 | assetKey=@ZHEJI342 | name=YONGJIN TECHNOLOGY A CNY1 | open=26.15999984741211 | high=26.229999542236328 | low=25.540000915527344 | close=25.889999389648438 | priceCloseUSD=3.8836552804365296 | volume=4948500.0
[SAVED 13,625] 4488.T | date=2026-10-20 | assetKey=@AIINS3 | name=AI INSIDE INC NPV | open=2037.0 | high=2037.0 | low=1991.0 | close=2000.0 | priceCloseUSD=12.651101233229488 | volume=5900.0
[SAVED 13,626] 7079.T | date=2026-10-20 | assetKey=@WDBCO2 | name=WDB COCO CO LTD NPV | open=2574.0 | high=2574.0 | low=2569.0 | close=2569.0 | priceCloseUSD=16.250339534083277 | volume=200.0
[SAVED 13,627] 688268.SS | date=2026-10-20 | assetKey=@GUANG354 | name=GUANGDONG HUATE GA A CNY1 | open=104.80000305175781 | high=109.66000366210938 | low=103.12999725341797 | close=107.66000366210938 | priceCloseUSD=16.149646642376563 | volume=3321558.0
[SAVED 13,628] 311690.KQ | date=2026-10-20 | assetKey=@CHUNL1 | name=CJ BIOSCIENCE INC KRW500 | open=3795.0 | high=3795.0 | low=3605.0 | close=3720.0 | priceCloseUSD=2.8021331132397127 | volume=4828.0
[SAVED 13,629] 062970.KQ | date=2026-10-20 | assetKey=@PPIIN1 | name=KOR ADVANCED MATER KRW1000 | open=2500.0 | high=2505.0 | low=2335.0 | close=2375.0 | priceCloseUSD=1.7889962752538489 | volume=443482.0
[SAVED 13,630] IMH.BK | date=2026-10-20 | assetKey=@INTER1242 | name=INTERMEDICAL CARE THB0.5 (LOCAL) | open=3.2200000286102295 | high=3.2799999713897705 | low=3.140000104904175 | close=3.1600000858306885 | priceCloseUSD=0.09399167716313596 | volume=6000.0
[SAVED 13,631] 002972.SZ | date=2026-10-20 | assetKey=@SHENZ297 | name=SHENZHEN KEANDA EL A CNY1 | open=13.569999694824219 | high=13.5 | low=13.020000457763672 | close=13.420000076293945 | priceCloseUSD=2.0130805480279825 | volume=4218400.0
[SAVED 13,632] 688078.SS | date=2026-10-20 | assetKey=@BEIJI311 | name=BEIJING LONGRUAN T A CNY1 | open=29.34000015258789 | high=31.290000915527344 | low=29.09000015258789 | close=30.690000534057617 | priceCloseUSD=4.603684258036256 | volume=2045521.0
[SAVED 13,633] 6737.TWO | date=2026-10-20 | assetKey=@SOLID41 | name=SOLIDYEAR CO LTD TWD10 | open=29.0 | high=29.0 | low=29.0 | close=29.0 | priceCloseUSD=0.8879634908515129 | volume=1001.0
[SAVED 13,634] 9909.HK | date=2026-10-20 | assetKey=@POWER579 | name=POWERLONG COMM MGT HKD0.01 | open=1.9850000143051147 | high=1.9900000095367432 | low=1.909999966621399 | close=1.9900000095367432 | priceCloseUSD=0.2535535681434261 | volume=120500.0
[SAVED 13,635] 300811.SZ | date=2026-10-20 | assetKey=@POCOH1 | name=POCO HOLDING CO LT A CNY1 | open=66.33999633789062 | high=69.31999969482422 | low=64.5 | close=68.11000061035156 | priceCloseUSD=10.216908835721643 | volume=9048626.0
[SAVED 13,636] 603109.SS | date=2026-10-20 | assetKey=@SENCI1 | name=SENCI ELECTRIC MAC A CNY1 | open=16.6200008392334 | high=16.959999084472656 | low=16.399999618530273 | close=16.579999923706055 | priceCloseUSD=2.487099489043775 | volume=1576500.0
[SAVED 13,637] 6761.TWO | date=2026-10-20 | assetKey=@WENDE10 | name=WENDELL INDUSTRIAL TWD10 | open=149.0 | high=152.0 | low=147.0 | close=148.0 | priceCloseUSD=4.531675746414618 | volume=101048.0
[SAVED 13,638] 9911.HK | date=2026-10-20 | assetKey=@NEWBO5 | name=NEWBORN TOWN INC USD0.0001 | open=8.960000038146973 | high=9.25 | low=8.8100004196167 | close=9.095000267028809 | priceCloseUSD=1.1588290245824688 | volume=2855286.0
[SAVED 13,639] 7566.TWO | date=2026-10-20 | assetKey=@ARGOY1 | name=ARGOYACHTS DEVELOP TWD10 | open=10.699999809265137 | high=10.850000381469727 | low=10.699999809265137 | close=10.850000381469727 | priceCloseUSD=0.3322208349817278 | volume=54352.0
[SAVED 13,640] 6752.TWO | date=2026-10-20 | assetKey=@GSSAA1 | name=GALAXY SOFTWARE SE TWD10 | open=95.30000305175781 | high=96.80000305175781 | low=95.30000305175781 | close=96.4000015258789 | priceCloseUSD=2.9517131680348485 | volume=7769.0
[SAVED 13,641] 002973.SZ | date=2026-10-20 | assetKey=@QIAOY1 | name=QIAOYIN CITY MANAG A CNY1 | open=10.979999542236328 | high=11.170000076293945 | low=10.800000190734863 | close=11.0 | priceCloseUSD=1.6500660135929777 | volume=5981801.0
[SAVED 13,642] 688081.SS | date=2026-10-20 | assetKey=@WUHAN54 | name=WUHAN XINGTU XINKE A CNY1 | open=23.049999237060547 | high=23.90999984741211 | low=22.670000076293945 | close=23.3799991607666 | priceCloseUSD=3.5071401830012103 | volume=1855690.0
[SAVED 13,643] 688181.SS | date=2026-10-20 | assetKey=@BEIJI312 | name=BEIJING BAYI SPACE A CNY1 | open=33.5099983215332 | high=37.47999954223633 | low=33.29999923706055 | close=35.810001373291016 | priceCloseUSD=5.371715110253215 | volume=8687194.0
[SAVED 13,644] 5292.TW | date=2026-10-20 | assetKey=@DESIC1 | name=DESICCANT TECHNOLO TWD10 | open=243.0 | high=248.0 | low=243.0 | close=245.5 | priceCloseUSD=7.517070241518843 | volume=71650.0
[SAVED 13,645] YGG.BK | date=2026-10-20 | assetKey=@YGGDR1 | name=YGGDRAZIL GROUP PC THB0.50 (LOCAL) | open=0.18000000715255737 | high=0.18000000715255737 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.005056514193607352 | volume=1447513.0
[SAVED 13,646] 9998.HK | date=2026-10-20 | assetKey=@KWANY1 | name=KWAN YONG HLDGS HKD0.01 | open=0.4749999940395355 | high=0.4749999940395355 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.058610373318009945 | volume=1405000.0
[SAVED 13,647] 6708.TWO | date=2026-10-20 | assetKey=@MARSS2 | name=MARS SEMICONDUCTOR TWD10 | open=66.5 | high=66.5 | low=66.5 | close=66.5 | priceCloseUSD=2.0361921428146763 | volume=219328.0
[SAVED 13,648] AMAR.JK | date=2026-10-20 | assetKey=@BANKA45 | name=BANK AMAR INDONESI IDR100 | open=216.0 | high=224.0 | low=206.0 | close=222.0 | priceCloseUSD=0.01233676021116977 | volume=1764400.0
[SAVED 13,649] CSRA.JK | date=2026-10-20 | assetKey=@CISAD1 | name=CISADANE SAWIT RAY IDR100 | open=570.0 | high=635.0 | low=570.0 | close=630.0 | priceCloseUSD=0.035009724923589884 | volume=571300.0
[SAVED 13,650] 300812.SZ | date=2026-10-20 | assetKey=@SHENZ298 | name=SHENZHEN ETMADE AU A CNY1 | open=16.270000457763672 | high=16.549999237060547 | low=15.5600004196167 | close=16.25 | priceCloseUSD=2.4375975200805353 | volume=4733920.0
[SAVED 13,651] 002971.SZ | date=2026-10-20 | assetKey=@HUBEI59 | name=HUBEI HEYUAN GAS C A CNY1 | open=37.5 | high=35.790000915527344 | low=34.130001068115234 | close=35.02000045776367 | priceCloseUSD=5.253210231942396 | volume=6085570.0
[SAVED 13,652] 2211.TW | date=2026-10-20 | assetKey=@EVERG40 | name=EVERGREEN STEEL CO TWD10 | open=79.19999694824219 | high=80.5 | low=79.19999694824219 | close=79.9000015258789 | priceCloseUSD=2.446492561171057 | volume=418070.0
[SAVED 13,653] INDO.JK | date=2026-10-20 | assetKey=@ROYAL211377 | name=ROYALINDO INVESTA IDR100 | open=132.0 | high=138.0 | low=127.0 | close=135.0 | priceCloseUSD=0.0075020839121978326 | volume=27295100.0
[SAVED 13,654] 300813.SZ | date=2026-10-20 | assetKey=@ZHEJI343 | name=ZHEJIANG TAILIN BI A CNY1 | open=20.68000030517578 | high=20.770000457763672 | low=20.079999923706055 | close=20.469999313354492 | priceCloseUSD=3.070622742294349 | volume=1676030.0
[SAVED 13,655] 688178.SS | date=2026-10-20 | assetKey=@NANJI65 | name=NANJING WONDUX ENV A CNY1 | open=26.459999084472656 | high=27.75 | low=26.399999618530273 | close=27.09000015258789 | priceCloseUSD=4.063662596364896 | volume=781064.0
[SAVED 13,656] AMOR.JK | date=2026-10-20 | assetKey=@ASHMO238 | name=ASHMORE ASSET MGMT IDR12.50 | open=326.0 | high=352.0 | low=326.0 | close=342.0 | priceCloseUSD=0.01900527924423451 | volume=328100.0
[SAVED 13,657] 1416.HK | date=2026-10-20 | assetKey=@CTRHO1 | name=CTR HOLDINGS LTD USD0.0001 | open=0.17800000309944153 | high=0.17800000309944153 | low=0.17800000309944153 | close=0.17800000309944153 | priceCloseUSD=0.022679666180459374 | volume=170000.0
[SAVED 13,658] 603551.SS | date=2026-10-20 | assetKey=@AUPUH1 | name=AUPU INTELLIGENT T A CNY1 | open=9.1899995803833 | high=9.270000457763672 | low=9.069999694824219 | close=9.140000343322754 | priceCloseUSD=1.3710549027950023 | volume=1758400.0
[SAVED 13,659] 601816.SS | date=2026-10-20 | assetKey=@BJSHH1 | name=BEIJING-SHANGHAI H A CNY1 | open=5.179999828338623 | high=5.239999771118164 | low=5.150000095367432 | close=5.210000038146973 | priceCloseUSD=0.7815312721604034 | volume=179509491.0
[SAVED 13,660] TRIN.JK | date=2026-10-20 | assetKey=@PERIN28 | name=PERINTIS TRINITI P IDR100 | open=108.0 | high=127.0 | low=108.0 | close=119.0 | priceCloseUSD=0.006612948041122534 | volume=76419500.0
[SAVED 13,661] 3718.HK | date=2026-10-20 | assetKey=@BEIJI313 | name=BEIJING ENT URBAN HKD0.1 | open=0.3700000047683716 | high=0.375 | low=0.36500000953674316 | close=0.375 | priceCloseUSD=0.04778019477292329 | volume=480000.0
[SAVED 13,662] 9922.HK | date=2026-10-20 | assetKey=@JIUMA1 | name=JIUMAOJIU INTL HLD USD0.0000001 | open=0.9399999976158142 | high=0.9599999785423279 | low=0.9399999976158142 | close=0.9599999785423279 | priceCloseUSD=0.12231729588467895 | volume=649000.0
[SAVED 13,663] 0301.HK | date=2026-10-20 | assetKey=@SANVO1 | name=SANVO FINE CHEMICA HKD0.01 | open=7.349999904632568 | high=7.5 | low=7.300000190734863 | close=7.355000019073486 | priceCloseUSD=0.9371288892431618 | volume=963800.0
[SAVED 13,664] 1525.HK | date=2026-10-20 | assetKey=@SHANG307 | name=SHANGHAI GENCH ED HKD0.01 | open=2.1649999618530273 | high=2.1649999618530273 | low=2.119999885559082 | close=2.119999885559082 | priceCloseUSD=0.2701173532015681 | volume=49000.0
[SAVED 13,665] 9968.HK | date=2026-10-20 | assetKey=@HUIJI1 | name=HUIJING HLDGS CO L HKD0.01 | open=0.12999999523162842 | high=0.14499999582767487 | low=0.125 | close=0.1379999965429306 | priceCloseUSD=0.017583111235957242 | volume=3034000.0
[SAVED 13,666] 1412.HK | date=2026-10-20 | assetKey=@QPGRO1 | name=Q P GROUP HLDGS LT HKD0.01 | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.12996212735212498 | volume=6000.0
[SAVED 13,667] 9919.HK | date=2026-10-20 | assetKey=@ACTIV219 | name=ACTIVATION GROUP H HKD0.001 | open=0.6899999976158142 | high=0.699999988079071 | low=0.6800000071525574 | close=0.699999988079071 | priceCloseUSD=0.08918969539056533 | volume=384000.0
[SAVED 13,668] 688278.SS | date=2026-10-20 | assetKey=@XIAME61 | name=XIAMEN AMOYTOP BIO A CNY1 | open=46.900001525878906 | high=47.029998779296875 | low=45.709999084472656 | close=46.560001373291016 | priceCloseUSD=6.984279623537262 | volume=2506374.0
[SAVED 13,669] 1745.HK | date=2026-10-20 | assetKey=@LVJIT1 | name=LVJI TECHNOLOGY HL USD0.5 | open=2.865000009536743 | high=2.869999885559082 | low=2.75 | close=2.7799999713897705 | priceCloseUSD=0.35421050693793177 | volume=56000.0
[SAVED 13,670] 1937.HK | date=2026-10-20 | assetKey=@JIACH2 | name=JIACHEN HLDG GROUP HKD0.01 | open=0.13300000131130219 | high=0.13300000131130219 | low=0.13199999928474426 | close=0.13199999928474426 | priceCloseUSD=0.01681862846893551 | volume=110000.0
[SAVED 13,671] 688158.SS | date=2026-10-20 | assetKey=@UCLOU1 | name=UCLOUD TECHNOLOGY A CNY1 | open=26.06999969482422 | high=27.489999771118164 | low=25.790000915527344 | close=27.440000534057617 | priceCloseUSD=4.116164754020148 | volume=18162506.0
[SAVED 13,672] 688100.SS | date=2026-10-20 | assetKey=@WILLF1 | name=WILLFAR INFORMATIO A CNY1 | open=23.479999542236328 | high=23.8799991607666 | low=23.3799991607666 | close=23.600000381469727 | priceCloseUSD=3.5401416863858644 | volume=1791062.0
[SAVED 13,673] 300815.SZ | date=2026-10-20 | assetKey=@EITEN1 | name=EIT ENVIRONMENTAL A CNY1 | open=14.449999809265137 | high=16.049999237060547 | low=14.670000076293945 | close=15.600000381469727 | priceCloseUSD=2.340093676500062 | volume=10537253.0
[SAVED 13,674] 603195.SS | date=2026-10-20 | assetKey=@GONGN1 | name=GONEO GROUP CO LTD A CNY1 | open=39.290000915527344 | high=39.4900016784668 | low=38.18000030517578 | close=38.36000061035156 | priceCloseUSD=5.754230298958817 | volume=3096075.0
[SAVED 13,675] 603290.SS | date=2026-10-20 | assetKey=@STARP20 | name=STARPOWER SEMICOND A CNY1 | open=69.83999633789062 | high=72.33999633789062 | low=69.52999877929688 | close=71.83000183105469 | priceCloseUSD=10.774931343431337 | volume=3366878.0
[SAVED 13,676] 344820.KS | date=2026-10-20 | assetKey=@KCCGL1 | name=KCC GLASS CORP KRW1000 | open=22550.0 | high=23100.0 | low=22500.0 | close=22700.0 | priceCloseUSD=17.09903808347889 | volume=3734.0
[SAVED 13,677] 9933.HK | date=2026-10-20 | assetKey=@GHWIN1 | name=GHW INTL HKD0.01 | open=1.659999966621399 | high=1.659999966621399 | low=1.659999966621399 | close=1.659999966621399 | priceCloseUSD=0.21150699127524428 | volume=36000.0
[SAVED 13,678] 688026.SS | date=2026-10-20 | assetKey=@GUANG355 | name=GUANGZHOU JET BIOF A CNY1 | open=22.600000381469727 | high=24.75 | low=22.600000381469727 | close=24.549999237060547 | priceCloseUSD=3.682647215891558 | volume=6676117.0
[SAVED 13,679] 688266.SS | date=2026-10-20 | assetKey=@SUZHO65 | name=SUZHOU ZELGEN BIOP A CNY1 | open=100.52999877929688 | high=102.76000213623047 | low=99.68000030517578 | close=101.5 | priceCloseUSD=15.225609125426113 | volume=2144020.0
[SAVED 13,680] 688159.SS | date=2026-10-20 | assetKey=@SHENZ299 | name=SHENZHEN NEOWAY TE A CNY1 | open=29.790000915527344 | high=32.56999969482422 | low=29.549999237060547 | close=32.04999923706055 | priceCloseUSD=4.807692225159498 | volume=3290225.0
[SAVED 13,681] CBE.AX | date=2026-10-20 | assetKey=@COBRE5 | name=COBRE LTD NPV | open=0.25 | high=0.2549999952316284 | low=0.23499999940395355 | close=0.25 | priceCloseUSD=0.17471521692566994 | volume=9906834.0
[SAVED 13,682] 002975.SZ | date=2026-10-20 | assetKey=@ZHUHA16 | name=ZHUHAI BOJAY ELECT 'A' CNY1 | open=92.0 | high=89.58000183105469 | low=83.37999725341797 | close=88.08000183105469 | priceCloseUSD=13.212528863511873 | volume=9242416.0
[SAVED 13,683] 688298.SS | date=2026-10-20 | assetKey=@ZHEJI344 | name=ZHEJIANG ORIENT GE A CNY1 | open=17.920000076293945 | high=18.15999984741211 | low=17.760000228881836 | close=18.1200008392334 | priceCloseUSD=2.7181088682813876 | volume=1114391.0
[SAVED 13,684] 7081.T | date=2026-10-20 | assetKey=@KOYOU1 | name=KOYOU RENTIA CO LT NPV | open=1285.0 | high=1297.0 | low=1280.0 | close=1289.0 | priceCloseUSD=8.153634744816404 | volume=2100.0
[SAVED 13,685] PTPW.JK | date=2026-10-20 | assetKey=@PRATA4 | name=PRATAMA WIDYA TBK IDR100 | open=1050.0 | high=1070.0 | low=1050.0 | close=1070.0 | priceCloseUSD=0.0594609613781606 | volume=33500.0
[SAVED 13,686] 603893.SS | date=2026-10-20 | assetKey=@FUZHO3 | name=FUZHOU ROCKCHIP EL 'A' CNY1 | open=169.0 | high=189.0399932861328 | low=166.0 | close=189.0399932861328 | priceCloseUSD=28.35713346648113 | volume=20978094.0
[SAVED 13,687] 688186.SS | date=2026-10-20 | assetKey=@ZHANG9 | name=ZHANGJIAGANG GUANG 'A'CNY1 | open=14.010000228881836 | high=14.4399995803833 | low=14.010000228881836 | close=14.220000267028809 | priceCloseUSD=2.133085377627937 | volume=2855238.0
[SAVED 13,688] 688398.SS | date=2026-10-20 | assetKey=@FUJIA83 | name=FUJIAN SUPERTECH 'A' CNY1 | open=17.489999771118164 | high=18.190000534057617 | low=17.31999969482422 | close=17.559999465942383 | priceCloseUSD=2.634105301587488 | volume=1945432.0
[SAVED 13,689] 688080.SS | date=2026-10-20 | assetKey=@BEIJI314 | name=BEIJING INHAND NET 'A' CNY1 | open=34.18000030517578 | high=35.52000045776367 | low=33.70000076293945 | close=35.33000183105469 | priceCloseUSD=5.299712298327365 | volume=908689.0
[SAVED 13,690] 300818.SZ | date=2026-10-20 | assetKey=@JIANG321 | name=NAIPU MINING MACHI A CNY1 | open=14.600000381469727 | high=14.720000267028809 | low=14.270000457763672 | close=14.630000114440918 | priceCloseUSD=2.1945878152454847 | volume=2842585.0
[SAVED 13,691] 300816.SZ | date=2026-10-20 | assetKey=@ACTBL1 | name=ACTBLUE CO LTD 'A' CNY1 | open=51.0 | high=50.45000076293945 | low=47.060001373291016 | close=49.7400016784668 | priceCloseUSD=7.4612987532450665 | volume=1884300.0
[SAVED 13,692] 300820.SZ | date=2026-10-20 | assetKey=@SICHU117 | name=SICHUAN INJET ELEC A CNY1 | open=55.31999969482422 | high=55.119998931884766 | low=51.36000061035156 | close=53.529998779296875 | priceCloseUSD=8.029821063035579 | volume=6300800.0
[SAVED 13,693] 688208.SS | date=2026-10-20 | assetKey=@AUTEL3 | name=AUTEL INTELLIGENT 'A' CNY1 | open=23.290000915527344 | high=24.489999771118164 | low=23.200000762939453 | close=24.209999084472656 | priceCloseUSD=3.6316451525823124 | volume=7237257.0
[SAVED 13,694] DADA.JK | date=2026-10-20 | assetKey=@DIAMO114 | name=DIAMOND CITRA PROP IDR20 | open=16.0 | high=19.0 | low=16.0 | close=19.0 | priceCloseUSD=0.0010558488469019172 | volume=133762200.0
[SAVED 13,695] 9929.HK | date=2026-10-20 | assetKey=@SEMHL1 | name=SEM HLDGS LTD HKD0.01 | open=1.3450000286102295 | high=1.3450000286102295 | low=1.3049999475479126 | close=1.3300000429153442 | priceCloseUSD=0.1694604295959773 | volume=220000.0
[SAVED 13,696] 688090.SS | date=2026-10-20 | assetKey=@GUANG356 | name=GUANGZHOU RISONG I A CNY1 | open=57.529998779296875 | high=59.599998474121094 | low=55.0 | close=57.5 | priceCloseUSD=8.625345071054202 | volume=5732680.0
[SAVED 13,697] LGP.AX | date=2026-10-20 | assetKey=@LITTL13 | name=LITTLE GREEN PHARM NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.04542595473446003 | volume=32485.0
[SAVED 13,698] 300817.SZ | date=2026-10-20 | assetKey=@ZHEJI345 | name=SF OILLESS BEARING A CNY1 | open=15.5 | high=17.18000030517578 | low=15.8100004196167 | close=16.780000686645508 | priceCloseUSD=2.5171008037364166 | volume=5226000.0
[SAVED 13,699] 688200.SS | date=2026-10-20 | assetKey=@BEIJI315 | name=BEIJING HUAFENG A CNY1 | open=310.6000061035156 | high=314.2300109863281 | low=296.0799865722656 | close=300.0 | priceCloseUSD=45.001800370717575 | volume=3878874.0
[SAVED 13,700] 294630.KQ | date=2026-10-20 | assetKey=@SUNAM3 | name=SUNAM CO LTD KRW500 | open=2845.0 | high=2890.0 | low=2740.0 | close=2735.0 | priceCloseUSD=2.0601704475028533 | volume=100592.0
[SAVED 13,701] 5295.KL | date=2026-10-20 | assetKey=@INNAT12 | name=INNATURE BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185103357358807 | volume=179300.0
[SAVED 13,702] CRC.BK | date=2026-10-20 | assetKey=@CENTR403 | name=CENTRAL RETAIL COR THB1 (LOCAL) | open=31.5 | high=31.5 | low=30.75 | close=31.25 | priceCloseUSD=0.929506275812606 | volume=4261576.0
[SAVED 13,703] 688169.SS | date=2026-10-20 | assetKey=@BEIJI316 | name=BEIJING ROBOROCK 'A'CNY1 | open=105.0 | high=108.0999984741211 | low=104.4800033569336 | close=107.81999969482422 | priceCloseUSD=16.1736470074577 | volume=3478902.0
[SAVED 13,704] 688177.SS | date=2026-10-20 | assetKey=@BIOTH1 | name=BIO THERA SOLUTION A CNY1 | open=17.299999237060547 | high=17.90999984741211 | low=16.90999984741211 | close=17.889999389648438 | priceCloseUSD=2.6836072705507275 | volume=3488053.0
[SAVED 13,705] 688233.SS | date=2026-10-20 | assetKey=@THINK88 | name=THINKON SEMICONDUC 'A' CNY1 | open=67.37999725341797 | high=72.0199966430664 | low=66.30000305175781 | close=70.0 | priceCloseUSD=10.500420086500768 | volume=7138668.0
[SAVED 13,706] 603719.SS | date=2026-10-20 | assetKey=@BESTO17 | name=BESTORE CO LTD 'A'CNY1 | open=8.819999694824219 | high=8.960000038146973 | low=8.779999732971191 | close=8.859999656677246 | priceCloseUSD=1.3290531194480522 | volume=3108224.0
[SAVED 13,707] 601696.SS | date=2026-10-20 | assetKey=@BOCIN8 | name=BOC INTERNATIONAL. 'A' CNY1 | open=10.90999984741211 | high=10.920000076293945 | low=10.739999771118164 | close=10.789999961853027 | priceCloseUSD=1.6185647476112006 | volume=15196957.0
[SAVED 13,708] 688396.SS | date=2026-10-20 | assetKey=@CHINA2495 | name=CHINA RESOURCES MI 'A' CNY1 | open=49.75 | high=51.38999938964844 | low=49.400001525878906 | close=50.599998474121094 | priceCloseUSD=7.590303433636705 | volume=13628808.0
[SAVED 13,709] 294140.KQ | date=2026-10-20 | assetKey=@LEMON3 | name=LEMON CO. LTD. KRW500 | open=2390.0 | high=2405.0 | low=2290.0 | close=2330.0 | priceCloseUSD=1.7550995037227233 | volume=13165.0
[SAVED 13,710] KAU.AX | date=2026-10-20 | assetKey=@KAISE10 | name=KAISER REEF LTD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.11531204775303107 | volume=1296504.0
[SAVED 13,711] 603948.SS | date=2026-10-20 | assetKey=@ZHEJI346 | name=ZHEJIANG JIANYE CH 'A'CNY1 | open=19.270000457763672 | high=19.729999542236328 | low=19.100000381469727 | close=19.649999618530273 | priceCloseUSD=2.947617867059253 | volume=2087600.0
[SAVED 13,712] 7085.T | date=2026-10-20 | assetKey=@CURVE1 | name=CURVES HOLDINGS CO NPV | open=1043.0 | high=1049.0 | low=1007.0 | close=1017.0 | priceCloseUSD=6.433084977097194 | volume=414200.0
[SAVED 13,713] 274090.KQ | date=2026-10-20 | assetKey=@KENCO1 | name=KENCOA AEROSPACE C KRW5000 | open=10400.0 | high=10630.0 | low=9870.0 | close=9970.0 | priceCloseUSD=7.510018048118262 | volume=234559.0
[SAVED 13,714] 204270.KQ | date=2026-10-20 | assetKey=@JNTCC1 | name=JNTC CO LTD KRW500 | open=20200.0 | high=20750.0 | low=19650.0 | close=20250.0 | priceCloseUSD=15.2535471890065 | volume=452969.0
[SAVED 13,715] 092190.KQ | date=2026-10-20 | assetKey=@SEOUL28 | name=SEOUL VIOSYS CO LT KRW500 | open=7310.0 | high=7310.0 | low=6670.0 | close=6790.0 | priceCloseUSD=5.114646193252056 | volume=115049.0
[SAVED 13,716] 002976.SZ | date=2026-10-20 | assetKey=@SUZHO66 | name=SUZHOU CHEERSSON P A CNY1 | open=18.5 | high=18.3799991607666 | low=17.520000457763672 | close=18.110000610351562 | priceCloseUSD=2.7166087739353815 | volume=8531330.0
[SAVED 13,717] BESS.JK | date=2026-10-20 | assetKey=@BATUL2 | name=BATULICIN NUSANTAR IDR50 | open=715.0 | high=865.0 | low=660.0 | close=800.0 | priceCloseUSD=0.04445679355376494 | volume=37500.0
[SAVED 13,718] 9916.HK | date=2026-10-20 | assetKey=@XINGY7 | name=XINGYE WULIAN SERV HKD0.01 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.045868988804676145 | volume=186000.0
[SAVED 13,719] 4490.T | date=2026-10-20 | assetKey=@VISAS2 | name=VISASQ INC NPV | open=745.0 | high=799.0 | low=741.0 | close=799.0 | priceCloseUSD=5.05411494267518 | volume=73000.0
[SAVED 13,720] 603949.SS | date=2026-10-20 | assetKey=@XUELO1 | name=XUELONG GROUP CO L A CNY1 | open=14.0 | high=14.399999618530273 | low=13.90999984741211 | close=14.350000381469727 | priceCloseUSD=2.1525861749554056 | volume=6420399.0
[SAVED 13,721] 1950.HK | date=2026-10-20 | assetKey=@SUNLI163 | name=DIWANG INDUSTRIAL HKD0.0025 | open=0.10000000149011612 | high=0.10100000351667404 | low=0.10000000149011612 | close=0.10100000351667404 | priceCloseUSD=0.01286879957358033 | volume=56000.0
[SAVED 13,722] 300819.SZ | date=2026-10-20 | assetKey=@JIANG322 | name=JIANGSU JUJIE MICR 'A' CNY1 | open=36.72999954223633 | high=38.380001068115234 | low=34.52000045776367 | close=37.25 | priceCloseUSD=5.587723546030766 | volume=3269100.0
[SAVED 13,723] 300821.SZ | date=2026-10-20 | assetKey=@SHAND186 | name=SHANDONG DONGYUE S A CNY1 | open=18.489999771118164 | high=17.93000030517578 | low=16.600000381469727 | close=16.979999542236328 | priceCloseUSD=2.5471018323153167 | volume=114915821.0
[SAVED 13,724] 1343.HK | date=2026-10-20 | assetKey=@WEIYU1 | name=WEI YUAN HOLDINGS HKD0.01 | open=0.12399999797344208 | high=0.125 | low=0.12099999934434891 | close=0.125 | priceCloseUSD=0.015926731590974432 | volume=635000.0
[SAVED 13,725] 9936.HK | date=2026-10-20 | assetKey=@XIMEI1 | name=XIMEI RESOURCES HO HKD0.01 | open=10.600000381469727 | high=10.600000381469727 | low=9.854999542236328 | close=9.920000076293945 | priceCloseUSD=1.2639454287806364 | volume=1340475.0
[SAVED 13,726] 237820.KQ | date=2026-10-20 | assetKey=@PLAYD2 | name=PLAYD CO LTD KRW500 | open=2180.0 | high=2180.0 | low=2105.0 | close=2170.0 | priceCloseUSD=1.6345776493898323 | volume=13292.0
[SAVED 13,727] 300822.SZ | date=2026-10-20 | assetKey=@SHENZ300 | name=SHENZHEN BESTEK TE A CNY1 | open=10.569999694824219 | high=11.0 | low=10.5600004196167 | close=10.930000305175781 | priceCloseUSD=1.6395656392846756 | volume=1914850.0
[SAVED 13,728] 7089.T | date=2026-10-20 | assetKey=@FORST12 | name=FOR STARTUPS INC NPV | open=1477.0 | high=1477.0 | low=1409.0 | close=1409.0 | priceCloseUSD=8.912700818810174 | volume=17300.0
[SAVED 13,729] 6231.T | date=2026-10-20 | assetKey=@KIMUR7 | name=KIMURA KOHKI CO LT NPV | open=11580.0 | high=11660.0 | low=10800.0 | close=10800.0 | priceCloseUSD=68.31594665943923 | volume=29800.0
[SAVED 13,730] AMAN.JK | date=2026-10-20 | assetKey=@MAKMU1 | name=MAKMUR BERKAH AMAN IDR100 | open=162.0 | high=169.0 | low=161.0 | close=169.0 | priceCloseUSD=0.009391497638232842 | volume=601000.0
[SAVED 13,731] CARE.JK | date=2026-10-20 | assetKey=@METRO246 | name=METRO HEALTHCARE I IDR100 | open=278.0 | high=298.0 | low=278.0 | close=298.0 | priceCloseUSD=0.016560155598777437 | volume=766500.0
[FAILED] 1905.HK | $1905.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 305090.KQ | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6117.HK | $6117.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1701.HK | $1701.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 312610.KQ | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2558.HK | $2558.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 0924.HK | $0924.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] ENVY.JK | $ENVY.JK: possibly delisted; no timezone found | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] ARKA.JK | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8612.HK | $8612.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6093.HK | $6093.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1949.HK | $1949.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 313760.KQ | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1895.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1692.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2163.HK | $2163.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1553.HK | $1553.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] TFFIFU.BK | $TFFIFU.BK: possibly delisted; no timezone found | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 288330.KQ | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1802.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 9938.HK | $9938.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1442.HK | $1442.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['6093.HK', '305090.KQ', '1802.HK', '288330.KQ', '1701.HK', '313760.KQ', '2558.HK', '1692.HK', '2163.HK', '1949.HK', '1553.HK', 'ARKA.JK', '0924.HK', '6117.HK', '8612.HK', '1442.HK', '1905.HK', '9938.HK', '312610.KQ', '1895.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 30/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,732] 3713.TWO | date=2026-10-20 | assetKey=@HSINJ1 | name=HSINJING HOLDING C TWD10 | open=14.399999618530273 | high=14.649999618530273 | low=14.149999618530273 | close=14.5 | priceCloseUSD=0.44398174542575647 | volume=50249.0
[SAVED 13,733] 198080.KQ | date=2026-10-20 | assetKey=@NPDCO1 | name=CAP CO LTD KRW500 | open=2030.0 | high=2030.0 | low=1971.0 | close=1999.0 | priceCloseUSD=1.5057699175715553 | volume=19853.0
[SAVED 13,734] 7091.T | date=2026-10-20 | assetKey=@LIVIN18 | name=LIVING PLATFORM NPV | open=1227.0 | high=1230.0 | low=1210.0 | close=1210.0 | priceCloseUSD=7.65391624610384 | volume=2400.0
[SAVED 13,735] 002977.SZ | date=2026-10-20 | assetKey=@CHENG79 | name=CHENGDU TIANJIAN T A CNY1 | open=17.31999969482422 | high=16.899999618530273 | low=16.549999237060547 | close=16.68000030517578 | priceCloseUSD=2.5021001463900956 | volume=800844.0
[SAVED 13,736] 1472.HK | date=2026-10-20 | assetKey=@SANGH14 | name=SANG HING HLDGS HKD0.01 | open=0.09200000017881393 | high=0.09300000220537186 | low=0.09200000017881393 | close=0.09200000017881393 | priceCloseUSD=0.011722074473740553 | volume=482000.0
[SAVED 13,737] 6918.HK | date=2026-10-20 | assetKey=@KIDZT1 | name=JIUTAI DIGITAL TEC HKD0.001 | open=0.1289999932050705 | high=0.1289999932050705 | low=0.1289999932050705 | close=0.1289999932050705 | priceCloseUSD=0.016436386136117465 | volume=4000.0
[SAVED 13,738] 9326.T | date=2026-10-20 | assetKey=@KANTS1 | name=KANTSU HD CO LTD NPV | open=412.0 | high=493.0 | low=410.0 | close=430.0 | priceCloseUSD=2.71998676514434 | volume=864600.0
[SAVED 13,739] 300823.SZ | date=2026-10-20 | assetKey=@TJKMA1 | name=TJK INTELLIGENT EQ A CNY1 | open=13.699999809265137 | high=13.9399995803833 | low=13.279999732971191 | close=13.960000038146973 | priceCloseUSD=2.0940837829729992 | volume=2675440.0
[SAVED 13,740] 688051.SS | date=2026-10-20 | assetKey=@ROCKO4 | name=ROCKONTROL TECHNOL A CNY1 | open=22.559999465942383 | high=23.530000686645508 | low=22.559999465942383 | close=23.15999984741211 | priceCloseUSD=3.4741389657302975 | volume=1633983.0
[SAVED 13,741] 9969.HK | date=2026-10-20 | assetKey=@INNOC23 | name=INNOCARE PHARMA LT USD0.000002 | open=12.319999694824219 | high=12.859999656677246 | low=12.180000305175781 | close=12.5 | priceCloseUSD=1.592673159097443 | volume=6072000.0
[SAVED 13,742] 603221.SS | date=2026-10-20 | assetKey=@ZHANG10 | name=ELEGANT HOME-TECH A CNY1 | open=22.850000381469727 | high=23.5 | low=22.56999969482422 | close=22.729999542236328 | priceCloseUSD=3.409636339420737 | volume=7626900.0
[SAVED 13,743] AL3.AX | date=2026-10-20 | assetKey=@AMLDA1 | name=AML3D LIMITED NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.07687469503074124 | volume=163129.0
[SAVED 13,744] 6776.TW | date=2026-10-20 | assetKey=@WEBLI1 | name=WEBLINK INTERNATIO TWD10 | open=52.400001525878906 | high=53.29999923706055 | low=52.20000076293945 | close=53.20000076293945 | priceCloseUSD=1.6289537376125127 | volume=111468.0
[SAVED 13,745] 4493.T | date=2026-10-20 | assetKey=@CYBER125 | name=CYBER SECURITY CLO NPV | open=3215.0 | high=3300.0 | low=2995.0 | close=3020.0 | priceCloseUSD=19.103162862176525 | volume=2267700.0
[SAVED 13,746] 688189.SS | date=2026-10-20 | assetKey=@HUNAN69 | name=HUNAN NUCIEN PHARM A CNY1 | open=6.099999904632568 | high=6.199999809265137 | low=6.059999942779541 | close=6.150000095367432 | priceCloseUSD=0.9225369219053974 | volume=1559100.0
[SAVED 13,747] 688228.SS | date=2026-10-20 | assetKey=@UCAPC1 | name=UCAP CLOUD INFORMA A CNY1 | open=86.5199966430664 | high=95.80000305175781 | low=84.12000274658203 | close=94.41999816894531 | priceCloseUSD=14.163566362007986 | volume=2617815.0
[SAVED 13,748] 300825.SZ | date=2026-10-20 | assetKey=@IATAU1 | name=IAT AUTOMOBILE TEC A CNY1 | open=10.0 | high=12.0600004196167 | low=10.010000228881836 | close=11.520000457763672 | priceCloseUSD=1.7280692029028528 | volume=59537114.0
[SAVED 13,749] 7094.T | date=2026-10-20 | assetKey=@NEXTO6 | name=NEXTONE INC NPV | open=1894.0 | high=1894.0 | low=1824.0 | close=1824.0 | priceCloseUSD=11.537804324705291 | volume=24300.0
[SAVED 13,750] 7095.T | date=2026-10-20 | assetKey=@MACBE1 | name=MACBEE PLANET INC NPV | open=1155.0 | high=1169.0 | low=1123.0 | close=1135.0 | priceCloseUSD=7.179499949857734 | volume=52400.0
[SAVED 13,751] SAMF.JK | date=2026-10-20 | assetKey=@SARAS695 | name=SARASWANTI ANUGERA IDR50 | open=266.0 | high=280.0 | low=260.0 | close=280.0 | priceCloseUSD=0.015559877743817728 | volume=447300.0
[SAVED 13,752] 300826.SZ | date=2026-10-20 | assetKey=@NANJI66 | name=NANJING INSITITUTE A CNY1 | open=14.069999694824219 | high=14.0600004196167 | low=13.260000228881836 | close=13.869999885559082 | priceCloseUSD=2.080583219972685 | volume=1968490.0
[SAVED 13,753] 603353.SS | date=2026-10-20 | assetKey=@HUNAN70 | name=HUNAN HESHUN PETRO A CNY1 | open=31.899999618530273 | high=33.279998779296875 | low=31.700000762939453 | close=32.369998931884766 | priceCloseUSD=4.8556940997767315 | volume=4152500.0
[SAVED 13,754] 002979.SZ | date=2026-10-20 | assetKey=@CHINA2830 | name=CHINA LEADSHINE TE A CNY1 | open=50.18000030517578 | high=51.68000030517578 | low=48.2400016784668 | close=51.119998931884766 | priceCloseUSD=7.66830662294658 | volume=13726999.0
[SAVED 13,755] KBAG.JK | date=2026-10-20 | assetKey=@KARYA1 | name=KARYA BERSAMA ANUG IDR20 | open=30.0 | high=34.0 | low=30.0 | close=34.0 | priceCloseUSD=0.0018894137260350096 | volume=26266300.0
[SAVED 13,756] 6763.TWO | date=2026-10-20 | assetKey=@GREEN356 | name=GREEN WORLD FINTEC TWD1 | open=40.79999923706055 | high=41.0 | low=40.5 | close=40.599998474121094 | priceCloseUSD=1.2431488404705746 | volume=270541.0
[SAVED 13,757] 688096.SS | date=2026-10-20 | assetKey=@JIANG323 | name=JIANGSU JINGYUAN E A CNY1 | open=7.800000190734863 | high=7.800000190734863 | low=7.360000133514404 | close=7.5 | priceCloseUSD=1.1250450092679394 | volume=7730200.0
[SAVED 13,758] 688085.SS | date=2026-10-20 | assetKey=@SHANG308 | name=SHANGHAI SANYOU ME A CNY1 | open=12.390000343322754 | high=12.819999694824219 | low=12.270000457763672 | close=12.789999961853027 | priceCloseUSD=1.9185767500826512 | volume=1981085.0
[SAVED 13,759] 300827.SZ | date=2026-10-20 | assetKey=@SINEN1 | name=SINENG ELECTRIC CO A CNY1 | open=24.079999923706055 | high=25.280000686645508 | low=24.6200008392334 | close=24.850000381469727 | priceCloseUSD=3.727649187930521 | volume=8908333.0
[SAVED 13,760] 1942.HK | date=2026-10-20 | assetKey=@MOGHO1 | name=MOG DIGITECH HOL HKD0.01 | open=0.06400000303983688 | high=0.06400000303983688 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007644830992792434 | volume=972000.0
[SAVED 13,761] BBSS.JK | date=2026-10-20 | assetKey=@BUMIB1 | name=BUMI BENOWO SUKSES IDR20 | open=52.0 | high=69.0 | low=52.0 | close=69.0 | priceCloseUSD=0.0038343984440122256 | volume=34042000.0
[SAVED 13,762] 6063.HK | date=2026-10-20 | assetKey=@LOTUS14 | name=LOTUS HORIZON HLDG HKD0.01 | open=0.8700000047683716 | high=0.9850000143051147 | low=0.8700000047683716 | close=0.8999999761581421 | priceCloseUSD=0.11467246441723293 | volume=5616000.0
[SAVED 13,763] 3390.HK | date=2026-10-20 | assetKey=@TYCOO7 | name=TYCOON GROUP HLDGS HKD0.01 | open=0.23499999940395355 | high=0.24400000274181366 | low=0.23499999940395355 | close=0.24400000274181366 | priceCloseUSD=0.03108898041492713 | volume=120000.0
[SAVED 13,764] 002980.SZ | date=2026-10-20 | assetKey=@SHENZ301 | name=SHENZHEN EVERBEST A CNY1 | open=118.13999938964844 | high=109.81999969482422 | low=101.0 | close=106.0999984741211 | priceCloseUSD=15.915636502219456 | volume=9434980.0
[SAVED 13,765] 603095.SS | date=2026-10-20 | assetKey=@ZHEJI347 | name=ZHEJIANG YUEJIAN I A CNY1 | open=12.890000343322754 | high=13.279999732971191 | low=12.739999771118164 | close=13.109999656677246 | priceCloseUSD=1.9665786246998846 | volume=2721408.0
[SAVED 13,766] AT1.AX | date=2026-10-20 | assetKey=@ATOMO8 | name=ATOMO DIAGNOSTICS NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011880635396603539 | volume=0.0
[SAVED 13,767] 688222.SS | date=2026-10-20 | assetKey=@HITGE1 | name=HITGEN INC A CNY1 | open=35.72999954223633 | high=38.77000045776367 | low=34.810001373291016 | close=37.68000030517578 | priceCloseUSD=5.652226172340326 | volume=28502354.0
[SAVED 13,768] 002981.SZ | date=2026-10-20 | assetKey=@RISUN1 | name=RISUNTEK INC A CNY1 | open=22.219999313354492 | high=22.780000686645508 | low=21.600000381469727 | close=22.56999969482422 | priceCloseUSD=3.38563540211212 | volume=3817849.0
[SAVED 13,769] 002978.SZ | date=2026-10-20 | assetKey=@SICHU118 | name=SICHUAN ANNING IRO A CNY1 | open=24.190000534057617 | high=24.579999923706055 | low=24.190000534057617 | close=24.5 | priceCloseUSD=3.6751470302752685 | volume=1786000.0
[SAVED 13,770] 688126.SS | date=2026-10-20 | assetKey=@NATIO264 | name=NATIONAL SILICON I A CNY1 | open=19.520000457763672 | high=19.860000610351562 | low=19.170000076293945 | close=19.420000076293945 | priceCloseUSD=2.913116555442334 | volume=45762738.0
[SAVED 13,771] 300828.SZ | date=2026-10-20 | assetKey=@TIANJ68 | name=TIANJIN RUIXIN TEC A CNY1 | open=15.199999809265137 | high=15.609999656677246 | low=14.5600004196167 | close=15.199999809265137 | priceCloseUSD=2.2800911901716496 | volume=3950150.0
[SAVED 13,772] 603682.SS | date=2026-10-20 | assetKey=@SHANG309 | name=SHANGHAI GOLDEN U A CNY1 | open=8.399999618530273 | high=8.789999961853027 | low=8.350000381469727 | close=8.609999656677246 | priceCloseUSD=1.291551619139121 | volume=8578000.0
[SAVED 13,773] 300829.SZ | date=2026-10-20 | assetKey=@HENAN53 | name=HENAN JINDAN LACTI A CNY1 | open=24.899999618530273 | high=23.440000534057617 | low=22.5 | close=22.68000030517578 | priceCloseUSD=3.4021361538044474 | volume=14793212.0
[SAVED 13,774] 601609.SS | date=2026-10-20 | assetKey=@NINGB78 | name=NINGBO JINTIAN COP A CNY1 | open=10.329999923706055 | high=10.350000381469727 | low=10.0 | close=10.15999984741211 | priceCloseUSD=1.5240609496658692 | volume=45255718.0
[SAVED 13,775] 9926.HK | date=2026-10-20 | assetKey=@AKESO1 | name=AKESO INC USD0.00001 | open=91.5999984741211 | high=93.9000015258789 | low=90.3499984741211 | close=91.4000015258789 | priceCloseUSD=11.645626333738614 | volume=7559400.0
[SAVED 13,776] 002982.SZ | date=2026-10-20 | assetKey=@HUNAN71 | name=HUNAN XIANGJIA ANI A CNY1 | open=12.289999961853027 | high=12.699999809265137 | low=12.109999656677246 | close=12.170000076293945 | priceCloseUSD=1.825573046483326 | volume=3419620.0
[SAVED 13,777] 688318.SS | date=2026-10-20 | assetKey=@FORTU131 | name=SHENZHEN FORTUNE T A CNY1 | open=74.0 | high=75.0999984741211 | low=71.69999694824219 | close=72.79000091552734 | priceCloseUSD=10.918936967283036 | volume=5137278.0
[SAVED 13,778] 002983.SZ | date=2026-10-20 | assetKey=@ANHUI124 | name=ANHUI COREACH TECH A CNY1 | open=21.520000457763672 | high=21.329999923706055 | low=20.549999237060547 | close=21.200000762939453 | priceCloseUSD=3.180127340642872 | volume=2009407.0
[SAVED 13,779] 603439.SS | date=2026-10-20 | assetKey=@GUIZH31 | name=GUIZHOU SANLI PHAR A CNY1 | open=11.300000190734863 | high=11.949999809265137 | low=11.029999732971191 | close=11.710000038146973 | priceCloseUSD=1.7565702801926175 | volume=15891900.0
[SAVED 13,780] 1953.HK | date=2026-10-20 | assetKey=@RIMBA1 | name=SFQ GLOBAL LTD HKD0.01 | open=1.2000000476837158 | high=1.2100000381469727 | low=1.1799999475479126 | close=1.1950000524520874 | priceCloseUSD=0.1522595606928381 | volume=495000.0
[SAVED 13,781] 002985.SZ | date=2026-10-20 | assetKey=@BEIJI317 | name=BEIJING BEIMO HIGH A CNY1 | open=26.450000762939453 | high=27.329999923706055 | low=26.760000228881836 | close=27.25 | priceCloseUSD=4.087663533673513 | volume=4168644.0
[SAVED 13,782] 688365.SS | date=2026-10-20 | assetKey=@HANGZ72 | name=HANGZHOU RAYCLOUD A CNY1 | open=14.300000190734863 | high=15.449999809265137 | low=14.039999961853027 | close=15.220000267028809 | priceCloseUSD=2.283091378863662 | volume=19772608.0
[SAVED 13,783] 603392.SS | date=2026-10-20 | assetKey=@BEIJI318 | name=BEIJING WANTAI BIO A CNY1 | open=25.0 | high=25.649999618530273 | low=24.799999237060547 | close=25.610000610351562 | priceCloseUSD=3.841653783203321 | volume=4481846.0
[SAVED 13,784] 603212.SS | date=2026-10-20 | assetKey=@CYBRI1 | name=CYBRID TECHNOLOGIE A CNY1 | open=10.359999656677246 | high=10.489999771118164 | low=10.279999732971191 | close=10.420000076293945 | priceCloseUSD=1.5630625443208068 | volume=3979700.0
[SAVED 13,785] 300830.SZ | date=2026-10-20 | assetKey=@JINXI6 | name=JINXIANDAI INFORMA A CNY1 | open=7.96999979019165 | high=8.039999961853027 | low=7.679999828338623 | close=8.010000228881836 | priceCloseUSD=1.2015481042318081 | volume=10765000.0
[SAVED 13,786] 300831.SZ | date=2026-10-20 | assetKey=@XIANP1 | name=XIAN PERI POWER SE A CNY1 | open=12.1899995803833 | high=12.279999732971191 | low=11.949999809265137 | close=12.109999656677246 | priceCloseUSD=1.8165726234641593 | volume=2012100.0
[SAVED 13,787] 002987.SZ | date=2026-10-20 | assetKey=@NORTH747 | name=NORTHKING INFORMAT A CNY1 | open=10.579999923706055 | high=10.529999732971191 | low=10.260000228881836 | close=10.470000267028809 | priceCloseUSD=1.5705628729939671 | volume=7762128.0
[SAVED 13,788] 688466.SS | date=2026-10-20 | assetKey=@GREEN357 | name=GREENTECH ENVIRONM A CNY1 | open=13.0 | high=13.369999885559082 | low=12.829999923706055 | close=13.180000305175781 | priceCloseUSD=1.9770791420650573 | volume=990874.0
[SAVED 13,789] 688588.SS | date=2026-10-20 | assetKey=@LINKA19 | name=LINKAGE SOFTWARE C A CNY1 | open=8.619999885559082 | high=8.920000076293945 | low=8.59000015258789 | close=8.859999656677246 | priceCloseUSD=1.3290531194480522 | volume=2459628.0
[SAVED 13,790] 300832.SZ | date=2026-10-20 | assetKey=@SHENZ302 | name=SHENZHEN NEW INDUS A CNY1 | open=51.599998474121094 | high=54.130001068115234 | low=52.29999923706055 | close=53.33000183105469 | priceCloseUSD=7.999820320570419 | volume=8371025.0
[SAVED 13,791] 1936.HK | date=2026-10-20 | assetKey=@RITAM2 | name=RITAMIX GLOBAL LTD HKD0.01 | open=2.490000009536743 | high=2.819999933242798 | low=2.2899999618530273 | close=2.7899999618530273 | priceCloseUSD=0.3554846442500965 | volume=2246000.0
[SAVED 13,792] 9983.HK | date=2026-10-20 | assetKey=@CENTR408 | name=CENTRAL CHINA NEW HKD0.01 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.21400000154972076 | close=0.2160000056028366 | priceCloseUSD=0.027521392903082816 | volume=344000.0
[SAVED 13,793] 9996.HK | date=2026-10-20 | assetKey=@PEIJI1 | name=PEIJIA MEDICAL LIM USD0.0001 | open=4.364999771118164 | high=4.364999771118164 | low=4.244999885559082 | close=4.320000171661377 | priceCloseUSD=0.5504278656561137 | volume=316000.0
[SAVED 13,794] 002988.SZ | date=2026-10-20 | assetKey=@GUANG357 | name=GUANGDONG HAOMEI N A CNY1 | open=27.84000015258789 | high=29.360000610351562 | low=28.1299991607666 | close=29.190000534057617 | priceCloseUSD=4.378675256182667 | volume=4240000.0
[SAVED 13,795] 688598.SS | date=2026-10-20 | assetKey=@KBCCO2 | name=KBC CORPORATION LT A CNY1 | open=26.940000534057617 | high=28.790000915527344 | low=26.450000762939453 | close=28.0 | priceCloseUSD=4.200168034600307 | volume=11859453.0
[SAVED 13,796] 688566.SS | date=2026-10-20 | assetKey=@JIANG324 | name=JIANGSU JIBEIER PH A CNY1 | open=26.600000381469727 | high=26.8799991607666 | low=26.260000228881836 | close=26.709999084472656 | priceCloseUSD=4.006660155671626 | volume=2105399.0
[SAVED 13,797] 601778.SS | date=2026-10-20 | assetKey=@JINKO7 | name=JINKO POWER TECHNO A CNY1 | open=3.5999999046325684 | high=3.630000114440918 | low=3.4100000858306885 | close=3.440000057220459 | priceCloseUSD=0.5160206528343071 | volume=248710851.0
[SAVED 13,798] 300833.SZ | date=2026-10-20 | assetKey=@GUANG358 | name=GUANGZHOU HAOYANG A CNY1 | open=44.880001068115234 | high=44.70000076293945 | low=43.5 | close=44.45000076293945 | priceCloseUSD=6.667766869373484 | volume=785600.0
[SAVED 13,799] 5546.TW | date=2026-10-20 | assetKey=@YONGG2 | name=YONGGU GROUP INC TWD10 | open=13.350000381469727 | high=13.600000381469727 | low=13.300000190734863 | close=13.5 | priceCloseUSD=0.4133623147067388 | volume=41032.0
[SAVED 13,800] 688516.SS | date=2026-10-20 | assetKey=@WUXIA10 | name=WUXI AUTOWELL TECH A CNY1 | open=36.25 | high=38.77000045776367 | low=36.0 | close=38.150001525878906 | priceCloseUSD=5.722729176033911 | volume=6651177.0
[SAVED 13,801] 353200.KS | date=2026-10-20 | assetKey=@DAEDU7 | name=DAEDUCK ELECTRONIC KRW500 | open=134000.0 | high=140700.0 | low=130000.0 | close=132300.0 | priceCloseUSD=99.65650830150913 | volume=1530982.0
[SAVED 13,802] 9939.HK | date=2026-10-20 | assetKey=@KINTO7 | name=KINTOR PHARMA LTD USD0.0001 | open=1.5049999952316284 | high=1.5299999713897705 | low=1.475000023841858 | close=1.5299999713897705 | priceCloseUSD=0.19494319102818747 | volume=362000.0
[SAVED 13,803] 223250.KQ | date=2026-10-20 | assetKey=@DREAM48 | name=DREAMCIS INC KRW500 | open=3955.0 | high=4040.0 | low=3735.0 | close=3755.0 | priceCloseUSD=2.8284972688750325 | volume=167718.0
[SAVED 13,804] 605001.SS | date=2026-10-20 | assetKey=@QINGD53 | name=QINGDAO VICTALL RA A CNY1 | open=5.590000152587891 | high=5.659999847412109 | low=5.550000190734863 | close=5.630000114440918 | priceCloseUSD=0.8445338041239576 | volume=4420000.0
[SAVED 13,805] 300835.SZ | date=2026-10-20 | assetKey=@ANHUI125 | name=SINOMAG TECHNOLOGY A CNY1 | open=167.0 | high=166.8800048828125 | low=154.3699951171875 | close=163.35000610351562 | priceCloseUSD=24.50348121741969 | volume=2025086.0
[SAVED 13,806] 002990.SZ | date=2026-10-20 | assetKey=@MAXVI1 | name=MAXVISION TECHNOLO A CNY1 | open=59.029998779296875 | high=55.650001525878906 | low=51.79999923706055 | close=54.310001373291016 | priceCloseUSD=8.146826133114132 | volume=13145743.0
[SAVED 13,807] 603950.SS | date=2026-10-20 | assetKey=@XIANG14 | name=XIANGYANG CHANGYUA A CNY1 | open=42.959999084472656 | high=44.369998931884766 | low=42.209999084472656 | close=43.27000045776367 | priceCloseUSD=6.490759742137129 | volume=3572800.0
[SAVED 13,808] 300836.SZ | date=2026-10-20 | assetKey=@KUNSH4 | name=KUNSHAN TOPA INTEL A CNY1 | open=46.34000015258789 | high=48.29999923706055 | low=45.619998931884766 | close=46.849998474121094 | priceCloseUSD=7.027780929002735 | volume=2128858.0
[SAVED 13,809] 605168.SS | date=2026-10-20 | assetKey=@THREE27 | name=THREE S CO FUTURE A CNY1 | open=43.31999969482422 | high=45.09000015258789 | low=42.779998779296875 | close=44.9900016784668 | priceCloseUSD=6.748770247375371 | volume=3316941.0
[SAVED 13,810] 6775.TWO | date=2026-10-20 | assetKey=@ENTIR2 | name=ENTIRE TECHNOLOGY TWD10 | open=37.70000076293945 | high=38.0 | low=37.25 | close=37.5 | priceCloseUSD=1.1482286519631633 | volume=160151.0
[SAVED 13,811] 9923.HK | date=2026-10-20 | assetKey=@YEAHK1 | name=YEAHKA LTD USD0.000025 | open=3.75 | high=3.994999885559082 | low=3.694999933242798 | close=3.8399999141693115 | priceCloseUSD=0.4892691835387158 | volume=264500.0
[SAVED 13,812] 605288.SS | date=2026-10-20 | assetKey=@CHANG152 | name=CHANGZHOU KAIDI EL A CNY1 | open=57.72999954223633 | high=62.709999084472656 | low=57.130001068115234 | close=59.41999816894531 | priceCloseUSD=8.913356318757602 | volume=2767096.0
[SAVED 13,813] 688360.SS | date=2026-10-20 | assetKey=@ZHEJI353 | name=DAMON TECHNOLOGY G A CNY1 | open=15.15999984741211 | high=18.700000762939453 | low=15.15999984741211 | close=18.309999465942383 | priceCloseUSD=2.7466098025142816 | volume=19760592.0
[SAVED 13,814] 002986.SZ | date=2026-10-20 | assetKey=@HUNAN74 | name=GUANGDONG YUSSEN E A CNY1 | open=11.739999771118164 | high=11.699999809265137 | low=11.489999771118164 | close=11.649999618530273 | priceCloseUSD=1.7475698571734508 | volume=3104621.0
[SAVED 13,815] 1645.HK | date=2026-10-20 | assetKey=@HAINA45 | name=HAINA INTELLIGENT HKD0.01 | open=2.6449999809265137 | high=2.684999942779541 | low=2.5999999046325684 | close=2.684999942779541 | priceCloseUSD=0.34210618728345166 | volume=3132000.0
[SAVED 13,816] 600918.SS | date=2026-10-20 | assetKey=@ZHONG97 | name=ZHONGTAI SECURITIE A CNY1 | open=5.460000038146973 | high=5.480000019073486 | low=5.380000114440918 | close=5.420000076293945 | priceCloseUSD=0.8130325381421805 | volume=24387200.0
[SAVED 13,817] 300837.SZ | date=2026-10-20 | assetKey=@ZHEJI354 | name=ZHE KUANG HEAVY IN A CNY1 | open=20.600000381469727 | high=20.790000915527344 | low=19.93000030517578 | close=20.579999923706055 | priceCloseUSD=3.087123493986676 | volume=1239800.0
[SAVED 13,818] 601827.SS | date=2026-10-20 | assetKey=@CHONG95 | name=CHONGQING SANFENG A CNY1 | open=8.0600004196167 | high=8.100000381469727 | low=7.929999828338623 | close=7.940000057220459 | priceCloseUSD=1.1910476583950707 | volume=4038700.0
[SAVED 13,819] 353810.KQ | date=2026-10-20 | assetKey=@EASYB6 | name=EASY BIO INC KRW100.00 | open=5680.0 | high=5720.0 | low=5470.0 | close=5520.0 | priceCloseUSD=4.158003974484735 | volume=49058.0
[SAVED 13,820] 601399.SS | date=2026-10-20 | assetKey=@SINOM16 | name=SINOMACH HEAVY EQU A CNY1 | open=3.1700000762939453 | high=3.200000047683716 | low=3.059999942779541 | close=3.0899999141693115 | priceCloseUSD=0.46351853094327267 | volume=82711686.0
[SAVED 13,821] 300838.SZ | date=2026-10-20 | assetKey=@ZHEJI355 | name=ZHEJIANG LENOR FLO A CNY1 | open=13.649999618530273 | high=13.770000457763672 | low=13.109999656677246 | close=13.479999542236328 | priceCloseUSD=2.0220808279902784 | volume=1531600.0
[SAVED 13,822] 688312.SS | date=2026-10-20 | assetKey=@SHENZ307 | name=SHENZHEN YANMADE T A CNY1 | open=35.29999923706055 | high=37.970001220703125 | low=35.0 | close=36.91999816894531 | priceCloseUSD=5.538221290953785 | volume=4895944.0
[SAVED 13,823] 688157.SS | date=2026-10-20 | assetKey=@HUNAN75 | name=SOKAN NEW MATERIAL A CNY1 | open=16.530000686645508 | high=17.440000534057617 | low=16.31999969482422 | close=16.950000762939453 | priceCloseUSD=2.5426018353910393 | volume=2115431.0
[SAVED 13,824] 688599.SS | date=2026-10-20 | assetKey=@TRINA7 | name=TRINA SOLAR CO LTD A CNY1 | open=10.600000381469727 | high=10.680000305175781 | low=10.289999961853027 | close=10.430000305175781 | priceCloseUSD=1.564562638666813 | volume=26172743.0
[SAVED 13,825] 002989.SZ | date=2026-10-20 | assetKey=@SHENZ308 | name=SHENZHEN STRONGTEA A CNY1 | open=19.059999465942383 | high=19.079999923706055 | low=18.100000381469727 | close=18.770000457763672 | priceCloseUSD=2.815612711861861 | volume=3776000.0
[SAVED 13,826] 9999.HK | date=2026-10-20 | assetKey=@NETEA10 | name=NETEASE INC USD0.0001 | open=197.6999969482422 | high=198.89999389648438 | low=195.10000610351562 | close=195.1999969482422 | priceCloseUSD=24.871183663629452 | volume=4650278.0
[SAVED 13,827] 688004.SS | date=2026-10-20 | assetKey=@BEIJI323 | name=BEIJING BOHUI SCIE A CNY1 | open=31.0 | high=37.189998626708984 | low=30.479999542236328 | close=37.189998626708984 | priceCloseUSD=5.578722979954728 | volume=10278764.0
[SAVED 13,828] 300841.SZ | date=2026-10-20 | assetKey=@CHENG82 | name=CHENGDU KANGHUA BI A CNY1 | open=51.79999923706055 | high=51.40999984741211 | low=49.599998474121094 | close=51.06999969482422 | priceCloseUSD=7.66080643733029 | volume=2677060.0
[SAVED 13,829] 688106.SS | date=2026-10-20 | assetKey=@SUZHO69 | name=JINHONG GAS CO LTD A CNY1 | open=20.350000381469727 | high=21.3700008392334 | low=20.219999313354492 | close=21.06999969482422 | priceCloseUSD=3.1606264002585323 | volume=12607104.0
[SAVED 13,830] 298060.KQ | date=2026-10-20 | assetKey=@SCMLI1 | name=POONGJEON PHARMACY KRW2500 | open=2300.0 | high=2300.0 | low=2125.0 | close=2210.0 | priceCloseUSD=1.664708112973055 | volume=2477.0
[SAVED 13,831] 9618.HK | date=2026-10-20 | assetKey=@JDCOM7 | name=JD.COM INC USD0.00002 A CLASS | open=105.5 | high=105.69999694824219 | low=104.0 | close=104.4000015258789 | priceCloseUSD=13.302006419199955 | volume=4410258.0
[SAVED 13,832] 300842.SZ | date=2026-10-20 | assetKey=@WUXID2 | name=WUXI DK ELECTRONIC A CNY1 | open=48.130001068115234 | high=52.68000030517578 | low=48.619998931884766 | close=51.38999938964844 | priceCloseUSD=7.708808311947523 | volume=5364861.0
[SAVED 13,833] 605166.SS | date=2026-10-20 | assetKey=@HANGZ74 | name=JUHESHUN ADVANCED A CNY1 | open=8.1899995803833 | high=8.300000190734863 | low=8.020000457763672 | close=8.180000305175781 | priceCloseUSD=1.227049135886431 | volume=3805800.0
[SAVED 13,834] 300824.SZ | date=2026-10-20 | assetKey=@SHENZ315 | name=SHENZHEN CRASTAL T A CNY1 | open=8.199999809265137 | high=8.289999961853027 | low=7.900000095367432 | close=8.229999542236328 | priceCloseUSD=1.2345493215027208 | volume=8009600.0
[SAVED 13,835] 688505.SS | date=2026-10-20 | assetKey=@SHANG315 | name=SHANGHAI FUDAN-ZHA A CNY1 | open=7.25 | high=7.519999980926514 | low=7.170000076293945 | close=7.489999771118164 | priceCloseUSD=1.1235449149219332 | volume=7616101.0
[SAVED 13,836] 688520.SS | date=2026-10-20 | assetKey=@SINOC19 | name=SINOCELLTECH GROUP A CNY1 | open=33.0 | high=33.54999923706055 | low=32.5 | close=33.29999923706055 | priceCloseUSD=4.995199726704154 | volume=1359324.0
[SAVED 13,837] 688518.SS | date=2026-10-20 | assetKey=@SHENZ316 | name=SHENZHEN UNITED WI A CNY1 | open=17.100000381469727 | high=17.84000015258789 | low=17.010000228881836 | close=17.690000534057617 | priceCloseUSD=2.6536062419718274 | volume=6645270.0
[SAVED 13,838] 9958.HK | date=2026-10-20 | assetKey=@LITIA1 | name=LITIAN PICTURES HO HKD0.01 | open=0.13600000739097595 | high=0.13600000739097595 | low=0.13199999928474426 | close=0.13199999928474426 | priceCloseUSD=0.01681862846893551 | volume=353000.0
[SAVED 13,839] 351320.KQ | date=2026-10-20 | assetKey=@IBKSN12 | name=NEXA DYNAMICS CO KRW100 | open=4880.0 | high=4990.0 | low=4715.0 | close=4800.0 | priceCloseUSD=3.615655629986726 | volume=184458.0
[SAVED 13,840] 297890.KQ | date=2026-10-20 | assetKey=@LETCO1 | name=HB SOLUTION CO LTD KRW500 | open=1455.0 | high=1467.0 | low=1400.0 | close=1440.0 | priceCloseUSD=1.084696688996018 | volume=356422.0
[SAVED 13,841] 603087.SS | date=2026-10-20 | assetKey=@GANLE1 | name=GAN&LEE PHARMACEUT A CNY1 | open=68.23999786376953 | high=70.0 | low=67.31999969482422 | close=69.29000091552734 | priceCloseUSD=10.393915962957998 | volume=5853302.0
[SAVED 13,842] 7689.T | date=2026-10-20 | assetKey=@COPAC4 | name=COPA CORP INC NPV | open=310.0 | high=315.0 | low=304.0 | close=306.0 | priceCloseUSD=1.9356184886841115 | volume=50700.0
[SAVED 13,843] 4052.T | date=2026-10-20 | assetKey=@FICHA1 | name=FICHA INC NPV | open=761.0 | high=819.0 | low=722.0 | close=729.0 | priceCloseUSD=4.611326399512148 | volume=403700.0
[SAVED 13,844] 4496.T | date=2026-10-20 | assetKey=@COMME300726 | name=COMMERCE ONE HOLDI NPV | open=809.0 | high=809.0 | low=773.0 | close=798.0 | priceCloseUSD=5.047789392058565 | volume=5500.0
[SAVED 13,845] 600956.SS | date=2026-10-20 | assetKey=@CHINA2865 | name=CHINA SUNTIEN GREE A CNY1 | open=7.0 | high=7.079999923706055 | low=6.849999904632568 | close=6.929999828338623 | priceCloseUSD=1.0395415628133393 | volume=8304899.0
[SAVED 13,846] 6078.HK | date=2026-10-20 | assetKey=@HYGEI5 | name=HYGEIA HEALTHCARE USD0.00001 | open=9.390000343322754 | high=9.664999961853027 | low=9.319999694824219 | close=9.614999771118164 | priceCloseUSD=1.2250841648150368 | volume=1841000.0
[SAVED 13,847] 326030.KS | date=2026-10-20 | assetKey=@SKBIO1 | name=SK BIOPHARMACEUTIC KRW500 | open=75200.0 | high=77000.0 | low=73500.0 | close=74500.0 | priceCloseUSD=56.11798842375231 | volume=77542.0
[SAVED 13,848] TUA.AX | date=2026-10-20 | assetKey=@TUASL1 | name=TUAS LTD NPV | open=1.7300000190734863 | high=1.7799999713897705 | low=1.7100000381469727 | close=1.7450000047683716 | priceCloseUSD=1.2195122174736044 | volume=1806974.0
[SAVED 13,849] TPG.AX | date=2026-10-20 | assetKey=@TPGTE3 | name=TPG TELECOM LTD NPV | open=3.740000009536743 | high=3.8299999237060547 | low=3.7100000381469727 | close=3.8299999237060547 | priceCloseUSD=2.6766370699824105 | volume=2267402.0
[SAVED 13,850] 300839.SZ | date=2026-10-20 | assetKey=@NINGB80 | name=NINGBO BOHUI CHEMI A CNY1 | open=12.380000114440918 | high=14.460000038146973 | low=13.6899995803833 | close=14.359999656677246 | priceCloseUSD=2.154086126244541 | volume=21244004.0
[SAVED 13,851] 688558.SS | date=2026-10-20 | assetKey=@NANTO15 | name=NANTONG GUOSHENG I A CNY1 | open=27.43000030517578 | high=28.719999313354492 | low=27.280000686645508 | close=28.3799991607666 | priceCloseUSD=4.257170189179837 | volume=1429738.0
[SAVED 13,852] 7351.T | date=2026-10-20 | assetKey=@GOODP11 | name=GOODPATCH INC NPV | open=468.0 | high=468.0 | low=448.0 | close=448.0 | priceCloseUSD=2.833846676243405 | volume=18700.0
[SAVED 13,853] 6748.TWO | date=2026-10-20 | assetKey=@ACROB1 | name=ACRO BIOMEDICAL(TW TWD10 | open=185.0 | high=190.0 | low=184.5 | close=187.0 | priceCloseUSD=5.725833544456308 | volume=194321.0
[SAVED 13,854] 688528.SS | date=2026-10-20 | assetKey=@CHENG83 | name=CHENGDU QINCHUAN I A CNY1 | open=9.430000305175781 | high=9.75 | low=9.3100004196167 | close=9.510000228881836 | priceCloseUSD=1.426557106085396 | volume=2913200.0
[SAVED 13,855] 300846.SZ | date=2026-10-20 | assetKey=@CAPIT4714 | name=CAPITALONLINE DATA A CNY1 | open=17.100000381469727 | high=17.6299991607666 | low=16.520000457763672 | close=17.559999465942383 | priceCloseUSD=2.634105301587488 | volume=20074688.0
[SAVED 13,856] 300843.SZ | date=2026-10-20 | assetKey=@SHENG29 | name=SHENGLAN TECHNOLOG A CNY1 | open=104.80000305175781 | high=101.98999786376953 | low=94.08000183105469 | close=99.06999969482422 | priceCloseUSD=14.861094496645102 | volume=3688200.0
[SAVED 13,857] STGT.BK | date=2026-10-20 | assetKey=@SRITR7 | name=SRI TRANG GLOVES THB0.5 (LOCAL) | open=10.600000381469727 | high=10.600000381469727 | low=10.399999618530273 | close=10.399999618530273 | priceCloseUSD=0.30933967724392314 | volume=3381091.0
[SAVED 13,858] 330350.KQ | date=2026-10-20 | assetKey=@WITHU3 | name=WITHUS PHARMACEUTI KRW200 | open=6930.0 | high=7160.0 | low=6750.0 | close=6750.0 | priceCloseUSD=5.0845157296688335 | volume=69705.0
[SAVED 13,859] 688600.SS | date=2026-10-20 | assetKey=@ANHUI129 | name=ANHUI WANYI SCIENC A CNY1 | open=28.260000228881836 | high=29.899999618530273 | low=28.020000457763672 | close=29.040000915527344 | priceCloseUSD=4.3561744132200575 | volume=2102776.0
[SAVED 13,860] 300845.SZ | date=2026-10-20 | assetKey=@ZHENG27 | name=ZHENGZHOU JIEAN HI A CNY1 | open=14.25 | high=14.050000190734863 | low=13.550000190734863 | close=13.920000076293945 | priceCloseUSD=2.0880835486458453 | volume=4146192.0
[SAVED 13,861] UANG.JK | date=2026-10-20 | assetKey=@PAKUA1 | name=PAKUAN TBK IDR100 | open=2110.0 | high=2390.0 | low=2110.0 | close=2160.0 | priceCloseUSD=0.12003334259516532 | volume=2068800.0
[SAVED 13,862] 1502.HK | date=2026-10-20 | assetKey=@FINAN375 | name=FINANCIAL STREET P CNY1 H | open=1.9049999713897705 | high=1.9049999713897705 | low=1.8949999809265137 | close=1.8949999809265137 | priceCloseUSD=0.241449248488946 | volume=76000.0
[SAVED 13,863] 290520.KQ | date=2026-10-20 | assetKey=@SHIND11 | name=SHINDO ENG LAB LTD KRW500 | open=1565.0 | high=1565.0 | low=1481.0 | close=1497.0 | priceCloseUSD=1.1276325996021102 | volume=14914.0
[SAVED 13,864] PGUN.JK | date=2026-10-20 | assetKey=@PRADI3 | name=PRADIKSI GUNATAMA IDR100 | open=7400.0 | high=8100.0 | low=7400.0 | close=7800.0 | priceCloseUSD=0.4334537371492081 | volume=49400.0
[SAVED 13,865] 7352.T | date=2026-10-20 | assetKey=@BRAND102 | name=TWOSTONE&SONS INC NPV | open=559.0 | high=576.0 | low=479.0 | close=479.0 | priceCloseUSD=3.029938745358462 | volume=4821400.0
[SAVED 13,866] 1971.HK | date=2026-10-20 | assetKey=@REDSU3 | name=REDSUN SERVICES GR HKD0.01 | open=0.3199999928474426 | high=0.33500000834465027 | low=0.3199999928474426 | close=0.33500000834465027 | priceCloseUSD=0.042683641727035516 | volume=387000.0
[SAVED 13,867] 688277.SS | date=2026-10-20 | assetKey=@TINAV1 | name=TINAVI MEDICAL TEC A CNY1 | open=13.850000381469727 | high=15.069999694824219 | low=13.829999923706055 | close=14.75 | priceCloseUSD=2.2125885182269474 | volume=8969845.0
[SAVED 13,868] 300840.SZ | date=2026-10-20 | assetKey=@QINGD54 | name=QINGDAO KUTESMART A CNY1 | open=17.5 | high=16.989999771118164 | low=16.229999542236328 | close=16.84000015258789 | priceCloseUSD=2.5261010836987126 | volume=4890200.0
[SAVED 13,869] 1957.HK | date=2026-10-20 | assetKey=@MBVIN1 | name=MBV INTERNATIONAL HKD0.01 | open=0.2549999952316284 | high=0.25999999046325684 | low=0.24799999594688416 | close=0.25999999046325684 | priceCloseUSD=0.033127600494113625 | volume=187500.0
[SAVED 13,870] 9989.HK | date=2026-10-20 | assetKey=@SHENZ317 | name=SHENZHEN HEPALINK CNY1 H | open=3.9600000381469727 | high=3.9800000190734863 | low=3.9149999618530273 | close=3.9600000381469727 | priceCloseUSD=0.5045588616625227 | volume=205500.0
[SAVED 13,871] 688377.SS | date=2026-10-20 | assetKey=@NANJI67 | name=NANJING DEVELOP AD A CNY1 | open=14.789999961853027 | high=15.649999618530273 | low=14.789999961853027 | close=15.369999885559082 | priceCloseUSD=2.3055922218262728 | volume=2159644.0
[SAVED 13,872] 688568.SS | date=2026-10-20 | assetKey=@GEOVI3 | name=GEOVIS TECHNOLOGY A CNY1 | open=30.15999984741211 | high=31.299999237060547 | low=29.719999313354492 | close=31.18000030517578 | priceCloseUSD=4.677187164308112 | volume=11193156.0
[SAVED 13,873] 300847.SZ | date=2026-10-20 | assetKey=@HGTEC1 | name=HG TECHNOLOGIES CO A CNY1 | open=14.84000015258789 | high=14.600000381469727 | low=14.1899995803833 | close=14.359999656677246 | priceCloseUSD=2.154086126244541 | volume=5298200.0
[SAVED 13,874] 688027.SS | date=2026-10-20 | assetKey=@QUANT100 | name=QUANTUMCTEK CO LTD A CNY1 | open=283.1700134277344 | high=309.7099914550781 | low=281.6000061035156 | close=307.17999267578125 | priceCloseUSD=46.07884236091331 | volume=2686685.0
[SAVED 13,875] 6969.HK | date=2026-10-20 | assetKey=@SMOOR1 | name=SMOORE INTL HDGS L USD0.01 | open=8.425000190734863 | high=8.479999542236328 | low=8.069999694824219 | close=8.34000015258789 | priceCloseUSD=1.0626315511916251 | volume=13620512.0
[SAVED 13,876] 9979.HK | date=2026-10-20 | assetKey=@GREEN361 | name=GREENTOWN MGMT HLD HKD0.01 | open=1.7549999952316284 | high=1.7599999904632568 | low=1.7300000190734863 | close=1.7400000095367432 | priceCloseUSD=0.22170010496147727 | volume=375000.0
[SAVED 13,877] 688060.SS | date=2026-10-20 | assetKey=@JIANG329 | name=JIANGSU YUNYONG EL A CNY1 | open=32.15999984741211 | high=33.06999969482422 | low=31.8700008392334 | close=32.900001525878906 | priceCloseUSD=4.935197669546354 | volume=674798.0
[SAVED 13,878] 4499.T | date=2026-10-20 | assetKey=@SPEEE1 | name=SPEEE INC NPV | open=1930.0 | high=1930.0 | low=1682.0 | close=1741.0 | priceCloseUSD=11.01278362352627 | volume=896200.0
[SAVED 13,879] 1477.HK | date=2026-10-20 | assetKey=@OCUME1 | name=OCUMENSION THERAPE USD0.00001 | open=4.925000190734863 | high=4.929999828338623 | low=4.800000190734863 | close=4.800000190734863 | priceCloseUSD=0.6115865173956819 | volume=123182.0
[SAVED 13,880] 6958.HK | date=2026-10-20 | assetKey=@ZHENR4 | name=ZHENRO SVCS GRP LT USD0.002 | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07999999821186066 | close=0.07800000160932541 | priceCloseUSD=0.009938280717818396 | volume=4000.0
[SAVED 13,881] 6978.HK | date=2026-10-20 | assetKey=@IMMUN39 | name=IMMUNOTECH BIOPHAR USD0.001 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04841726342900567 | volume=45005.0
[SAVED 13,882] 1163.HK | date=2026-10-20 | assetKey=@ADTIG1 | name=ADTIGER CORP LTD USD0.0005 | open=0.18000000715255737 | high=0.21400000154972076 | low=0.17900000512599945 | close=0.21400000154972076 | priceCloseUSD=0.027266564681204117 | volume=757500.0
[SAVED 13,883] 605199.SS | date=2026-10-20 | assetKey=@HAINA46 | name=HAINAN HULUWA PHAR A CNY1 | open=5.570000171661377 | high=5.619999885559082 | low=5.53000020980835 | close=5.550000190734863 | priceCloseUSD=0.8325333354696492 | volume=652300.0
[SAVED 13,884] 300849.SZ | date=2026-10-20 | assetKey=@ZHEJI359 | name=ZHEJIANG JINSHENG A CNY1 | open=19.459999084472656 | high=20.299999237060547 | low=19.239999771118164 | close=20.049999237060547 | priceCloseUSD=3.0076202103307947 | volume=1428900.0
[SAVED 13,885] 300850.SZ | date=2026-10-20 | assetKey=@LUOYA13 | name=LUOYANG XINQIANGLI A CNY1 | open=24.860000610351562 | high=25.3799991607666 | low=24.780000686645508 | close=25.190000534057617 | priceCloseUSD=3.7786512512397668 | volume=12166105.0
[SAVED 13,886] 300852.SZ | date=2026-10-20 | assetKey=@SIHUI1 | name=SIHUI FUJI ELECTRO A CNY1 | open=73.0999984741211 | high=76.37000274658203 | low=70.66999816894531 | close=72.83000183105469 | priceCloseUSD=10.924937344667061 | volume=23415813.0
[SAVED 13,887] 2947.TWO | date=2026-10-20 | assetKey=@ZHENY1 | name=ZHEN YU HARDWARE TWD10 | open=59.599998474121094 | high=59.599998474121094 | low=59.599998474121094 | close=59.599998474121094 | priceCloseUSD=1.8249180241319107 | volume=2530.0
[SAVED 13,888] 688309.SS | date=2026-10-20 | assetKey=@NIUTE2 | name=NIUTECH TECHNOLOGY A CNY1 | open=64.37000274658203 | high=67.58999633789062 | low=63.0 | close=66.36000061035156 | priceCloseUSD=9.954398333559125 | volume=941957.0
[SAVED 13,889] MKR.AX | date=2026-10-20 | assetKey=@MANUK1 | name=MANUKA RESOURCES NPV | open=0.052000001072883606 | high=0.05400000140070915 | low=0.050999999046325684 | close=0.05400000140070915 | priceCloseUSD=0.03773848783484552 | volume=2238570.0
[SAVED 13,890] 688165.SS | date=2026-10-20 | assetKey=@EFORT1 | name=EFORT INTELLIGEN.R A CNY1 | open=14.010000228881836 | high=14.670000076293945 | low=13.800000190734863 | close=14.670000076293945 | priceCloseUSD=2.200588049572639 | volume=10910421.0
[SAVED 13,891] 688180.SS | date=2026-10-20 | assetKey=@SHANG316 | name=SHANGHAI JUNSHI BI A CNY1 | open=30.280000686645508 | high=30.600000381469727 | low=29.760000228881836 | close=30.389999389648438 | priceCloseUSD=4.558682285997293 | volume=8227673.0
[SAVED 13,892] 4051.T | date=2026-10-20 | assetKey=@GMOFI1 | name=GMO FINANCIAL GATE NPV | open=6330.0 | high=6430.0 | low=6260.0 | close=6400.0 | priceCloseUSD=40.48352394633436 | volume=21900.0
[SAVED 13,893] 4495.T | date=2026-10-20 | assetKey=@ISYST2 | name=I CUBED SYSTEMS IN NPY | open=2083.0 | high=2087.0 | low=2030.0 | close=2031.0 | priceCloseUSD=12.847193302344545 | volume=13900.0
[SAVED 13,894] 688567.SS | date=2026-10-20 | assetKey=@FARAS1 | name=FARASIS ENERGY (GA A CNY1 | open=9.0 | high=9.09000015258789 | low=8.899999618530273 | close=8.979999542236328 | priceCloseUSD=1.3470538224295148 | volume=8043126.0
[SAVED 13,895] 6968.HK | date=2026-10-20 | assetKey=@GANGL1 | name=GANGLONG CHINA PRO HKD0.01 | open=0.07900000363588333 | high=0.07999999821186066 | low=0.07599999755620956 | close=0.07699999958276749 | priceCloseUSD=0.009810866606879047 | volume=868000.0
[SAVED 13,896] 6933.HK | date=2026-10-20 | assetKey=@SINOE5 | name=SINO-ENTERTAINMENT USD0.00001 | open=0.8700000047683716 | high=0.8700000047683716 | low=0.7850000262260437 | close=0.8100000023841858 | priceCloseUSD=0.1032052210132926 | volume=306000.0
[SAVED 13,897] 9990.HK | date=2026-10-20 | assetKey=@ARCHO8 | name=ARCHOSAUR GAMES IN HKD0.00001 | open=1.534999966621399 | high=1.534999966621399 | low=1.5049999952316284 | close=1.524999976158142 | priceCloseUSD=0.1943061223721051 | volume=26000.0
[SAVED 13,898] 1981.HK | date=2026-10-20 | assetKey=@CATHA352 | name=CATHAY GROUP HOLD HKD0.00001 | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.077722451986625 | volume=160000.0
[SAVED 13,899] 9668.HK | date=2026-10-20 | assetKey=@CBHBA1 | name=CHINA BOHAI BANK CNY1 H | open=0.7250000238418579 | high=0.75 | low=0.7250000238418579 | close=0.7400000095367432 | priceCloseUSD=0.09428625223368182 | volume=2830000.0
[SAVED 13,900] 7353.T | date=2026-10-20 | assetKey=@KIYOL1 | name=KIYO LEARNING CO L NPV | open=502.0 | high=506.0 | low=502.0 | close=503.0 | priceCloseUSD=3.181751960157216 | volume=2900.0
[SAVED 13,901] 334890.KS | date=2026-10-20 | assetKey=@IGISV1 | name=IGIS VALUE PLUS RE KRW1000 | open=3460.0 | high=3460.0 | low=3355.0 | close=3395.0 | priceCloseUSD=2.557323096626028 | volume=108130.0
[SAVED 13,902] 688981.SS | date=2026-10-20 | assetKey=@SEMIC17 | name=SEMICONDUCTOR MFG A USD0.004 | open=98.98999786376953 | high=101.9800033569336 | low=98.51000213623047 | close=101.9800033569336 | priceCloseUSD=15.297612509579446 | volume=29936506.0
[SAVED 13,903] 688500.SS | date=2026-10-20 | assetKey=@HCRCO1 | name=HCR CO LTD A CNY1 | open=29.1299991607666 | high=31.5 | low=28.950000762939453 | close=31.299999237060547 | priceCloseUSD=4.695187724232704 | volume=2440889.0
[SAVED 13,904] 605108.SS | date=2026-10-20 | assetKey=@TONGQ1 | name=TONGQINGLOU CATERI A CNY1 | open=11.75 | high=11.850000381469727 | low=11.680000305175781 | close=11.779999732971191 | priceCloseUSD=1.7670706545009196 | volume=1452300.0
[SAVED 13,905] 262260.KQ | date=2026-10-20 | assetKey=@APROC1 | name=APRO CO LTD KRW500 | open=3550.0 | high=3575.0 | low=3260.0 | close=3270.0 | priceCloseUSD=2.463165397928457 | volume=37475.0
[SAVED 13,906] 300851.SZ | date=2026-10-20 | assetKey=@BEIJI328 | name=BEIJING JIAODA SIG A CNY1 | open=23.139999389648438 | high=23.360000610351562 | low=22.690000534057617 | close=23.110000610351562 | priceCloseUSD=3.4666387801140077 | volume=790500.0
[SAVED 13,907] 688579.SS | date=2026-10-20 | assetKey=@DAREW1 | name=DAREWAY INTELLIGEN A CNY1 | open=7.829999923706055 | high=8.0600004196167 | low=7.800000190734863 | close=7.989999771118164 | priceCloseUSD=1.1985479155397958 | volume=5753753.0
[SAVED 13,908] 0368.HK | date=2026-10-20 | assetKey=@SUPER209 | name=SUPERLAND GROUP HL HKD0.01 | open=3.450000047683716 | high=3.7049999237060547 | low=3.3499999046325684 | close=3.4200000762939453 | priceCloseUSD=0.43575538604996594 | volume=768000.0
[SAVED 13,909] 7590.TWO | date=2026-10-20 | assetKey=@YIHOI1 | name=YIHO INTERNATIONAL TWD10 | open=13.0 | high=13.550000190734863 | low=13.0 | close=13.199999809265137 | priceCloseUSD=0.4041764796508406 | volume=151948.0
[SAVED 13,910] 688256.SS | date=2026-10-20 | assetKey=@CAMBR63 | name=CAMBRICON TECHNOLO A CNY1 | open=915.9299926757812 | high=944.6099853515625 | low=885.0 | close=921.0 | priceCloseUSD=138.15552713810297 | volume=9173587.0
[SAVED 13,911] 688488.SS | date=2026-10-20 | assetKey=@JIANG330 | name=JIANGSU AIDEA PH G A CNY1 | open=14.0 | high=14.350000381469727 | low=13.720000267028809 | close=14.15999984741211 | priceCloseUSD=2.12408495460877 | volume=5732526.0
[SAVED 13,912] 300848.SZ | date=2026-10-20 | assetKey=@MIRAC10 | name=MIRACLL CHEMICALS A CNY1 | open=10.329999923706055 | high=10.239999771118164 | low=10.050000190734863 | close=10.1899995803833 | priceCloseUSD=1.5285610896470172 | volume=2134400.0
[SAVED 13,913] 688580.SS | date=2026-10-20 | assetKey=@NANJI68 | name=NANJING VISHEE MED A CNY1 | open=38.650001525878906 | high=41.79999923706055 | low=38.58000183105469 | close=40.880001068115234 | priceCloseUSD=6.132245490740143 | volume=1613349.0
[SAVED 13,914] 688561.SS | date=2026-10-20 | assetKey=@QIANX1 | name=QI AN XIN TECHNOLO A CNY1 | open=27.079999923706055 | high=28.799999237060547 | low=26.649999618530273 | close=28.459999084472656 | priceCloseUSD=4.269170657834144 | volume=10532146.0
[SAVED 13,915] 300856.SZ | date=2026-10-20 | assetKey=@NANJI69 | name=NANJING COSMOS CHE A CNY1 | open=10.180000305175781 | high=10.34000015258789 | low=10.180000305175781 | close=10.3100004196167 | priceCloseUSD=1.5465619356853504 | volume=2012900.0
[SAVED 13,916] 688418.SS | date=2026-10-20 | assetKey=@GENEW2 | name=GENEW TECHNOLOGIES A CNY1 | open=24.75 | high=26.290000915527344 | low=24.469999313354492 | close=25.829999923706055 | priceCloseUSD=3.8746550004742337 | volume=3264920.0
[SAVED 13,917] 688508.SS | date=2026-10-20 | assetKey=@WUXIC3 | name=WUXI CHIPOWN MICRO A CNY1 | open=59.9900016784668 | high=64.38999938964844 | low=59.22999954223633 | close=62.880001068115234 | priceCloseUSD=9.4323775179261 | volume=6729722.0
[SAVED 13,918] 688336.SS | date=2026-10-20 | assetKey=@SUNSH33 | name=SUNSHINE GUOJIAN P A CNY1 | open=34.220001220703125 | high=35.38999938964844 | low=33.70000076293945 | close=35.099998474121094 | priceCloseUSD=5.265210414482963 | volume=3329114.0
[SAVED 13,919] 688589.SS | date=2026-10-20 | assetKey=@LEAGU3 | name=LEAGUER (SHENZHEN) A CNY1 | open=18.280000686645508 | high=18.93000030517578 | low=18.030000686645508 | close=18.639999389648438 | priceCloseUSD=2.796111771477521 | volume=2500667.0
[SAVED 13,920] 688069.SS | date=2026-10-20 | assetKey=@WUXID3 | name=WUXI DELINHAI ENVI A CNY1 | open=30.940000534057617 | high=31.8799991607666 | low=30.600000381469727 | close=31.079999923706055 | priceCloseUSD=4.662186506961791 | volume=1726656.0
[SAVED 13,921] 300855.SZ | date=2026-10-20 | assetKey=@JIANG331 | name=JIANGSU TOLAND ALL A CNY1 | open=30.260000228881836 | high=31.0 | low=29.530000686645508 | close=30.709999084472656 | priceCloseUSD=4.606684160614527 | volume=9760492.0
[SAVED 13,922] 304100.KQ | date=2026-10-20 | assetKey=@SALTL1 | name=SALTLUX INC KRW500 | open=12850.0 | high=13000.0 | low=12310.0 | close=12600.0 | priceCloseUSD=9.491096028715155 | volume=31192.0
[SAVED 13,923] ARX.AX | date=2026-10-20 | assetKey=@AROAB1 | name=AROA BIOSURGERY LT NPV | open=0.5049999952316284 | high=0.5099999904632568 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.3564190358635101 | volume=93948.0
[SAVED 13,924] 300853.SZ | date=2026-10-20 | assetKey=@HANGZ75 | name=HANGZHOU SHENHAO T A CNY1 | open=25.600000381469727 | high=30.290000915527344 | low=25.829999923706055 | close=28.610000610351562 | priceCloseUSD=4.291671786910497 | volume=10074540.0
[SAVED 13,925] 300857.SZ | date=2026-10-20 | assetKey=@SHARE49 | name=SHARETRONIC DATA T A CNY1 | open=210.0 | high=222.92999267578125 | low=199.6999969482422 | close=201.3000030517578 | priceCloseUSD=30.19620850653348 | volume=23726284.0
[SAVED 13,926] 300858.SZ | date=2026-10-20 | assetKey=@BEIJI331 | name=BEIJING SCITOP BIO A CNY1 | open=13.829999923706055 | high=14.149999618530273 | low=13.789999961853027 | close=14.069999694824219 | priceCloseUSD=2.1105843916084557 | volume=2175000.0
[SAVED 13,927] 605188.SS | date=2026-10-20 | assetKey=@JIANG333 | name=JIANGXI GUOGUANG C A CNY1 | open=12.619999885559082 | high=13.0600004196167 | low=12.460000038146973 | close=12.899999618530273 | priceCloseUSD=1.9350773587181074 | volume=9636400.0
[SAVED 13,928] 347890.KQ | date=2026-10-20 | assetKey=@MICOR3 | name=MX ON CORPORATION KRW100 | open=3870.0 | high=3950.0 | low=3820.0 | close=3930.0 | priceCloseUSD=2.960318047051632 | volume=8665.0
[SAVED 13,929] 688050.SS | date=2026-10-20 | assetKey=@EYEBR1 | name=EYEBRIGHT MEDICAL A CNY1 | open=41.400001525878906 | high=41.9900016784668 | low=41.0 | close=41.91999816894531 | priceCloseUSD=6.288251297132411 | volume=3334952.0
[SAVED 13,930] SICT.BK | date=2026-10-20 | assetKey=@SILIC69 | name=SILICON CRAFT TECH THB0.5 (LOCAL) | open=3.3399999141693115 | high=3.4000000953674316 | low=3.319999933242798 | close=3.319999933242798 | priceCloseUSD=0.09875074475669163 | volume=1727783.0
[SAVED 13,931] 605118.SS | date=2026-10-20 | assetKey=@XIAME64 | name=XIAMEN LEADING OPT A CNY1 | open=27.31999969482422 | high=28.290000915527344 | low=26.979999542236328 | close=27.979999542236328 | priceCloseUSD=4.197167845908295 | volume=2952240.0
[SAVED 13,932] 603408.SS | date=2026-10-20 | assetKey=@RUNNE2 | name=RUNNER (XIAMEN) CO A CNY1 | open=11.699999809265137 | high=11.869999885559082 | low=11.489999771118164 | close=11.619999885559082 | priceCloseUSD=1.7430697171923029 | volume=2071400.0
[SAVED 13,933] 4053.T | date=2026-10-20 | assetKey=@SUNIN31 | name=SUN INC NPV | open=591.0 | high=597.0 | low=574.0 | close=577.0 | priceCloseUSD=3.649842705786707 | volume=197800.0
[SAVED 13,934] 4054.T | date=2026-10-20 | assetKey=@NIHON58 | name=JAPAN PROPTECH CO NPV | open=521.0 | high=526.0 | low=521.0 | close=522.0 | priceCloseUSD=3.3019374218728963 | volume=9800.0
[SAVED 13,935] 601456.SS | date=2026-10-20 | assetKey=@GUOLI3 | name=GUOLIAN MINSHENG S A CNY1 | open=8.460000038146973 | high=8.489999771118164 | low=8.420000076293945 | close=8.460000038146973 | priceCloseUSD=1.2690507761765104 | volume=10721648.0
[SAVED 13,936] 002991.SZ | date=2026-10-20 | assetKey=@GANYU1 | name=GANYUAN FOODS CO A CNY1 | open=37.61000061035156 | high=38.20000076293945 | low=37.4900016784668 | close=37.95000076293945 | priceCloseUSD=5.69272786134127 | volume=685620.0
[SAVED 13,937] 605222.SS | date=2026-10-20 | assetKey=@SHANG318 | name=SHANGHAI QIFAN CAB A CNY1 | open=20.290000915527344 | high=20.540000915527344 | low=19.969999313354492 | close=20.5 | priceCloseUSD=3.075123025332368 | volume=3597000.0
[SAVED 13,938] 688586.SS | date=2026-10-20 | assetKey=@HEFEI14 | name=HEFEI JIANGHANG AI A CNY1 | open=11.699999809265137 | high=11.739999771118164 | low=11.319999694824219 | close=11.5 | priceCloseUSD=1.7250690142108405 | volume=10424400.0
[SAVED 13,939] 688311.SS | date=2026-10-20 | assetKey=@CHENG85 | name=CHENGDU M&S ELECTR A CNY1 | open=25.459999084472656 | high=27.020000457763672 | low=25.260000228881836 | close=26.43000030517578 | priceCloseUSD=3.964658658438417 | volume=9246893.0
[SAVED 13,940] 332570.KQ | date=2026-10-20 | assetKey=@WIREL17 | name=PENTASTONE ELECT KRW500 | open=7230.0 | high=7380.0 | low=6980.0 | close=7160.0 | priceCloseUSD=5.393352981396866 | volume=786696.0
[SAVED 13,941] 002992.SZ | date=2026-10-20 | assetKey=@SHENZ319 | name=SHENZHEN BAOMING T A CNY1 | open=30.200000762939453 | high=29.649999618530273 | low=27.700000762939453 | close=29.040000915527344 | priceCloseUSD=4.3561744132200575 | volume=2237400.0
[SAVED 13,942] 4883.T | date=2026-10-20 | assetKey=@MODAL1 | name=MODALIS THERAPEUTI NPV | open=29.0 | high=34.0 | low=28.0 | close=32.0 | priceCloseUSD=0.2024176197316718 | volume=5719800.0
[SAVED 13,943] 605318.SS | date=2026-10-20 | assetKey=@FSILO1 | name=FSILON FURNISHING A CNY1 | open=70.9800033569336 | high=73.30000305175781 | low=69.97000122070312 | close=71.72000122070312 | priceCloseUSD=10.758430591739009 | volume=1296400.0
[SAVED 13,944] 605399.SS | date=2026-10-20 | assetKey=@JIANG334 | name=JIANG XI CHENGUANG A CNY1 | open=11.420000076293945 | high=12.300000190734863 | low=11.300000190734863 | close=11.619999885559082 | priceCloseUSD=1.7430697171923029 | volume=8879690.0
[SAVED 13,945] 350520.KS | date=2026-10-20 | assetKey=@IGISR1 | name=IGIS RESIDENCE REI KRW1000 | open=3225.0 | high=3230.0 | low=3185.0 | close=3195.0 | priceCloseUSD=2.4066707787099144 | volume=25012.0
[SAVED 13,946] 605158.SS | date=2026-10-20 | assetKey=@ZHEJI360 | name=ZHEJIANG HUADA NEW A CNY1 | open=7.110000133514404 | high=7.210000038146973 | low=7.079999923706055 | close=7.159999847412109 | priceCloseUSD=1.0740429459586935 | volume=3096830.0
[SAVED 13,947] 002995.SZ | date=2026-10-20 | assetKey=@BEIJI332 | name=BEIJING QUANSHI WO A CNY1 | open=18.15999984741211 | high=17.739999771118164 | low=16.959999084472656 | close=17.530000686645508 | priceCloseUSD=2.6296053046632104 | volume=7969800.0
[SAVED 13,948] 357780.KQ | date=2026-10-20 | assetKey=@SOULB1 | name=SOULBRAIN CO LTD KRW500 | open=332500.0 | high=333500.0 | low=312000.0 | close=316000.0 | priceCloseUSD=238.03066230745947 | volume=33019.0
[SAVED 13,949] 688338.SS | date=2026-10-20 | assetKey=@BEIJI333 | name=BEIJING SUCCEEDER A CNY1 | open=27.170000076293945 | high=28.100000381469727 | low=26.829999923706055 | close=27.68000030517578 | priceCloseUSD=4.152166159983073 | volume=1044118.0
[SAVED 13,950] IIG.BK | date=2026-10-20 | assetKey=@IIGRO1 | name=I&I GROUP PCL THB0.5 (LOCAL) | open=1.3600000143051147 | high=1.3700000047683716 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.03985723009966436 | volume=67200.0
[SAVED 13,951] 300859.SZ | date=2026-10-20 | assetKey=@WESTE195 | name=WESTERN REGIONS TO A CNY1 | open=21.489999771118164 | high=21.420000076293945 | low=20.920000076293945 | close=21.450000762939453 | priceCloseUSD=3.2176288409518032 | volume=1741800.0
[SAVED 13,952] 1449.HK | date=2026-10-20 | assetKey=@LEADE59 | name=LEADER EDUCATION L USD0.01 | open=0.8949999809265137 | high=0.8949999809265137 | low=0.8349999785423279 | close=0.8550000190734863 | priceCloseUSD=0.10893884651249149 | volume=416000.0
[SAVED 13,953] 3347.HK | date=2026-10-20 | assetKey=@TIGER53 | name=HANGZHOU TIGERMED CNY1 H | open=40.380001068115234 | high=41.380001068115234 | low=39.2599983215332 | close=40.459999084472656 | priceCloseUSD=5.155164364715738 | volume=1460800.0
[SAVED 13,954] 688556.SS | date=2026-10-20 | assetKey=@QINGD55 | name=QINGDAO GAOCE TECH A CN Y1 | open=6.579999923706055 | high=6.800000190734863 | low=6.539999961853027 | close=6.71999979019165 | priceCloseUSD=1.008040296831562 | volume=14005701.0
[SAVED 13,955] 4055.T | date=2026-10-20 | assetKey=@TSINC1 | name=T&S GROUP INC NPV | open=1486.0 | high=1496.0 | low=1445.0 | close=1446.0 | priceCloseUSD=9.146746191624919 | volume=28500.0
[SAVED 13,956] 4DX.AX | date=2026-10-20 | assetKey=@DMEDI1 | name=4D MEDICAL LTD NPV | open=3.869999885559082 | high=3.924999952316284 | low=3.7100000381469727 | close=3.7300000190734863 | priceCloseUSD=2.6067510498607085 | volume=2345830.0
[SAVED 13,957] 605066.SS | date=2026-10-20 | assetKey=@ZHEJI361 | name=ZHEJIANG TENGEN EL A CNY1 | open=6.860000133514404 | high=6.949999809265137 | low=6.579999923706055 | close=6.650000095367432 | priceCloseUSD=0.99753992252326 | volume=17492725.0
[SAVED 13,958] 032300.KQ | date=2026-10-20 | assetKey=@KOREA1477 | name=KOREA PHARMA CO KRW500 | open=8450.0 | high=8560.0 | low=8210.0 | close=8480.0 | priceCloseUSD=6.387658279643216 | volume=23019.0
[SAVED 13,959] SGER.JK | date=2026-10-20 | assetKey=@SUMBE4 | name=SUMBER GLOBAL ENER IDR50 | open=690.0 | high=730.0 | low=675.0 | close=725.0 | priceCloseUSD=0.04028896915809947 | volume=87341700.0
[SAVED 13,960] 688339.SS | date=2026-10-20 | assetKey=@BEIJI336 | name=BEIJING SINOHYTEC A CNY1 | open=17.760000228881836 | high=18.93000030517578 | low=17.639999389648438 | close=18.860000610351562 | priceCloseUSD=2.8291132748621752 | volume=4721854.0
[SAVED 13,961] 688286.SS | date=2026-10-20 | assetKey=@MEMSE2 | name=MEMSENSING MICROSY A CNY1 | open=40.060001373291016 | high=45.33000183105469 | low=40.0 | close=44.0099983215332 | priceCloseUSD=6.601763862604176 | volume=5782556.0
[SAVED 13,962] 605100.SS | date=2026-10-20 | assetKey=@POWER583 | name=POWER HF CO LTD A CNY1 | open=37.5 | high=39.439998626708984 | low=37.45000076293945 | close=39.36000061035156 | priceCloseUSD=5.904236300194543 | volume=3847637.0
[SAVED 13,963] 688155.SS | date=2026-10-20 | assetKey=@SHANG320 | name=SHANGHAI SK AUTOMA A CNY1 | open=47.02000045776367 | high=48.84000015258789 | low=46.81999969482422 | close=47.880001068115234 | priceCloseUSD=7.18228749939022 | volume=1734032.0
[SAVED 13,964] DUG.AX | date=2026-10-20 | assetKey=@DUGTE1 | name=DUG TECHNOLOGY LTD NPV | open=1.4800000190734863 | high=1.5199999809265137 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=1.0343140975296792 | volume=76727.0
[SAVED 13,965] 605366.SS | date=2026-10-20 | assetKey=@JIANG335 | name=JIANGXI HUNGPAI NE A CNY1 | open=8.140000343322754 | high=8.420000076293945 | low=8.0600004196167 | close=8.239999771118164 | priceCloseUSD=1.2360494158487272 | volume=23791622.0
[SAVED 13,966] 688313.SS | date=2026-10-20 | assetKey=@HENAN56 | name=HENAN SHIJIA PHOTO A CNY1 | open=110.77999877929688 | high=116.95999908447266 | low=108.87999725341797 | close=113.93000030517578 | priceCloseUSD=17.090183766564376 | volume=12766484.0
[SAVED 13,967] 688065.SS | date=2026-10-20 | assetKey=@CATHA356 | name=CATHAY BIOTECH INC A CNY1 | open=36.599998474121094 | high=37.099998474121094 | low=36.130001068115234 | close=37.029998779296875 | priceCloseUSD=5.5547220426461115 | volume=2399245.0
[SAVED 13,968] 060850.KQ | date=2026-10-20 | assetKey=@YOUNG51 | name=YOUNGLIMWON SOFT L KRW500 | open=4195.0 | high=4200.0 | low=4155.0 | close=4190.0 | priceCloseUSD=3.1561660603425796 | volume=4349.0
[SAVED 13,969] 337930.KQ | date=2026-10-20 | assetKey=@BRAND103 | name=XEXYMIX CORPORAT KRW500 | open=2110.0 | high=2140.0 | low=2050.0 | close=2055.0 | priceCloseUSD=1.5479525665880671 | volume=66892.0
[SAVED 13,970] 688185.SS | date=2026-10-20 | assetKey=@CANSI4 | name=CANSINO BIOLOGICS A CNY1 | open=80.29000091552734 | high=81.18000030517578 | low=77.80000305175781 | close=79.1500015258789 | priceCloseUSD=11.872975226698646 | volume=6279582.0
[SAVED 13,971] 9913.HK | date=2026-10-20 | assetKey=@CHIKA3 | name=CHI KAN HLDGS LTD HKD0.01 | open=2.299999952316284 | high=2.3299999237060547 | low=2.299999952316284 | close=2.3299999237060547 | priceCloseUSD=0.29687426713485787 | volume=28000.0
[SAVED 13,972] 6782.TW | date=2026-10-20 | assetKey=@VISCO17 | name=VISCO VISION INC TWD10 | open=251.0 | high=264.5 | low=251.0 | close=262.5 | priceCloseUSD=8.037600563742144 | volume=714561.0
[SAVED 13,973] 688055.SS | date=2026-10-20 | assetKey=@INFOV7 | name=INFOVISION OPTOELE A CNY1 | open=3.200000047683716 | high=3.2899999618530273 | low=3.1700000762939453 | close=3.259999990463257 | priceCloseUSD=0.4890195625978956 | volume=4866677.0
[SAVED 13,974] 605088.SS | date=2026-10-20 | assetKey=@GSPAU1 | name=GSP AUTOMOTIVE GRO A CNY1 | open=20.020000457763672 | high=20.8799991607666 | low=19.90999984741211 | close=20.6299991607666 | priceCloseUSD=3.094623679602966 | volume=6250459.0
[SAVED 13,975] 002993.SZ | date=2026-10-20 | assetKey=@DONGG14 | name=DONGGUAN AOHAI TEC A CNY1 | open=28.959999084472656 | high=29.950000762939453 | low=28.299999237060547 | close=29.59000015258789 | priceCloseUSD=4.438677599454209 | volume=3939410.0
[SAVED 13,976] 688335.SS | date=2026-10-20 | assetKey=@SHANG321 | name=SHANGHAI CEO TECHN A CNY1 | open=16.06999969482422 | high=16.440000534057617 | low=15.899999618530273 | close=16.260000228881836 | priceCloseUSD=2.4390976144265415 | volume=1620290.0
[SAVED 13,977] 688229.SS | date=2026-10-20 | assetKey=@BONRE1 | name=BONREE DATA TECHNO A CNY1 | open=55.869998931884766 | high=58.47999954223633 | low=55.400001525878906 | close=58.27000045776367 | priceCloseUSD=8.740849760673008 | volume=420189.0
[SAVED 13,978] 688521.SS | date=2026-10-20 | assetKey=@VERIS21 | name=VERISILICON MICROE A CNY1 | open=124.66000366210938 | high=133.5 | low=122.80000305175781 | close=130.0 | priceCloseUSD=19.500780160644283 | volume=19777042.0
[SAVED 13,979] 605388.SS | date=2026-10-20 | assetKey=@HUBEI62 | name=JUNEYAO GRAND HEAL A CNY1 | open=6.550000190734863 | high=6.75 | low=6.519999980926514 | close=6.650000095367432 | priceCloseUSD=0.99753992252326 | volume=15788380.0
[SAVED 13,980] ETC.BK | date=2026-10-20 | assetKey=@EARTH94 | name=EARTH TECH ENVIRON THB0.5 (LOCAL) | open=0.699999988079071 | high=0.699999988079071 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.01992861504983218 | volume=1960300.0
[SAVED 13,981] 605333.SS | date=2026-10-20 | assetKey=@KUNSH5 | name=KUNSHAN HUGUANG AU A CNY1 | open=15.920000076293945 | high=16.149999618530273 | low=15.779999732971191 | close=16.030000686645508 | priceCloseUSD=2.4045963028096224 | volume=1450700.0
[SAVED 13,982] 688519.SS | date=2026-10-20 | assetKey=@NANYA17 | name=NANYA NEW MATERIAL A CNY1 | open=256.0 | high=263.9800109863281 | low=247.3000030517578 | close=257.0 | priceCloseUSD=38.55154231758139 | volume=4038041.0
[SAVED 13,983] 603931.SS | date=2026-10-20 | assetKey=@HANGZ76 | name=HANGZHOU GREENDA E A CNY1 | open=27.549999237060547 | high=29.479999542236328 | low=27.549999237060547 | close=28.940000534057617 | priceCloseUSD=4.341173755873736 | volume=3352295.0
[SAVED 13,984] 688379.SS | date=2026-10-20 | assetKey=@HANGZ77 | name=HANGZHOU HUAGUANG A CNY1 | open=45.66999816894531 | high=47.54999923706055 | low=44.72999954223633 | close=46.61000061035156 | priceCloseUSD=6.9917798091535515 | volume=2392095.0
[SAVED 13,985] 6786.TWO | date=2026-10-20 | assetKey=@ISTAR4 | name=ISTART-TEK INC TWD10 | open=52.400001525878906 | high=62.400001525878906 | low=52.400001525878906 | close=61.79999923706055 | priceCloseUSD=1.8922807950745215 | volume=712346.0
[SAVED 13,986] 4056.T | date=2026-10-20 | assetKey=@NEURA4 | name=NEURAL GROUP INC NPV | open=192.0 | high=195.0 | low=185.0 | close=186.0 | priceCloseUSD=1.1765524146903423 | volume=71600.0
[SAVED 13,987] 688393.SS | date=2026-10-20 | assetKey=@GUANG363 | name=GUANGZHOU LBP MEDI A CNY1 | open=19.219999313354492 | high=20.31999969482422 | low=18.75 | close=19.850000381469727 | priceCloseUSD=2.9776191817518947 | volume=2165633.0
[SAVED 13,988] 688596.SS | date=2026-10-20 | assetKey=@SHANG322 | name=SHANGHAI GENTECH C A CNY1 | open=46.65999984741211 | high=49.65999984741211 | low=46.5 | close=47.880001068115234 | priceCloseUSD=7.18228749939022 | volume=10684395.0
[SAVED 13,989] 605008.SS | date=2026-10-20 | assetKey=@NINGB81 | name=NINGBO CHANGHONG P A CNY1 | open=13.470000267028809 | high=13.760000228881836 | low=13.329999923706055 | close=13.569999694824219 | priceCloseUSD=2.035581390990593 | volume=2199700.0
[SAVED 13,990] 605178.SS | date=2026-10-20 | assetKey=@BEIJI337 | name=BEIJING NEW SPACE A CNY1 | open=61.5 | high=64.37999725341797 | low=59.790000915527344 | close=62.540000915527344 | priceCloseUSD=9.381375454616853 | volume=4121690.0
[SAVED 13,991] 331920.KQ | date=2026-10-20 | assetKey=@CELEM1 | name=CELEMICS INC KRW500 | open=10380.0 | high=10380.0 | low=9730.0 | close=9810.0 | priceCloseUSD=7.389496193785371 | volume=27595.0
[SAVED 13,992] 300866.SZ | date=2026-10-20 | assetKey=@ANKER10 | name=ANKER INNOVATIONS A CNY1 | open=110.41000366210938 | high=111.27999877929688 | low=108.08000183105469 | close=109.1500015258789 | priceCloseUSD=16.373155263770403 | volume=2562257.0
[SAVED 13,993] 300861.SZ | date=2026-10-20 | assetKey=@METRO248 | name=YANGLING METRON NE A CNY1 | open=13.819999694824219 | high=13.989999771118164 | low=13.600000381469727 | close=13.899999618530273 | priceCloseUSD=2.0850833599538325 | volume=5872352.0
[SAVED 13,994] 300863.SZ | date=2026-10-20 | assetKey=@NINGB82 | name=NINGBO KBE ELECTRI A CNY1 | open=33.13999938964844 | high=34.36000061035156 | low=32.34000015258789 | close=33.79999923706055 | priceCloseUSD=5.070202727322017 | volume=3971412.0
[SAVED 13,995] 300865.SZ | date=2026-10-20 | assetKey=@CHENG87 | name=CHENGDU DAHONGLI M A CNY1 | open=27.450000762939453 | high=26.68000030517578 | low=24.579999923706055 | close=25.809999465942383 | priceCloseUSD=3.871654811782221 | volume=4221832.0
[SAVED 13,996] 300869.SZ | date=2026-10-20 | assetKey=@CONTE35 | name=CONTEC MEDICAL SYS A CNY1 | open=10.359999656677246 | high=10.449999809265137 | low=10.079999923706055 | close=10.369999885559082 | priceCloseUSD=1.5555622156476463 | volume=4293800.0
[SAVED 13,997] 300867.SZ | date=2026-10-20 | assetKey=@SHENG31 | name=SHENGYUAN ENVIRONM A CNY1 | open=15.829999923706055 | high=15.949999809265137 | low=15.630000114440918 | close=15.829999923706055 | priceCloseUSD=2.374594988116981 | volume=2197508.0
[SAVED 13,998] 300868.SZ | date=2026-10-20 | assetKey=@SHENZ321 | name=SHENZHEN JAME TECH A CNY1 | open=63.68000030517578 | high=62.790000915527344 | low=58.4900016784668 | close=60.689998626708984 | priceCloseUSD=9.103864008994272 | volume=2385200.0
[SAVED 13,999] 300871.SZ | date=2026-10-20 | assetKey=@HVSEN1 | name=HVSEN BIOTECHNOLOG A CNY1 | open=19.059999465942383 | high=19.0 | low=18.280000686645508 | close=18.760000228881836 | priceCloseUSD=2.8141126175158546 | volume=2745400.0
[SAVED 14,000] 300870.SZ | date=2026-10-20 | assetKey=@SHENZ322 | name=SHENZHEN HONOR ELE A CNY1 | open=137.67999267578125 | high=134.91000366210938 | low=126.5199966430664 | close=130.8000030517578 | priceCloseUSD=19.620785419414847 | volume=4513010.0
[SAVED 14,001] 300864.SZ | date=2026-10-20 | assetKey=@ACADE12 | name=ACADEMY OF ENVIRON A CNY1 | open=23.239999771118164 | high=24.549999237060547 | low=22.709999084472656 | close=24.530000686645508 | priceCloseUSD=3.6796473133132874 | volume=3561673.0
[SAVED 14,002] 300876.SZ | date=2026-10-20 | assetKey=@GUANG364 | name=GUANGDONG MODERN H A CNY1 | open=15.680000305175781 | high=14.970000267028809 | low=14.5600004196167 | close=14.789999961853027 | priceCloseUSD=2.2185887525541017 | volume=2336939.0
[SAVED 14,003] 300872.SZ | date=2026-10-20 | assetKey=@TANSU1 | name=TANSUN TECHNOLOGY A CNY1 | open=15.609999656677246 | high=15.289999961853027 | low=14.5 | close=15.079999923706055 | priceCloseUSD=2.262090487190187 | volume=12298323.0
[SAVED 14,004] 300873.SZ | date=2026-10-20 | assetKey=@HICHA1 | name=HICHAIN LOGISTICS A CNY1 | open=12.600000381469727 | high=12.770000457763672 | low=12.180000305175781 | close=12.619999885559082 | priceCloseUSD=1.8930757184280282 | volume=7542118.0
[SAVED 14,005] 300875.SZ | date=2026-10-20 | assetKey=@TIANJ71 | name=TIANJIN JIEQIANG P A CNY1 | open=31.260000228881836 | high=31.56999969482422 | low=30.75 | close=31.190000534057617 | priceCloseUSD=4.678687258654118 | volume=3465570.0
[SAVED 14,006] 300877.SZ | date=2026-10-20 | assetKey=@ANHUI130 | name=ANHUI JINCHUN NONW A CNY1 | open=25.25 | high=26.25 | low=25.25 | close=25.709999084472656 | priceCloseUSD=3.8566541544359003 | volume=1486800.0
[SAVED 14,007] 300878.SZ | date=2026-10-20 | assetKey=@ZHEJI362 | name=ZHEJIANG WECOME PH A CNY1 | open=28.329999923706055 | high=29.6200008392334 | low=27.75 | close=28.5 | priceCloseUSD=4.27517103521817 | volume=1489700.0
[SAVED 14,008] 300860.SZ | date=2026-10-20 | assetKey=@BEIJI338 | name=FUNSHINE CULTURE G A CNY1 | open=30.809999465942383 | high=29.860000610351562 | low=28.600000381469727 | close=29.530000686645508 | priceCloseUSD=4.429677319491914 | volume=3041030.0
[SAVED 14,009] 300862.SZ | date=2026-10-20 | assetKey=@ANHUI131 | name=ANHUI LANDUN PHOTO A CNY1 | open=35.0099983215332 | high=38.81999969482422 | low=35.5 | close=37.47999954223633 | priceCloseUSD=5.6222248576476845 | volume=27157726.0
[SAVED 14,010] 605123.SS | date=2026-10-20 | assetKey=@WUXIP2 | name=WUXI PAIKE NEW MAT A CNY1 | open=73.93000030517578 | high=77.06999969482422 | low=73.0 | close=77.04000091552734 | priceCloseUSD=11.55646247253487 | volume=1783640.0
[SAVED 14,011] 605255.SS | date=2026-10-20 | assetKey=@NINGB83 | name=NINGBO TIP RUBBER A CNY1 | open=55.5 | high=58.25 | low=54.58000183105469 | close=55.380001068115234 | priceCloseUSD=8.30733250865816 | volume=1259600.0
[SAVED 14,012] 4057.T | date=2026-10-20 | assetKey=@INTER1248 | name=INTERFACTORY INC NPV | open=337.0 | high=337.0 | low=332.0 | close=334.0 | priceCloseUSD=2.1127339059493244 | volume=2000.0
[SAVED 14,013] 688356.SS | date=2026-10-20 | assetKey=@JENKE1 | name=JENKEM TECHNOLOGY A CNY1 | open=84.9000015258789 | high=89.80000305175781 | low=83.0 | close=87.87000274658203 | priceCloseUSD=13.181027740586964 | volume=3925673.0
[SAVED 14,014] 002996.SZ | date=2026-10-20 | assetKey=@CHONG98 | name=CHONGQING SHUNBO A A CNY1 | open=5.820000171661377 | high=5.869999885559082 | low=5.760000228881836 | close=5.809999942779541 | priceCloseUSD=0.8715348585961514 | volume=4904140.0
[SAVED 14,015] 688408.SS | date=2026-10-20 | assetKey=@ARCTE1 | name=ARCTECH SOLAR HOLD A CNY1 | open=21.09000015258789 | high=21.440000534057617 | low=20.790000915527344 | close=21.1299991607666 | priceCloseUSD=3.169626680220828 | volume=2501388.0
[SAVED 14,016] 688289.SS | date=2026-10-20 | assetKey=@SANSU8 | name=SANSURE BIOTECH IN A CNY1 | open=15.850000381469727 | high=15.989999771118164 | low=15.520000457763672 | close=15.949999809265137 | priceCloseUSD=2.3925956910984434 | volume=2916895.0
[SAVED 14,017] 688215.SS | date=2026-10-20 | assetKey=@ZHEJI363 | name=ZHEJIANG RISUN INT A CNY1 | open=37.459999084472656 | high=38.75 | low=36.150001525878906 | close=37.619998931884766 | priceCloseUSD=5.643225606264289 | volume=1253478.0
[SAVED 14,018] 688017.SS | date=2026-10-20 | assetKey=@LEADE63 | name=LEADER HARMONIOUS A CNY1 | open=248.0 | high=275.3299865722656 | low=247.16000366210938 | close=268.25 | priceCloseUSD=40.2391098314833 | volume=10632800.0
[SAVED 14,019] 357120.KS | date=2026-10-20 | assetKey=@KORAM14 | name=KORAMCO LIFE INFRA KRW500 | open=3945.0 | high=3945.0 | low=3750.0 | close=3905.0 | priceCloseUSD=2.9414865073121175 | volume=202818.0
[SAVED 14,020] 688569.SS | date=2026-10-20 | assetKey=@BEIJI339 | name=BEIJING TIEKE SHOU A CNY1 | open=18.329999923706055 | high=18.559999465942383 | low=18.209999084472656 | close=18.450000762939453 | priceCloseUSD=2.7676108372446273 | volume=791883.0
[SAVED 14,021] 300880.SZ | date=2026-10-20 | assetKey=@NINGB84 | name=NINGBO JIANAN ELEC A CNY1 | open=16.780000686645508 | high=17.18000030517578 | low=16.670000076293945 | close=17.06999969482422 | priceCloseUSD=2.560602395315631 | volume=1538500.0
[SAVED 14,022] 300879.SZ | date=2026-10-20 | assetKey=@NINGB85 | name=NINGBO DAYE GARDEN A CNY1 | open=15.260000228881836 | high=16.110000610351562 | low=15.039999961853027 | close=15.90999984741211 | priceCloseUSD=2.3865954567712895 | volume=4526390.0
[SAVED 14,023] 300881.SZ | date=2026-10-20 | assetKey=@SHENG32 | name=SHENGTAK NEW MATER A CNY1 | open=27.610000610351562 | high=28.1299991607666 | low=27.280000686645508 | close=27.899999618530273 | priceCloseUSD=4.185167377253986 | volume=724600.0
[SAVED 14,024] 603155.SS | date=2026-10-20 | assetKey=@XINYA1 | name=XINYAQIANG SILICON A CNY1 | open=15.170000076293945 | high=16.68000030517578 | low=15.130000114440918 | close=15.720000267028809 | priceCloseUSD=2.358094379481525 | volume=29266083.0
[SAVED 14,025] 688550.SS | date=2026-10-20 | assetKey=@XIANM3 | name=XI'AN MANARECO NEW A CNY1 | open=32.33000183105469 | high=33.81999969482422 | low=32.33000183105469 | close=33.380001068115234 | priceCloseUSD=5.0072004814722035 | volume=1641256.0
[SAVED 14,026] 688056.SS | date=2026-10-20 | assetKey=@BEIJI341 | name=BEIJING LABTECH IN A CNY1 | open=37.779998779296875 | high=39.38999938964844 | low=37.189998626708984 | close=39.25 | priceCloseUSD=5.887735548502216 | volume=1249017.0
[SAVED 14,027] 688513.SS | date=2026-10-20 | assetKey=@CHENG88 | name=CHENGDU EASTON BIO A CNY1 | open=45.08000183105469 | high=47.880001068115234 | low=44.68000030517578 | close=47.869998931884766 | priceCloseUSD=7.180787118930472 | volume=1290260.0
[SAVED 14,028] 605006.SS | date=2026-10-20 | assetKey=@SHAND194 | name=SHANDONG FIBERGLAS A CNY1 | open=12.680000305175781 | high=13.260000228881836 | low=12.5 | close=13.09000015258789 | priceCloseUSD=1.9635785790647429 | volume=27436700.0
[SAVED 14,029] 688378.SS | date=2026-10-20 | assetKey=@JILIN38 | name=JILIN OLED MATERIA A CNY1 | open=41.0 | high=42.31999969482422 | low=40.20000076293945 | close=41.56999969482422 | priceCloseUSD=6.2357494255909 | volume=5457482.0
[SAVED 14,030] 9633.HK | date=2026-10-20 | assetKey=@NONGF1 | name=NONGFU SPRING CO L CNY1 H | open=41.58000183105469 | high=42.540000915527344 | low=41.15999984741211 | close=41.880001068115234 | priceCloseUSD=5.33609228833275 | volume=6114430.0
[SAVED 14,031] 002997.SZ | date=2026-10-20 | assetKey=@RAYHO1 | name=RAYHOO MOTOR DIES A CNY1 | open=24.84000015258789 | high=25.0 | low=24.420000076293945 | close=24.649999618530273 | priceCloseUSD=3.6976478732378792 | volume=3673393.0
[SAVED 14,032] 002999.SZ | date=2026-10-20 | assetKey=@GUANG365 | name=GUANGDONG TIANHE A A CNY1 | open=6.150000095367432 | high=6.050000190734863 | low=5.949999809265137 | close=6.019999980926514 | priceCloseUSD=0.9030361245779286 | volume=6064600.0
[SAVED 14,033] 688390.SS | date=2026-10-20 | assetKey=@JIANG336 | name=GOODWE TECHNOLOGIE A CNY1 | open=49.38999938964844 | high=50.56999969482422 | low=48.70000076293945 | close=49.90999984741211 | priceCloseUSD=7.486799498785948 | volume=4712068.0
[SAVED 14,034] 601702.SS | date=2026-10-20 | assetKey=@SHANG324 | name=SHANGHAI HUAFON AL A CNY1 | open=14.40999984741211 | high=14.550000190734863 | low=14.140000343322754 | close=14.329999923706055 | priceCloseUSD=2.1495859862633933 | volume=3222300.0
[SAVED 14,035] SCM.BK | date=2026-10-20 | assetKey=@SUCCE10 | name=SUCCESSMORE BEING THB0.5 (LOCAL) | open=0.12999999523162842 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.003866745965549039 | volume=244801.0
[SAVED 14,036] 688095.SS | date=2026-10-20 | assetKey=@FUJIA87 | name=FUJIAN FUXIN SOFTW A CNY1 | open=54.150001525878906 | high=57.599998474121094 | low=53.599998474121094 | close=57.220001220703125 | priceCloseUSD=8.583343573820994 | volume=2899634.0
[SAVED 14,037] 605003.SS | date=2026-10-20 | assetKey=@ZHONG102 | name=ZHONGWANG FABRIC C A CNY1 | open=23.799999237060547 | high=24.299999237060547 | low=23.399999618530273 | close=23.780000686645508 | priceCloseUSD=3.5671428123864932 | volume=2523489.0
[SAVED 14,038] 347740.KQ | date=2026-10-20 | assetKey=@PKSKI1 | name=P&K SKIN RESEARCH KRW500 | open=1597.0 | high=1609.0 | low=1552.0 | close=1601.0 | priceCloseUSD=1.2059718049184893 | volume=24473.0
[SAVED 14,039] 688559.SS | date=2026-10-20 | assetKey=@SHENZ323 | name=HYMSON LASER TECH A CNY1 | open=38.720001220703125 | high=40.099998474121094 | low=38.34000015258789 | close=39.060001373291016 | priceCloseUSD=5.859234614269322 | volume=10505389.0
[SAVED 14,040] 300883.SZ | date=2026-10-20 | assetKey=@LDINT1 | name=LD INTELLIGENT TEC A CNY1 | open=6.199999809265137 | high=6.059999942779541 | low=5.800000190734863 | close=5.989999771118164 | priceCloseUSD=0.8985359130683452 | volume=4537700.0
[SAVED 14,041] 293490.KQ | date=2026-10-20 | assetKey=@KAKAO1 | name=KAKAO GAMES CORP KRW100 | open=10010.0 | high=10470.0 | low=10010.0 | close=10180.0 | priceCloseUSD=7.668202981930182 | volume=315926.0
[SAVED 14,042] 300882.SZ | date=2026-10-20 | assetKey=@ZHEJI365 | name=ZHEJIANG WELLSUN I A CNY1 | open=12.800000190734863 | high=12.319999694824219 | low=12.0 | close=12.1899995803833 | priceCloseUSD=1.8285730921184677 | volume=2629440.0
[SAVED 14,043] HOMI.JK | date=2026-10-20 | assetKey=@GRAND858 | name=GRAND HOUSE MULIA IDR50 | open=200.0 | high=200.0 | low=186.0 | close=195.0 | priceCloseUSD=0.010836343428730202 | volume=532800.0
[SAVED 14,044] 688551.SS | date=2026-10-20 | assetKey=@HEFEI16 | name=KEWELL TECHNOLOGY A CNY1 | open=30.610000610351562 | high=32.0 | low=30.010000228881836 | close=31.43000030517578 | priceCloseUSD=4.714688664617043 | volume=2138032.0
[SAVED 14,045] 300885.SZ | date=2026-10-20 | assetKey=@YANGZ72 | name=YANGZHOU SEASHINE A CNY1 | open=16.799999237060547 | high=18.280000686645508 | low=17.079999923706055 | close=17.920000076293945 | priceCloseUSD=2.688107553588746 | volume=4091700.0
[SAVED 14,046] 6797.TWO | date=2026-10-20 | assetKey=@TAIWA1019 | name=TAIWAN ADVANCED NA TWD10 | open=11.0 | high=11.100000381469727 | low=10.600000381469727 | close=11.0 | priceCloseUSD=0.33681373790919455 | volume=40072.0
[SAVED 14,047] 605009.SS | date=2026-10-20 | assetKey=@HANGZ79 | name=HANGZHOU HAOYUE PE A CNY1 | open=24.75 | high=25.18000030517578 | low=24.729999542236328 | close=25.18000030517578 | priceCloseUSD=3.7771511568937606 | volume=934440.0
[SAVED 14,048] 002984.SZ | date=2026-10-20 | assetKey=@QINGD56 | name=QINGDAO SENTURY TI A CNY1 | open=12.600000381469727 | high=13.380000114440918 | low=12.829999923706055 | close=12.890000343322754 | priceCloseUSD=1.933577407428972 | volume=7013122.0
[SAVED 14,049] 605358.SS | date=2026-10-20 | assetKey=@HANGZ80 | name=HANGZHOU LION ELEC A CNY1 | open=35.279998779296875 | high=36.81999969482422 | low=34.84000015258789 | close=35.900001525878906 | priceCloseUSD=5.38521567325353 | volume=36603478.0
[SAVED 14,050] 1408.HK | date=2026-10-20 | assetKey=@MACAU13 | name=MACAU E&M HLDGS HKD0.01 | open=0.4050000011920929 | high=0.4050000011920929 | low=0.3700000047683716 | close=0.39500001072883606 | priceCloseUSD=0.05032847319448154 | volume=658000.0
[SAVED 14,051] 003000.SZ | date=2026-10-20 | assetKey=@HUAWE2 | name=JINZAI FOOD GROUP A CNY1 | open=9.149999618530273 | high=9.369999885559082 | low=9.220000267028809 | close=9.279999732971191 | priceCloseUSD=1.3920556514116065 | volume=2206400.0
[SAVED 14,052] AIM.AX | date=2026-10-20 | assetKey=@ACCES56 | name=AI-MEDIA TECHNOLOG NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.15724369106756755 | volume=54817.0
[SAVED 14,053] 605128.SS | date=2026-10-20 | assetKey=@SHANG325 | name=SHANGHAI YANPU PRE A CNY1 | open=22.280000686645508 | high=23.329999923706055 | low=22.200000762939453 | close=22.93000030517578 | priceCloseUSD=3.4396376541133784 | volume=3548734.0
[SAVED 14,054] 291650.KQ | date=2026-10-20 | assetKey=@APTAM1 | name=CHOOLIP & SCIENCES KRW1000 | open=2560.0 | high=2675.0 | low=2520.0 | close=2580.0 | priceCloseUSD=1.9434149011178652 | volume=27070.0
[SAVED 14,055] 300886.SZ | date=2026-10-20 | assetKey=@ANHUI132 | name=ANHUI HYEA AROMAS A CNY1 | open=22.399999618530273 | high=22.389999389648438 | low=21.5 | close=22.280000686645508 | priceCloseUSD=3.3421338105329053 | volume=981950.0
[SAVED 14,056] 688577.SS | date=2026-10-20 | assetKey=@ZHEJI366 | name=ZHE JIANG HEADMAN A CNY1 | open=36.66999816894531 | high=38.70000076293945 | low=36.189998626708984 | close=37.209999084472656 | priceCloseUSD=5.58172316864674 | volume=1482013.0
[SAVED 14,057] 300889.SZ | date=2026-10-20 | assetKey=@SHENZ324 | name=SHENZHEN EXC-LED T A CNY1 | open=18.979999542236328 | high=19.170000076293945 | low=18.09000015258789 | close=18.559999465942383 | priceCloseUSD=2.784111302823213 | volume=4530520.0
[SAVED 14,058] 300887.SZ | date=2026-10-20 | assetKey=@PONYT1 | name=PONY TESTING INTER A CNY1 | open=6.71999979019165 | high=6.829999923706055 | low=6.579999923706055 | close=6.78000020980835 | priceCloseUSD=1.0170407198507287 | volume=6617190.0
[SAVED 14,059] 605369.SS | date=2026-10-20 | assetKey=@ZHEJI367 | name=ZHEJIANG GONGDONG A CNY1 | open=16.950000762939453 | high=18.040000915527344 | low=16.760000228881836 | close=17.8799991607666 | priceCloseUSD=2.6821071762047213 | volume=1875080.0
[SAVED 14,060] 6742.TW | date=2026-10-20 | assetKey=@VACTR1 | name=VACTRONICS TECHNOL TWD10 | open=60.5 | high=63.5 | low=59.79999923706055 | close=59.900001525878906 | priceCloseUSD=1.834103946790703 | volume=1345359.0
[SAVED 14,061] 300888.SZ | date=2026-10-20 | assetKey=@WINNE10 | name=WINNER MEDICAL CO A CNY1 | open=30.530000686645508 | high=30.65999984741211 | low=30.06999969482422 | close=30.389999389648438 | priceCloseUSD=4.558682285997293 | volume=2855447.0
[SAVED 14,062] 300890.SZ | date=2026-10-20 | assetKey=@SHENZ325 | name=SHANGHAI XFH TECHN A CNY1 | open=26.600000381469727 | high=26.559999465942383 | low=25.600000381469727 | close=26.209999084472656 | priceCloseUSD=3.931657155053763 | volume=5022272.0
[SAVED 14,063] 300891.SZ | date=2026-10-20 | assetKey=@GUANG366 | name=GUANGDONG HUIYUN T A CNY1 | open=7.150000095367432 | high=7.110000133514404 | low=6.96999979019165 | close=7.099999904632568 | priceCloseUSD=1.0650425944679622 | volume=3234000.0
[SAVED 14,064] 1375.T | date=2026-10-20 | assetKey=@YUKIG4 | name=YUKIGUNI FACTORY NPV | open=1138.0 | high=1149.0 | low=1132.0 | close=1137.0 | priceCloseUSD=7.192151051090963 | volume=38300.0
[SAVED 14,065] 603112.SS | date=2026-10-20 | assetKey=@SHANX45 | name=SHANXI HUAXIANG GR A CNY1 | open=15.100000381469727 | high=15.619999885559082 | low=15.029999732971191 | close=15.600000381469727 | priceCloseUSD=2.340093676500062 | volume=4391497.0
[SAVED 14,066] 605198.SS | date=2026-10-20 | assetKey=@YANTA35 | name=YANTAI NTH ANDRE J A CNY1 | open=56.959999084472656 | high=60.08000183105469 | low=56.45000076293945 | close=59.29999923706055 | priceCloseUSD=8.895355758833011 | volume=1924014.0
[SAVED 14,067] 688301.SS | date=2026-10-20 | assetKey=@IRAYT1 | name=IRAY GROUP A CNY1 | open=75.3499984741211 | high=78.01000213623047 | low=74.41999816894531 | close=77.69999694824219 | priceCloseUSD=11.655465838233866 | volume=4789095.0
[SAVED 14,068] 355150.KQ | date=2026-10-20 | assetKey=@KYOBO238 | name=KOSTECSYS CO LTD KRW500 | open=18150.0 | high=18220.0 | low=16380.0 | close=16600.0 | priceCloseUSD=12.504142387037428 | volume=117829.0
[SAVED 14,069] 347770.KQ | date=2026-10-20 | assetKey=@PIMSI1 | name=PIMS INC KRW500 | open=866.0 | high=866.0 | low=814.0 | close=849.0 | priceCloseUSD=0.6395190895539021 | volume=17493.0
[SAVED 14,070] 2101.HK | date=2026-10-20 | assetKey=@FULUH1 | name=FULU HLDGS LTD USD0.0001 | open=0.8999999761581421 | high=0.9049999713897705 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.11467246441723293 | volume=38190.0
[SAVED 14,071] 688536.SS | date=2026-10-20 | assetKey=@PEAKI2 | name=3PEAK INCORPORATED A CNY1 | open=264.8999938964844 | high=274.75 | low=260.010009765625 | close=266.4599914550781 | priceCloseUSD=39.97059780748179 | volume=2602341.0
[SAVED 14,072] 003006.SZ | date=2026-10-20 | assetKey=@CHONG99 | name=CHONGQING BAIYA SA A CNY1 | open=23.200000762939453 | high=24.979999542236328 | low=23.1299991607666 | close=23.15999984741211 | priceCloseUSD=3.4741389657302975 | volume=58018244.0
[SAVED 14,073] 003003.SZ | date=2026-10-20 | assetKey=@GUANG367 | name=GUANGDONG TENGEN I A CNY1 | open=10.460000038146973 | high=10.600000381469727 | low=10.1899995803833 | close=10.399999618530273 | priceCloseUSD=1.5600623556287943 | volume=3061700.0
[SAVED 14,074] 605116.SS | date=2026-10-20 | assetKey=@AURIS8 | name=AURISCO PHARMACEUT A CNY1 | open=18.40999984741211 | high=18.860000610351562 | low=18.219999313354492 | close=18.860000610351562 | priceCloseUSD=2.8291132748621752 | volume=1327330.0
[SAVED 14,075] 318410.KQ | date=2026-10-20 | assetKey=@BESTB10 | name=BEST BRISTLE COMPA KRW500 | open=6045.0 | high=6160.0 | low=5930.0 | close=5970.0 | priceCloseUSD=4.49697168979599 | volume=1854.0
[SAVED 14,076] 688127.SS | date=2026-10-20 | assetKey=@ZHEJI368 | name=ZHEJIANG LANTE OPT A CNY1 | open=48.63999938964844 | high=51.75 | low=48.20000076293945 | close=50.31999969482422 | priceCloseUSD=7.548301936403496 | volume=5093534.0
[SAVED 14,077] 6753.TW | date=2026-10-20 | assetKey=@LUNGT1 | name=LUNGTEH SHIPBUILDI TWD10 | open=122.0 | high=123.0 | low=121.0 | close=122.5 | priceCloseUSD=3.750880263079667 | volume=231368.0
[SAVED 14,078] 1179.HK | date=2026-10-20 | assetKey=@HUAZH5 | name=H WORLD GROUP LTD USD0.00001 | open=36.65999984741211 | high=36.65999984741211 | low=36.060001373291016 | close=36.41999816894531 | priceCloseUSD=4.6404122830445775 | volume=2313040.0
[SAVED 14,079] 003002.SZ | date=2026-10-20 | assetKey=@SHANX46 | name=SHANXI HUHUA GROUP A CNY1 | open=15.300000190734863 | high=15.989999771118164 | low=15.460000038146973 | close=15.979999542236328 | priceCloseUSD=2.3970958310795916 | volume=4110000.0
[SAVED 14,080] 363280.KS | date=2026-10-20 | assetKey=@TYHOL1 | name=TY HOLDINGS CO LTD KRW500 | open=1870.0 | high=1870.0 | low=1750.0 | close=1832.0 | priceCloseUSD=1.3799752321116003 | volume=11187.0
[SAVED 14,081] 003005.SZ | date=2026-10-20 | assetKey=@BEIJI342 | name=BEIJING JINGYEDA T A CNY1 | open=15.210000038146973 | high=15.0 | low=14.630000114440918 | close=15.0 | priceCloseUSD=2.2500900185358788 | volume=6385300.0
[SAVED 14,082] 323990.KQ | date=2026-10-20 | assetKey=@VAXCE1 | name=VAXCELL BIO THERAP KRW500 | open=4160.0 | high=4325.0 | low=4150.0 | close=4260.0 | priceCloseUSD=3.208894371613219 | volume=75661.0
[SAVED 14,083] 688156.SS | date=2026-10-20 | assetKey=@ROADE1 | name=ROAD BIOLOGY ENVIR A CNY1 | open=27.079999923706055 | high=27.59000015258789 | low=26.0 | close=26.3700008392334 | priceCloseUSD=3.9556583784761212 | volume=8255809.0
[SAVED 14,084] 688526.SS | date=2026-10-20 | assetKey=@WUHAN55 | name=WUHAN KEQIAN BIOLO A CNY1 | open=11.989999771118164 | high=12.130000114440918 | low=11.949999809265137 | close=12.050000190734863 | priceCloseUSD=1.8075723435018634 | volume=946613.0
[SAVED 14,085] PLT.AX | date=2026-10-20 | assetKey=@PLENT10 | name=PLENTI GROUP LTD NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.47871969604254977 | volume=29775.0
[SAVED 14,086] 003008.SZ | date=2026-10-20 | assetKey=@XUCHA2 | name=XUCHANG KETOP TEST A CNY1 | open=18.75 | high=18.850000381469727 | low=18.399999618530273 | close=18.600000381469727 | priceCloseUSD=2.790111680207238 | volume=993500.0
[SAVED 14,087] 003007.SZ | date=2026-10-20 | assetKey=@BEIJI345 | name=BEIJING ZZNODE TEC A CNY1 | open=36.5099983215332 | high=38.279998779296875 | low=36.36000061035156 | close=37.9900016784668 | priceCloseUSD=5.698728238725295 | volume=1287200.0
[SAVED 14,088] 6988.HK | date=2026-10-20 | assetKey=@JOYSP1 | name=JOY SPREADER GRP I HKD0.00001 | open=0.050999999046325684 | high=0.052000001072883606 | low=0.04899999871850014 | close=0.052000001072883606 | priceCloseUSD=0.006625520478545597 | volume=438000.0
[SAVED 14,089] 053080.KQ | date=2026-10-20 | assetKey=@WONBA1 | name=K-ENSOL CO LTD KRW500 | open=8670.0 | high=8670.0 | low=8250.0 | close=8250.0 | priceCloseUSD=6.214408114039685 | volume=26796.0
[SAVED 14,090] 4059.T | date=2026-10-20 | assetKey=@MAGMA11 | name=MAGMAG INC NPV | open=340.0 | high=340.0 | low=329.0 | close=330.0 | priceCloseUSD=2.0874317034828653 | volume=1500.0
[SAVED 14,091] 300892.SZ | date=2026-10-20 | assetKey=@PINLI1 | name=PINLIVE FOODS CO L A CNY1 | open=22.290000915527344 | high=22.040000915527344 | low=20.979999542236328 | close=21.729999542236328 | priceCloseUSD=3.2596303381850116 | volume=1530204.0
[SAVED 14,092] 605050.SS | date=2026-10-20 | assetKey=@FRIEN2122 | name=FRIEND CO LTD A CNY1 | open=9.850000381469727 | high=9.970000267028809 | low=9.8100004196167 | close=9.84000015258789 | priceCloseUSD=1.4760590750486358 | volume=1218200.0
[SAVED 14,093] 300895.SZ | date=2026-10-20 | assetKey=@BEIJI346 | name=BEIJING TOPNEW INF CNY1 A | open=47.72999954223633 | high=51.349998474121094 | low=48.0 | close=50.81999969482422 | priceCloseUSD=7.623304937021358 | volume=5470816.0
[SAVED 14,094] 300893.SZ | date=2026-10-20 | assetKey=@ZHEJI369 | name=ZHEJIANG SONGYUAN A CNY1 | open=13.0 | high=15.180000305175781 | low=14.5600004196167 | close=14.869999885559082 | priceCloseUSD=2.23058922120841 | volume=16433486.0
[SAVED 14,095] 4058.T | date=2026-10-20 | assetKey=@TOYOK7 | name=TOYOKUMO INC NPV | open=2299.0 | high=2300.0 | low=2251.0 | close=2285.0 | priceCloseUSD=14.45388315896469 | volume=34100.0
[SAVED 14,096] 0909.HK | date=2026-10-20 | assetKey=@MINGY4 | name=MING YUAN CLOUD GR HKD0.0001 | open=0.7799999713897705 | high=0.8050000071525574 | low=0.7749999761581421 | close=0.7900000214576721 | priceCloseUSD=0.10065694638896308 | volume=3048000.0
[SAVED 14,097] 4933.T | date=2026-10-20 | assetKey=@INECO1 | name=I-NE CO LTD NPV | open=2347.0 | high=2347.0 | low=2251.0 | close=2270.0 | priceCloseUSD=14.358999899715467 | volume=150800.0
[SAVED 14,098] 2932.T | date=2026-10-20 | assetKey=@STIFO1 | name=STI FOODS HLDGS IN NPV | open=1130.0 | high=1132.0 | low=1112.0 | close=1113.0 | priceCloseUSD=7.04033783629221 | volume=13900.0
[SAVED 14,099] 002998.SZ | date=2026-10-20 | assetKey=@ELITE40 | name=ELITE COLOR ENVIRO A CNY1 | open=7.389999866485596 | high=7.440000057220459 | low=7.179999828338623 | close=7.349999904632568 | priceCloseUSD=1.1025440947768934 | volume=6610900.0
[SAVED 14,100] 003009.SZ | date=2026-10-20 | assetKey=@SHAAN31 | name=SHAANXI ZHONGTIAN A CNY1 | open=40.869998931884766 | high=43.439998626708984 | low=42.33000183105469 | close=43.0 | priceCloseUSD=6.450258053136186 | volume=2295075.0
[SAVED 14,101] 003010.SZ | date=2026-10-20 | assetKey=@GUANG368 | name=GUANGZHOU RUOYUCHE A CNY1 | open=26.18000030517578 | high=26.079999923706055 | low=25.360000610351562 | close=25.8700008392334 | priceCloseUSD=3.8806553778582584 | volume=2773848.0
[SAVED 14,102] 603565.SS | date=2026-10-20 | assetKey=@SHANG326 | name=SHANGHAI ZHONGGU L A CNY1 | open=12.220000267028809 | high=12.220000267028809 | low=11.899999618530273 | close=12.119999885559082 | priceCloseUSD=1.8180727178101654 | volume=17230171.0
[SAVED 14,103] 300897.SZ | date=2026-10-20 | assetKey=@HANGZ81 | name=HANGZHOU SECK INTE A CNY1 | open=15.199999809265137 | high=15.489999771118164 | low=15.029999732971191 | close=15.289999961853027 | priceCloseUSD=2.293591753171964 | volume=1358460.0
[SAVED 14,104] 4060.T | date=2026-10-20 | assetKey=@RAKUM1 | name=RAKUMO INC NPV | open=1184.0 | high=1198.0 | low=1184.0 | close=1185.0 | priceCloseUSD=7.495777480688472 | volume=4700.0
[SAVED 14,105] 9688.HK | date=2026-10-20 | assetKey=@ZAILA3 | name=ZAI LAB LTD USD0.000006 | open=18.700000762939453 | high=19.100000381469727 | low=18.700000762939453 | close=18.860000610351562 | priceCloseUSD=2.4030253402134663 | volume=2324600.0
[SAVED 14,106] 4770.TW | date=2026-10-20 | assetKey=@ALLIE218 | name=ALLIED SUPREME COR TWD10 | open=266.5 | high=293.5 | low=266.5 | close=285.0 | priceCloseUSD=8.726537754920042 | volume=1969831.0
[SAVED 14,107] 605111.SS | date=2026-10-20 | assetKey=@WUXIN2 | name=WUXI NCE POWER CO A CNY1 | open=41.54999923706055 | high=43.66999816894531 | low=41.369998931884766 | close=42.689998626708984 | priceCloseUSD=6.403755986751217 | volume=11954932.0
[SAVED 14,108] 605218.SS | date=2026-10-20 | assetKey=@WAYSE1 | name=WAYS ELECTRON CO L A CNY1 | open=12.949999809265137 | high=13.380000114440918 | low=12.850000381469727 | close=13.300000190734863 | priceCloseUSD=1.99507984504652 | volume=3228247.0
[SAVED 14,109] 688595.SS | date=2026-10-20 | assetKey=@CHIPS11 | name=CHIPSEA TECHNOLOGI A CNY1 | open=25.110000610351562 | high=26.360000610351562 | low=24.84000015258789 | close=26.059999465942383 | priceCloseUSD=3.9091563120911523 | volume=2794162.0
[SAVED 14,110] 300896.SZ | date=2026-10-20 | assetKey=@IMEIK1 | name=IMEIK TECHNOLOGY D A CNY1 | open=96.0 | high=99.66000366210938 | low=93.19999694824219 | close=98.87999725341797 | priceCloseUSD=14.832592990184725 | volume=4072189.0
[SAVED 14,111] 688013.SS | date=2026-10-20 | assetKey=@TOUCH28 | name=TOUCHSTONE INTERNA A CNY1 | open=21.600000381469727 | high=22.200000762939453 | low=21.010000228881836 | close=21.90999984741211 | priceCloseUSD=3.286631464185641 | volume=1559628.0
[SAVED 14,112] 688585.SS | date=2026-10-20 | assetKey=@SWANC7 | name=SWANCOR ADVANCED M A CNY1 | open=113.44999694824219 | high=126.1500015258789 | low=109.5 | close=115.37000274658203 | priceCloseUSD=17.30619277456941 | volume=5940155.0
[SAVED 14,113] 2753.TW | date=2026-10-20 | assetKey=@BAFAN3 | name=BAFANG YUNJI INTER TWD10 | open=183.0 | high=184.0 | low=182.5 | close=184.0 | priceCloseUSD=5.633975252299255 | volume=89033.0
[SAVED 14,114] 1429.HK | date=2026-10-20 | assetKey=@SKYMI1 | name=SKYMISSION GROUP H HKD0.01 | open=0.17000000178813934 | high=0.1720000058412552 | low=0.14800000190734863 | close=0.14900000393390656 | priceCloseUSD=0.018984664557675713 | volume=2232000.0
[SAVED 14,115] 4011.T | date=2026-10-20 | assetKey=@HEADW8 | name=HEADWATERS CO LTD NPV | open=2300.0 | high=2300.0 | low=2115.0 | close=2130.0 | priceCloseUSD=13.473422813389403 | volume=53600.0
[SAVED 14,116] 9616.HK | date=2026-10-20 | assetKey=@NEUSO2 | name=NEUTECH GROUP LTD HKD0.0002 | open=1.7300000190734863 | high=1.7300000190734863 | low=1.6799999475479126 | close=1.7100000381469727 | priceCloseUSD=0.21787769302498297 | volume=10400.0
[SAVED 14,117] 2057.HK | date=2026-10-20 | assetKey=@ZTOEX4 | name=ZTO EXPRESS (CAYMA USD0.0001 A CLASS | open=159.39999389648438 | high=161.89999389648438 | low=158.3000030517578 | close=159.8000030517578 | priceCloseUSD=20.360734054737932 | volume=2019163.0
[SAVED 14,118] 605136.SS | date=2026-10-20 | assetKey=@SHANG327 | name=SHANGHAI LILY&BEAU A CNY1 | open=8.880000114440918 | high=8.949999809265137 | low=8.520000457763672 | close=8.710000038146973 | priceCloseUSD=1.3065522764854418 | volume=43370169.0
[SAVED 14,119] 605018.SS | date=2026-10-20 | assetKey=@ZHEJI370 | name=CHANGHUA HOLDING G A CNY1 | open=10.779999732971191 | high=11.210000038146973 | low=10.670000076293945 | close=10.850000381469727 | priceCloseUSD=1.6275651706303673 | volume=6013800.0
[SAVED 14,120] 9991.HK | date=2026-10-20 | assetKey=@BAOZU4 | name=BAOZUN INC USD0.0001 A CLASS | open=9.725000381469727 | high=9.84000015258789 | low=9.694999694824219 | close=9.729999542236328 | priceCloseUSD=1.2397367287160166 | volume=52900.0
[SAVED 14,121] 605099.SS | date=2026-10-20 | assetKey=@COCRE1 | name=COCREATION GRASS C A CNY1 | open=26.770000457763672 | high=27.040000915527344 | low=26.6200008392334 | close=26.950000762939453 | priceCloseUSD=4.042661847748292 | volume=712355.0
[SAVED 14,122] 688093.SS | date=2026-10-20 | assetKey=@SUZHO70 | name=SUZHOU SHIHUA NEW CNY1 A | open=19.899999618530273 | high=20.149999618530273 | low=19.479999542236328 | close=19.940000534057617 | priceCloseUSD=2.991119744752209 | volume=1491701.0
[SAVED 14,123] 003011.SZ | date=2026-10-20 | assetKey=@ZHEJI371 | name=ZHEJIANG WALRUS NE A CNY1 | open=18.079999923706055 | high=18.34000015258789 | low=17.780000686645508 | close=17.989999771118164 | priceCloseUSD=2.698607927897048 | volume=1978000.0
[SAVED 14,124] MICRO.BK | date=2026-10-20 | assetKey=@MICRO265 | name=MICRO LEASING PCL THB1 (LOCAL) | open=1.4199999570846558 | high=1.4500000476837158 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.04164188044724774 | volume=1588721.0
[SAVED 14,125] 601187.SS | date=2026-10-20 | assetKey=@XIAME65 | name=XIAMEN BANK A CNY1 | open=6.75 | high=6.789999961853027 | low=6.670000076293945 | close=6.71999979019165 | priceCloseUSD=1.008040296831562 | volume=14836200.0
[SAVED 14,126] 6785.TWO | date=2026-10-20 | assetKey=@ALARP1 | name=ALAR PHARMACEUTICA TWD10 | open=86.4000015258789 | high=86.4000015258789 | low=86.0 | close=86.19999694824219 | priceCloseUSD=2.6393948345362377 | volume=26056.0
[SAVED 14,127] 7354.T | date=2026-10-20 | assetKey=@DIREC44 | name=DIRECT MARKETING M NPV | open=347.0 | high=347.0 | low=333.0 | close=337.0 | priceCloseUSD=2.1317105577991686 | volume=307900.0
[SAVED 14,128] 352820.KS | date=2026-10-20 | assetKey=@BIGHI3 | name=HYBE CO LTD KRW500.00 | open=185400.0 | high=194500.0 | low=179200.0 | close=184600.0 | priceCloseUSD=139.05208943657283 | volume=341635.0
[SAVED 14,129] 6998.HK | date=2026-10-20 | assetKey=@JHBPC1 | name=EDDING GENOR GP USD0.00002 | open=1.659999966621399 | high=1.6649999618530273 | low=1.6399999856948853 | close=1.659999966621399 | priceCloseUSD=0.21150699127524428 | volume=572500.0
[SAVED 14,130] 348210.KQ | date=2026-10-20 | assetKey=@NEXTI4 | name=NEXTIN INC KRW500 | open=31100.0 | high=31400.0 | low=29800.0 | close=30450.0 | priceCloseUSD=22.936815402728293 | volume=58943.0
[SAVED 14,131] NRF.BK | date=2026-10-20 | assetKey=@NRINS1 | name=NR INSTANT PRODUCE THB1 (LOCAL) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.006246281978442535 | volume=1055100.0
[SAVED 14,132] 1952.HK | date=2026-10-20 | assetKey=@EVERE39 | name=EVEREST MEDICINES USD0.0001 | open=32.959999084472656 | high=34.20000076293945 | low=31.84000015258789 | close=33.79999923706055 | priceCloseUSD=4.306588124990431 | volume=6931470.0
[SAVED 14,133] 9677.HK | date=2026-10-20 | assetKey=@WEIHA6 | name=WEIHAI CITY COMMER CNY1 H | open=3.059999942779541 | high=3.059999942779541 | low=3.059999942779541 | close=3.059999942779541 | priceCloseUSD=0.38988638205637494 | volume=1000.0
[SAVED 14,134] 605338.SS | date=2026-10-20 | assetKey=@ZHONG103 | name=ZHONGYIN BABI FOOD A CNY1 | open=18.770000457763672 | high=19.139999389648438 | low=18.65999984741211 | close=18.950000762939453 | priceCloseUSD=2.84261383786249 | volume=1520500.0
[SAVED 14,135] 003001.SZ | date=2026-10-20 | assetKey=@ZHONG104 | name=ZHONGYAN TECHNOLOG A CNY1 | open=16.90999984741211 | high=16.8799991607666 | low=15.800000190734863 | close=16.389999389648438 | priceCloseUSD=2.4585982686971395 | volume=6952740.0
[SAVED 14,136] 4013.T | date=2026-10-20 | assetKey=@NITTS1 | name=KINJIRO CO LTD NPV | open=781.0 | high=793.0 | low=778.0 | close=788.0 | priceCloseUSD=4.984533885892418 | volume=34100.0
[SAVED 14,137] SO.BK | date=2026-10-20 | assetKey=@SIAMR4 | name=SIAMRAJATHANEE PCL THB1 (LOCAL) | open=4.699999809265137 | high=4.699999809265137 | low=4.699999809265137 | close=4.699999809265137 | priceCloseUSD=0.13979773820895985 | volume=2168.0
[SAVED 14,138] 300999.SZ | date=2026-10-20 | assetKey=@YIHAI5 | name=YIHAI KERRY ARAW.H A CNY1 | open=25.190000534057617 | high=25.850000381469727 | low=25.200000762939453 | close=25.719999313354492 | priceCloseUSD=3.8581542487819065 | volume=9490900.0
[SAVED 14,139] 2130.HK | date=2026-10-20 | assetKey=@CNLOG1 | name=CN LOGISTICS INTER USD0.001 | open=3.109999895095825 | high=3.109999895095825 | low=3.069999933242798 | close=3.109999895095825 | priceCloseUSD=0.3962570686171988 | volume=6000.0
[SAVED 14,140] 688330.SS | date=2026-10-20 | assetKey=@SHANG328 | name=SHANGHAI HOLYSTAR A CNY1 | open=32.91999816894531 | high=33.5 | low=32.63999938964844 | close=33.279998779296875 | priceCloseUSD=4.992199538012142 | volume=1063994.0
[SAVED 14,141] 6788.TWO | date=2026-10-20 | assetKey=@BRILL27 | name=BRILLIAN NETWORK & TWD10 | open=354.0 | high=358.0 | low=346.5 | close=347.0 | priceCloseUSD=10.624942459499138 | volume=141941.0
[SAVED 14,142] ABB.AX | date=2026-10-20 | assetKey=@AUSSI6 | name=AUSSIE BROADBAND L NPV | open=4.03000020980835 | high=4.099999904632568 | low=4.0 | close=4.0 | priceCloseUSD=2.795443470810719 | volume=675560.0
[SAVED 14,143] 7692.T | date=2026-10-20 | assetKey=@EARTH97 | name=EARTH INFINITY CO NPV | open=75.0 | high=76.0 | low=73.0 | close=73.0 | priceCloseUSD=0.4617651950128763 | volume=375000.0
[SAVED 14,144] 688386.SS | date=2026-10-20 | assetKey=@PANAS48 | name=PAN ASIAN MICROVEN A CNY1 | open=37.400001525878906 | high=39.83000183105469 | low=36.810001373291016 | close=38.93000030517578 | priceCloseUSD=5.839733673884982 | volume=2255384.0
[SAVED 14,145] 300899.SZ | date=2026-10-20 | assetKey=@KEYSI5 | name=KEYSINO SEPARATION A CNY1 | open=27.440000534057617 | high=27.770000457763672 | low=26.56999969482422 | close=27.030000686645508 | priceCloseUSD=4.0546623164026006 | volume=1158527.0
[SAVED 14,146] 300898.SZ | date=2026-10-20 | assetKey=@PANDA7 | name=PANDA DAIRY CORPOR A CNY1 | open=20.899999618530273 | high=20.719999313354492 | low=19.739999771118164 | close=20.469999313354492 | priceCloseUSD=3.070622742294349 | volume=2995351.0
[SAVED 14,147] 605336.SS | date=2026-10-20 | assetKey=@ZHEJI372 | name=ZHEJIANG SANFER EL A CNY1 | open=10.5 | high=10.789999961853027 | low=10.5 | close=10.670000076293945 | priceCloseUSD=1.600564044629738 | volume=493300.0
[SAVED 14,148] 003012.SZ | date=2026-10-20 | assetKey=@GUANG369 | name=GUANGDONG DONGPENG A CNY1 | open=4.539999961853027 | high=4.590000152587891 | low=4.5 | close=4.539999961853027 | priceCloseUSD=0.6810272398879178 | volume=6399200.0
[SAVED 14,149] 1597.HK | date=2026-10-20 | assetKey=@CHINA2902 | name=CHINA NATURE ENERG HKD0.01 | open=5.304999828338623 | high=5.304999828338623 | low=5.300000190734863 | close=5.300000190734863 | priceCloseUSD=0.6752934437595797 | volume=23000.0
[SAVED 14,150] 601568.SS | date=2026-10-20 | assetKey=@SHAAN32 | name=SHAANXI BEIYUAN CH A CNY1 | open=3.6500000953674316 | high=3.6500000953674316 | low=3.559999942779541 | close=3.5799999237060547 | priceCloseUSD=0.5370214729793468 | volume=13993960.0
[SAVED 14,151] 605058.SS | date=2026-10-20 | assetKey=@CHANG154 | name=CHANGZHOU AOHONG E A CNY1 | open=69.87999725341797 | high=76.18000030517578 | low=69.0 | close=70.73999786376953 | priceCloseUSD=10.611424206967813 | volume=25721615.0
[SAVED 14,152] 003015.SZ | date=2026-10-20 | assetKey=@JIANG338 | name=JIANGSU RIJIU OPTO A CNY1 | open=11.5 | high=11.670000076293945 | low=11.34000015258789 | close=11.539999961853027 | priceCloseUSD=1.7310692485379946 | volume=3204800.0
[SAVED 14,153] 688788.SS | date=2026-10-20 | assetKey=@SHENZ326 | name=SHENZHEN CONSYS SC A CNY1 | open=25.450000762939453 | high=26.8799991607666 | low=25.049999237060547 | close=26.3700008392334 | priceCloseUSD=3.9556583784761212 | volume=2082330.0
[SAVED 14,154] 003013.SZ | date=2026-10-20 | assetKey=@GUANG370 | name=GUANGZHOU METRO DE A CNY1 | open=18.1200008392334 | high=18.5 | low=17.56999969482422 | close=17.969999313354492 | priceCloseUSD=2.6956077392050357 | volume=9140480.0
[SAVED 14,155] SCGP.BK | date=2026-10-20 | assetKey=@SCGPA1 | name=SCG PACKAGING PCL THB1 (LOCAL) | open=29.5 | high=29.75 | low=28.75 | close=28.75 | priceCloseUSD=0.8551457737475975 | volume=6774237.0
[SAVED 14,156] 2107.HK | date=2026-10-20 | assetKey=@FIRST982 | name=FIRST SERVICE HLDG USD0.0000002 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04841726342900567 | volume=2500.0
[SAVED 14,157] DRR.AX | date=2026-10-20 | assetKey=@DETER6 | name=DETERRA ROYALTIES NPV | open=3.880000114440918 | high=3.930000066757202 | low=3.859999895095825 | close=3.9200000762939453 | priceCloseUSD=2.739534654713357 | volume=1163452.0
[SAVED 14,158] ABY.AX | date=2026-10-20 | assetKey=@ADORE4 | name=ADORE BEAUTY GRP L NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.1956810437898574 | volume=0.0
[SAVED 14,159] CSX.AX | date=2026-10-20 | assetKey=@CLEAN74 | name=CLEANSPACE HOLDING NPV | open=0.4050000011920929 | high=0.44999998807907104 | low=0.4050000011920929 | close=0.44999998807907104 | priceCloseUSD=0.3144873821351351 | volume=87902.0
[SAVED 14,160] 9993.HK | date=2026-10-20 | assetKey=@RADIA32 | name=RADIANCE HOLDINGS HKD0.01 | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9599999785423279 | close=0.9700000286102295 | priceCloseUSD=0.12359144079130115 | volume=14368000.0
[SAVED 14,161] 688129.SS | date=2026-10-20 | assetKey=@DONGL1 | name=DONGLAI COATING TE A CNY1 | open=20.68000030517578 | high=21.200000762939453 | low=20.040000915527344 | close=20.8799991607666 | priceCloseUSD=3.132125179911897 | volume=1701853.0
[SAVED 14,162] 2169.HK | date=2026-10-20 | assetKey=@CANGG1 | name=CANGGANG RAILWAY L HKD0.0025 | open=0.5400000214576721 | high=0.550000011920929 | low=0.5400000214576721 | close=0.550000011920929 | priceCloseUSD=0.07007762051917898 | volume=34000.0
[SAVED 14,163] 0873.HK | date=2026-10-20 | assetKey=@SHIMA17 | name=SHIMAO SVCS HLDGS HKD0.01 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.04140950061764204 | volume=235000.0
[SAVED 14,164] 003016.SZ | date=2026-10-20 | assetKey=@XINHE1 | name=XIN HEE CO LTD A CNY1 | open=7.400000095367432 | high=7.409999847412109 | low=7.210000038146973 | close=7.300000190734863 | priceCloseUSD=1.0950438376321685 | volume=3213300.0
[SAVED 14,165] 688179.SS | date=2026-10-20 | assetKey=@SHANG329 | name=SHANGHAI ALADDIN B A CNY1 | open=17.309999465942383 | high=17.649999618530273 | low=16.75 | close=17.280000686645508 | priceCloseUSD=2.592103804354279 | volume=10153938.0
[SAVED 14,166] 003017.SZ | date=2026-10-20 | assetKey=@ZHEJI373 | name=ZHEJIANG DAYANG BI A CNY1 | open=23.450000762939453 | high=22.969999313354492 | low=22.149999618530273 | close=22.56999969482422 | priceCloseUSD=3.38563540211212 | volume=4107694.0
[SAVED 14,167] 4577.TWO | date=2026-10-20 | assetKey=@OFUNA2 | name=OFUNA TECHNOLOGY C TWD10 | open=103.5 | high=108.5 | low=98.5 | close=105.0 | priceCloseUSD=3.2150402254968573 | volume=5016895.0
[SAVED 14,168] 6790.TW | date=2026-10-20 | assetKey=@YUENF4 | name=YUEN FOONG YU CONS TWD10 | open=37.45000076293945 | high=37.650001525878906 | low=37.45000076293945 | close=37.599998474121094 | priceCloseUSD=1.1512905483135216 | volume=61428.0
[SAVED 14,169] 4014.T | date=2026-10-20 | assetKey=@KARAD1 | name=KARADANOTE INC NPV | open=445.0 | high=445.0 | low=440.0 | close=441.0 | priceCloseUSD=2.789567821927102 | volume=6800.0
[SAVED 14,170] 5296.KL | date=2026-10-20 | assetKey=@MRDIY1 | name=MR D.I.Y. GROUP (M NPV | open=1.1699999570846558 | high=1.190000057220459 | low=1.149999976158142 | close=1.1699999570846558 | priceCloseUSD=0.28665930216229263 | volume=10564100.0
[SAVED 14,171] CCR.AX | date=2026-10-20 | assetKey=@CREDI17712 | name=CREDIT CLEAR LTD NPV | open=0.125 | high=0.125 | low=0.11699999868869781 | close=0.11999999731779099 | priceCloseUSD=0.08386330224983066 | volume=1574409.0
[SAVED 14,172] 2096.HK | date=2026-10-20 | assetKey=@SIMCE2 | name=SIMCERE PHARMACEU. NPV | open=11.020000457763672 | high=11.199999809265137 | low=10.859999656677246 | close=10.9399995803833 | priceCloseUSD=1.3939074953771018 | volume=2449000.0
[SAVED 14,173] 7097.T | date=2026-10-20 | assetKey=@SAKUR21 | name=SAKURASAKU PLUS CO NPV | open=2800.0 | high=2800.0 | low=2772.0 | close=2776.0 | priceCloseUSD=17.55972851172253 | volume=4800.0
[SAVED 14,174] 688221.SS | date=2026-10-20 | assetKey=@FRONT609 | name=FRONTIER BIOTECHNO A CNY1 | open=13.75 | high=14.479999542236328 | low=13.460000038146973 | close=14.199999809265137 | priceCloseUSD=2.1300851889359245 | volume=9884033.0
[SAVED 14,175] 4934.T | date=2026-10-20 | assetKey=@PREMI486 | name=PREMIER ANTI-AGING NPV | open=574.0 | high=576.0 | low=573.0 | close=576.0 | priceCloseUSD=3.6435171551700924 | volume=5800.0
[SAVED 14,176] 301300.KQ | date=2026-10-20 | assetKey=@VAIVC1 | name=VAIV CO INC KRW500 | open=1718.0 | high=1718.0 | low=1521.0 | close=1623.0 | priceCloseUSD=1.2225435598892618 | volume=168359.0
[SAVED 14,177] SFT.BK | date=2026-10-20 | assetKey=@SHRIN5 | name=SHRINKFLEX (THAILA THB0.5 (LOCAL) | open=1.5 | high=1.5199999809265137 | low=1.4900000095367432 | close=1.5099999904632568 | priceCloseUSD=0.044913742963602316 | volume=63700.0
[SAVED 14,178] 300901.SZ | date=2026-10-20 | assetKey=@ZHEJI374 | name=ZHEJIANG ZOENN DES A CNY1 | open=16.639999389648438 | high=16.969999313354492 | low=16.459999084472656 | close=16.969999313354492 | priceCloseUSD=2.5456017379693106 | volume=2727700.0
[SAVED 14,179] 300900.SZ | date=2026-10-20 | assetKey=@GUANG371 | name=GUANGLIAN AVIATION A CNY1 | open=19.149999618530273 | high=21.309999465942383 | low=20.299999237060547 | close=20.90999984741211 | priceCloseUSD=3.1366254629499157 | volume=20750401.0
[SAVED 14,180] 300902.SZ | date=2026-10-20 | assetKey=@GUOAN1 | name=GUOANDA CO LTD A CNY1 | open=16.399999618530273 | high=16.469999313354492 | low=16.0 | close=16.260000228881836 | priceCloseUSD=2.4390976144265415 | volume=2878500.0
[SAVED 14,181] 347000.KQ | date=2026-10-20 | assetKey=@SENKO4 | name=SENKO CO LTD KRW500 | open=1850.0 | high=1850.0 | low=1775.0 | close=1833.0 | priceCloseUSD=1.380728493701181 | volume=42372.0
[SAVED 14,182] 6793.TWO | date=2026-10-20 | assetKey=@TIENL3 | name=TIEN LI OFFSHORE W TWD10 | open=6.110000133514404 | high=6.400000095367432 | low=5.849999904632568 | close=6.150000095367432 | priceCloseUSD=0.18830950184205525 | volume=336207.0
[SAVED 14,183] 7356.T | date=2026-10-20 | assetKey=@RETTY1 | name=RETTY INC NPV | open=190.0 | high=210.0 | low=142.0 | close=146.0 | priceCloseUSD=0.9235303900257525 | volume=19605800.0
[SAVED 14,184] 688133.SS | date=2026-10-20 | assetKey=@SHANG330 | name=SHANGHAI TITAN SCI A CNY1 | open=18.1200008392334 | high=18.799999237060547 | low=17.920000076293945 | close=18.760000228881836 | priceCloseUSD=2.8141126175158546 | volume=4044067.0
[SAVED 14,185] 3913.HK | date=2026-10-20 | assetKey=@KWGLI1 | name=KWG LIVING GROUP H HKD0.01 | open=0.11900000274181366 | high=0.12700000405311584 | low=0.11800000071525574 | close=0.11999999731779099 | priceCloseUSD=0.015289661985584868 | volume=1117986.0
[SAVED 14,186] 348350.KQ | date=2026-10-20 | assetKey=@WITHT1 | name=WITHTECH INC KRW500 | open=9130.0 | high=9130.0 | low=8710.0 | close=8880.0 | priceCloseUSD=6.688962915475443 | volume=6755.0
[SAVED 14,187] MZH.SI | date=2026-10-20 | assetKey=@NANOF8 | name=NANOFILM TECHNOLOG NPV | open=0.8500000238418579 | high=0.8500000238418579 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.6337234912608983 | volume=5430600.0
[SAVED 14,188] 605169.SS | date=2026-10-20 | assetKey=@XINJI66 | name=XINJIANG HONGTONG A CNY1 | open=12.449999809265137 | high=12.479999542236328 | low=12.119999885559082 | close=12.1899995803833 | priceCloseUSD=1.8285730921184677 | volume=2177000.0
[SAVED 14,189] DSK.AX | date=2026-10-20 | assetKey=@DUSKG1 | name=DUSK GROUP LTD NPV | open=0.699999988079071 | high=0.7200000286102295 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.48920259906080504 | volume=26834.0
[SAVED 14,190] 601995.SS | date=2026-10-20 | assetKey=@CHINA2909 | name=CHINA INT CAP CORP A CNY1 | open=32.0 | high=32.38999938964844 | low=31.59000015258789 | close=31.75 | priceCloseUSD=4.762690539234277 | volume=20388441.0
[SAVED 14,191] 1712.HK | date=2026-10-20 | assetKey=@ADVIS13 | name=DRAGON GOLD MNG NPV | open=8.859999656677246 | high=8.859999656677246 | low=8.524999618530273 | close=8.640000343322754 | priceCloseUSD=1.1008557313122274 | volume=227000.0
[SAVED 14,192] 2126.HK | date=2026-10-20 | assetKey=@JWCAY1 | name=JW (CAYMAN) THERAP USD0.00001 | open=2.5399999618530273 | high=2.6700000762939453 | low=2.494999885559082 | close=2.619999885559082 | priceCloseUSD=0.3338242795654658 | volume=1039500.0
[SAVED 14,193] DUR.AX | date=2026-10-20 | assetKey=@DURAT8 | name=DURATEC LTD NPV | open=2.0199999809265137 | high=2.0199999809265137 | low=1.9700000286102295 | close=1.9800000190734863 | priceCloseUSD=1.383744531381019 | volume=110115.0
[SAVED 14,194] 300903.SZ | date=2026-10-20 | assetKey=@GUANG372 | name=GUANGDONG KINGSHIN A CNY1 | open=88.63999938964844 | high=87.52999877929688 | low=81.98999786376953 | close=82.83000183105469 | priceCloseUSD=12.424997357024314 | volume=23132721.0
[SAVED 14,195] 300905.SZ | date=2026-10-20 | assetKey=@POLYP46 | name=POLY PLASTIC MASTE A CNY1 | open=32.29999923706055 | high=31.739999771118164 | low=30.0 | close=31.389999389648438 | priceCloseUSD=4.708688287233018 | volume=6373300.0
[SAVED 14,196] LEO.BK | date=2026-10-20 | assetKey=@LEOGL1 | name=LEO GLOBAL LOGISTI THB0.5 (LOCAL) | open=1.7799999713897705 | high=1.7999999523162842 | low=1.7699999809265137 | close=1.7999999523162842 | priceCloseUSD=0.05353956006849209 | volume=64505.0
[SAVED 14,197] 300906.SZ | date=2026-10-20 | assetKey=@JIANG339 | name=JIANGXI EVERBRIGHT A CNY1 | open=29.489999771118164 | high=29.020000457763672 | low=27.639999389648438 | close=28.690000534057617 | priceCloseUSD=4.303672255564805 | volume=1418019.0
[SAVED 14,198] 290690.KQ | date=2026-10-20 | assetKey=@SOLUX1 | name=ARIBIO HLDGS CO KRW500 | open=2880.0 | high=2945.0 | low=2855.0 | close=2920.0 | priceCloseUSD=2.1995238415752585 | volume=330317.0
[SAVED 14,199] 9995.HK | date=2026-10-20 | assetKey=@REMEG1 | name=REMEGEN CO LTD CNY1 H | open=66.44999694824219 | high=66.44999694824219 | low=63.599998474121094 | close=64.5 | priceCloseUSD=8.218193500942807 | volume=1708050.0
[SAVED 14,200] 003018.SZ | date=2026-10-20 | assetKey=@JINFU1 | name=JINFU TECHNOLOGY C A CNY1 | open=38.880001068115234 | high=38.9900016784668 | low=36.54999923706055 | close=37.93000030517578 | priceCloseUSD=5.689727672649258 | volume=6797538.0
[SAVED 14,201] 9901.HK | date=2026-10-20 | assetKey=@NEWOR8 | name=NEW ORIENTAL EDUCA USD0.001 | open=46.86000061035156 | high=48.36000061035156 | low=46.86000061035156 | close=48.18000030517578 | priceCloseUSD=6.138799463308807 | volume=7502500.0
[SAVED 14,202] NCAP.BK | date=2026-10-20 | assetKey=@NEXTC20 | name=NEXT CAPITAL PCL THB0.5 (LOCAL) | open=3.4000000953674316 | high=3.4600000381469727 | low=3.3399999141693115 | close=3.380000114440918 | priceCloseUSD=0.10053540219584511 | volume=11730726.0
[SAVED 14,203] 688529.SS | date=2026-10-20 | assetKey=@DALIA42 | name=DALIAN HAOSEN INTE A CNY1 | open=13.550000190734863 | high=14.149999618530273 | low=13.399999618530273 | close=14.0 | priceCloseUSD=2.1000840173001536 | volume=1399570.0
[SAVED 14,204] 605007.SS | date=2026-10-20 | assetKey=@QUZHO1 | name=WUZHOU SPECIAL PAP A CNY1 | open=13.770000457763672 | high=13.949999809265137 | low=13.630000114440918 | close=13.75 | priceCloseUSD=2.062582516991222 | volume=2414100.0
[SAVED 14,205] AI1.AX | date=2026-10-20 | assetKey=@DCTWO1 | name=ADISYN LTD NPV | open=0.07000000029802322 | high=0.08699999749660492 | low=0.0689999982714653 | close=0.08500000089406967 | priceCloseUSD=0.05940317437955808 | volume=25892285.0
[SAVED 14,206] 688135.SS | date=2026-10-20 | assetKey=@GUANG373 | name=GUANGDONG LEADYO I A CNY1 | open=30.93000030517578 | high=32.58000183105469 | low=30.31999969482422 | close=31.40999984741211 | priceCloseUSD=4.711688475925031 | volume=10442011.0
[SAVED 14,207] 688057.SS | date=2026-10-20 | assetKey=@JIANG340 | name=JIANGXI JDL ENVIRO A CNY1 | open=16.549999237060547 | high=17.559999465942383 | low=16.40999984741211 | close=16.739999771118164 | priceCloseUSD=2.5111004263523915 | volume=3895654.0
[SAVED 14,208] 1351.HK | date=2026-10-20 | assetKey=@BRIGH85 | name=BRIGHT FUTURE TECH HKD0.1 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2549999952316284 | close=0.2750000059604645 | priceCloseUSD=0.03503881025958949 | volume=1132000.0
[SAVED 14,209] 300884.SZ | date=2026-10-20 | assetKey=@DNAKE1 | name=DNAKE (XIAMEN) INT A CNY1 | open=11.220000267028809 | high=11.5 | low=10.970000267028809 | close=11.420000076293945 | priceCloseUSD=1.713068545556532 | volume=3993400.0
[SAVED 14,210] 339770.KS | date=2026-10-20 | assetKey=@KYOCH1 | name=KYOCHON F&B CO LTD KRW500 | open=3835.0 | high=3890.0 | low=3790.0 | close=3820.0 | priceCloseUSD=2.877459272197769 | volume=44348.0
[SAVED 14,211] 688160.SS | date=2026-10-20 | assetKey=@KINCO1 | name=KINCO AUTOMATION(S A CNY1 | open=82.19999694824219 | high=94.19999694824219 | low=80.66000366210938 | close=92.37999725341797 | priceCloseUSD=13.857553982152512 | volume=3868509.0
[SAVED 14,212] HPG.AX | date=2026-10-20 | assetKey=@HIPAG1 | name=HIPAGES GROUP HOLD NPV | open=0.8500000238418579 | high=0.8650000095367432 | low=0.8450000286102295 | close=0.8650000095367432 | priceCloseUSD=0.6045146572276746 | volume=25084.0
[SAVED 14,213] UNI.AX | date=2026-10-20 | assetKey=@UNIVE519 | name=UNIVERSAL STORE HO NPV | open=8.170000076293945 | high=8.170000076293945 | low=7.940000057220459 | close=8.029999732971191 | priceCloseUSD=5.611852581036533 | volume=44314.0
[SAVED 14,214] 003019.SZ | date=2026-10-20 | assetKey=@TESTO1 | name=TES TOUCH EMBEDDED A CNY1 | open=24.059999465942383 | high=25.5 | low=24.15999984741211 | close=25.030000686645508 | priceCloseUSD=3.75465031393115 | volume=2911971.0
[SAVED 14,215] 330860.KQ | date=2026-10-20 | assetKey=@NEPES2 | name=NEPES ARK CORPORAT KRW500 | open=25300.0 | high=25400.0 | low=24050.0 | close=24200.0 | priceCloseUSD=18.228930467849743 | volume=122300.0
[SAVED 14,216] 1516.HK | date=2026-10-20 | assetKey=@SUNAC5 | name=SUNAC SERVICES HLD HKD0.1 | open=0.7049999833106995 | high=0.7250000238418579 | low=0.699999988079071 | close=0.7149999737739563 | priceCloseUSD=0.09110090135881248 | volume=3066643.0
[SAVED 14,217] 300909.SZ | date=2026-10-20 | assetKey=@SHENZ327 | name=SHENZHEN HUI CHUAN A CNY1 | open=50.5 | high=52.939998626708984 | low=48.52000045776367 | close=50.83000183105469 | priceCloseUSD=7.624805317481106 | volume=3949734.0
[SAVED 14,218] 300907.SZ | date=2026-10-20 | assetKey=@KANGP1 | name=KANGPING TECHNOLOG A CNY1 | open=47.0 | high=48.849998474121094 | low=44.599998474121094 | close=46.119998931884766 | priceCloseUSD=6.918276616767954 | volume=2817418.0
[FAILED] 1961.HK | $1961.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['304840.KQ', 'WSOL.BK', '9986.HK', 'CSMI.JK', '6989.HK', 'BHAT.JK', '294090.KQ', '1961.HK', '8496.HK', '9906.HK', '348950.KS', '1463.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1463.HK | $1463.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['304840.KQ', 'WSOL.BK', '9986.HK', 'CSMI.JK', '6989.HK', 'BHAT.JK', '294090.KQ', '1961.HK', '8496.HK', '9906.HK', '348950.KS', '1463.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] CSMI.JK | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['304840.KQ', 'WSOL.BK', '9986.HK', 'CSMI.JK', '6989.HK', 'BHAT.JK', '294090.KQ', '1961.HK', '8496.HK', '9906.HK', '348950.KS', '1463.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BHAT.JK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['304840.KQ', 'WSOL.BK', '9986.HK', 'CSMI.JK', '6989.HK', 'BHAT.JK', '294090.KQ', '1961.HK', '8496.HK', '9906.HK', '348950.KS', '1463.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 8496.HK | $8496.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['304840.KQ', 'WSOL.BK', '9986.HK', 'CSMI.JK', '6989.HK', 'BHAT.JK', '294090.KQ', '1961.HK', '8496.HK', '9906.HK', '348950.KS', '1463.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] TECH.JK | $TECH.JK: possibly delisted; no timezone found | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 9906.HK | $9906.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['304840.KQ', 'WSOL.BK', '9986.HK', 'CSMI.JK', '6989.HK', 'BHAT.JK', '294090.KQ', '1961.HK', '8496.HK', '9906.HK', '348950.KS', '1463.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 9986.HK | $9986.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['304840.KQ', 'WSOL.BK', '9986.HK', 'CSMI.JK', '6989.HK', 'BHAT.JK', '294090.KQ', '1961.HK', '8496.HK', '9906.HK', '348950.KS', '1463.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 348950.KS | $348950.KS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['304840.KQ', 'WSOL.BK', '9986.HK', 'CSMI.JK', '6989.HK', 'BHAT.JK', '294090.KQ', '1961.HK', '8496.HK', '9906.HK', '348950.KS', '1463.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 294090.KQ | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['304840.KQ', 'WSOL.BK', '9986.HK', 'CSMI.JK', '6989.HK', 'BHAT.JK', '294090.KQ', '1961.HK', '8496.HK', '9906.HK', '348950.KS', '1463.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6989.HK | $6989.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['304840.KQ', 'WSOL.BK', '9986.HK', 'CSMI.JK', '6989.HK', 'BHAT.JK', '294090.KQ', '1961.HK', '8496.HK', '9906.HK', '348950.KS', '1463.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 304840.KQ | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['304840.KQ', 'WSOL.BK', '9986.HK', 'CSMI.JK', '6989.HK', 'BHAT.JK', '294090.KQ', '1961.HK', '8496.HK', '9906.HK', '348950.KS', '1463.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] WSOL.BK | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['304840.KQ', 'WSOL.BK', '9986.HK', 'CSMI.JK', '6989.HK', 'BHAT.JK', '294090.KQ', '1961.HK', '8496.HK', '9906.HK', '348950.KS', '1463.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 31/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,219] 688219.SS | date=2026-10-20 | assetKey=@ORINK1 | name=ORINKO ADVANCED PL A CNY1 | open=9.40999984741211 | high=9.609999656677246 | low=9.369999885559082 | close=9.579999923706055 | priceCloseUSD=1.4370574803936982 | volume=2774639.0
[SAVED 14,220] 1795.HK | date=2026-10-20 | assetKey=@YADON1 | name=YADONG GROUP HLDGS HKD0.01 | open=0.4699999988079071 | high=0.49000000953674316 | low=0.4699999988079071 | close=0.49000000953674316 | priceCloseUSD=0.06243278905173296 | volume=6000.0
[SAVED 14,221] 348150.KQ | date=2026-10-20 | assetKey=@KOBIO2 | name=KOBIOLABS INC KRW500 | open=2900.0 | high=2900.0 | low=2760.0 | close=2845.0 | priceCloseUSD=2.1430292223567156 | volume=6810.0
[SAVED 14,222] 6792.TW | date=2026-10-20 | assetKey=@UNICT5 | name=UNICTRON TECHNOLOG TWD10 | open=59.099998474121094 | high=59.099998474121094 | low=58.099998474121094 | close=58.79999923706055 | priceCloseUSD=1.8004225029174683 | volume=18010.0
[SAVED 14,223] 4015.T | date=2026-10-20 | assetKey=@ARARA1 | name=PAYCLOUD HOLDINGS NPV | open=525.0 | high=535.0 | low=511.0 | close=511.0 | priceCloseUSD=3.232356365090134 | volume=19100.0
[SAVED 14,224] 244920.KS | date=2026-10-20 | assetKey=@APLUS3 | name=APLUS ASSET ADVISO KRW500 | open=11570.0 | high=11570.0 | low=10880.0 | close=11090.0 | priceCloseUSD=8.353671028448499 | volume=25889.0
[SAVED 14,225] 6805.TW | date=2026-10-20 | assetKey=@FOSIT1 | name=FOSITEK CORP TWD10 | open=2335.0 | high=2400.0 | low=2280.0 | close=2290.0 | priceCloseUSD=70.1184963465505 | volume=1436269.0
[SAVED 14,226] 6996.HK | date=2026-10-20 | assetKey=@ANTEN16 | name=ANTENGENE CORP LTD USD0.0001 | open=3.0799999237060547 | high=3.115000009536743 | low=2.950000047683716 | close=3.065000057220459 | priceCloseUSD=0.39052346590137216 | volume=948500.0
[SAVED 14,227] 340570.KQ | date=2026-10-20 | assetKey=@TLCOL1 | name=T&L CO LTD KRW500 | open=26350.0 | high=26600.0 | low=25750.0 | close=25900.0 | priceCloseUSD=19.50947517013671 | volume=22063.0
[SAVED 14,228] 688777.SS | date=2026-10-20 | assetKey=@SUPCO1 | name=SUPCON TECH CO LTD A CNY1 | open=70.55999755859375 | high=73.83999633789062 | low=68.61000061035156 | close=72.73999786376953 | priceCloseUSD=10.911436209439264 | volume=17779011.0
[SAVED 14,229] 300908.SZ | date=2026-10-20 | assetKey=@ZHONG105 | name=ZHONGJING FOOD CO A CNY1 | open=17.469999313354492 | high=18.799999237060547 | low=18.1200008392334 | close=18.270000457763672 | priceCloseUSD=2.7406097112439984 | volume=8789646.0
[SAVED 14,230] 605068.SS | date=2026-10-20 | assetKey=@MINGX1 | name=MINGXIN AUTOMOTIVE A CNY1 | open=18.110000610351562 | high=19.860000610351562 | low=18.110000610351562 | close=19.100000381469727 | priceCloseUSD=2.8651146808251005 | volume=5722700.0
[SAVED 14,231] CPN.AX | date=2026-10-20 | assetKey=@CASPI9 | name=CASPIN RESOURCES L NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09799999743700027 | close=0.10000000149011612 | priceCloseUSD=0.06988608781165181 | volume=603019.0
[SAVED 14,232] 605177.SS | date=2026-10-20 | assetKey=@ZHEJI375 | name=ZHEJIANG EAST-ASIA A CNY1 | open=22.06999969482422 | high=24.399999618530273 | low=22.0 | close=24.399999618530273 | priceCloseUSD=3.660146372928948 | volume=7618200.0
[SAVED 14,233] 299030.KQ | date=2026-10-20 | assetKey=@HANAT5 | name=HANA TECHNOLOGY CO KRW500 | open=14400.0 | high=14760.0 | low=13760.0 | close=13780.0 | priceCloseUSD=10.379944704420225 | volume=31342.0
[SAVED 14,234] 199820.KQ | date=2026-10-20 | assetKey=@CHEIL17 | name=CHEIL ELECTRIC CO KRW500 | open=6700.0 | high=6710.0 | low=6340.0 | close=6380.0 | priceCloseUSD=4.805808941524023 | volume=68259.0
[SAVED 14,235] 003004.SZ | date=2026-10-20 | assetKey=@BEIJI347 | name=BEIJING TELESOUND A CNY1 | open=55.900001525878906 | high=61.099998474121094 | low=55.52000045776367 | close=60.88999938964844 | priceCloseUSD=9.133865323686914 | volume=2298400.0
[SAVED 14,236] 4017.T | date=2026-10-20 | assetKey=@CREEM1 | name=CREEMA LTD NPV | open=200.0 | high=200.0 | low=198.0 | close=198.0 | priceCloseUSD=1.2524590220897192 | volume=10600.0
[SAVED 14,237] 300910.SZ | date=2026-10-20 | assetKey=@XINXI4 | name=XINXIANG RICHFUL L A CNY1 | open=26.469999313354492 | high=27.559999465942383 | low=26.889999389648438 | close=27.079999923706055 | priceCloseUSD=4.06216250201889 | volume=3167491.0
[SAVED 14,238] 6799.TW | date=2026-10-20 | assetKey=@MTECH10 | name=M3 TECHNOLOGY INC TWD10 | open=82.0999984741211 | high=83.69999694824219 | low=82.0999984741211 | close=82.30000305175781 | priceCloseUSD=2.5199792416182425 | volume=51659.0
[SAVED 14,239] 688077.SS | date=2026-10-20 | assetKey=@EARTH100 | name=EARTH-PANDA ADVANC A CNY1 | open=24.5 | high=25.90999984741211 | low=24.260000228881836 | close=25.520000457763672 | priceCloseUSD=3.8281532202030064 | volume=2371990.0
[SAVED 14,240] 6666.HK | date=2026-10-20 | assetKey=@EVERG44 | name=EVERGRANDE PPTY SV USD0.0001 | open=1.2050000429153442 | high=1.2200000286102295 | low=1.1749999523162842 | close=1.215000033378601 | priceCloseUSD=0.15480783531716763 | volume=19913621.0
[SAVED 14,241] 2072.TW | date=2026-10-20 | assetKey=@CENTU405 | name=CENTURY ENGY CO TWD10 | open=123.5 | high=123.5 | low=120.5 | close=120.5 | priceCloseUSD=3.6896414016416315 | volume=575485.0
[SAVED 14,242] JR.BK | date=2026-10-20 | assetKey=@JRWUT1 | name=J.R.W. UTILITY PCL THB0.5 (LOCAL) | open=1.850000023841858 | high=1.8600000143051147 | low=1.840000033378601 | close=1.8600000143051147 | priceCloseUSD=0.05532421396186051 | volume=15200.0
[SAVED 14,243] 605266.SS | date=2026-10-20 | assetKey=@YUNNA42 | name=YUNNAN JIANZHIJIA A CNY1 | open=15.970000267028809 | high=16.209999084472656 | low=15.710000038146973 | close=15.890000343322754 | priceCloseUSD=2.3835954111361475 | volume=1115850.0
[SAVED 14,244] 4583.TW | date=2026-10-20 | assetKey=@APEXD4 | name=APEX DYNAMICS INC TWD10 | open=390.5 | high=397.5 | low=390.0 | close=392.5 | priceCloseUSD=12.018126557214442 | volume=81339.0
[SAVED 14,245] 265740.KQ | date=2026-10-20 | assetKey=@NFCCO1 | name=NFC CORPORATION KRW100 | open=7350.0 | high=7570.0 | low=7110.0 | close=7440.0 | priceCloseUSD=5.604266226479425 | volume=201029.0
[SAVED 14,246] 688557.SS | date=2026-10-20 | assetKey=@BLUES91 | name=BLUESWORD INTELLIG A CNY1 | open=18.6299991607666 | high=19.649999618530273 | low=18.350000381469727 | close=19.56999969482422 | priceCloseUSD=2.9356173984049443 | volume=2074402.0
[SAVED 14,247] 129890.KQ | date=2026-10-20 | assetKey=@ABKOC1 | name=ABKO CO. LTD. KRW100 | open=982.0 | high=1006.0 | low=935.0 | close=1003.0 | priceCloseUSD=0.7555213743493097 | volume=275020.0
[SAVED 14,248] 688578.SS | date=2026-10-20 | assetKey=@SHANG331 | name=SHANGHAI ALLIST PH A CNY1 | open=82.73999786376953 | high=84.81999969482422 | low=82.38999938964844 | close=84.5 | priceCloseUSD=12.675507104418784 | volume=5343503.0
[SAVED 14,249] 300915.SZ | date=2026-10-20 | assetKey=@SHANG332 | name=SHANGHAI HI-ROAD F A CNY1 | open=23.100000381469727 | high=23.399999618530273 | low=22.059999465942383 | close=23.260000228881836 | priceCloseUSD=3.489139623076618 | volume=1714370.0
[SAVED 14,250] 300916.SZ | date=2026-10-20 | assetKey=@SHENZ328 | name=SHENZHEN LONGTECH A CNY1 | open=29.0 | high=33.720001220703125 | low=30.18000030517578 | close=31.350000381469727 | priceCloseUSD=4.702688195962735 | volume=14708255.0
[SAVED 14,251] 1209.HK | date=2026-10-20 | assetKey=@CHINA2917 | name=CHINA RESOURCES M. USD0.00001 | open=39.779998779296875 | high=40.099998474121094 | low=39.0 | close=39.099998474121094 | priceCloseUSD=4.981881447238692 | volume=1821371.0
[SAVED 14,252] 605258.SS | date=2026-10-20 | assetKey=@JIANG341 | name=JIANGSU XIEHE ELEC A CNY1 | open=42.75 | high=47.189998626708984 | low=41.209999084472656 | close=46.060001373291016 | priceCloseUSD=6.909276622919399 | volume=14897900.0
[SAVED 14,253] TCU.SI | date=2026-10-20 | assetKey=@CREDI18023 | name=CREDIT BUREAU ASIA NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0 | close=1.0199999809265137 | priceCloseUSD=0.7980221569088479 | volume=21800.0
[SAVED 14,254] 318020.KQ | date=2026-10-20 | assetKey=@POINT30 | name=POINT MOBILE CO KRW100 | open=2290.0 | high=2350.0 | low=2290.0 | close=2305.0 | priceCloseUSD=1.736267963983209 | volume=5750.0
[SAVED 14,255] 300911.SZ | date=2026-10-20 | assetKey=@ZHEJI376 | name=ZHEJIANG ENTIVE SM A CNY1 | open=26.059999465942383 | high=34.779998779296875 | low=31.600000381469727 | close=33.400001525878906 | priceCloseUSD=5.010200670164217 | volume=19513965.0
[SAVED 14,256] MGH.AX | date=2026-10-20 | assetKey=@MAASG1 | name=MAAS GROUP HOLDING NPV | open=3.7699999809265137 | high=3.7799999713897705 | low=3.634999990463257 | close=3.7200000286102295 | priceCloseUSD=2.5997624478485384 | volume=5705660.0
[SAVED 14,257] 003021.SZ | date=2026-10-20 | assetKey=@SHENZ329 | name=SHENZHEN ZHAOWEI M A CNY1 | open=61.040000915527344 | high=73.69999694824219 | low=67.51000213623047 | close=72.56999969482422 | priceCloseUSD=10.885935463898383 | volume=10545281.0
[SAVED 14,258] 601686.SS | date=2026-10-20 | assetKey=@TIANJ72 | name=TIANJIN YOU FA STE A CNY1 | open=5.050000190734863 | high=5.070000171661377 | low=4.980000019073486 | close=5.019999980926514 | priceCloseUSD=0.7530301233422033 | volume=6554600.0
[SAVED 14,259] NXL.AX | date=2026-10-20 | assetKey=@NUIXL1 | name=NUIX LTD NPV | open=1.7799999713897705 | high=1.840000033378601 | low=1.7549999952316284 | close=1.774999976158142 | priceCloseUSD=1.240478023510115 | volume=388824.0
[SAVED 14,260] 300912.SZ | date=2026-10-20 | assetKey=@KAILO1 | name=KAILONG HIGH TECHN A CNY1 | open=17.06999969482422 | high=17.65999984741211 | low=16.920000076293945 | close=17.40999984741211 | priceCloseUSD=2.6116044586248774 | volume=2089100.0
[SAVED 14,261] 009900.KS | date=2026-10-20 | assetKey=@MYOUN1 | name=MYOUNG SHIN INDUST KRW500 | open=9930.0 | high=9930.0 | low=8510.0 | close=8650.0 | priceCloseUSD=6.515712749871913 | volume=2216911.0
[SAVED 14,262] 605183.SS | date=2026-10-20 | assetKey=@QUECH1 | name=QUECHEN SILICON CH A CNY1 | open=16.100000381469727 | high=16.1200008392334 | low=15.90999984741211 | close=16.1200008392334 | priceCloseUSD=2.4180968658099373 | volume=1166200.0
[SAVED 14,263] 688590.SS | date=2026-10-20 | assetKey=@SHANG333 | name=SHANGHAI NEWTOUCH A CNY1 | open=11.210000038146973 | high=11.880000114440918 | low=11.109999656677246 | close=11.65999984741211 | priceCloseUSD=1.749069951519457 | volume=7722707.0
[SAVED 14,264] 300913.SZ | date=2026-10-20 | assetKey=@ZHEJI377 | name=ZHEJIANG ZHAOLONG A CNY1 | open=30.790000915527344 | high=31.440000534057617 | low=30.0 | close=31.229999542236328 | priceCloseUSD=4.684687349924402 | volume=5646936.0
[SAVED 14,265] SAK.BK | date=2026-10-20 | assetKey=@SAKSI3 | name=SAKSIAM LEASING PC THB1 (LOCAL) | open=3.140000104904175 | high=3.140000104904175 | low=3.119999885559082 | close=3.119999885559082 | priceCloseUSD=0.09280190317317694 | volume=634600.0
[SAVED 14,266] 6618.HK | date=2026-10-20 | assetKey=@JDHEA1 | name=JD HEALTH INTERNAT USD0.0000005 | open=38.779998779296875 | high=40.20000076293945 | low=38.560001373291016 | close=39.79999923706055 | priceCloseUSD=5.071071241357203 | volume=15773480.0
[SAVED 14,267] 003022.SZ | date=2026-10-20 | assetKey=@LEVIM1 | name=LEVIMA ADVANCED MA A CNY1 | open=16.989999771118164 | high=16.889999389648438 | low=16.450000762939453 | close=16.770000457763672 | priceCloseUSD=2.5156007093904105 | volume=4264500.0
[SAVED 14,268] 605376.SS | date=2026-10-20 | assetKey=@JIANG342 | name=JIANGSU BOQIAN NEW A CNY1 | open=87.5 | high=91.77999877929688 | low=86.45999908447266 | close=89.68000030517578 | priceCloseUSD=13.45253823659804 | volume=7707895.0
[SAVED 14,269] 6770.TW | date=2026-10-20 | assetKey=@POWER587 | name=POWERCHIP SEMICOND TWD10 | open=64.69999694824219 | high=66.0 | low=64.0999984741211 | close=64.0999984741211 | priceCloseUSD=1.9627054623674904 | volume=74031838.0
[SAVED 14,270] 317690.KQ | date=2026-10-20 | assetKey=@QUANT102 | name=QUANTAMATRIX INCOR KRW500 | open=2220.0 | high=2360.0 | low=2220.0 | close=2260.0 | priceCloseUSD=1.7023711924520835 | volume=33282.0
[SAVED 14,271] 1153.HK | date=2026-10-20 | assetKey=@JIAYU6 | name=JIAYUAN SERVICES H HKD0.01 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.03949829464939489 | volume=4000.0
[SAVED 14,272] DBI.AX | date=2026-10-20 | assetKey=@DALRY7 | name=DALRYMPLE BAY INFR NPV UNIT 1 COM & 1 LOAN NOT | open=5.630000114440918 | high=5.679999828338623 | low=5.570000171661377 | close=5.630000114440918 | priceCloseUSD=3.934586765144366 | volume=775143.0
[SAVED 14,273] RAD.NZ | date=2026-10-20 | assetKey=@RADIU9 | name=RADIUS RESIDENTIAL NPV | open=0.4050000011920929 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4074999988079071 | priceCloseUSD=0.2315604095358763 | volume=41628.0
[SAVED 14,274] 688308.SS | date=2026-10-20 | assetKey=@OKEPR1 | name=OKE PRECISION CUTT A CNY1 | open=63.650001525878906 | high=67.68000030517578 | low=62.7599983215332 | close=66.16000366210938 | priceCloseUSD=9.924397591093966 | volume=5707631.0
[SAVED 14,275] 2142.HK | date=2026-10-20 | assetKey=@HBMHL1 | name=HBM HLDGS LTD USD0.000025 | open=10.520000457763672 | high=10.670000076293945 | low=10.170000076293945 | close=10.460000038146973 | priceCloseUSD=1.332748904393193 | volume=8943000.0
[SAVED 14,276] 354200.KQ | date=2026-10-20 | assetKey=@NGENE1 | name=NGENEBIO CO LTD KRW1000 | open=1000.0 | high=1029.0 | low=861.0 | close=878.0 | priceCloseUSD=0.6613636756517386 | volume=1131109.0
[SAVED 14,277] 688571.SS | date=2026-10-20 | assetKey=@HANGZ82 | name=HANGZHOU TOKA INK A CNY1 | open=7.260000228881836 | high=7.53000020980835 | low=7.199999809265137 | close=7.409999847412109 | priceCloseUSD=1.1115444462676247 | volume=4207442.0
[SAVED 14,278] 003025.SZ | date=2026-10-20 | assetKey=@SIJIN1 | name=SIJIN INTELLIGENT A CNY1 | open=11.489999771118164 | high=11.920000076293945 | low=11.550000190734863 | close=11.890000343322754 | priceCloseUSD=1.7835714061932466 | volume=2461987.0
[SAVED 14,279] 003023.SZ | date=2026-10-20 | assetKey=@CHENG90 | name=CHENGDU RAINBOW AP A CNY1 | open=24.6299991607666 | high=23.81999969482422 | low=22.110000610351562 | close=23.209999084472656 | priceCloseUSD=3.481639151346587 | volume=4175679.0
[SAVED 14,280] 352940.KQ | date=2026-10-20 | assetKey=@ENBIO4 | name=ENBIOCO LTD KRW500 | open=1999.0 | high=2010.0 | low=1909.0 | close=1921.0 | priceCloseUSD=1.447015513584271 | volume=14054.0
[SAVED 14,281] 9992.HK | date=2026-10-20 | assetKey=@POPMA2 | name=POP MART INTL GRP USD0.0001 | open=141.3000030517578 | high=142.6999969482422 | low=134.0 | close=136.39999389648438 | priceCloseUSD=17.379248734398857 | volume=23229262.0
[SAVED 14,282] GNP.AX | date=2026-10-20 | assetKey=@GENUS14 | name=GENUSPLUS GROUP LT NPV | open=8.5 | high=8.5 | low=8.199999809265137 | close=8.300000190734863 | priceCloseUSD=5.800545335229374 | volume=766034.0
[SAVED 14,283] 688136.SS | date=2026-10-20 | assetKey=@SHAND195 | name=SHAN DONG KEXING B A CNY1 | open=20.020000457763672 | high=20.809999465942383 | low=19.399999618530273 | close=20.700000762939453 | priceCloseUSD=3.105124340025009 | volume=7537090.0
[SAVED 14,284] 356860.KQ | date=2026-10-20 | assetKey=@TLBCO1 | name=TLB CO LTD KRW500 | open=39350.0 | high=40900.0 | low=37650.0 | close=38550.0 | priceCloseUSD=29.038234278330894 | volume=531011.0
[SAVED 14,285] DAI.AX | date=2026-10-20 | assetKey=@LIVEV1 | name=DECIDR AI INDUSTRI NPV | open=0.22499999403953552 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.1607380024874911 | volume=265571.0
[SAVED 14,286] LFG.AX | date=2026-10-20 | assetKey=@LIBER200 | name=LIBERTY FINL GRP NPV | open=3.109999895095825 | high=3.2100000381469727 | low=3.109999895095825 | close=3.2100000381469727 | priceCloseUSD=2.243343411985028 | volume=1832120.0
[SAVED 14,287] 605299.SS | date=2026-10-20 | assetKey=@SHUHU1 | name=SHUHUA SPORTS CO L A CNY1 | open=11.829999923706055 | high=12.09000015258789 | low=11.609999656677246 | close=11.770000457763672 | priceCloseUSD=1.7655707032117842 | volume=17157500.0
[SAVED 14,288] 605151.SS | date=2026-10-20 | assetKey=@WESTS35 | name=WEST SHANGHAI AUTO A CNY1 | open=17.6299991607666 | high=17.860000610351562 | low=17.239999771118164 | close=17.549999237060547 | priceCloseUSD=2.6326052072414816 | volume=1236300.0
[SAVED 14,289] 003020.SZ | date=2026-10-20 | assetKey=@HEFEI18 | name=HEFEI LIFEON PHARM A CNY1 | open=16.530000686645508 | high=16.3799991607666 | low=16.030000686645508 | close=16.31999969482422 | priceCloseUSD=2.4480978943888374 | volume=2465670.0
[SAVED 14,290] 9145.T | date=2026-10-20 | assetKey=@BEING4 | name=BEING HOLDINGS CO NPV | open=512.0 | high=517.0 | low=503.0 | close=506.0 | priceCloseUSD=3.2007286120070604 | volume=38100.0
[SAVED 14,291] 4019.T | date=2026-10-20 | assetKey=@STAME3 | name=STAMEN CO LTD NPV | open=640.0 | high=640.0 | low=612.0 | close=613.0 | priceCloseUSD=3.877562527984838 | volume=51500.0
[SAVED 14,292] 6993.HK | date=2026-10-20 | assetKey=@BLUEM4 | name=BLUE MOON GROUP HL HKD0.01 | open=2.4749999046325684 | high=2.609999895095825 | low=2.4749999046325684 | close=2.5899999141693115 | priceCloseUSD=0.3300018676289715 | volume=1038500.0
[SAVED 14,293] 688608.SS | date=2026-10-20 | assetKey=@BESTE6 | name=BESTECHNIC (SHANGH A CNY1 | open=88.16000366210938 | high=106.31999969482422 | low=87.41000366210938 | close=106.31999969482422 | priceCloseUSD=15.94863800560411 | volume=13263554.0
[SAVED 14,294] 688510.SS | date=2026-10-20 | assetKey=@WUXIH9 | name=WUXI HYATECH CO LT A CNY1 | open=21.860000610351562 | high=22.25 | low=21.09000015258789 | close=22.139999389648438 | priceCloseUSD=3.32113277580256 | volume=10555769.0
[SAVED 14,295] 6612.T | date=2026-10-20 | assetKey=@BALMU1 | name=BALMUDA INC NPV | open=575.0 | high=575.0 | low=567.0 | close=568.0 | priceCloseUSD=3.5929127502371743 | volume=2100.0
[SAVED 14,296] VICI.JK | date=2026-10-20 | assetKey=@VICTO128 | name=VICTORIA CARE INDO IDR50 | open=825.0 | high=1000.0 | low=825.0 | close=1000.0 | priceCloseUSD=0.05557099194220617 | volume=6093600.0
[SAVED 14,297] 6677.HK | date=2026-10-20 | assetKey=@SINOO6 | name=SINO OCEAN SERVICE HKD0.1 | open=0.26499998569488525 | high=0.2750000059604645 | low=0.2549999952316284 | close=0.2750000059604645 | priceCloseUSD=0.03503881025958949 | volume=21500.0
[SAVED 14,298] 4165.T | date=2026-10-20 | assetKey=@PLAID1 | name=PLAID INC NPV | open=775.0 | high=775.0 | low=744.0 | close=753.0 | priceCloseUSD=4.7631396143109015 | volume=215300.0
[SAVED 14,299] 4166.T | date=2026-10-20 | assetKey=@CACCO4 | name=CACCO INC NPV | open=738.0 | high=763.0 | low=666.0 | close=680.0 | priceCloseUSD=4.301374419298026 | volume=495000.0
[SAVED 14,300] PLY.AX | date=2026-10-20 | assetKey=@PLAYS2 | name=PLAYSIDE STUDIOS L NPV | open=0.09399999678134918 | high=0.09399999678134918 | low=0.09000000357627869 | close=0.09200000017881393 | priceCloseUSD=0.0642951999536126 | volume=118121.0
[SAVED 14,301] 003027.SZ | date=2026-10-20 | assetKey=@TONGX2 | name=TONGXING ENVIRONME A CNY1 | open=15.289999961853027 | high=15.90999984741211 | low=15.119999885559082 | close=15.550000190734863 | priceCloseUSD=2.3325933478269016 | volume=1896000.0
[SAVED 14,302] 688699.SS | date=2026-10-20 | assetKey=@SHENZ331 | name=SHENZHEN SUNMOON M A CNY1 | open=49.900001525878906 | high=52.900001525878906 | low=49.0099983215332 | close=51.880001068115234 | priceCloseUSD=7.782311504333121 | volume=3149351.0
[SAVED 14,303] 003026.SZ | date=2026-10-20 | assetKey=@ZHEJI381 | name=ZHEJIANG MTCN TECH A CNY1 | open=28.639999389648438 | high=28.399999618530273 | low=27.280000686645508 | close=28.31999969482422 | priceCloseUSD=4.24816990921754 | volume=10132924.0
[SAVED 14,304] 4167.T | date=2026-10-20 | assetKey=@KOKOP1 | name=KOKOPELLI INC NPV | open=324.0 | high=327.0 | low=324.0 | close=327.0 | priceCloseUSD=2.068455051633021 | volume=13500.0
[SAVED 14,305] CTT.AX | date=2026-10-20 | assetKey=@CETTI1 | name=CETTIRE LTD NPV | open=0.4050000011920929 | high=0.4350000023841858 | low=0.4050000011920929 | close=0.41999998688697815 | priceCloseUSD=0.29352155527094764 | volume=2004717.0
[SAVED 14,306] 7694.T | date=2026-10-20 | assetKey=@ITSUM1 | name=ITSUMO INC NPV | open=629.0 | high=630.0 | low=582.0 | close=592.0 | priceCloseUSD=3.7447259650359284 | volume=17500.0
[SAVED 14,307] 7358.T | date=2026-10-20 | assetKey=@POPPI1 | name=POPPINS CORPORATIO NPV | open=1957.0 | high=1957.0 | low=1879.0 | close=1885.0 | priceCloseUSD=11.923662912318791 | volume=18600.0
[SAVED 14,308] 688668.SS | date=2026-10-20 | assetKey=@DONGG15 | name=DONGGUAN DINGTONG A CNY1 | open=154.99000549316406 | high=166.66000366210938 | low=154.47000122070312 | close=163.02999877929688 | priceCloseUSD=24.455478198347492 | volume=3776663.0
[SAVED 14,309] 4935.T | date=2026-10-20 | assetKey=@LIBER201 | name=LIBERTA CO LTD NPV | open=176.0 | high=176.0 | low=164.0 | close=169.0 | priceCloseUSD=1.0690180542078918 | volume=976500.0
[SAVED 14,310] 347860.KQ | date=2026-10-20 | assetKey=@ALCHE24 | name=ALCHERA INC KRW500 | open=1524.0 | high=1524.0 | low=1445.0 | close=1467.0 | priceCloseUSD=1.105034751914693 | volume=86913.0
[SAVED 14,311] 365590.KQ | date=2026-10-20 | assetKey=@NHSPE9 | name=HIDEEP INC KRW200 | open=1588.0 | high=1599.0 | low=1520.0 | close=1542.0 | priceCloseUSD=1.1615293711332357 | volume=40859.0
[SAVED 14,312] 300917.SZ | date=2026-10-20 | assetKey=@SHENZ332 | name=SHENZHEN SDG SERVI A CNY1 | open=30.010000228881836 | high=30.25 | low=28.739999771118164 | close=29.549999237060547 | priceCloseUSD=4.432677222070184 | volume=7222375.0
[SAVED 14,313] 300921.SZ | date=2026-10-20 | assetKey=@NOVAT24 | name=NOVA TECHNOLOGY C. A CNY1 | open=15.5 | high=15.300000190734863 | low=14.550000190734863 | close=15.15999984741211 | priceCloseUSD=2.2740909558444953 | volume=5548463.0
[SAVED 14,314] 4170.T | date=2026-10-20 | assetKey=@KAIZE3 | name=KAIZEN PLATFORM IN NPV | open=108.0 | high=108.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6452061628947039 | volume=208900.0
[SAVED 14,315] 4168.T | date=2026-10-20 | assetKey=@YAPPL1 | name=YAPPLI INC NPV | open=781.0 | high=781.0 | low=756.0 | close=758.0 | priceCloseUSD=4.794767367393976 | volume=56500.0
[SAVED 14,316] 335810.KQ | date=2026-10-20 | assetKey=@PRECI76 | name=PRECISION BIOSENSO KRW500 | open=1464.0 | high=1488.0 | low=1463.0 | close=1471.0 | priceCloseUSD=1.1080477982730155 | volume=781.0
[SAVED 14,317] 605500.SS | date=2026-10-20 | assetKey=@FORES92 | name=FOREST PACKAGING G A CNY1 | open=7.170000076293945 | high=7.360000133514404 | low=7.130000114440918 | close=7.269999980926514 | priceCloseUSD=1.0905436261225852 | volume=3536000.0
[SAVED 14,318] 300918.SZ | date=2026-10-20 | assetKey=@SHAND196 | name=SHANDONG NANSHAN F A CNY1 | open=10.15999984741211 | high=11.130000114440918 | low=10.460000038146973 | close=10.930000305175781 | priceCloseUSD=1.6395656392846756 | volume=11685138.0
[SAVED 14,319] 605186.SS | date=2026-10-20 | assetKey=@SHANG338 | name=SHANGHAI GENERAL H A CNY1 | open=22.579999923706055 | high=23.8700008392334 | low=22.309999465942383 | close=23.559999465942383 | priceCloseUSD=3.534141309001839 | volume=2030500.0
[SAVED 14,320] 6690.HK | date=2026-10-20 | assetKey=@HAIER7 | name=HAIER SMART HOME C CNY1 H | open=19.850000381469727 | high=20.299999237060547 | low=19.639999389648438 | close=19.639999389648438 | priceCloseUSD=2.5024079898066587 | volume=13214222.0
[SAVED 14,321] 357550.KQ | date=2026-10-20 | assetKey=@SUKGY1 | name=SUKGYUNG AT CO LTD KRW500 | open=30200.0 | high=30550.0 | low=28950.0 | close=29600.0 | priceCloseUSD=22.29654305158481 | volume=2510.0
[SAVED 14,322] 4169.T | date=2026-10-20 | assetKey=@ENECH1 | name=ENECHANGE LTD NPV | open=271.0 | high=271.0 | low=261.0 | close=262.0 | priceCloseUSD=1.6572942615530628 | volume=258800.0
[SAVED 14,323] 7695.T | date=2026-10-20 | assetKey=@KOUKA1 | name=REFORM TECH INC NPV | open=828.0 | high=835.0 | low=828.0 | close=830.0 | priceCloseUSD=5.250207011790237 | volume=2300.0
[SAVED 14,324] 369370.KQ | date=2026-10-20 | assetKey=@DAISH1042 | name=BLITZWAY ENTERTAIN KRW500 | open=2600.0 | high=2650.0 | low=2540.0 | close=2625.0 | priceCloseUSD=1.9773116726489908 | volume=12023.0
[SAVED 14,325] 300919.SZ | date=2026-10-20 | assetKey=@CNGRA1 | name=CNGR ADVANCED MATE A CNY1 | open=34.689998626708984 | high=33.849998474121094 | low=33.0 | close=33.279998779296875 | priceCloseUSD=4.992199538012142 | volume=8575216.0
[SAVED 14,326] 688678.SS | date=2026-10-20 | assetKey=@FREEW5 | name=FREEWON CHINA CO L A CNY1 | open=23.190000534057617 | high=25.68000030517578 | low=22.1299991607666 | close=25.450000762939453 | priceCloseUSD=3.8176528458947043 | volume=29626953.0
[SAVED 14,327] 365550.KS | date=2026-10-20 | assetKey=@ESRKE1 | name=ESR KENDALL SQUARE KRW1000 | open=3105.0 | high=3110.0 | low=3050.0 | close=3110.0 | priceCloseUSD=2.342643543595566 | volume=241166.0
[SAVED 14,328] 003029.SZ | date=2026-10-20 | assetKey=@JILIN39 | name=JILIN UNIVERSITY Z A CNY1 | open=21.0 | high=26.610000610351562 | low=24.889999389648438 | close=26.610000610351562 | priceCloseUSD=3.991659784439046 | volume=42427275.0
[SAVED 14,329] 688560.SS | date=2026-10-20 | assetKey=@CROWN131 | name=CROWN ADVANCED MAT A CNY1 | open=11.720000267028809 | high=11.949999809265137 | low=11.640000343322754 | close=11.850000381469727 | priceCloseUSD=1.7775711718660925 | volume=1731269.0
[SAVED 14,330] 688658.SS | date=2026-10-20 | assetKey=@YOUCA2 | name=YOUCARE PHARMACEUT A CNY1 | open=12.229999542236328 | high=12.640000343322754 | low=12.100000381469727 | close=12.609999656677246 | priceCloseUSD=1.8915756240820218 | volume=9667857.0
[SAVED 14,331] 7359.T | date=2026-10-20 | assetKey=@TOKYO93 | name=TOKYO COMMUNICAT NPV | open=248.0 | high=252.0 | low=247.0 | close=247.0 | priceCloseUSD=1.5624110023038418 | volume=12600.0
[SAVED 14,332] 300923.SZ | date=2026-10-20 | assetKey=@YEALE1 | name=YEAL ELECTRIC CO L A CNY1 | open=22.190000534057617 | high=22.049999237060547 | low=21.389999389648438 | close=21.780000686645508 | priceCloseUSD=3.267130809915043 | volume=1005000.0
[SAVED 14,333] 4881.T | date=2026-10-20 | assetKey=@FUNPE1 | name=FUNPEP CO LTD NPV | open=43.0 | high=44.0 | low=43.0 | close=43.0 | priceCloseUSD=0.271998676514434 | volume=59900.0
[SAVED 14,334] 300920.SZ | date=2026-10-20 | assetKey=@ZHEJI382 | name=ZHEJIANG RUNYANG N A CNY1 | open=27.149999618530273 | high=29.59000015258789 | low=27.3799991607666 | close=29.43000030517578 | priceCloseUSD=4.414676662145593 | volume=2153540.0
[SAVED 14,335] 688679.SS | date=2026-10-20 | assetKey=@ANHUI133 | name=ANHUI TONGYUAN ENV A CNY1 | open=31.760000228881836 | high=33.189998626708984 | low=31.139999389648438 | close=32.529998779296875 | priceCloseUSD=4.879695037085348 | volume=1259396.0
[SAVED 14,336] 6808.TWO | date=2026-10-20 | assetKey=@DGLOB2 | name=3D GLOBAL BIOTECH TWD10 | open=31.899999618530273 | high=32.849998474121094 | low=31.399999618530273 | close=31.450000762939453 | priceCloseUSD=0.962981119473878 | volume=28840.0
[SAVED 14,337] 300922.SZ | date=2026-10-20 | assetKey=@QINHU10 | name=QINHUANGDAO TIANQI A CNY1 | open=16.56999969482422 | high=17.399999618530273 | low=17.020000457763672 | close=17.149999618530273 | priceCloseUSD=2.57260286396994 | volume=6312734.0
[SAVED 14,338] SA.BK | date=2026-10-20 | assetKey=@SIAME7 | name=SIAMESE ASSET PCL THB1 (LOCAL) | open=6.800000190734863 | high=6.900000095367432 | low=6.800000190734863 | close=6.900000095367432 | priceCloseUSD=0.20523498853605143 | volume=30900.0
[SAVED 14,339] 6794.TW | date=2026-10-20 | assetKey=@UNICO96 | name=UNICOCELL BIOMED C TWD10 | open=68.9000015258789 | high=69.30000305175781 | low=68.5999984741211 | close=68.5999984741211 | priceCloseUSD=2.10049290060307 | volume=23566.0
[SAVED 14,340] 601956.SS | date=2026-10-20 | assetKey=@HUBEI63 | name=HUBEI DONPER ELECT A CNY1 | open=5.150000095367432 | high=5.349999904632568 | low=5.110000133514404 | close=5.300000190734863 | priceCloseUSD=0.795031835160718 | volume=22006060.0
[SAVED 14,341] 003028.SZ | date=2026-10-20 | assetKey=@GENBY1 | name=GENBYTE TECHNOLOGY A CNY1 | open=22.479999542236328 | high=23.049999237060547 | low=22.479999542236328 | close=22.950000762939453 | priceCloseUSD=3.442637842805391 | volume=895880.0
[SAVED 14,342] 2135.HK | date=2026-10-20 | assetKey=@RAILY1 | name=RAILY AESTHETIC ME HKD0.05 | open=0.10599999874830246 | high=0.10899999737739563 | low=0.10599999874830246 | close=0.10899999737739563 | priceCloseUSD=0.013888109613173577 | volume=30000.0
[SAVED 14,343] 605179.SS | date=2026-10-20 | assetKey=@ZHEJI383 | name=ZHEJIANG YIMING FO A CNY1 | open=20.420000076293945 | high=21.5 | low=20.18000030517578 | close=21.15999984741211 | priceCloseUSD=3.174126963258847 | volume=11481200.0
[SAVED 14,344] 605377.SS | date=2026-10-20 | assetKey=@HANGZ83 | name=HANGZHOU HUAWANG N A CNY1 | open=7.769999980926514 | high=7.880000114440918 | low=7.710000038146973 | close=7.880000114440918 | priceCloseUSD=1.1820473069043393 | volume=4418800.0
[SAVED 14,345] 688698.SS | date=2026-10-20 | assetKey=@SUZHO73 | name=SUZHOU VEICHI ELEC A CNY1 | open=35.79999923706055 | high=38.0 | low=35.65999984741211 | close=37.18000030517578 | priceCloseUSD=5.577223171722463 | volume=6593173.0
[SAVED 14,346] 7360.T | date=2026-10-20 | assetKey=@ONDEC2 | name=ONDECK CO LTD NPV | open=1401.0 | high=1425.0 | low=1021.0 | close=1190.0 | priceCloseUSD=7.527405233771545 | volume=578600.0
[SAVED 14,347] 1940.HK | date=2026-10-20 | assetKey=@CHINA2933 | name=CHINA GAS INDUSTRY USD0.0001 | open=1.0099999904632568 | high=1.0299999713897705 | low=1.0099999904632568 | close=1.0149999856948853 | priceCloseUSD=0.1293250586960426 | volume=34000.0
[SAVED 14,348] 300925.SZ | date=2026-10-20 | assetKey=@SHENZ333 | name=SHENZHEN FARBEN IN A CNY1 | open=13.649999618530273 | high=13.800000190734863 | low=13.3100004196167 | close=13.779999732971191 | priceCloseUSD=2.06708265697237 | volume=5709194.0
[SAVED 14,349] WIFI.JK | date=2026-10-20 | assetKey=@SOLUS16 | name=SOLUSI SINERGI DIG IDR100 | open=955.0 | high=1275.0 | low=955.0 | close=1225.0 | priceCloseUSD=0.06807446512920255 | volume=67234800.0
[SAVED 14,350] 688063.SS | date=2026-10-20 | assetKey=@PYLON10 | name=PYLON TECHNOLOGIES A CNY1 | open=37.86000061035156 | high=38.77000045776367 | low=37.540000915527344 | close=38.349998474121094 | priceCloseUSD=5.75272991849907 | volume=3992433.0
[SAVED 14,351] 688618.SS | date=2026-10-20 | assetKey=@ONEDA1 | name=3ONEDATA CO LTD A CNY1 | open=23.399999618530273 | high=24.860000610351562 | low=23.170000076293945 | close=24.469999313354492 | priceCloseUSD=3.67064674723725 | volume=1442293.0
[SAVED 14,352] 688686.SS | date=2026-10-20 | assetKey=@OPTMA1 | name=OPT MACHINE VISION A CNY1 | open=109.86000061035156 | high=128.0800018310547 | low=105.0199966430664 | close=121.48999786376953 | priceCloseUSD=18.22422876968087 | volume=4172451.0
[SAVED 14,353] 300894.SZ | date=2026-10-20 | assetKey=@MARSS3 | name=MARSSENGER KITCHEN A CNY1 | open=9.449999809265137 | high=10.149999618530273 | low=9.4399995803833 | close=9.600000381469727 | priceCloseUSD=1.4400576690857108 | volume=8383507.0
[SAVED 14,354] 605155.SS | date=2026-10-20 | assetKey=@ZHEJI384 | name=ZHEJIANG XIDAMEN N A CNY1 | open=13.270000457763672 | high=13.539999961853027 | low=13.260000228881836 | close=13.479999542236328 | priceCloseUSD=2.0220808279902784 | volume=1385260.0
[SAVED 14,355] 2156.HK | date=2026-10-20 | assetKey=@CDPRO5 | name=C&D PROPERTY MANAG HKD0.01 | open=2.549999952316284 | high=2.549999952316284 | low=2.4800000190734863 | close=2.5350000858306885 | priceCloseUSD=0.3229941276009802 | volume=225000.0
[SAVED 14,356] 003031.SZ | date=2026-10-20 | assetKey=@HEBEI29 | name=HEBEI SINOPACK ELE A CNY1 | open=104.55999755859375 | high=102.5 | low=97.3499984741211 | close=100.19000244140625 | priceCloseUSD=15.029101630032901 | volume=4477646.0
[SAVED 14,357] 003030.SZ | date=2026-10-20 | assetKey=@ZUMIN3 | name=ZUMING BEAN PRODS A CNY1 | open=24.649999618530273 | high=25.389999389648438 | low=24.350000381469727 | close=24.65999984741211 | priceCloseUSD=3.6991479675838854 | volume=2188800.0
[SAVED 14,358] 605277.SS | date=2026-10-20 | assetKey=@XINYA2 | name=XINYA ELECTRONIC C A CNY1 | open=15.75 | high=16.010000228881836 | low=15.600000381469727 | close=15.970000267028809 | priceCloseUSD=2.395595879790456 | volume=4826349.0
[SAVED 14,359] 9600.HK | date=2026-10-20 | assetKey=@NEWLI5 | name=NEWLINK TECHNOLOGY USD0.000001 | open=0.12600000202655792 | high=0.12600000202655792 | low=0.11599999666213989 | close=0.1120000034570694 | priceCloseUSD=0.01427035194599162 | volume=1847200.0
[SAVED 14,360] 300928.SZ | date=2026-10-20 | assetKey=@HAXCH1 | name=HAXC HOLDINGS (BEI A CNY1 | open=22.329999923706055 | high=22.729999542236328 | low=21.8799991607666 | close=22.479999542236328 | priceCloseUSD=3.372134839111806 | volume=1201200.0
[SAVED 14,361] 1855.HK | date=2026-10-20 | assetKey=@ZONBO1 | name=ZONQING ENVIRONMEN HKD0.0003 POST CON | open=0.1379999965429306 | high=0.1379999965429306 | low=0.12600000202655792 | close=0.13500000536441803 | priceCloseUSD=0.017200870801753552 | volume=174000.0
[SAVED 14,362] 6811.TWO | date=2026-10-20 | assetKey=@ACERE1 | name=ACER E-ENABLING SE TWD10 | open=275.5 | high=280.0 | low=272.0 | close=278.0 | priceCloseUSD=8.512201739886917 | volume=234831.0
[SAVED 14,363] 688617.SS | date=2026-10-20 | assetKey=@APTME1 | name=APT MEDICAL INC A CNY1 | open=253.1999969482422 | high=255.0 | low=248.0 | close=252.33999633789062 | priceCloseUSD=37.85251380248452 | volume=788363.0
[SAVED 14,364] 2158.HK | date=2026-10-20 | assetKey=@YIDUT1 | name=YIDU TECH INC USD0.00002 | open=2.9000000953674316 | high=2.9149999618530273 | low=2.805000066757202 | close=2.799999952316284 | priceCloseUSD=0.3567587815622613 | volume=1234100.0
[SAVED 14,365] 300926.SZ | date=2026-10-20 | assetKey=@JIANG345 | name=JIANGSU BOJUN INDU A CNY1 | open=16.0 | high=16.530000686645508 | low=16.200000762939453 | close=16.360000610351562 | priceCloseUSD=2.454098271772862 | volume=2476300.0
[SAVED 14,366] 300927.SZ | date=2026-10-20 | assetKey=@NANTO16 | name=NANTONG JIANGTIAN A CNY1 | open=25.06999969482422 | high=24.850000381469727 | low=24.049999237060547 | close=24.6200008392334 | priceCloseUSD=3.693147876313602 | volume=2423864.0
[SAVED 14,367] 3714.TW | date=2026-10-20 | assetKey=@EPIST1 | name=ENNOSTAR INC TWD10 | open=62.400001525878906 | high=64.30000305175781 | low=61.599998474121094 | close=61.70000076293945 | priceCloseUSD=1.8892188987241632 | volume=4025661.0
[SAVED 14,368] 003033.SZ | date=2026-10-20 | assetKey=@QINGD57 | name=QINGDAO CHOHO INDU A CNY1 | open=74.4800033569336 | high=74.87999725341797 | low=70.3499984741211 | close=74.66000366210938 | priceCloseUSD=11.19944860159763 | volume=1768900.0
[SAVED 14,369] 003032.SZ | date=2026-10-20 | assetKey=@JIANG346 | name=JIANGSU CHUANZHIBO A CNY1 | open=8.609999656677246 | high=8.529999732971191 | low=8.140000343322754 | close=8.329999923706055 | priceCloseUSD=1.2495499788490416 | volume=22746937.0
[SAVED 14,370] 1440.HK | date=2026-10-20 | assetKey=@DEYUN1 | name=STAR SHINE HOLDING HKD0.01 | open=16.100000381469727 | high=16.510000228881836 | low=15.5 | close=16.040000915527344 | priceCloseUSD=2.043718314404705 | volume=760000.0
[SAVED 14,371] 2153.HK | date=2026-10-20 | assetKey=@TATHO12 | name=TAT HONG EQUIPMENT USD0.08 | open=0.8299999833106995 | high=0.8349999785423279 | low=0.8050000071525574 | close=0.8349999785423279 | priceCloseUSD=0.10639056429370453 | volume=178000.0
[SAVED 14,372] 688656.SS | date=2026-10-20 | assetKey=@HOBBI1 | name=HOB BIOTECH GROUP A CNY1 | open=103.56999969482422 | high=105.5 | low=99.9800033569336 | close=104.88999938964844 | priceCloseUSD=15.734129378058824 | volume=543289.0
[SAVED 14,373] DGNS.JK | date=2026-10-20 | assetKey=@DIAGN14 | name=DIAGNOS LABORATORI IDR25 | open=256.0 | high=272.0 | low=256.0 | close=272.0 | priceCloseUSD=0.015115309808280077 | volume=2235100.0
[SAVED 14,374] 2125.HK | date=2026-10-20 | assetKey=@STRAW2 | name=STRAWBEAR ENT GRP USD0.000025 | open=0.20000000298023224 | high=0.20200000703334808 | low=0.20000000298023224 | close=0.20200000703334808 | priceCloseUSD=0.02573759914716066 | volume=16000.0
[SAVED 14,375] 1643.HK | date=2026-10-20 | assetKey=@MODER78 | name=MODERN CHINESE MED HKD0.01 | open=0.36500000953674316 | high=0.3700000047683716 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.045231916351365045 | volume=147000.0
[SAVED 14,376] 1490.HK | date=2026-10-20 | assetKey=@CHESH2 | name=AI X TECH INC USD0.0001 | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.03376466915019601 | volume=104000.0
[SAVED 14,377] 2146.HK | date=2026-10-20 | assetKey=@ROISE1 | name=ROISERV LIFESTYLE CNY1 | open=2.0 | high=2.0199999809265137 | low=2.0 | close=2.0 | priceCloseUSD=0.2548277054555909 | volume=129000.0
[SAVED 14,378] 9608.HK | date=2026-10-20 | assetKey=@SUNDY2 | name=SUNDY SERVICE GRP USD0.00001 | open=0.04899999871850014 | high=0.05000000074505806 | low=0.04899999871850014 | close=0.05000000074505806 | priceCloseUSD=0.00637069273132049 | volume=420000.0
[SAVED 14,379] 688819.SS | date=2026-10-20 | assetKey=@TIANN5 | name=TIANNENG BATTERY G A CNY1 | open=20.020000457763672 | high=20.15999984741211 | low=19.8799991607666 | close=20.139999389648438 | priceCloseUSD=3.021120773331109 | volume=1322785.0
[SAVED 14,380] 688317.SS | date=2026-10-20 | assetKey=@SHANG339 | name=SHANGHAI ZJ BIO-TE A CNY1 | open=16.8799991607666 | high=17.56999969482422 | low=16.739999771118164 | close=17.399999618530273 | priceCloseUSD=2.6101043642788713 | volume=2615116.0
[SAVED 14,381] 605005.SS | date=2026-10-20 | assetKey=@CWBAU1 | name=CWB AUTOMOTIVE ELE CNY1 A | open=15.699999809265137 | high=15.760000228881836 | low=15.5 | close=15.670000076293945 | priceCloseUSD=2.3505940508083643 | volume=772900.0
[SAVED 14,382] 003035.SZ | date=2026-10-20 | assetKey=@CHINA2949 | name=CHINA SOUTHERN P.G A CNY1 | open=5.0 | high=5.059999942779541 | low=4.980000019073486 | close=5.010000228881836 | priceCloseUSD=0.7515301005246324 | volume=12835400.0
[SAVED 14,383] 605228.SS | date=2026-10-20 | assetKey=@SHENT1 | name=SHENTONG TECHNOLOG CNY1 A | open=10.930000305175781 | high=11.15999984741211 | low=10.890000343322754 | close=11.020000457763672 | priceCloseUSD=1.6530662022849902 | volume=2939600.0
[SAVED 14,384] 300929.SZ | date=2026-10-20 | assetKey=@ANHUI134 | name=ANHUI HUAQI ENVIRO A CNY1 | open=16.0 | high=16.049999237060547 | low=15.420000076293945 | close=16.020000457763672 | priceCloseUSD=2.4030962084636163 | volume=4244140.0
[SAVED 14,385] 300935.SZ | date=2026-10-20 | assetKey=@BEIJI349 | name=BEIJING YJK BUILDI A CNY1 | open=25.899999618530273 | high=26.100000381469727 | low=24.200000762939453 | close=25.700000762939453 | priceCloseUSD=3.8551543462036353 | volume=1417725.0
[SAVED 14,386] 300930.SZ | date=2026-10-20 | assetKey=@HANGZ84 | name=HANG ZHOU YITONG N A CNY1 | open=24.360000610351562 | high=24.479999542236328 | low=23.030000686645508 | close=24.219999313354492 | priceCloseUSD=3.6331452469283185 | volume=1057800.0
[SAVED 14,387] 300931.SZ | date=2026-10-20 | assetKey=@GENER275 | name=GENERAL ELEVATOR C A CNY1 | open=13.979999542236328 | high=15.220000267028809 | low=14.579999923706055 | close=15.220000267028809 | priceCloseUSD=2.283091378863662 | volume=6440100.0
[SAVED 14,388] 236810.KQ | date=2026-10-20 | assetKey=@NBTIN1 | name=NBT INC KRW100 | open=1510.0 | high=1599.0 | low=1450.0 | close=1494.0 | priceCloseUSD=1.1253728148333684 | volume=36060.0
[SAVED 14,389] 368770.KQ | date=2026-10-20 | assetKey=@KOREA1486 | name=FIBERPRO INC KRW100 | open=11330.0 | high=11330.0 | low=10500.0 | close=10700.0 | priceCloseUSD=8.059899008512076 | volume=67137.0
[SAVED 14,390] 605398.SS | date=2026-10-20 | assetKey=@SHANG340 | name=SHANGHAI NEW CENTU A CNY1 | open=22.440000534057617 | high=23.399999618530273 | low=22.440000534057617 | close=22.90999984741211 | priceCloseUSD=3.436637465421366 | volume=4318253.0
[SAVED 14,391] 300932.SZ | date=2026-10-20 | assetKey=@SANYO44 | name=SANYOU CORPORATION A CNY1 | open=10.020000457763672 | high=9.949999809265137 | low=9.649999618530273 | close=9.789999961853027 | priceCloseUSD=1.4685587463754755 | volume=6126850.0
[SAVED 14,392] 300933.SZ | date=2026-10-20 | assetKey=@SINOS25 | name=SINOSTAR CABLE CO A CNY1 | open=5.960000038146973 | high=6.110000133514404 | low=5.980000019073486 | close=6.079999923706055 | priceCloseUSD=0.9120364760686599 | volume=7898799.0
[SAVED 14,393] 688680.SS | date=2026-10-20 | assetKey=@SHANG341 | name=SHANGHAI HIUV NEW A CNY1 | open=33.84000015258789 | high=35.43000030517578 | low=33.310001373291016 | close=34.84000015258789 | priceCloseUSD=5.226209105941767 | volume=1212173.0
[SAVED 14,394] 688669.SS | date=2026-10-20 | assetKey=@POLYR6 | name=POLYROCKS CHEMICAL A CNY1 | open=57.2599983215332 | high=58.29999923706055 | low=55.5 | close=58.209999084472656 | priceCloseUSD=8.73184919459697 | volume=2057843.0
[SAVED 14,395] 375500.KS | date=2026-10-20 | assetKey=@DLECC2 | name=DL E&C CO LTD KRW5000 | open=58800.0 | high=59200.0 | low=56700.0 | close=57300.0 | priceCloseUSD=43.16188908296654 | volume=155905.0
[SAVED 14,396] 6668.HK | date=2026-10-20 | assetKey=@ESTAR7 | name=E-STAR COMMERCIAL HKD0.01 | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.1758311161568011 | volume=131000.0
[SAVED 14,397] 300936.SZ | date=2026-10-20 | assetKey=@CHANG156 | name=CHANGZHOU ZHONGYIN A CNY1 | open=63.380001068115234 | high=64.1500015258789 | low=57.38999938964844 | close=61.9900016784668 | priceCloseUSD=9.2988722683827 | volume=2782104.0
[SAVED 14,398] 688689.SS | date=2026-10-20 | assetKey=@CHANG157 | name=CHANGZHOU GALAXY C A CNY1 | open=35.720001220703125 | high=40.619998931884766 | low=35.70000076293945 | close=39.34000015258789 | priceCloseUSD=5.901236111502531 | volume=18457435.0
[SAVED 14,399] 300938.SZ | date=2026-10-20 | assetKey=@EMTEK1 | name=EMTEK(SHENZHEN)CO A CNY1 | open=26.290000915527344 | high=26.18000030517578 | low=25.149999618530273 | close=25.3799991607666 | priceCloseUSD=3.8071521854726607 | volume=6449861.0
[SAVED 14,400] 086710.KQ | date=2026-10-20 | assetKey=@SUNJI7 | name=SUNJIN BEAUTY SCIE KRW500 | open=6500.0 | high=6810.0 | low=6500.0 | close=6520.0 | priceCloseUSD=4.911265564065303 | volume=3437.0
[SAVED 14,401] 300937.SZ | date=2026-10-20 | assetKey=@SICHU122 | name=SICHUAN HEZONG MED A CNY1 | open=22.920000076293945 | high=22.75 | low=22.09000015258789 | close=22.59000015258789 | priceCloseUSD=3.3886355908041326 | volume=1298600.0
[SAVED 14,402] 688350.SS | date=2026-10-20 | assetKey=@JIANG347 | name=JIANGSU FEYMER TEC A CNY1 | open=27.200000762939453 | high=28.020000457763672 | low=26.93000030517578 | close=27.93000030517578 | priceCloseUSD=4.189667660292005 | volume=1198984.0
[SAVED 14,403] 003036.SZ | date=2026-10-20 | assetKey=@ZHEJI385 | name=ZHEJIANG TAITAN CO A CNY1 | open=35.9900016784668 | high=36.40999984741211 | low=34.400001525878906 | close=35.33000183105469 | priceCloseUSD=5.299712298327365 | volume=6691000.0
[SAVED 14,404] 348030.KQ | date=2026-10-20 | assetKey=@MOBIR1 | name=MOBIRIX CORPORATIO KRW100 | open=3895.0 | high=3970.0 | low=3785.0 | close=3970.0 | priceCloseUSD=2.9904485106348546 | volume=14781.0
[SAVED 14,405] 300939.SZ | date=2026-10-20 | assetKey=@SHENZ334 | name=SHENZHEN AV-DISPLA A CNY1 | open=93.0199966430664 | high=88.58999633789062 | low=85.0 | close=86.9000015258789 | priceCloseUSD=13.035521736275518 | volume=2699550.0
[SAVED 14,406] 352700.KQ | date=2026-10-20 | assetKey=@CNTUS1 | name=CNTUS CO LTD KRW500 | open=1417.0 | high=1425.0 | low=1405.0 | close=1424.0 | priceCloseUSD=1.0726445035627288 | volume=16176.0
[SAVED 14,407] 5GG.AX | date=2026-10-20 | assetKey=@PENTA61 | name=PENTANET LIMITED NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010482912781228832 | volume=173122.0
[SAVED 14,408] 605055.SS | date=2026-10-20 | assetKey=@ZHEJI386 | name=ZHEJIANG YINGFENG A CNY1 | open=8.039999961853027 | high=8.239999771118164 | low=7.920000076293945 | close=8.199999809265137 | priceCloseUSD=1.2300491815215728 | volume=2482400.0
[SAVED 14,409] 605368.SS | date=2026-10-20 | assetKey=@HENAN58 | name=HENAN LANTIAN GAS A CNY1 | open=6.699999809265137 | high=6.71999979019165 | low=6.550000190734863 | close=6.599999904632568 | priceCloseUSD=0.9900395938500995 | volume=3128900.0
[SAVED 14,410] 6815.TWO | date=2026-10-20 | assetKey=@DIAMO116 | name=DIAMOND BIOTECHNOL TWD10 | open=21.450000762939453 | high=21.450000762939453 | low=20.700000762939453 | close=21.450000762939453 | priceCloseUSD=0.6567868122837012 | volume=137.0
[SAVED 14,411] 163730.KQ | date=2026-10-20 | assetKey=@FINGE14 | name=FINGER INC (THE) KRW500 | open=12610.0 | high=12780.0 | low=11930.0 | close=12020.0 | priceCloseUSD=9.054204306758427 | volume=52430.0
[SAVED 14,412] BANK.JK | date=2026-10-20 | assetKey=@BANKN13 | name=BANK ALADIN SYARIA IDR100 | open=177.0 | high=199.0 | low=177.0 | close=189.0 | priceCloseUSD=0.010502917477076965 | volume=3582900.0
[SAVED 14,413] UFOE.JK | date=2026-10-20 | assetKey=@DAMAI1 | name=DAMAI SEJAHTERA AB IDR40 | open=113.0 | high=129.0 | low=110.0 | close=126.0 | priceCloseUSD=0.007001944984717977 | volume=368100.0
[SAVED 14,414] 688628.SS | date=2026-10-20 | assetKey=@UNITR14 | name=UNI-TREND TECHNOLO A CNY1 | open=70.31999969482422 | high=73.80000305175781 | low=67.73999786376953 | close=71.5999984741211 | priceCloseUSD=10.740429459586935 | volume=4833149.0
[SAVED 14,415] 688607.SS | date=2026-10-20 | assetKey=@CARER1 | name=CARERAY DIGITAL ME A CNY1 | open=32.869998931884766 | high=33.97999954223633 | low=32.5099983215332 | close=33.13999938964844 | priceCloseUSD=4.971198789395538 | volume=953876.0
[SAVED 14,416] 1167.HK | date=2026-10-20 | assetKey=@JACOB25 | name=JACOBIO PHARMACEUT USD0.0001 | open=5.224999904632568 | high=5.349999904632568 | low=5.190000057220459 | close=5.284999847412109 | priceCloseUSD=0.673382192224588 | volume=570300.0
[SAVED 14,417] WMUU.JK | date=2026-10-20 | assetKey=@WIDOD1 | name=WIDODO MAKMUR UNGG IDR50 | open=20.0 | high=26.0 | low=20.0 | close=26.0 | priceCloseUSD=0.0014448457904973604 | volume=144300800.0
[SAVED 14,418] 248070.KS | date=2026-10-20 | assetKey=@SOLUM2 | name=SOLUM CO. LTD. KRW500 | open=15660.0 | high=16520.0 | low=15420.0 | close=15660.0 | priceCloseUSD=11.796076492831693 | volume=422903.0
[SAVED 14,419] 1024.HK | date=2026-10-20 | assetKey=@KUAIS1 | name=KUAISHOU TECHNOLOG USD0.0000053 B CLASS | open=29.0 | high=29.0 | low=28.3799991607666 | close=28.700000762939453 | priceCloseUSD=3.6567776704967843 | volume=42022996.0
[SAVED 14,420] 277810.KQ | date=2026-10-20 | assetKey=@RAINB29 | name=RAINBOW ROBOTICS I KRW500 | open=387000.0 | high=389000.0 | low=360500.0 | close=371500.0 | priceCloseUSD=279.83668052918097 | volume=63840.0
[SAVED 14,421] 300940.SZ | date=2026-10-20 | assetKey=@SHENZ335 | name=SHEN ZHEN AUSTRALI A CNY1 | open=12.289999961853027 | high=12.270000457763672 | low=11.890000343322754 | close=12.210000038146973 | priceCloseUSD=1.83157328081048 | volume=2790424.0
[SAVED 14,422] 321820.KQ | date=2026-10-20 | assetKey=@WIDER3 | name=ARTIST COMPANY INC KRW500 | open=3470.0 | high=3470.0 | low=3095.0 | close=3155.0 | priceCloseUSD=2.3765403151266917 | volume=49995.0
[SAVED 14,423] 003037.SZ | date=2026-10-20 | assetKey=@GUANG376 | name=GUANGDONG SANHE PI A CNY1 | open=6.409999847412109 | high=6.329999923706055 | low=6.099999904632568 | close=6.170000076293945 | priceCloseUSD=0.9255370390689744 | volume=15991600.0
[SAVED 14,424] 6812.TWO | date=2026-10-20 | assetKey=@SAULT1 | name=SAULTECH TECHNOLOG TWD10 | open=77.19999694824219 | high=77.19999694824219 | low=72.0 | close=72.80000305175781 | priceCloseUSD=2.2290946497875748 | volume=90186.0
[SAVED 14,425] 262840.KQ | date=2026-10-20 | assetKey=@IQUES1 | name=IQUEST CO LTD KRW200 | open=2870.0 | high=2930.0 | low=2840.0 | close=2910.0 | priceCloseUSD=2.1919912256794527 | volume=18791.0
[SAVED 14,426] 6613.T | date=2026-10-20 | assetKey=@QDLAS1 | name=QD LASER INC NPV | open=2100.0 | high=2107.0 | low=1935.0 | close=1938.0 | priceCloseUSD=12.258917094999374 | volume=1111100.0
[SAVED 14,427] 2161.HK | date=2026-10-20 | assetKey=@JBMHE1 | name=JBM (HEALTHCARE) L HKD0.01 | open=1.6050000190734863 | high=1.6050000190734863 | low=1.5099999904632568 | close=1.5149999856948853 | priceCloseUSD=0.19303198505994032 | volume=558000.0
[SAVED 14,428] 600916.SS | date=2026-10-20 | assetKey=@CHINA2966 | name=CHINA NATIONAL G.J A CNY1 | open=7.090000152587891 | high=7.099999904632568 | low=7.019999980926514 | close=7.090000152587891 | priceCloseUSD=1.0635425716503912 | volume=14687000.0
[SAVED 14,429] 6819.TWO | date=2026-10-20 | assetKey=@ORIEN451 | name=ORIENTAL SYSTEM TE TWD10 | open=57.599998474121094 | high=59.70000076293945 | low=57.599998474121094 | close=59.20000076293945 | priceCloseUSD=1.812670321926619 | volume=24562.0
[SAVED 14,430] 601963.SS | date=2026-10-20 | assetKey=@BANKO1909 | name=BANK OF CHONGQING A CNY1 | open=11.260000228881836 | high=11.369999885559082 | low=11.050000190734863 | close=11.109999656677246 | priceCloseUSD=1.666566622228434 | volume=11648135.0
[SAVED 14,431] 300946.SZ | date=2026-10-20 | assetKey=@HENGD8 | name=HENGERDA NEW MATER A CNY1 | open=32.66999816894531 | high=33.88999938964844 | low=32.349998474121094 | close=33.13999938964844 | priceCloseUSD=4.971198789395538 | volume=1154647.0
[SAVED 14,432] 605337.SS | date=2026-10-20 | assetKey=@ZHEJI387 | name=ZHE JIANG LI ZI YU A CNY1 | open=8.8100004196167 | high=9.010000228881836 | low=8.8100004196167 | close=8.960000038146973 | priceCloseUSD=1.344053776794373 | volume=2298946.0
[SAVED 14,433] 688687.SS | date=2026-10-20 | assetKey=@BEIJI350 | name=BEIJING KAWIN TECH A CNY1 | open=16.360000610351562 | high=16.670000076293945 | low=16.1200008392334 | close=16.56999969482422 | priceCloseUSD=2.485599394697769 | volume=1784227.0
[SAVED 14,434] 688059.SS | date=2026-10-20 | assetKey=@ZHUZH18 | name=ZHUZHOU HUARUI PRE A CNY1 | open=71.29000091552734 | high=78.86000061035156 | low=71.19999694824219 | close=77.05999755859375 | priceCloseUSD=11.559462088999398 | volume=4056611.0
[SAVED 14,435] 2170.HK | date=2026-10-20 | assetKey=@SUZHO74 | name=SUZHOU BASECARE CNY1 | open=1.3200000524520874 | high=1.350000023841858 | low=1.2999999523162842 | close=1.350000023841858 | priceCloseUSD=0.1720087042203068 | volume=89000.0
[SAVED 14,436] 605077.SS | date=2026-10-20 | assetKey=@ZHEJI388 | name=ZHEJIANG HUAKANG P A CNY1 | open=10.829999923706055 | high=10.979999542236328 | low=10.760000228881836 | close=10.869999885559082 | priceCloseUSD=1.6305652162655089 | volume=3203200.0
[SAVED 14,437] 300942.SZ | date=2026-10-20 | assetKey=@SHENZ336 | name=SHENZHEN BIOEASY B A CNY1 | open=6.389999866485596 | high=6.300000190734863 | low=6.099999904632568 | close=6.269999980926514 | priceCloseUSD=0.9405376248868599 | volume=4003700.0
[SAVED 14,438] 300941.SZ | date=2026-10-20 | assetKey=@CHASE30 | name=CHASE SCIENCE CO L A CNY1 | open=16.280000686645508 | high=15.789999961853027 | low=15.350000381469727 | close=15.720000267028809 | priceCloseUSD=2.358094379481525 | volume=5074333.0
[SAVED 14,439] 688665.SS | date=2026-10-20 | assetKey=@CUBIC10 | name=CUBIC SENSOR AND I A CNY1 | open=37.099998474121094 | high=40.9900016784668 | low=36.97999954223633 | close=40.189998626708984 | priceCloseUSD=6.028740983661904 | volume=1086553.0
[SAVED 14,440] 2758.TWO | date=2026-10-20 | assetKey=@LOUIS24 | name=LOUISA PROFESSIONA TWD10 | open=60.29999923706055 | high=60.29999923706055 | low=57.5 | close=60.29999923706055 | priceCloseUSD=1.846351648995995 | volume=655.0
[SAVED 14,441] 003038.SZ | date=2026-10-20 | assetKey=@ANHUI135 | name=ANHUI XINBO ALUMIN A CNY1 | open=10.109999656677246 | high=10.279999732971191 | low=10.020000457763672 | close=10.170000076293945 | priceCloseUSD=1.5255610440118754 | volume=3410360.0
[SAVED 14,442] 2983.T | date=2026-10-20 | assetKey=@ARRPL1 | name=ARR PLANNER CO LTD NPV | open=1537.0 | high=1537.0 | low=1496.0 | close=1497.0 | priceCloseUSD=9.469349273072272 | volume=33500.0
[SAVED 14,443] 300947.SZ | date=2026-10-20 | assetKey=@SHANG352 | name=SHANGHAI DOBE CULT A CNY1 | open=14.399999618530273 | high=14.149999618530273 | low=13.619999885559082 | close=13.989999771118164 | priceCloseUSD=2.0985839229541474 | volume=2456346.0
[SAVED 14,444] 688070.SS | date=2026-10-20 | assetKey=@CHENG92 | name=CHENGDU JOUAV AUTO A CNY1 | open=36.0 | high=36.439998626708984 | low=34.43000030517578 | close=34.959999084472656 | priceCloseUSD=5.244209665866359 | volume=3131971.0
[SAVED 14,445] 363260.KQ | date=2026-10-20 | assetKey=@HANAF10 | name=MOBIDAYS INC KRW2500 | open=3840.0 | high=3840.0 | low=3460.0 | close=3640.0 | priceCloseUSD=2.7418721860732673 | volume=14073.0
[SAVED 14,446] 300945.SZ | date=2026-10-20 | assetKey=@MCLON1 | name=MCLON JEWELLERY CO A CNY1 | open=10.680000305175781 | high=10.649999618530273 | low=10.430000305175781 | close=10.609999656677246 | priceCloseUSD=1.5915636216105715 | volume=4053220.0
[SAVED 14,447] 300943.SZ | date=2026-10-20 | assetKey=@ZHEJI389 | name=ZHEJIANG CHUNHUI I A CNY1 | open=26.780000686645508 | high=28.84000015258789 | low=27.200000762939453 | close=28.059999465942383 | priceCloseUSD=4.209168314562603 | volume=6320189.0
[SAVED 14,448] OR.BK | date=2026-10-20 | assetKey=@PTTOI1 | name=PTT OIL AND RETAIL THB10 (LOCAL) | open=12.399999618530273 | high=12.5 | low=12.199999809265137 | close=12.300000190734863 | priceCloseUSD=0.3658536758330978 | volume=9634517.0
[SAVED 14,449] TQR.BK | date=2026-10-20 | assetKey=@TQRPC1 | name=TQR PCL THB0.5 (LOCAL) | open=6.25 | high=6.300000190734863 | low=6.150000095367432 | close=6.150000095367432 | priceCloseUSD=0.1829268379165489 | volume=38701.0
[SAVED 14,450] 4936.T | date=2026-10-20 | assetKey=@AXXZI1 | name=AXXZIA INC NPV | open=312.0 | high=313.0 | low=306.0 | close=306.0 | priceCloseUSD=1.9356184886841115 | volume=36700.0
[SAVED 14,451] 1473.HK | date=2026-10-20 | assetKey=@PANGA10 | name=PANGAEA CONNECTIVI HKD0.01 | open=1.3049999475479126 | high=1.3200000524520874 | low=1.225000023841858 | close=1.2450000047683716 | priceCloseUSD=0.15863024725366193 | volume=380000.0
[SAVED 14,452] 6127.HK | date=2026-10-20 | assetKey=@JOINN4 | name=JOINN LABORATORIES CNY1 H | open=26.360000610351562 | high=29.8799991607666 | low=26.299999237060547 | close=26.299999237060547 | priceCloseUSD=3.350984229531965 | volume=12776796.0
[SAVED 14,453] KISS.BK | date=2026-10-20 | assetKey=@ROJUK1 | name=ROJUKISS INTERNATI THB0.5 (LOCAL) | open=3.5399999618530273 | high=3.5399999618530273 | low=3.5 | close=3.5199999809265137 | priceCloseUSD=0.10469958634020633 | volume=508433.0
[SAVED 14,454] ART.AX | date=2026-10-20 | assetKey=@AIRTA3 | name=AIRTASKER LTD NPV | open=0.18199999630451202 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12579496118512482 | volume=259038.0
[SAVED 14,455] 688619.SS | date=2026-10-20 | assetKey=@ROPEO1 | name=ROPEOK TECHNOLOGY A CNY1 | open=11.9399995803833 | high=12.350000381469727 | low=11.760000228881836 | close=12.210000038146973 | priceCloseUSD=1.83157328081048 | volume=2445048.0
[SAVED 14,456] 605133.SS | date=2026-10-20 | assetKey=@JIANG348 | name=JIANGSU RONGTAI IN A CNY1 | open=27.100000381469727 | high=28.440000534057617 | low=26.799999237060547 | close=27.829999923706055 | priceCloseUSD=4.174667002945684 | volume=12288431.0
[SAVED 14,457] 605268.SS | date=2026-10-20 | assetKey=@WANGL6 | name=WANGLI SECURITY & A CNY1 | open=9.729999542236328 | high=9.880000114440918 | low=9.609999656677246 | close=9.739999771118164 | priceCloseUSD=1.461058417702315 | volume=2314000.0
[SAVED 14,458] 322310.KQ | date=2026-10-20 | assetKey=@AUROS1 | name=AUROS TECHNOLOGY KRW500 | open=11410.0 | high=11450.0 | low=10820.0 | close=10820.0 | priceCloseUSD=8.150290399261745 | volume=107499.0
[SAVED 14,459] 300948.SZ | date=2026-10-20 | assetKey=@QINGD59 | name=QINGDAO GREENSUM E A CNY1 | open=16.360000610351562 | high=16.43000030517578 | low=15.449999809265137 | close=16.229999542236328 | priceCloseUSD=2.434597331388523 | volume=2327600.0
[SAVED 14,460] 688183.SS | date=2026-10-20 | assetKey=@SHENG34 | name=SHENGYI ELECTRONIC A CNY1 | open=92.04000091552734 | high=96.5999984741211 | low=91.5199966430664 | close=93.0999984741211 | priceCloseUSD=13.965558486155027 | volume=9951830.0
[SAVED 14,461] 338220.KQ | date=2026-10-20 | assetKey=@VUNOI1 | name=VUNO INC KRW100 | open=6800.0 | high=6880.0 | low=6410.0 | close=6480.0 | priceCloseUSD=4.88113510048208 | volume=108420.0
[SAVED 14,462] 688677.SS | date=2026-10-20 | assetKey=@QINGD60 | name=QINGDAO NOVELBEAM A CNY1 | open=60.02000045776367 | high=64.30000305175781 | low=58.86000061035156 | close=62.83000183105469 | priceCloseUSD=9.424877332309809 | volume=4957297.0
[SAVED 14,463] 373200.KQ | date=2026-10-20 | assetKey=@IBKSN14 | name=XPLUS INC KRW500 | open=2250.0 | high=2430.0 | low=2225.0 | close=2405.0 | priceCloseUSD=1.8115941229412658 | volume=335347.0
[SAVED 14,464] 300951.SZ | date=2026-10-20 | assetKey=@SHENZ338 | name=SHENZHEN BSC TECHN A CNY1 | open=64.86000061035156 | high=60.5 | low=57.279998779296875 | close=59.20000076293945 | priceCloseUSD=8.880355387600432 | volume=4547711.0
[SAVED 14,465] 4175.T | date=2026-10-20 | assetKey=@COLYI1 | name=COLY INC NPV | open=2855.0 | high=2889.0 | low=2822.0 | close=2822.0 | priceCloseUSD=17.850703840086805 | volume=3200.0
[SAVED 14,466] 300949.SZ | date=2026-10-20 | assetKey=@SHENZ339 | name=SHENZHEN L&A DESIG A CNY1 | open=23.170000076293945 | high=23.059999465942383 | low=22.0 | close=22.540000915527344 | priceCloseUSD=3.381135405187843 | volume=1326425.0
[SAVED 14,467] 6787.TWO | date=2026-10-20 | assetKey=@KINGR8 | name=KINGRAY TECHNOLOGY TWD10 | open=23.399999618530273 | high=23.399999618530273 | low=22.700000762939453 | close=23.049999237060547 | priceCloseUSD=0.705777854712586 | volume=251530.0
[SAVED 14,468] 605303.SS | date=2026-10-20 | assetKey=@HANGZ86 | name=HANGZHOU LANDSCAPI A CNY1 | open=23.979999542236328 | high=24.299999237060547 | low=23.6200008392334 | close=24.110000610351562 | priceCloseUSD=3.616644781349733 | volume=4774400.0
[SAVED 14,469] 605060.SS | date=2026-10-20 | assetKey=@ALLIE221 | name=ALLIED MACHINERY C A CNY1 | open=31.149999618530273 | high=33.29999923706055 | low=30.850000381469727 | close=32.099998474121094 | priceCloseUSD=4.815192410775787 | volume=4327527.0
[SAVED 14,470] 605298.SS | date=2026-10-20 | assetKey=@JIANG349 | name=JIANGSU BIDE SCIEN A CNY1 | open=41.86000061035156 | high=42.779998779296875 | low=41.029998779296875 | close=42.709999084472656 | priceCloseUSD=6.406756175443229 | volume=606900.0
[SAVED 14,471] 688079.SS | date=2026-10-20 | assetKey=@HANGZ87 | name=HANGZHOU MDK OPTO A CNY1 | open=12.210000038146973 | high=12.880000114440918 | low=12.020000457763672 | close=12.550000190734863 | priceCloseUSD=1.882575344119726 | volume=9788177.0
[SAVED 14,472] 688696.SS | date=2026-10-20 | assetKey=@CHENG93 | name=XGIMI TECHNOLOGY C A CNY1 | open=86.2699966430664 | high=93.2699966430664 | low=85.19999694824219 | close=92.4000015258789 | priceCloseUSD=13.860554743072006 | volume=1922226.0
[SAVED 14,473] 300950.SZ | date=2026-10-20 | assetKey=@DORIG1 | name=DORIGHT CO LTD A CNY1 | open=18.34000015258789 | high=19.5 | low=17.850000381469727 | close=19.25 | priceCloseUSD=2.8876155237877112 | volume=4538050.0
[SAVED 14,474] MFB.NZ | date=2026-10-20 | assetKey=@MYFOO1 | name=MY FOOD BAG GROUP NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.17331515772097952 | volume=39084.0
[SAVED 14,475] 605208.SS | date=2026-10-20 | assetKey=@SHANG353 | name=SHANGHAI YONGMAOTA A CNY1 | open=13.170000076293945 | high=13.600000381469727 | low=13.109999656677246 | close=13.229999542236328 | priceCloseUSD=1.984579327681347 | volume=8480956.0
[SAVED 14,476] 003039.SZ | date=2026-10-20 | assetKey=@GUANG377 | name=GUANGDONG SHUNKONG A CNY1 | open=12.0 | high=12.149999618530273 | low=11.859999656677246 | close=12.149999618530273 | priceCloseUSD=1.8225728577913134 | volume=3458900.0
[SAVED 14,477] UNIQ.JK | date=2026-10-20 | assetKey=@ULIMA1 | name=ULIMA NITRA TBK IDR2 | open=100.0 | high=119.0 | low=100.0 | close=114.0 | priceCloseUSD=0.006335093081411503 | volume=8728800.0
[SAVED 14,478] 688676.SS | date=2026-10-20 | assetKey=@HAINA49 | name=HAINAN JINPAN SMAR A CNY1 | open=53.0 | high=53.79999923706055 | low=52.119998931884766 | close=52.779998779296875 | priceCloseUSD=7.917316562108784 | volume=6464461.0
[SAVED 14,479] 688328.SS | date=2026-10-20 | assetKey=@SHENZ340 | name=SHENZHEN S-KING IN A CNY1 | open=67.19999694824219 | high=71.43000030517578 | low=65.66000366210938 | close=68.5199966430664 | priceCloseUSD=10.27841070111171 | volume=4128724.0
[SAVED 14,480] 247660.KQ | date=2026-10-20 | assetKey=@NANOC14 | name=NANOCMS CO LTD KRW500 | open=4190.0 | high=4255.0 | low=4040.0 | close=4220.0 | priceCloseUSD=3.1787639080299965 | volume=32970.0
[SAVED 14,481] 605122.SS | date=2026-10-20 | assetKey=@CHONG100 | name=CHONGQING SIFANG N A CNY1 | open=11.170000076293945 | high=11.40999984741211 | low=10.979999542236328 | close=11.1899995803833 | priceCloseUSD=1.6785670908827424 | volume=1886060.0
[SAVED 14,482] 6601.HK | date=2026-10-20 | assetKey=@CHEER8 | name=CHEERWIN GRP LTD USD0.0000002 | open=2.305000066757202 | high=2.359999895095825 | low=2.2950000762939453 | close=2.319999933242798 | priceCloseUSD=0.2956001298226931 | volume=3031000.0
[SAVED 14,483] 334970.KQ | date=2026-10-20 | assetKey=@PREST100 | name=PRESTIGE BIOLOGICS KRW500 | open=1323.0 | high=1323.0 | low=1293.0 | close=1315.0 | priceCloseUSD=0.9905389902984468 | volume=55835.0
[SAVED 14,484] 688083.SS | date=2026-10-20 | assetKey=@ZWSOF1 | name=ZWSOFT CO LTD (GUA A CNY1 | open=47.88999938964844 | high=52.0 | low=47.83000183105469 | close=50.90999984741211 | priceCloseUSD=7.636805500021673 | volume=4118689.0
[SAVED 14,485] 300952.SZ | date=2026-10-20 | assetKey=@JIANG350 | name=JIANGSU HANVO SAFE A CNY1 | open=14.239999771118164 | high=16.389999389648438 | low=14.930000305175781 | close=16.09000015258789 | priceCloseUSD=2.4135965827719184 | volume=9805418.0
[SAVED 14,486] 6719.TW | date=2026-10-20 | assetKey=@UPISE1 | name=UPI SEMICONDUCTOR TWD10 | open=177.5 | high=179.5 | low=176.0 | close=176.5 | priceCloseUSD=5.4043295219066225 | volume=333004.0
[SAVED 14,487] 8AZ.SI | date=2026-10-20 | assetKey=@AZTEC22 | name=AZTECH GLOBAL LTD NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.3285973546124817 | volume=4780800.0
[SAVED 14,488] 688667.SS | date=2026-10-20 | assetKey=@WUHAN56 | name=WUHAN LINCONTROL A A CNY1 | open=85.91999816894531 | high=92.51000213623047 | low=82.13999938964844 | close=90.70999908447266 | priceCloseUSD=13.60704423475804 | volume=651360.0
[SAVED 14,489] 378850.KS | date=2026-10-20 | assetKey=@HWASE2 | name=HWASEUNG R&A CO LT KRW500 | open=2785.0 | high=2785.0 | low=2670.0 | close=2730.0 | priceCloseUSD=2.0564041395549504 | volume=10942.0
[SAVED 14,490] 2518.HK | date=2026-10-20 | assetKey=@AUTOH15 | name=AUTOHOME INC USD0.0025 | open=38.52000045776367 | high=38.52000045776367 | low=38.52000045776367 | close=38.52000045776367 | priceCloseUSD=4.907981665400114 | volume=200.0
[SAVED 14,491] 4432.T | date=2026-10-20 | assetKey=@WINGA1 | name=WINGARC1ST INC NPV | open=3780.0 | high=3780.0 | low=3700.0 | close=3720.0 | priceCloseUSD=23.531048293806847 | volume=125200.0
[SAVED 14,492] 688316.SS | date=2026-10-20 | assetKey=@QINGC1 | name=QINGCLOUD TECH CO A CNY1 | open=38.5 | high=41.84000015258789 | low=38.08000183105469 | close=41.599998474121094 | priceCloseUSD=6.240249422515177 | volume=2434893.0
[SAVED 14,493] 688456.SS | date=2026-10-20 | assetKey=@GRIPM1 | name=GRIPM ADVANCED MAT A CNY1 | open=54.0 | high=57.470001220703125 | low=53.33000183105469 | close=56.20000076293945 | priceCloseUSD=8.430337383893255 | volume=3550083.0
[SAVED 14,494] 314930.KQ | date=2026-10-20 | assetKey=@BIODY1 | name=BIODYNE CO LTD KRW500 | open=6390.0 | high=6390.0 | low=5940.0 | close=6140.0 | priceCloseUSD=4.625026160024687 | volume=13455.0
[SAVED 14,495] 300953.SZ | date=2026-10-20 | assetKey=@NINGB87 | name=NINGBO ZHENYU TECH A CNY1 | open=76.4000015258789 | high=87.41999816894531 | low=79.5 | close=84.30000305175781 | priceCloseUSD=12.645506361953625 | volume=8741571.0
[SAVED 14,496] 688616.SS | date=2026-10-20 | assetKey=@HANGZ88 | name=HANGZHOU XILI INTE A CNY1 | open=10.460000038146973 | high=10.649999618530273 | low=10.369999885559082 | close=10.539999961853027 | priceCloseUSD=1.5810632473022692 | volume=1675995.0
[SAVED 14,497] 4177.T | date=2026-10-20 | assetKey=@IPLUG1 | name=I-PLUG INC NPV | open=1399.0 | high=1399.0 | low=1381.0 | close=1394.0 | priceCloseUSD=8.817817559560952 | volume=3800.0
[SAVED 14,498] 302440.KS | date=2026-10-20 | assetKey=@SKBIO2 | name=SK BIOSCIENCE KRW500 | open=36500.0 | high=37550.0 | low=35650.0 | close=35800.0 | priceCloseUSD=26.96676490698433 | volume=66225.0
[SAVED 14,499] MM8.AX | date=2026-10-20 | assetKey=@MEDAL8 | name=MEDALLION METALS L NPV | open=0.41499999165534973 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.28303865225269237 | volume=1649271.0
[SAVED 14,500] 4176.T | date=2026-10-20 | assetKey=@COCON1 | name=COCONALA INC NPV | open=323.0 | high=330.0 | low=299.0 | close=305.0 | priceCloseUSD=1.9292929380674968 | volume=1552700.0
[SAVED 14,501] 688092.SS | date=2026-10-20 | assetKey=@HANGZ89 | name=HANGZHOU IECHO SCI A CNY1 | open=20.420000076293945 | high=21.040000915527344 | low=20.25 | close=20.8799991607666 | priceCloseUSD=3.132125179911897 | volume=687399.0
[SAVED 14,502] 688683.SS | date=2026-10-20 | assetKey=@GUANG378 | name=GUANGDONG LEARY NE A CNY1 | open=24.639999389648438 | high=25.280000686645508 | low=24.030000686645508 | close=25.020000457763672 | priceCloseUSD=3.7531502195851436 | volume=1071746.0
[SAVED 14,503] 688611.SS | date=2026-10-20 | assetKey=@HANGZ90 | name=HANGZHOU KELIN ELE A CNY1 | open=57.54999923706055 | high=61.349998474121094 | low=56.709999084472656 | close=61.02000045776367 | priceCloseUSD=9.153366264071252 | volume=1384367.0
[SAVED 14,504] 6608.HK | date=2026-10-20 | assetKey=@BAIRO1 | name=BAIRONG AI INC USD0.00002 B CLASS | open=5.460000038146973 | high=5.815000057220459 | low=5.460000038146973 | close=5.784999847412109 | priceCloseUSD=0.7370891185884856 | volume=1147500.0
[SAVED 14,505] 300959.SZ | date=2026-10-20 | assetKey=@WUXIO1 | name=WUXI ONLINE OFFLIN A CNY1 | open=76.88999938964844 | high=75.83999633789062 | low=71.70999908447266 | close=74.88999938964844 | priceCloseUSD=11.233949340987067 | volume=1847800.0
[SAVED 14,506] 6820.TWO | date=2026-10-20 | assetKey=@ACONO1 | name=ACON OPTICS COMMUN TWD10 | open=338.0 | high=340.0 | low=324.0 | close=338.5 | priceCloseUSD=10.364677298387488 | volume=29926.0
[SAVED 14,507] 003040.SZ | date=2026-10-20 | assetKey=@CHUTI1 | name=CHUTIAN DRAGON CO A CNY1 | open=14.699999809265137 | high=14.09000015258789 | low=13.579999923706055 | close=13.9399995803833 | priceCloseUSD=2.091083594280987 | volume=23481101.0
[SAVED 14,508] PACO.BK | date=2026-10-20 | assetKey=@PRESI539 | name=PRESIDENT AUTOMOBI THB0.5 (LOCAL) | open=1.4199999570846558 | high=1.4299999475479126 | low=1.409999966621399 | close=1.4199999570846558 | priceCloseUSD=0.0422367638964422 | volume=44100.0
[SAVED 14,509] 605389.SS | date=2026-10-20 | assetKey=@JIANG351 | name=JIANGSU CHANGLING A CNY1 | open=52.70000076293945 | high=57.970001220703125 | low=52.70000076293945 | close=57.970001220703125 | priceCloseUSD=8.695848074747786 | volume=1265502.0
[SAVED 14,510] 605286.SS | date=2026-10-20 | assetKey=@JIANG352 | name=JIANGSU TONGLI TIA A CNY1 | open=22.760000228881836 | high=23.399999618530273 | low=22.610000610351562 | close=23.360000610351562 | priceCloseUSD=3.504140280422939 | volume=1713200.0
[SAVED 14,511] 4888.T | date=2026-10-20 | assetKey=@STELL43 | name=STELLA PHARMA CORP NPV | open=425.0 | high=426.0 | low=413.0 | close=419.0 | priceCloseUSD=2.6504057083615775 | volume=332700.0
[SAVED 14,512] 9888.HK | date=2026-10-20 | assetKey=@BAIDU10 | name=BAIDU INC USD0.000000625 A CLASS | open=77.94999694824219 | high=79.0 | low=77.4000015258789 | close=78.5999984741211 | priceCloseUSD=10.014728629986612 | volume=8448403.0
[SAVED 14,513] 605378.SS | date=2026-10-20 | assetKey=@ZHEJI390 | name=ZHEJIANG MUSTANG B A CNY1 | open=14.010000228881836 | high=14.630000114440918 | low=13.920000076293945 | close=14.119999885559082 | priceCloseUSD=2.118084720281616 | volume=6406344.0
[SAVED 14,514] 347700.KQ | date=2026-10-20 | assetKey=@LIFES44 | name=SPHERE CORP KRW500 | open=21800.0 | high=22200.0 | low=21000.0 | close=21650.0 | priceCloseUSD=16.308113414419296 | volume=547097.0
[SAVED 14,515] 688609.SS | date=2026-10-20 | assetKey=@UNION1314 | name=UNIONMAN TECHNOLOG A CNY1 | open=7.989999771118164 | high=8.359999656677246 | low=7.96999979019165 | close=8.289999961853027 | priceCloseUSD=1.2435497445218875 | volume=11303801.0
[SAVED 14,516] 6781.TW | date=2026-10-20 | assetKey=@ADVAN329 | name=ADVANCED ENERGY SO TWD10 | open=925.0 | high=940.0 | low=916.0 | close=916.0 | priceCloseUSD=28.047398538620204 | volume=216003.0
[SAVED 14,517] 333620.KQ | date=2026-10-20 | assetKey=@NSYSI1 | name=NSYS CO LTD KRW100 | open=4750.0 | high=4795.0 | low=4640.0 | close=4720.0 | priceCloseUSD=3.5553947028202804 | volume=4562.0
[SAVED 14,518] 4178.T | date=2026-10-20 | assetKey=@SHARI8 | name=SHARING INNOVATION NPV | open=1033.0 | high=1045.0 | low=1011.0 | close=1011.0 | priceCloseUSD=6.395131673397506 | volume=7000.0
[SAVED 14,519] 361390.KQ | date=2026-10-20 | assetKey=@GENOH1 | name=GENOHCO INC KRW500 | open=11010.0 | high=11050.0 | low=10420.0 | close=10420.0 | priceCloseUSD=7.848985763429518 | volume=17666.0
[SAVED 14,520] 300955.SZ | date=2026-10-20 | assetKey=@JAHEN1 | name=JAHEN HOUSEHOLD PR A CNY1 | open=26.31999969482422 | high=26.270000457763672 | low=25.0 | close=26.149999618530273 | priceCloseUSD=3.9226568750914668 | volume=822900.0
[SAVED 14,521] 688633.SS | date=2026-10-20 | assetKey=@NANTO17 | name=NANTONG XINGQIU GR A CNY1 | open=19.899999618530273 | high=20.440000534057617 | low=19.8700008392334 | close=20.260000228881836 | priceCloseUSD=3.0391216193694426 | volume=1587812.0
[SAVED 14,522] 6614.T | date=2026-10-20 | assetKey=@SHIKI3 | name=SHIKINO HIGH-TECH NPV | open=828.0 | high=839.0 | low=805.0 | close=839.0 | priceCloseUSD=5.30713696733977 | volume=9800.0
[SAVED 14,523] 289220.KQ | date=2026-10-20 | assetKey=@GIANT16 | name=GIANTSTEP INC KRW500 | open=989.0 | high=1267.0 | low=989.0 | close=1267.0 | priceCloseUSD=0.9543824339985796 | volume=984655.0
[SAVED 14,524] 300957.SZ | date=2026-10-20 | assetKey=@YUNNA43 | name=YUNNAN BOTANEE BIO A CNY1 | open=31.989999771118164 | high=32.77000045776367 | low=32.02000045776367 | close=32.689998626708984 | priceCloseUSD=4.9036959743939645 | volume=5755210.0
[SAVED 14,525] 688606.SS | date=2026-10-20 | assetKey=@HANGZ91 | name=HANGZHOU ALLTEST B A CNY1 | open=46.56999969482422 | high=47.130001068115234 | low=45.79999923706055 | close=46.83000183105469 | priceCloseUSD=7.024781312538205 | volume=315706.0
[SAVED 14,526] 603759.SS | date=2026-10-20 | assetKey=@HAITI8 | name=HAITIAN WATER GROU A CNY1 | open=7.360000133514404 | high=7.519999980926514 | low=7.099999904632568 | close=7.150000095367432 | priceCloseUSD=1.0725429231411225 | volume=10450820.0
[SAVED 14,527] 688195.SS | date=2026-10-20 | assetKey=@OPTOW1 | name=OPTOWIDE TECHNOLOG A CNY1 | open=135.63999938964844 | high=141.89999389648438 | low=132.60000610351562 | close=138.52000427246094 | priceCloseUSD=20.77883193206744 | volume=4851599.0
[SAVED 14,528] 300956.SZ | date=2026-10-20 | assetKey=@ANHUI136 | name=ANHUI SHINY ELECTR A CNY1 | open=10.65999984741211 | high=10.800000190734863 | low=10.350000381469727 | close=10.729999542236328 | priceCloseUSD=1.609564324592034 | volume=3433788.0
[SAVED 14,529] 2187.HK | date=2026-10-20 | assetKey=@ZHIXI1 | name=ZHIXIN GROUP HOLDI HKD0.01 | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.059247441974092326 | volume=2000.0
[SAVED 14,530] 9626.HK | date=2026-10-20 | assetKey=@BILIB6 | name=BILIBILI INC USD0.0001 Z CLASS | open=110.5999984741211 | high=110.9000015258789 | low=107.80000305175781 | close=109.30000305175781 | priceCloseUSD=13.926334491984262 | volume=3367339.0
[SAVED 14,531] 300960.SZ | date=2026-10-20 | assetKey=@SHENZ341 | name=SHENZHEN TONGYE TE A CNY1 | open=17.989999771118164 | high=17.670000076293945 | low=17.170000076293945 | close=17.540000915527344 | priceCloseUSD=2.6311053990092166 | volume=1655940.0
[SAVED 14,532] 688329.SS | date=2026-10-20 | assetKey=@SUZHO75 | name=SUZHOU IRON TECHNO A CNY1 | open=20.3799991607666 | high=21.219999313354492 | low=20.31999969482422 | close=20.770000457763672 | priceCloseUSD=3.1156247143333116 | volume=1386653.0
[SAVED 14,533] 300958.SZ | date=2026-10-20 | assetKey=@BCEGE1 | name=BCEG ENVIRONMENTAL A CNY1 | open=11.6899995803833 | high=11.649999618530273 | low=11.210000038146973 | close=11.479999542236328 | priceCloseUSD=1.722068825518828 | volume=1972900.0
[SAVED 14,534] 688661.SS | date=2026-10-20 | assetKey=@SUZHO76 | name=SUZHOU UIGREEN MIC A CNY1 | open=94.0199966430664 | high=101.38999938964844 | low=93.0 | close=96.73999786376953 | priceCloseUSD=14.51158023909667 | volume=4505744.0
[SAVED 14,535] 6228.T | date=2026-10-20 | assetKey=@JETCO4 | name=JET CO LTD NPV | open=660.0 | high=662.0 | low=630.0 | close=632.0 | priceCloseUSD=3.997747989700518 | volume=41800.0
[SAVED 14,536] 688109.SS | date=2026-10-20 | assetKey=@HANGZ92 | name=PINMING TECHNOLOGY A CNY1 | open=60.04999923706055 | high=61.90999984741211 | low=57.880001068115234 | close=59.470001220703125 | priceCloseUSD=8.920857076601376 | volume=987149.0
[SAVED 14,537] 4180.T | date=2026-10-20 | assetKey=@APPIE1 | name=APPIER GROUP INC NPV | open=1426.0 | high=1437.0 | low=1371.0 | close=1379.0 | priceCloseUSD=8.722934300311731 | volume=856100.0
[SAVED 14,538] 4192.T | date=2026-10-20 | assetKey=@SPIDE9 | name=SPIDERPLUS & CO NPV | open=388.0 | high=388.0 | low=353.0 | close=363.0 | priceCloseUSD=2.296174873831152 | volume=205900.0
[SAVED 14,539] 300961.SZ | date=2026-10-20 | assetKey=@HYNAR1 | name=HYNAR WATER GROUP A CNY1 | open=11.050000190734863 | high=11.279999732971191 | low=10.8100004196167 | close=11.100000381469727 | priceCloseUSD=1.6650666709392985 | volume=3919129.0
[SAVED 14,540] 6939.HK | date=2026-10-20 | assetKey=@MEGAI8 | name=MEGAIN HLDG (CAYMA HKD0.01 | open=1.0049999952316284 | high=1.0549999475479126 | low=0.9549999833106995 | close=1.0399999618530273 | priceCloseUSD=0.1325104019764545 | volume=216000.0
[SAVED 14,541] 688626.SS | date=2026-10-20 | assetKey=@XIANG15 | name=XIANGYU MEDICAL CO A CNY1 | open=36.56999969482422 | high=43.5 | low=36.47999954223633 | close=41.08000183105469 | priceCloseUSD=6.162246805432785 | volume=7368096.0
[SAVED 14,542] 300981.SZ | date=2026-10-20 | assetKey=@ZHONG107 | name=ZHONGHONG PULIN ME A CNY1 | open=22.0 | high=19.079999923706055 | low=18.5 | close=18.770000457763672 | priceCloseUSD=2.815612711861861 | volume=22586929.0
[SAVED 14,543] 300982.SZ | date=2026-10-20 | assetKey=@SUWEN1 | name=SUWEN ELECTRIC ENE A CNY1 | open=13.890000343322754 | high=14.699999809265137 | low=13.869999885559082 | close=14.260000228881836 | priceCloseUSD=2.139085611955091 | volume=2939160.0
[SAVED 14,544] 688201.SS | date=2026-10-20 | assetKey=@BEIJI351 | name=BEIJING INFOSEC TE A CNY1 | open=7.489999771118164 | high=7.639999866485596 | low=7.46999979019165 | close=7.639999866485596 | priceCloseUSD=1.146045829412979 | volume=1485683.0
[SAVED 14,545] 688639.SS | date=2026-10-20 | assetKey=@ANHUI137 | name=ANHUI HUAHENG BIOT A CNY1 | open=17.700000762939453 | high=18.100000381469727 | low=17.530000686645508 | close=17.950000762939453 | priceCloseUSD=2.692607836626765 | volume=5526512.0
[SAVED 14,546] 688682.SS | date=2026-10-20 | assetKey=@SHANG354 | name=SHANGHAI HOLLYWAVE A CNY1 | open=30.200000762939453 | high=31.8700008392334 | low=29.729999542236328 | close=31.68000030517578 | priceCloseUSD=4.752190164925975 | volume=2472991.0
[SAVED 14,547] 688659.SS | date=2026-10-20 | assetKey=@ANHUI138 | name=ANHUI YUANCHEN ENV A CNY1 | open=8.09000015258789 | high=8.3100004196167 | low=7.929999828338623 | close=8.199999809265137 | priceCloseUSD=1.2300491815215728 | volume=2214949.0
[SAVED 14,548] 688662.SS | date=2026-10-20 | assetKey=@GUANG379 | name=GUANGDONG FUXIN TE A CNY1 | open=83.69999694824219 | high=90.2699966430664 | low=82.0199966430664 | close=86.19000244140625 | priceCloseUSD=12.929017612732748 | volume=8697988.0
[SAVED 14,549] 688630.SS | date=2026-10-20 | assetKey=@CIRCU22 | name=CIRCUIT FABOLOGY M A CNY1 | open=300.20001220703125 | high=311.17999267578125 | low=295.1499938964844 | close=300.8999938964844 | priceCloseUSD=45.136804856265755 | volume=3098330.0
[SAVED 14,550] TAPG.JK | date=2026-10-20 | assetKey=@TRIPU1 | name=TRIPUTRA AGRO PERS IDR100 | open=1745.0 | high=1910.0 | low=1735.0 | close=1910.0 | priceCloseUSD=0.10614059460961378 | volume=22950700.0
[SAVED 14,551] 300965.SZ | date=2026-10-20 | assetKey=@BEIJI352 | name=BEIJING HENGYU DAT A CNY1 | open=39.29999923706055 | high=41.5 | low=39.97999954223633 | close=41.150001525878906 | priceCloseUSD=6.172747179741087 | volume=601700.0
[SAVED 14,552] 6521.T | date=2026-10-20 | assetKey=@OXIDE2 | name=OXIDE CORPORATION NPV | open=3335.0 | high=3445.0 | low=3175.0 | close=3200.0 | priceCloseUSD=20.24176197316718 | volume=239600.0
[SAVED 14,553] 003042.SZ | date=2026-10-20 | assetKey=@SHAND198 | name=SHANDONG SINO-AGRI A CNY1 | open=13.789999961853027 | high=13.479999542236328 | low=13.119999885559082 | close=13.369999885559082 | priceCloseUSD=2.005580219354822 | volume=1873770.0
[SAVED 14,554] 003041.SZ | date=2026-10-20 | assetKey=@ZHEJI391 | name=ZHEJIANG TRUELOVE A CNY1 | open=37.0 | high=36.040000915527344 | low=34.0099983215332 | close=35.65999984741211 | priceCloseUSD=5.349213981176863 | volume=1283100.0
[SAVED 14,555] 7367.T | date=2026-10-20 | assetKey=@CELMI1 | name=CELM INC NPV | open=324.0 | high=324.0 | low=322.0 | close=322.0 | priceCloseUSD=2.0368272985499476 | volume=600.0
[SAVED 14,556] 6789.TW | date=2026-10-20 | assetKey=@VISER1 | name=VISERA TECHNOLOGIE TWD10 | open=429.0 | high=444.0 | low=427.5 | close=428.0 | priceCloseUSD=13.105116347739571 | volume=548359.0
[SAVED 14,557] 003043.SZ | date=2026-10-20 | assetKey=@SUZHO77 | name=SUZHOU HUAYA INTEL A CNY1 | open=58.06999969482422 | high=55.54999923706055 | low=52.68000030517578 | close=54.630001068115234 | priceCloseUSD=8.194828007731365 | volume=2859274.0
[SAVED 14,558] 688260.SS | date=2026-10-20 | assetKey=@SUZHO78 | name=SUZHOU GYZ ELECTRO A CNY1 | open=79.30000305175781 | high=83.58000183105469 | low=77.68000030517578 | close=81.11000061035156 | priceCloseUSD=12.166986851786072 | volume=4258185.0
[SAVED 14,559] 7368.T | date=2026-10-20 | assetKey=@HYOJI1 | name=HYOJITO CO LTD NPV | open=1691.0 | high=1695.0 | low=1688.0 | close=1688.0 | priceCloseUSD=10.677529440845687 | volume=5200.0
[SAVED 14,560] 4193.T | date=2026-10-20 | assetKey=@FABRI38 | name=FABRICA HOLDINGS C NPV | open=2033.0 | high=2033.0 | low=1993.0 | close=1993.0 | priceCloseUSD=12.606822378913185 | volume=6000.0
[SAVED 14,561] 603324.SS | date=2026-10-20 | assetKey=@SHANG355 | name=SHANGHAI SHENGJIAN A CNY1 | open=20.850000381469727 | high=21.670000076293945 | low=20.719999313354492 | close=21.399999618530273 | priceCloseUSD=3.210128369221772 | volume=1926500.0
[SAVED 14,562] 605089.SS | date=2026-10-20 | assetKey=@SUZHO79 | name=SUZHOU WEIZHIXIANG A CNY1 | open=22.43000030517578 | high=23.290000915527344 | low=22.350000381469727 | close=23.25 | priceCloseUSD=3.487639528730612 | volume=1447548.0
[SAVED 14,563] 600032.SS | date=2026-10-20 | assetKey=@ZHEJI392 | name=ZHEJIANG PROV NEW A CNY1 | open=7.639999866485596 | high=7.980000019073486 | low=7.420000076293945 | close=7.519999980926514 | priceCloseUSD=1.1280451264315166 | volume=85209962.0
[SAVED 14,564] 688636.SS | date=2026-10-20 | assetKey=@CHENG94 | name=CHENGDU ZHIMINGDA A CNY1 | open=17.700000762939453 | high=18.399999618530273 | low=17.350000381469727 | close=18.170000076293945 | priceCloseUSD=2.7256090538976774 | volume=5395322.0
[SAVED 14,565] 688191.SS | date=2026-10-20 | assetKey=@ZHIYA1 | name=ZHIYANG INNOVATION A CNY1 | open=16.0 | high=16.489999771118164 | low=15.600000381469727 | close=16.280000686645508 | priceCloseUSD=2.442097803118554 | volume=3677345.0
[SAVED 14,566] 605180.SS | date=2026-10-20 | assetKey=@ZHEJI393 | name=ZHEJIANG HUASHENG A CNY1 | open=12.970000267028809 | high=13.229999542236328 | low=12.8100004196167 | close=12.989999771118164 | priceCloseUSD=1.948577921718422 | volume=1188600.0
[SAVED 14,567] 001202.SZ | date=2026-10-20 | assetKey=@GUANG380 | name=JUSHEN LOGISTICS G A CNY1 | open=13.949999809265137 | high=13.850000381469727 | low=13.350000381469727 | close=13.600000381469727 | priceCloseUSD=2.040081674028612 | volume=2975150.0
[SAVED 14,568] 9961.HK | date=2026-10-20 | assetKey=@TRIPC7 | name=TRIP COM GROUP LTD USD0.00125 | open=309.6000061035156 | high=316.3999938964844 | low=309.6000061035156 | close=315.3999938964844 | priceCloseUSD=40.18632837267424 | volume=1538231.0
[SAVED 14,569] 300962.SZ | date=2026-10-20 | assetKey=@ZHONG109 | name=ZHONGJIN IRRADIATI A CNY1 | open=12.619999885559082 | high=12.630000114440918 | low=12.390000343322754 | close=12.600000381469727 | priceCloseUSD=1.8900756727928865 | volume=1374700.0
[SAVED 14,570] 300966.SZ | date=2026-10-20 | assetKey=@HUBEI64 | name=HUBEI GOTO BIOPHA A CNY1 | open=23.530000686645508 | high=23.559999465942383 | low=22.8799991607666 | close=23.0 | priceCloseUSD=3.450138028421681 | volume=1108005.0
[SAVED 14,571] 9959.HK | date=2026-10-20 | assetKey=@LINKL1 | name=LINKLOGIS INC USD0.00000833 B CLASS | open=2.3299999237060547 | high=2.444999933242798 | low=2.319999933242798 | close=2.3550000190734863 | priceCloseUSD=0.30005962560418464 | volume=4357500.0
[SAVED 14,572] 300963.SZ | date=2026-10-20 | assetKey=@SHANG356 | name=SHANGHAI ZHONGZHOU A CNY1 | open=10.0600004196167 | high=10.279999732971191 | low=9.979999542236328 | close=10.239999771118164 | priceCloseUSD=1.5360614183201775 | volume=3660820.0
[SAVED 14,573] 688468.SS | date=2026-10-20 | assetKey=@CHEMC9 | name=CHEMCLIN DIAGNOSTI A CNY1 | open=6.090000152587891 | high=6.21999979019165 | low=6.050000190734863 | close=6.179999828338623 | priceCloseUSD=0.9270370618865453 | volume=2749078.0
[SAVED 14,574] ILA.AX | date=2026-10-20 | assetKey=@ISLAN20 | name=ISLAND PHARMACEUTI NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.23062409550606214 | volume=29929.0
[SAVED 14,575] 600906.SS | date=2026-10-20 | assetKey=@CAIDA1 | name=CAIDA SECURITIES C A CNY1 | open=6.199999809265137 | high=6.210000038146973 | low=6.070000171661377 | close=6.119999885559082 | priceCloseUSD=0.918036710395814 | volume=21498670.0
[SAVED 14,576] ASW.BK | date=2026-10-20 | assetKey=@ASSET109 | name=ASSETWISE PCL THB1 (LOCAL) | open=7.699999809265137 | high=7.699999809265137 | low=7.599999904632568 | close=7.650000095367432 | priceCloseUSD=0.227543139155554 | volume=5313.0
[SAVED 14,577] 688383.SS | date=2026-10-20 | assetKey=@SHENZ342 | name=SHENZHEN XINYICHAN A CNY1 | open=87.70999908447266 | high=93.9000015258789 | low=86.01000213623047 | close=90.83000183105469 | priceCloseUSD=13.625045366910117 | volume=2014157.0
[SAVED 14,578] 688323.SS | date=2026-10-20 | assetKey=@RAYIT1 | name=RAYITEK HI-TECH FI A CNY1 | open=19.600000381469727 | high=20.719999313354492 | low=19.200000762939453 | close=20.40999984741211 | priceCloseUSD=3.061622462332053 | volume=7816697.0
[SAVED 14,579] 300986.SZ | date=2026-10-20 | assetKey=@JIANG353 | name=GETO NEW MATERIALS A CNY1 | open=10.380000114440918 | high=11.050000190734863 | low=10.079999923706055 | close=10.850000381469727 | priceCloseUSD=1.6275651706303673 | volume=22440573.0
[SAVED 14,580] 300985.SZ | date=2026-10-20 | assetKey=@CHANG158 | name=CHANGCHUN ZHIYUAN A CNY1 | open=31.229999542236328 | high=32.220001220703125 | low=30.149999618530273 | close=31.18000030517578 | priceCloseUSD=4.677187164308112 | volume=1541400.0
[SAVED 14,581] 688395.SS | date=2026-10-20 | assetKey=@SHENZ343 | name=SHENZHEN SINE ELEC A CNY1 | open=23.59000015258789 | high=24.360000610351562 | low=23.389999389648438 | close=23.81999969482422 | priceCloseUSD=3.573142903656777 | volume=854002.0
[SAVED 14,582] 300969.SZ | date=2026-10-20 | assetKey=@NINGB88 | name=NINGBO HENGSHUAI C A CNY1 | open=60.58000183105469 | high=68.5999984741211 | low=63.900001525878906 | close=68.33999633789062 | priceCloseUSD=10.25140957511108 | volume=3353369.0
[SAVED 14,583] 300970.SZ | date=2026-10-20 | assetKey=@JIANG354 | name=JIANGSU CHINAGREEN A CNY1 | open=15.899999618530273 | high=15.779999732971191 | low=15.390000343322754 | close=15.569999694824219 | priceCloseUSD=2.3355933934620436 | volume=4143280.0
[SAVED 14,584] LFS.AX | date=2026-10-20 | assetKey=@LATIT10 | name=LATITUDE GROUP HOL NPV | open=0.7850000262260437 | high=0.800000011920929 | low=0.7850000262260437 | close=0.800000011920929 | priceCloseUSD=0.5590887024932145 | volume=55432.0
[SAVED 14,585] PWR.AX | date=2026-10-20 | assetKey=@PETER91 | name=PETER WARREN AUTOM NPV | open=0.6800000071525574 | high=0.6850000023841858 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.47871969604254977 | volume=168308.0
[SAVED 14,586] 605080.SS | date=2026-10-20 | assetKey=@ZHEJI394 | name=ZHEJIANG NATURAL O A CNY1 | open=21.6200008392334 | high=22.5 | low=21.450000762939453 | close=22.15999984741211 | priceCloseUSD=3.3241329644945723 | volume=1348259.0
[SAVED 14,587] 688315.SS | date=2026-10-20 | assetKey=@NOVOG20 | name=NOVOGENE CO LTD A CNY1 | open=17.079999923706055 | high=18.65999984741211 | low=16.700000762939453 | close=18.229999542236328 | priceCloseUSD=2.7346093338599733 | volume=19030713.0
[SAVED 14,588] 300967.SZ | date=2026-10-20 | assetKey=@NINGX14 | name=NINGXIA XIAOMING A A CNY1 | open=15.199999809265137 | high=15.84000015258789 | low=15.279999732971191 | close=15.5600004196167 | priceCloseUSD=2.334093442172908 | volume=4123635.0
[SAVED 14,589] 688663.SS | date=2026-10-20 | assetKey=@WINDS395 | name=WINDSUN SCIENCE & A CNY1 | open=50.189998626708984 | high=50.29999923706055 | low=48.970001220703125 | close=49.310001373291016 | priceCloseUSD=7.396796126935506 | volume=1646834.0
[SAVED 14,590] 2933.T | date=2026-10-20 | assetKey=@KIBUN2 | name=KIBUN FOODS INC NPV | open=1079.0 | high=1080.0 | low=1069.0 | close=1080.0 | priceCloseUSD=6.831594665943923 | volume=23700.0
[SAVED 14,591] 6725.TWO | date=2026-10-20 | assetKey=@CICAH1 | name=CICA-HUNTEK CHEMIC TWD10 | open=186.0 | high=190.0 | low=184.5 | close=185.5 | priceCloseUSD=5.679904398377781 | volume=125588.0
[SAVED 14,592] 300973.SZ | date=2026-10-20 | assetKey=@LIGAO1 | name=LIGAO FOODS CO LTD A CNY1 | open=24.360000610351562 | high=25.260000228881836 | low=24.219999313354492 | close=25.079999923706055 | priceCloseUSD=3.7621504995474395 | volume=2809300.0
[SAVED 14,593] 4498.T | date=2026-10-20 | assetKey=@CYBER127 | name=CYBERTRUST JAPAN NPV | open=1795.0 | high=1967.0 | low=1636.0 | close=1660.0 | priceCloseUSD=10.500414023580474 | volume=12168700.0
[SAVED 14,594] 300968.SZ | date=2026-10-20 | assetKey=@GUANG381 | name=GUANGDONG GREEN PR A CNY1 | open=9.020000457763672 | high=9.319999694824219 | low=8.920000076293945 | close=9.220000267028809 | priceCloseUSD=1.3830553714493106 | volume=4605938.0
[SAVED 14,595] 601279.SS | date=2026-10-20 | assetKey=@CHANG159 | name=CHANGCHUN ENGLEY A A CNY1 | open=3.450000047683716 | high=3.4700000286102295 | low=3.380000114440918 | close=3.4000000953674316 | priceCloseUSD=0.510020418507153 | volume=8168200.0
[SAVED 14,596] 300971.SZ | date=2026-10-20 | assetKey=@XIANG16 | name=XIANGYANG BOYA PRE A CNY1 | open=16.479999542236328 | high=16.899999618530273 | low=16.399999618530273 | close=16.739999771118164 | priceCloseUSD=2.5111004263523915 | volume=1983740.0
[SAVED 14,597] 300976.SZ | date=2026-10-20 | assetKey=@TARRY1 | name=DONGGUAN TARRY ELE A CNY1 | open=49.02000045776367 | high=50.400001525878906 | low=46.77000045776367 | close=49.29999923706055 | priceCloseUSD=7.3952957464757585 | volume=2710051.0
[SAVED 14,598] 6796.TW | date=2026-10-20 | assetKey=@MEDIM9 | name=MEDIMAGING INTEGRA TWD10 | open=54.20000076293945 | high=54.29999923706055 | low=51.599998474121094 | close=52.29999923706055 | priceCloseUSD=1.6013962032438533 | volume=62320.0
[SAVED 14,599] 605086.SS | date=2026-10-20 | assetKey=@LONGY4 | name=LONGYAN KAOLIN CLA A CNY1 | open=21.600000381469727 | high=21.950000762939453 | low=21.25 | close=21.68000030517578 | priceCloseUSD=3.252130152568722 | volume=1117040.0
[SAVED 14,600] 300983.SZ | date=2026-10-20 | assetKey=@URBAN42 | name=SHANGHAI URBAN ARC A CNY1 | open=34.02000045776367 | high=33.58000183105469 | low=31.860000610351562 | close=33.18000030517578 | priceCloseUSD=4.977199166779562 | volume=855102.0
[SAVED 14,601] 300972.SZ | date=2026-10-20 | assetKey=@FUJIA89 | name=FUJIAN WANCHEN FOO A CNY1 | open=158.6300048828125 | high=145.33999633789062 | low=136.0 | close=139.4499969482422 | priceCloseUSD=20.9183364145399 | volume=2942796.0
[SAVED 14,602] 688533.SS | date=2026-10-20 | assetKey=@SUZHO80 | name=SUZHOU SONAVOX ELE A CNY1 | open=18.649999618530273 | high=19.200000762939453 | low=18.56999969482422 | close=19.0 | priceCloseUSD=2.85011402347878 | volume=834568.0
[SAVED 14,603] 300977.SZ | date=2026-10-20 | assetKey=@SHENZ344 | name=SHENZHEN RIDGE TEC A CNY1 | open=18.200000762939453 | high=18.510000228881836 | low=17.350000381469727 | close=18.290000915527344 | priceCloseUSD=2.743609899936011 | volume=1704739.0
[SAVED 14,604] 605117.SS | date=2026-10-20 | assetKey=@NINGB89 | name=NINGBO DEYE TECHNO A CNY1 | open=71.0 | high=71.5 | low=69.51000213623047 | close=70.19999694824219 | priceCloseUSD=10.530420828965926 | volume=8094610.0
[SAVED 14,605] 605098.SS | date=2026-10-20 | assetKey=@SHANG357 | name=SHANGHAI ACTION ED A CNY1 | open=55.25 | high=55.849998474121094 | low=53.61000061035156 | close=53.97999954223633 | priceCloseUSD=8.097323878037152 | volume=785000.0
[SAVED 14,606] 300980.SZ | date=2026-10-20 | assetKey=@HUBEI65 | name=HUBEI XIANGYUAN NE A CNY1 | open=14.779999732971191 | high=15.5 | low=14.449999809265137 | close=15.3100004196167 | priceCloseUSD=2.296591941863977 | volume=5135078.0
[SAVED 14,607] 605016.SS | date=2026-10-20 | assetKey=@SHAND199 | name=SHANDONG BAILONG C A CNY1 | open=18.6200008392334 | high=19.190000534057617 | low=18.6200008392334 | close=19.18000030517578 | priceCloseUSD=2.8771151494794087 | volume=2672026.0
[SAVED 14,608] FTI.AX | date=2026-10-20 | assetKey=@MIGHT5 | name=FORTIFAI LIMITED NPV | open=0.4449999928474426 | high=0.4650000035762787 | low=0.3799999952316284 | close=0.4099999964237213 | priceCloseUSD=0.2865329532587775 | volume=2074618.0
[SAVED 14,609] 059270.KQ | date=2026-10-20 | assetKey=@HAISU3 | name=HAISUNG AERO-ROBOT KRW500 | open=4895.0 | high=4897.0 | low=4665.0 | close=4715.0 | priceCloseUSD=3.551628394872378 | volume=25597.0
[SAVED 14,610] 300975.SZ | date=2026-10-20 | assetKey=@NANJI85 | name=NANJING SUNLORD EL A CNY1 | open=20.420000076293945 | high=20.690000534057617 | low=19.709999084472656 | close=20.229999542236328 | priceCloseUSD=3.034621336331424 | volume=27604218.0
[SAVED 14,611] 6768.TW | date=2026-10-20 | assetKey=@SPORT107 | name=SPORTS GEAR CO LTD TWD10 | open=62.5 | high=64.0999984741211 | low=62.5 | close=63.20000076293945 | priceCloseUSD=1.9351480448026896 | volume=114245.0
[SAVED 14,612] 4194.T | date=2026-10-20 | assetKey=@VISIO77 | name=VISIONAL INC NPV | open=9825.0 | high=9936.0 | low=9684.0 | close=9760.0 | priceCloseUSD=61.7373740181599 | volume=252800.0
[SAVED 14,613] 300978.SZ | date=2026-10-20 | assetKey=@WINBO13 | name=WINBO-DONGJIAN AUT A CNY1 | open=8.489999771118164 | high=8.670000076293945 | low=8.449999809265137 | close=8.609999656677246 | priceCloseUSD=1.291551619139121 | volume=1955200.0
[SAVED 14,614] 300979.SZ | date=2026-10-20 | assetKey=@HUALI15 | name=HUALI INDUSTRIAL G A CNY1 | open=33.400001525878906 | high=34.970001220703125 | low=34.29999923706055 | close=34.720001220703125 | priceCloseUSD=5.208208546017175 | volume=2207172.0
[SAVED 14,615] 605289.SS | date=2026-10-20 | assetKey=@SHANG358 | name=SHANGHAI LUOMAN TE A CNY1 | open=72.5 | high=77.19999694824219 | low=71.66000366210938 | close=74.06999969482422 | priceCloseUSD=11.11094446575197 | volume=3048346.0
[SAVED 14,616] 5074.T | date=2026-10-20 | assetKey=@TESSH1 | name=TESS HOLDINGS CO L NPV | open=484.0 | high=484.0 | low=463.0 | close=465.0 | priceCloseUSD=2.941381036725856 | volume=748000.0
[SAVED 14,617] 294570.KQ | date=2026-10-20 | assetKey=@COOCO1 | name=COOCON CORPORATION KRW500 | open=24800.0 | high=25500.0 | low=23600.0 | close=23700.0 | priceCloseUSD=17.85229967305946 | volume=21838.0
[SAVED 14,618] 001201.SZ | date=2026-10-20 | assetKey=@DONGR4 | name=DONGRUI FOOD GROUP A CNY1 | open=13.720000267028809 | high=15.470000267028809 | low=14.420000076293945 | close=14.510000228881836 | priceCloseUSD=2.176587112264022 | volume=15123599.0
[SAVED 14,619] 6622.HK | date=2026-10-20 | assetKey=@ZHAOK1 | name=ZHAOKE OPHTHALMOLO USD0.00000025 | open=2.0999999046325684 | high=2.0999999046325684 | low=2.0 | close=2.065000057220459 | priceCloseUSD=0.26310961317357673 | volume=291000.0
[SAVED 14,620] ADD.BK | date=2026-10-20 | assetKey=@ADDTE5 | name=ADDTECH HUB PCL THB0.5 (LOCAL) | open=3.680000066757202 | high=3.680000066757202 | low=3.640000104904175 | close=3.680000066757202 | priceCloseUSD=0.10945866102533211 | volume=8605.0
[SAVED 14,621] POL.AX | date=2026-10-20 | assetKey=@POLYM34 | name=POLYMETALS RESOURC NPV | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5400000214576721 | close=0.5450000166893005 | priceCloseUSD=0.3808791845614595 | volume=457870.0
[SAVED 14,622] 688359.SS | date=2026-10-20 | assetKey=@GUANG382 | name=GUANGZHOU SANFU NE A CNY1 | open=78.5 | high=82.9800033569336 | low=76.62000274658203 | close=81.54000091552734 | priceCloseUSD=12.231489478095632 | volume=2690428.0
[SAVED 14,623] 300992.SZ | date=2026-10-20 | assetKey=@ZHEJI396 | name=ZHEJIANG TAIFU PUM A CNY1 | open=24.739999771118164 | high=24.34000015258789 | low=23.270000457763672 | close=23.770000457763672 | priceCloseUSD=3.565642718040487 | volume=3458868.0
[SAVED 14,624] 300614.SZ | date=2026-10-20 | assetKey=@HENAN59 | name=HENAN BCCY ENVIRON A CNY1 | open=9.710000038146973 | high=9.640000343322754 | low=9.350000381469727 | close=9.5 | priceCloseUSD=1.42505701173939 | volume=2167100.0
[SAVED 14,625] 605300.SS | date=2026-10-20 | assetKey=@JIAHE1 | name=JIAHE FOODS INDUST A CNY1 | open=9.6899995803833 | high=10.350000381469727 | low=9.65999984741211 | close=9.9399995803833 | priceCloseUSD=1.4910595893380858 | volume=4851804.0
[SAVED 14,626] ACL.AX | date=2026-10-20 | assetKey=@AUSTR557 | name=AUSTRALIAN CLINICA NPV | open=2.8499999046325684 | high=2.9200000762939453 | low=2.8499999046325684 | close=2.9000000953674316 | priceCloseUSD=2.0266965829863373 | volume=532146.0
[SAVED 14,627] MLG.AX | date=2026-10-20 | assetKey=@MLGOZ1 | name=MLG OZ LTD NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.5031798447404993 | volume=0.0
[SAVED 14,628] GL1.AX | date=2026-10-20 | assetKey=@GLOBA985 | name=GLOBAL LITHIUM RES NPV | open=0.9549999833106995 | high=0.9649999737739563 | low=0.949999988079071 | close=0.9599999785423279 | priceCloseUSD=0.6709064179986453 | volume=681585.0
[SAVED 14,629] LUCY.JK | date=2026-10-20 | assetKey=@LIMAD1 | name=LIMA DUA LIMA TIGA IDR10 | open=100.0 | high=103.0 | low=100.0 | close=100.0 | priceCloseUSD=0.005557099194220617 | volume=96129500.0
[SAVED 14,630] 6739.TWO | date=2026-10-20 | assetKey=@GRADE6 | name=GRADE UPON TECHNOL TWD10 | open=909.0 | high=936.0 | low=897.0 | close=897.0 | priceCloseUSD=27.465629354958867 | volume=120417.0
[SAVED 14,631] DITTO.BK | date=2026-10-20 | assetKey=@DITTO4 | name=DITTO (THAILAND) P THB0.5 (LOCAL) | open=12.5 | high=12.699999809265137 | low=12.300000190734863 | close=12.300000190734863 | priceCloseUSD=0.3658536758330978 | volume=962355.0
[SAVED 14,632] 605305.SS | date=2026-10-20 | assetKey=@FICON2 | name=3S INDUSTRY GP INC A CNY1 | open=28.309999465942383 | high=28.65999984741211 | low=28.200000762939453 | close=28.530000686645508 | priceCloseUSD=4.279671318256188 | volume=1590000.0
[SAVED 14,633] 361610.KS | date=2026-10-20 | assetKey=@SKIET1 | name=SK IE TECHNOLOGY C KRW1000 | open=18360.0 | high=18740.0 | low=17030.0 | close=17040.0 | priceCloseUSD=12.835577486452877 | volume=252506.0
[SAVED 14,634] 688113.SS | date=2026-10-20 | assetKey=@JIANG355 | name=JIANGSU LIANCE ELE A CNY1 | open=33.380001068115234 | high=34.560001373291016 | low=33.09000015258789 | close=34.0 | priceCloseUSD=5.100204042014658 | volume=598227.0
[SAVED 14,635] 300989.SZ | date=2026-10-20 | assetKey=@LAYOU1 | name=LAY-OUT PLANNING C A CNY1 | open=16.649999618530273 | high=16.989999771118164 | low=16.40999984741211 | close=16.979999542236328 | priceCloseUSD=2.5471018323153167 | volume=3729365.0
[SAVED 14,636] DMT.BK | date=2026-10-20 | assetKey=@DONMU1 | name=DON MUANG TOLLWAY THB5.2 (LOCAL) | open=12.0 | high=12.100000381469727 | low=11.899999618530273 | close=12.0 | priceCloseUSD=0.3569304099120407 | volume=328327.0
[SAVED 14,637] 6791.TWO | date=2026-10-20 | assetKey=@CADME1 | name=CADMEN TAIWAN AUTO TWD10 | open=95.0999984741211 | high=97.5 | low=95.0999984741211 | close=97.5 | priceCloseUSD=2.9853944951042246 | volume=3013.0
[SAVED 14,638] 001203.SZ | date=2026-10-20 | assetKey=@INNER19 | name=DAZHONG MINING A CNY1 | open=20.200000762939453 | high=19.889999389648438 | low=19.200000762939453 | close=19.729999542236328 | priceCloseUSD=2.9596183357135613 | volume=10670822.0
[SAVED 14,639] 605196.SS | date=2026-10-20 | assetKey=@HEBEI30 | name=HEBEI HUATONG WIRE A CNY1 | open=30.229999542236328 | high=31.139999389648438 | low=29.829999923706055 | close=30.459999084472656 | priceCloseUSD=4.569182660305596 | volume=7841225.0
[SAVED 14,640] 300987.SZ | date=2026-10-20 | assetKey=@SICHU123 | name=SICHUAN NEWSNET ME A CNY1 | open=15.930000305175781 | high=15.260000228881836 | low=14.699999809265137 | close=14.899999618530273 | priceCloseUSD=2.235089361189558 | volume=9207577.0
[SAVED 14,641] 688655.SS | date=2026-10-20 | assetKey=@SHENZ345 | name=SHENZHEN XUNJIEXIN A CNY1 | open=59.029998779296875 | high=67.56999969482422 | low=57.29999923706055 | close=60.58000183105469 | priceCloseUSD=9.087363829529428 | volume=15253831.0
[SAVED 14,642] 300990.SZ | date=2026-10-20 | assetKey=@SANHE1 | name=SANHE TONGFEI REFR A CNY1 | open=99.9800033569336 | high=105.37000274658203 | low=96.30000305175781 | close=101.0 | priceCloseUSD=15.15060612480825 | volume=9136457.0
[SAVED 14,643] 688097.SS | date=2026-10-20 | assetKey=@BOZHO1 | name=BOZHON PRECISION I A CNY1 | open=40.81999969482422 | high=44.75 | low=40.04999923706055 | close=43.459999084472656 | priceCloseUSD=6.519260676370023 | volume=11476757.0
[SAVED 14,644] 688355.SS | date=2026-10-20 | assetKey=@SUZHO81 | name=SUZHOU MINGZHI TEC A CNY1 | open=15.460000038146973 | high=15.880000114440918 | low=15.229999542236328 | close=15.770000457763672 | priceCloseUSD=2.3655947081546853 | volume=951351.0
[SAVED 14,645] 300988.SZ | date=2026-10-20 | assetKey=@TIANJ73 | name=TIANJIN JINRONG T. A CNY1 | open=15.5 | high=15.75 | low=15.170000076293945 | close=15.539999961853027 | priceCloseUSD=2.3310932534808955 | volume=2734180.0
[SAVED 14,646] 001205.SZ | date=2026-10-20 | assetKey=@NANJI86 | name=NANJING SHENGHANG A CNY1 | open=13.8100004196167 | high=13.819999694824219 | low=13.619999885559082 | close=13.760000228881836 | priceCloseUSD=2.0640826113372284 | volume=2542620.0
[SAVED 14,647] 688685.SS | date=2026-10-20 | assetKey=@JIANG356 | name=JIANGSU MAIXINLIN A CNY1 | open=39.36000061035156 | high=40.27000045776367 | low=38.220001220703125 | close=38.7599983215332 | priceCloseUSD=5.8142323561166185 | volume=4356220.0
[SAVED 14,648] 605488.SS | date=2026-10-20 | assetKey=@ZHEJI397 | name=ZHEJIANG FULAI NEW A CNY1 | open=29.84000015258789 | high=30.989999771118164 | low=29.649999618530273 | close=30.989999771118164 | priceCloseUSD=4.6486859439614765 | volume=4794420.0
[SAVED 14,649] 688565.SS | date=2026-10-20 | assetKey=@ZHEJI398 | name=ZHEJIANG HAIYAN PO A CNY1 | open=10.0600004196167 | high=10.4399995803833 | low=10.010000228881836 | close=10.289999961853027 | priceCloseUSD=1.543561746993338 | volume=2399872.0
[SAVED 14,650] 357230.KQ | date=2026-10-20 | assetKey=@HPIOC1 | name=H.PIO CO LTD KRW500 | open=2100.0 | high=2100.0 | low=2020.0 | close=2025.0 | priceCloseUSD=1.52535471890065 | volume=16791.0
[SAVED 14,651] 688217.SS | date=2026-10-20 | assetKey=@SHANG359 | name=SHANGHAI RIGHTONGE A CNY1 | open=21.739999771118164 | high=22.559999465942383 | low=21.549999237060547 | close=22.260000228881836 | priceCloseUSD=3.339133621840893 | volume=1029731.0
[SAVED 14,652] 352480.KQ | date=2026-10-20 | assetKey=@CCINT1 | name=C&C INTERNATIONAL KRW100 | open=19860.0 | high=20600.0 | low=19820.0 | close=20100.0 | priceCloseUSD=15.140557950569415 | volume=7376.0
[SAVED 14,653] 688575.SS | date=2026-10-20 | assetKey=@SHENZ346 | name=SHENZHEN YHLO BIOT A CNY1 | open=10.020000457763672 | high=10.470000267028809 | low=10.020000457763672 | close=10.460000038146973 | priceCloseUSD=1.569062778647961 | volume=7955987.0
[SAVED 14,654] 605339.SS | date=2026-10-20 | assetKey=@NAMCH3 | name=NAMCHOW FOOD GROUP A CNY1 | open=12.8100004196167 | high=12.920000076293945 | low=12.5600004196167 | close=12.880000114440918 | priceCloseUSD=1.9320773130829656 | volume=865000.0
[SAVED 14,655] 688314.SS | date=2026-10-20 | assetKey=@KONTO4 | name=KONTOUR(XI'AN) MED A CNY1 | open=27.979999542236328 | high=28.780000686645508 | low=27.510000228881836 | close=28.579999923706055 | priceCloseUSD=4.287171503872478 | volume=738285.0
[SAVED 14,656] 001206.SZ | date=2026-10-20 | assetKey=@TIANJ74 | name=TIANJIN YIYI HYGIE A CNY1 | open=19.219999313354492 | high=18.3799991607666 | low=17.81999969482422 | close=18.030000686645508 | priceCloseUSD=2.704608305281073 | volume=4117971.0
[SAVED 14,657] DGL.AX | date=2026-10-20 | assetKey=@DGLGR1 | name=DGL GROUP LTD NPV | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.17820951793175505 | volume=12135.0
[SAVED 14,658] NSL.BK | date=2026-10-20 | assetKey=@NSLFO1 | name=NSL FOODS PCL THB1 (LOCAL) | open=22.299999237060547 | high=22.5 | low=22.299999237060547 | close=22.5 | priceCloseUSD=0.6692445185850763 | volume=121223.0
[SAVED 14,659] 688660.SS | date=2026-10-20 | assetKey=@SHANG360 | name=SHANGHAI ELECTRI.W A CNY1 | open=7.619999885559082 | high=7.829999923706055 | low=7.539999961853027 | close=7.800000190734863 | priceCloseUSD=1.170046838250031 | volume=14166507.0
[SAVED 14,660] 601665.SS | date=2026-10-20 | assetKey=@QILUB1 | name=QILU BANK CO LTD A CNY1 | open=6.690000057220459 | high=6.789999961853027 | low=6.610000133514404 | close=6.619999885559082 | priceCloseUSD=0.9930397110136767 | volume=61984969.0
[SAVED 14,661] 252990.KQ | date=2026-10-20 | assetKey=@SEMCN1 | name=SEMCNS CO LTD KRW500 | open=15910.0 | high=17080.0 | low=15500.0 | close=15920.0 | priceCloseUSD=11.991924506122642 | volume=1371699.0
[SAVED 14,662] 688076.SS | date=2026-10-20 | assetKey=@SINOP1331 | name=JIANGSU SINOPEP-AL A CNY1 | open=27.8799991607666 | high=28.100000381469727 | low=27.799999237060547 | close=28.010000228881836 | priceCloseUSD=4.201668128946313 | volume=992900.0
[SAVED 14,663] 300991.SZ | date=2026-10-20 | assetKey=@SHENZ347 | name=SHENZHEN CHUANGYIT A CNY1 | open=22.479999542236328 | high=23.34000015258789 | low=21.719999313354492 | close=23.0 | priceCloseUSD=3.450138028421681 | volume=2453144.0
[SAVED 14,664] 688613.SS | date=2026-10-20 | assetKey=@ALLGE6 | name=ALLGENS MEDICAL TE A CNY1 | open=17.90999984741211 | high=19.030000686645508 | low=17.290000915527344 | close=18.469999313354492 | priceCloseUSD=2.7706107398228985 | volume=5684754.0
[SAVED 14,665] 383220.KS | date=2026-10-20 | assetKey=@FFCOL1 | name=F&F CO LTD KRW100 | open=70300.0 | high=72000.0 | low=65400.0 | close=67300.0 | priceCloseUSD=50.69450497877222 | volume=87645.0
[SAVED 14,666] 300993.SZ | date=2026-10-20 | assetKey=@SHAND200 | name=SHANDONG YUMA SUN- A CNY1 | open=9.270000457763672 | high=9.25 | low=8.979999542236328 | close=9.100000381469727 | priceCloseUSD=1.365054668467848 | volume=2135700.0
[SAVED 14,667] 6741.TWO | date=2026-10-20 | assetKey=@APPIN2 | name=91APP INC TWD5.00 | open=49.150001525878906 | high=50.70000076293945 | low=48.20000076293945 | close=50.0 | priceCloseUSD=1.5309715359508844 | volume=263758.0
[SAVED 14,668] PPM.AX | date=2026-10-20 | assetKey=@PEPPE8 | name=PEPPER MONEY LTD NPV | open=1.690000057220459 | high=1.690000057220459 | low=1.6699999570846558 | close=1.6699999570846558 | priceCloseUSD=1.1670976190716205 | volume=235014.0
[SAVED 14,669] 605090.SS | date=2026-10-20 | assetKey=@JIANG357 | name=JIANGXI JOVO ENERG A CNY1 | open=29.3799991607666 | high=29.6200008392334 | low=29.15999984741211 | close=29.59000015258789 | priceCloseUSD=4.438677599454209 | volume=3777800.0
[SAVED 14,670] 3658.HK | date=2026-10-20 | assetKey=@NEWHO24 | name=NEW HOPE SERVICE H NPV | open=1.5299999713897705 | high=1.5299999713897705 | low=1.5 | close=1.5049999952316284 | priceCloseUSD=0.19175784774777554 | volume=318000.0
[SAVED 14,671] 603836.SS | date=2026-10-20 | assetKey=@BONDE2 | name=BONDEX SUPPLY CHAI A CNY1 | open=9.029999732971191 | high=9.130000114440918 | low=8.899999618530273 | close=9.020000457763672 | priceCloseUSD=1.3530541998135397 | volume=2291240.0
[SAVED 14,672] 300995.SZ | date=2026-10-20 | assetKey=@GUANG383 | name=GUANGDONG KITECH N A CNY1 | open=24.079999923706055 | high=26.100000381469727 | low=24.25 | close=25.25 | priceCloseUSD=3.7876515312020627 | volume=1895382.0
[SAVED 14,673] 276730.KQ | date=2026-10-20 | assetKey=@JEJUB2 | name=HANWOOL & JEJU INC KRW100 | open=884.0 | high=884.0 | low=772.0 | close=799.0 | priceCloseUSD=0.6018560100748738 | volume=102369.0
[SAVED 14,674] 2618.HK | date=2026-10-20 | assetKey=@JDLOG1 | name=JD LOGISTICS INC USD0.000025 | open=10.289999961853027 | high=10.34000015258789 | low=10.100000381469727 | close=10.260000228881836 | priceCloseUSD=1.3072661581498979 | volume=7536958.0
[SAVED 14,675] 363250.KQ | date=2026-10-20 | assetKey=@GENES135 | name=GENESYSTEM CO LTD KRW500 | open=4140.0 | high=4140.0 | low=3950.0 | close=4100.0 | priceCloseUSD=3.0883725172803285 | volume=3534.0
[SAVED 14,676] 605499.SS | date=2026-10-20 | assetKey=@EASTR12 | name=EASTROC BEVERAGE G A CNY1 | open=112.5999984741211 | high=113.5 | low=105.80000305175781 | close=106.88999938964844 | priceCloseUSD=16.034141380530276 | volume=10094241.0
[SAVED 14,677] 9982.HK | date=2026-10-20 | assetKey=@CENTR419 | name=CENTRAL CHINA MGMT HKD0.01 | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.009428625223368183 | volume=540000.0
[SAVED 14,678] 383800.KS | date=2026-10-20 | assetKey=@LXHOL2 | name=LX HOLDINGS KRW1000.00 | open=7920.0 | high=7990.0 | low=7840.0 | close=7890.0 | priceCloseUSD=5.943233941790681 | volume=39551.0
[SAVED 14,679] 688538.SS | date=2026-10-20 | assetKey=@EVERD2 | name=EVERDISPLAY OPTRON A CNY1 | open=2.059999942779541 | high=2.0799999237060547 | low=2.0399999618530273 | close=2.069999933242798 | priceCloseUSD=0.31051241254397033 | volume=46579788.0
[SAVED 14,680] 301000.SZ | date=2026-10-20 | assetKey=@SHANG361 | name=SHANGHAI HAJIME AD A CNY1 | open=20.93000030517578 | high=24.31999969482422 | low=21.5 | close=23.610000610351562 | priceCloseUSD=3.5416417807318705 | volume=9626648.0
[SAVED 14,681] 301001.SZ | date=2026-10-20 | assetKey=@SHANG362 | name=SHANGHAI KAYTUNE I A CNY1 | open=25.270000457763672 | high=25.65999984741211 | low=24.18000030517578 | close=25.290000915527344 | priceCloseUSD=3.7936519085860874 | volume=2376598.0
[SAVED 14,682] 383310.KQ | date=2026-10-20 | assetKey=@ECOPR8 | name=ECOPRO HN CO LTD KRW500 | open=25400.0 | high=25800.0 | low=24700.0 | close=25000.0 | priceCloseUSD=18.8315397395142 | volume=179980.0
[SAVED 14,683] 605296.SS | date=2026-10-20 | assetKey=@YUNNA44 | name=YUNNAN SHENNONG AG A CNY1 | open=28.81999969482422 | high=30.5 | low=28.200000762939453 | close=28.68000030517578 | priceCloseUSD=4.302172161218799 | volume=4947581.0
[SAVED 14,684] 605189.SS | date=2026-10-20 | assetKey=@WUHUF1 | name=FUCHUN DYE & WEAVE A CNY1 | open=16.90999984741211 | high=16.959999084472656 | low=16.110000610351562 | close=16.420000076293945 | priceCloseUSD=2.4630985517351585 | volume=31366356.0
[SAVED 14,685] 603511.SS | date=2026-10-20 | assetKey=@AIMER1 | name=AIMER CO LTD A CNY1 | open=12.760000228881836 | high=12.800000190734863 | low=12.40999984741211 | close=12.520000457763672 | priceCloseUSD=1.878075204138578 | volume=1224900.0
[SAVED 14,686] 2250.TW | date=2026-10-20 | assetKey=@IKKAH1 | name=IKKA HOLDINGS(CAYM TWD10 | open=51.400001525878906 | high=51.900001525878906 | low=51.20000076293945 | close=51.29999923706055 | priceCloseUSD=1.5707767725248356 | volume=28904.0
[SAVED 14,687] 301005.SZ | date=2026-10-20 | assetKey=@ESSEN33 | name=ESSENCE FASTENING A CNY1 | open=50.4900016784668 | high=53.95000076293945 | low=51.0 | close=53.04999923706055 | priceCloseUSD=7.957818251109728 | volume=4836006.0
[SAVED 14,688] 6833.TWO | date=2026-10-20 | assetKey=@TCONN1 | name=T-CONN PRECISION C TWD10 | open=21.200000762939453 | high=21.200000762939453 | low=20.600000381469727 | close=21.200000762939453 | priceCloseUSD=0.6491319546039467 | volume=2301.0
[SAVED 14,689] 301003.SZ | date=2026-10-20 | assetKey=@JIANG358 | name=JIANGSU BOILN PLAS A CNY1 | open=54.84000015258789 | high=57.20000076293945 | low=54.34000015258789 | close=57.06999969482422 | priceCloseUSD=8.560842444744642 | volume=1733400.0
[SAVED 14,690] 300997.SZ | date=2026-10-20 | assetKey=@HUANL1 | name=HUANLEJIA FOOD GRO A CNY1 | open=15.329999923706055 | high=16.200000762939453 | low=14.630000114440918 | close=15.59000015258789 | priceCloseUSD=2.338593582154056 | volume=11971932.0
[SAVED 14,691] 300998.SZ | date=2026-10-20 | assetKey=@NINGB90 | name=NINGBO FANGZHENG A A CNY1 | open=28.510000228881836 | high=29.530000686645508 | low=28.049999237060547 | close=29.170000076293945 | priceCloseUSD=4.375675067490655 | volume=3340900.0
[SAVED 14,692] 187660.KQ | date=2026-10-20 | assetKey=@ADMKO1 | name=PENETRIUM BIOSCIEN KRW100 | open=6050.0 | high=6190.0 | low=5700.0 | close=5850.0 | priceCloseUSD=4.406580299046322 | volume=369780.0
[SAVED 14,693] 688117.SS | date=2026-10-20 | assetKey=@CHENG96 | name=CHENGDU SHENGNUO B A CNY1 | open=15.300000190734863 | high=16.020000457763672 | low=15.289999961853027 | close=15.869999885559082 | priceCloseUSD=2.380595222444135 | volume=5643571.0
[SAVED 14,694] 300996.SZ | date=2026-10-20 | assetKey=@PANSO2 | name=PANSOFT COMPANY LT A CNY1 | open=11.600000381469727 | high=11.550000190734863 | low=11.0 | close=11.479999542236328 | priceCloseUSD=1.722068825518828 | volume=11150621.0
[SAVED 14,695] 301006.SZ | date=2026-10-20 | assetKey=@METER2 | name=METER INSTRUMENTS A CNY1 | open=12.899999618530273 | high=13.260000228881836 | low=12.739999771118164 | close=13.140000343322754 | priceCloseUSD=1.9710789077379032 | volume=1405000.0
[SAVED 14,696] 688625.SS | date=2026-10-20 | assetKey=@GCHTE1 | name=GCH TECHNOLOGY CO A CNY1 | open=50.599998474121094 | high=52.68000030517578 | low=48.880001068115234 | close=51.119998931884766 | priceCloseUSD=7.66830662294658 | volume=3315147.0
[SAVED 14,697] TRJ.AX | date=2026-10-20 | assetKey=@TRAJA6 | name=TRAJAN GROUP HOLDI NPV | open=0.2549999952316284 | high=0.27000001072883606 | low=0.2549999952316284 | close=0.27000001072883606 | priceCloseUSD=0.1886924417776872 | volume=6580.0
[SAVED 14,698] 301002.SZ | date=2026-10-20 | assetKey=@SHENZ348 | name=SHENZHEN SOSEN ELE A CNY1 | open=32.09000015258789 | high=31.5 | low=28.81999969482422 | close=30.479999542236328 | priceCloseUSD=4.572182848997608 | volume=20503876.0
[SAVED 14,699] 605319.SS | date=2026-10-20 | assetKey=@WUXIZ1 | name=WUXI ZHENHUA AUTO A CNY1 | open=20.459999084472656 | high=21.100000381469727 | low=20.190000534057617 | close=20.450000762939453 | priceCloseUSD=3.067622839716078 | volume=3352600.0
[SAVED 14,700] 688319.SS | date=2026-10-20 | assetKey=@CHENG97 | name=CHENGDU OLYMVAX BI A CNY1 | open=27.3799991607666 | high=28.0 | low=26.600000381469727 | close=27.040000915527344 | priceCloseUSD=4.056162410748606 | volume=4707553.0
[SAVED 14,701] 688131.SS | date=2026-10-20 | assetKey=@SHANG363 | name=SHANGHAI HAOYUAN C A CNY1 | open=83.18000030517578 | high=87.19999694824219 | low=81.5999984741211 | close=86.25 | priceCloseUSD=12.938017606581303 | volume=4877034.0
[SAVED 14,702] MGLV.JK | date=2026-10-20 | assetKey=@PANCA15 | name=NEXAI DIGITAL INFR IDR20 | open=10300.0 | high=10975.0 | low=9300.0 | close=10950.0 | priceCloseUSD=0.6085023617671576 | volume=2790100.0
[SAVED 14,703] 688269.SS | date=2026-10-20 | assetKey=@KAILI2 | name=KAILI CATALYST & N A CNY1 | open=25.0 | high=25.030000686645508 | low=24.239999771118164 | close=24.65999984741211 | priceCloseUSD=3.6991479675838854 | volume=744105.0
[SAVED 14,704] 601156.SS | date=2026-10-20 | assetKey=@EASTE152 | name=EASTERN AIR LOGIST A CNY1 | open=18.18000030517578 | high=18.299999237060547 | low=18.0 | close=18.100000381469727 | priceCloseUSD=2.7151086795893753 | volume=4790600.0
[SAVED 14,705] 6823.TWO | date=2026-10-20 | assetKey=@GREEN374 | name=GREENFILTEC LTD TWD10 | open=59.099998474121094 | high=59.20000076293945 | low=58.400001525878906 | close=58.70000076293945 | priceCloseUSD=1.7973606065671102 | volume=27380.0
[FAILED] 352770.KQ | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2160.HK', '352770.KQ', 'BEBS.JK', '1945.HK', '2131.HK', 'CLU.AX', 'PTDU.JK', '6999.HK', '2195.HK', '340930.KQ', 'EDGE.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] PTDU.JK | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2160.HK', '352770.KQ', 'BEBS.JK', '1945.HK', '2131.HK', 'CLU.AX', 'PTDU.JK', '6999.HK', '2195.HK', '340930.KQ', 'EDGE.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] CLU.AX | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2160.HK', '352770.KQ', 'BEBS.JK', '1945.HK', '2131.HK', 'CLU.AX', 'PTDU.JK', '6999.HK', '2195.HK', '340930.KQ', 'EDGE.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6999.HK | $6999.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2160.HK', '352770.KQ', 'BEBS.JK', '1945.HK', '2131.HK', 'CLU.AX', 'PTDU.JK', '6999.HK', '2195.HK', '340930.KQ', 'EDGE.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2131.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2160.HK', '352770.KQ', 'BEBS.JK', '1945.HK', '2131.HK', 'CLU.AX', 'PTDU.JK', '6999.HK', '2195.HK', '340930.KQ', 'EDGE.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] XJB.SI | $2160.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1945.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
12 Failed downloads: | ['2160.HK', '352770.KQ', 'BEBS.JK', '1945.HK', '2131.HK', 'CLU.AX', 'PTDU.JK', '6999.HK', '2195.HK', '340930.KQ', 'EDGE.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2127.HK | $2127.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2160.HK', '352770.KQ', 'BEBS.JK', '1945.HK', '2131.HK', 'CLU.AX', 'PTDU.JK', '6999.HK', '2195.HK', '340930.KQ', 'EDGE.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1945.HK | $1945.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2160.HK', '352770.KQ', 'BEBS.JK', '1945.HK', '2131.HK', 'CLU.AX', 'PTDU.JK', '6999.HK', '2195.HK', '340930.KQ', 'EDGE.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2160.HK | $2160.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2160.HK', '352770.KQ', 'BEBS.JK', '1945.HK', '2131.HK', 'CLU.AX', 'PTDU.JK', '6999.HK', '2195.HK', '340930.KQ', 'EDGE.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] EDGE.JK | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2160.HK', '352770.KQ', 'BEBS.JK', '1945.HK', '2131.HK', 'CLU.AX', 'PTDU.JK', '6999.HK', '2195.HK', '340930.KQ', 'EDGE.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 340930.KQ | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2160.HK', '352770.KQ', 'BEBS.JK', '1945.HK', '2131.HK', 'CLU.AX', 'PTDU.JK', '6999.HK', '2195.HK', '340930.KQ', 'EDGE.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] BEBS.JK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2160.HK', '352770.KQ', 'BEBS.JK', '1945.HK', '2131.HK', 'CLU.AX', 'PTDU.JK', '6999.HK', '2195.HK', '340930.KQ', 'EDGE.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2195.HK | $2195.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2160.HK', '352770.KQ', 'BEBS.JK', '1945.HK', '2131.HK', 'CLU.AX', 'PTDU.JK', '6999.HK', '2195.HK', '340930.KQ', 'EDGE.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 32/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,706] TRUE.JK | date=2026-10-20 | assetKey=@TRINI68 | name=TRINITI DINAMIK TB IDR25 | open=33.0 | high=40.0 | low=33.0 | close=37.0 | priceCloseUSD=0.0020561267018616284 | volume=152744200.0
[SAVED 14,707] 600905.SS | date=2026-10-20 | assetKey=@CHINA3043 | name=CHINA THREE RENEWA A CNY1 | open=3.430000066757202 | high=3.440000057220459 | low=3.3399999141693115 | close=3.359999895095825 | priceCloseUSD=0.504020148415781 | volume=144826145.0
[SAVED 14,708] 688345.SS | date=2026-10-20 | assetKey=@GUANG384 | name=GUANGDONG GREENWAY A CNY1 | open=49.689998626708984 | high=49.900001525878906 | low=47.5 | close=47.959999084472656 | priceCloseUSD=7.1942876819307875 | volume=1552502.0
[SAVED 14,709] 301008.SZ | date=2026-10-20 | assetKey=@ZHEJI399 | name=ZHEJIANG HONGCHANG A CNY1 | open=41.470001220703125 | high=40.97999954223633 | low=38.689998626708984 | close=40.20000076293945 | priceCloseUSD=6.030241364121651 | volume=6620071.0
[SAVED 14,710] LM8.AX | date=2026-10-20 | assetKey=@LUNNO1 | name=LUNNON METALS LTD NPV | open=0.33000001311302185 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.23411839651214725 | volume=10361.0
[SAVED 14,711] 6699.HK | date=2026-10-20 | assetKey=@ANGEL23 | name=ANGELALIGN TECHNOL USD0.0001 | open=79.55000305175781 | high=81.6500015258789 | low=79.0 | close=81.0999984741211 | priceCloseUSD=10.3332632618061 | volume=245800.0
[SAVED 14,712] 605259.SS | date=2026-10-20 | assetKey=@LUTIA1 | name=LUTIAN MACHINERY C A CNY1 | open=17.360000610351562 | high=17.600000381469727 | low=17.239999771118164 | close=17.3700008392334 | priceCloseUSD=2.605604367354594 | volume=585584.0
[SAVED 14,713] 603529.SS | date=2026-10-20 | assetKey=@AIMAT1 | name=AIMA TECHNOLOGY GR A CNY1 | open=22.799999237060547 | high=22.979999542236328 | low=22.350000381469727 | close=22.489999771118164 | priceCloseUSD=3.373634933457812 | volume=4239200.0
[SAVED 14,714] 688700.SS | date=2026-10-20 | assetKey=@KUNSH6 | name=KUNSHAN DONGWEI TE A CNY1 | open=45.70000076293945 | high=48.36000061035156 | low=44.849998474121094 | close=47.310001373291016 | priceCloseUSD=7.0967841244640555 | volume=8799631.0
[SAVED 14,715] 2155.HK | date=2026-10-20 | assetKey=@MORIM3 | name=MORIMATSU INTERNAT NPV | open=6.130000114440918 | high=6.144999980926514 | low=5.920000076293945 | close=5.985000133514404 | priceCloseUSD=0.7625719255874404 | volume=3051603.0
[SAVED 14,716] 688681.SS | date=2026-10-20 | assetKey=@SHAND203 | name=SHANDONG KEHUI POW A CNY1 | open=14.079999923706055 | high=14.390000343322754 | low=13.84000015258789 | close=14.270000457763672 | priceCloseUSD=2.1405857063010973 | volume=1378452.0
[SAVED 14,717] 301007.SZ | date=2026-10-20 | assetKey=@DALIA43 | name=DALIAN DEMAISHI PR A CNY1 | open=28.0 | high=29.049999237060547 | low=27.809999465942383 | close=28.739999771118164 | priceCloseUSD=4.311172441181094 | volume=1608200.0
[SAVED 14,718] 688067.SS | date=2026-10-20 | assetKey=@AVESC11 | name=AVE SCIENCE&TECHNO A CNY1 | open=21.440000534057617 | high=22.170000076293945 | low=21.219999313354492 | close=21.920000076293945 | priceCloseUSD=3.288131558531647 | volume=737729.0
[SAVED 14,719] 7371.T | date=2026-10-20 | assetKey=@ZENKE2 | name=ZENKEN CORP NPV | open=786.0 | high=786.0 | low=771.0 | close=771.0 | priceCloseUSD=4.876999525409968 | volume=10100.0
[SAVED 14,720] 301011.SZ | date=2026-10-20 | assetKey=@GUANG390 | name=GUANGZHOU WAHLAP T A CNY1 | open=17.040000915527344 | high=16.020000457763672 | low=15.460000038146973 | close=15.890000343322754 | priceCloseUSD=2.3835954111361475 | volume=4049860.0
[SAVED 14,721] 688597.SS | date=2026-10-20 | assetKey=@BEIJI356 | name=BEIJING YUPONT ELE A CNY1 | open=6.179999828338623 | high=6.260000228881836 | low=6.0 | close=6.239999771118164 | priceCloseUSD=0.9360374133772766 | volume=5597942.0
[SAVED 14,722] 6826.TWO | date=2026-10-20 | assetKey=@TAIWA1025 | name=TAIWAN PURITIC COR TWD10 | open=403.0 | high=403.0 | low=390.0 | close=393.5 | priceCloseUSD=12.04874598793346 | volume=191459.0
[SAVED 14,723] SMD100.BK | date=2026-10-20 | assetKey=@SAINT28 | name=SMD RISE PCL THB0.5 (LOCAL) | open=1.6299999952316284 | high=1.6299999952316284 | low=1.5199999809265137 | close=1.559999942779541 | priceCloseUSD=0.04640095158658847 | volume=207170.0
[SAVED 14,724] 301009.SZ | date=2026-10-20 | assetKey=@HANGZ96 | name=HANGZHOU COCO HEAL A CNY1 | open=8.869999885559082 | high=8.859999656677246 | low=8.579999923706055 | close=8.84000015258789 | priceCloseUSD=1.3260530738129106 | volume=2306010.0
[SAVED 14,725] 301010.SZ | date=2026-10-20 | assetKey=@JIANG362 | name=JIANGSU JINGXUE IN A CNY1 | open=24.0 | high=23.809999465942383 | low=21.149999618530273 | close=23.31999969482422 | priceCloseUSD=3.498139903038914 | volume=20192752.0
[SAVED 14,726] 2171.HK | date=2026-10-20 | assetKey=@CARSG1 | name=CARSGEN THERAPEUTI USD0.00000025 | open=11.65999984741211 | high=12.260000228881836 | low=11.449999809265137 | close=12.0600004196167 | priceCloseUSD=1.5366111173621935 | volume=1578321.0
[SAVED 14,727] 9858.HK | date=2026-10-20 | assetKey=@CHINA3050 | name=CHINA YOURAN DAIRY USD0.00001 | open=3.440000057220459 | high=3.5950000286102295 | low=3.434999942779541 | close=3.509999990463257 | priceCloseUSD=0.44722262185944883 | volume=11952000.0
[SAVED 14,728] 303530.KQ | date=2026-10-20 | assetKey=@INNOD5 | name=INNODEP INC. KRW500 | open=2925.0 | high=3070.0 | low=2925.0 | close=3010.0 | priceCloseUSD=2.267317384637509 | volume=20379.0
[SAVED 14,729] 300984.SZ | date=2026-10-20 | assetKey=@ZHEJI402 | name=ZHEJIANG JW PRECIS A CNY1 | open=32.790000915527344 | high=37.70000076293945 | low=34.52000045776367 | close=36.79999923706055 | priceCloseUSD=5.520220731029193 | volume=9762477.0
[SAVED 14,730] 688517.SS | date=2026-10-20 | assetKey=@JINGU1 | name=JINGUAN ELECTRIC C A CNY1 | open=21.149999618530273 | high=22.5 | low=20.649999618530273 | close=21.850000381469727 | priceCloseUSD=3.277631184223345 | volume=9679594.0
[SAVED 14,731] 7370.T | date=2026-10-20 | assetKey=@ENJIN1 | name=ENJIN CO LTD NPV | open=717.0 | high=717.0 | low=715.0 | close=717.0 | priceCloseUSD=4.535419792112771 | volume=1100.0
[SAVED 14,732] 688621.SS | date=2026-10-20 | assetKey=@BEIJI357 | name=BEIJING SUN-NOVO P A CNY1 | open=62.209999084472656 | high=62.209999084472656 | low=59.08000183105469 | close=60.0 | priceCloseUSD=9.000360074143515 | volume=1246687.0
[SAVED 14,733] 688425.SS | date=2026-10-20 | assetKey=@CHINA3053 | name=CHINA RAILWAY CON. A CNY1 | open=4.0 | high=4.039999961853027 | low=3.9700000286102295 | close=3.9800000190734863 | priceCloseUSD=0.5970238877793239 | volume=17366135.0
[SAVED 14,734] 301012.SZ | date=2026-10-20 | assetKey=@JIANG363 | name=JIANGSU YANGDIAN S A CNY1 | open=19.8700008392334 | high=20.549999237060547 | low=19.600000381469727 | close=20.459999084472656 | priceCloseUSD=3.0691226479483427 | volume=3314392.0
[SAVED 14,735] 2989.T | date=2026-10-20 | assetKey=@TOKAI33 | name=TOKAIDO REIT INC REIT | open=86800.0 | high=86800.0 | low=85500.0 | close=86200.0 | priceCloseUSD=545.2624631521909 | volume=4015.0
[SAVED 14,736] 688690.SS | date=2026-10-20 | assetKey=@SUZHO82 | name=SUZHOU NANOMICRO T A CNY1 | open=38.58000183105469 | high=41.400001525878906 | low=37.619998931884766 | close=40.70000076293945 | priceCloseUSD=6.105244364739514 | volume=11987385.0
[SAVED 14,737] 7373.T | date=2026-10-20 | assetKey=@AIDMA1 | name=AIDMA HOLDINGS INC NPV | open=781.0 | high=781.0 | low=759.0 | close=761.0 | priceCloseUSD=4.81374401924382 | volume=112800.0
[SAVED 14,738] 001207.SZ | date=2026-10-20 | assetKey=@SHAND204 | name=SHANDONG LINK SCIE A CNY1 | open=17.190000534057617 | high=17.260000228881836 | low=16.920000076293945 | close=17.079999923706055 | priceCloseUSD=2.562102489661638 | volume=1511880.0
[SAVED 14,739] 688216.SS | date=2026-10-20 | assetKey=@CHINA3054 | name=CHINA CHIPPACKING A CNY1 | open=29.84000015258789 | high=31.389999389648438 | low=29.260000228881836 | close=30.520000457763672 | priceCloseUSD=4.578183226381633 | volume=3307339.0
[SAVED 14,740] TOR.AX | date=2026-10-20 | assetKey=@TORQU2 | name=TORQUE METALS LTD NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1770000010728836 | close=0.1850000023841858 | priceCloseUSD=0.1292892621912099 | volume=1530495.0
[SAVED 14,741] 7318.T | date=2026-10-20 | assetKey=@SEREN17 | name=SERENDIP HOLDINGS NPV | open=1233.0 | high=1233.0 | low=1152.0 | close=1159.0 | priceCloseUSD=7.331313164656488 | volume=127500.0
[SAVED 14,742] 4068.T | date=2026-10-20 | assetKey=@BASIS2 | name=BASIS CORPORATION NPV | open=1835.0 | high=1837.0 | low=1823.0 | close=1823.0 | priceCloseUSD=11.531478774088677 | volume=1600.0
[SAVED 14,743] 4932.T | date=2026-10-20 | assetKey=@ALMAD12 | name=ALMADO INC NPV | open=757.0 | high=757.0 | low=732.0 | close=733.0 | priceCloseUSD=4.636628601978607 | volume=28000.0
[SAVED 14,744] 001208.SZ | date=2026-10-20 | assetKey=@HUNAN76 | name=HUNAN VALIN WIRE&C A CNY1 | open=12.1899995803833 | high=12.390000343322754 | low=12.100000381469727 | close=12.3100004196167 | priceCloseUSD=1.846573938156801 | volume=4369000.0
[SAVED 14,745] EDV.AX | date=2026-10-20 | assetKey=@ENDEA53 | name=ENDEAVOUR GROUP LT NPV | open=3.1500000953674316 | high=3.25 | low=3.140000104904175 | close=3.2100000381469727 | priceCloseUSD=2.243343411985028 | volume=2613692.0
[SAVED 14,746] 7096.T | date=2026-10-20 | assetKey=@STEMC11 | name=STEMCELL INSTITUTE NPV | open=718.0 | high=722.0 | low=712.0 | close=717.0 | priceCloseUSD=4.535419792112771 | volume=3000.0
[SAVED 14,747] 601528.SS | date=2026-10-20 | assetKey=@ZHEJI403 | name=ZHEJIANG SHAOXING A CNY1 | open=5.170000076293945 | high=5.210000038146973 | low=5.099999904632568 | close=5.159999847412109 | priceCloseUSD=0.774030943487243 | volume=13537340.0
[SAVED 14,748] 688276.SS | date=2026-10-20 | assetKey=@CHANG161 | name=CHANGCHUN BCHT BIO A CNY1 | open=16.209999084472656 | high=16.649999618530273 | low=16.06999969482422 | close=16.5 | priceCloseUSD=2.4750990203894667 | volume=2482316.0
[SAVED 14,749] 357580.KQ | date=2026-10-20 | assetKey=@AMOSE1 | name=AMOSENSE CO LTD KRW500 | open=7280.0 | high=7610.0 | low=7060.0 | close=7400.0 | priceCloseUSD=5.574135762896202 | volume=188233.0
[SAVED 14,750] 301004.SZ | date=2026-10-20 | assetKey=@ZHEJI404 | name=ZHEJIANG CAYI VACU A CNY1 | open=31.0 | high=31.549999237060547 | low=30.860000610351562 | close=31.3799991607666 | priceCloseUSD=4.7071881928870125 | volume=621595.0
[SAVED 14,751] BGD.AX | date=2026-10-20 | assetKey=@BARTO8 | name=BARTON GOLD HOLDIN NPV | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8299999833106995 | close=0.8450000286102295 | priceCloseUSD=0.5905374532033342 | volume=176530.0
[SAVED 14,752] CHL.AX | date=2026-10-20 | assetKey=@CAMPL1 | name=CAMPLIFY HOLDINGS NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.24110699852431744 | volume=65748.0
[SAVED 14,753] 2150.HK | date=2026-10-20 | assetKey=@NAYUK1 | name=NAYUKI HOLDINGS LI USD0.00005 | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6800000071525574 | close=0.6899999976158142 | priceCloseUSD=0.08791555807840055 | volume=1619500.0
[SAVED 14,754] 7374.T | date=2026-10-20 | assetKey=@CONFI42 | name=INTERWORKS CONFIDE NPV | open=1493.0 | high=1496.0 | low=1480.0 | close=1481.0 | priceCloseUSD=9.368140463206435 | volume=14100.0
[SAVED 14,755] 688367.SS | date=2026-10-20 | assetKey=@HEFEI19 | name=HEFEI GOCOM INFORM A CNY1 | open=29.610000610351562 | high=30.489999771118164 | low=29.110000610351562 | close=30.3799991607666 | priceCloseUSD=4.557182191651287 | volume=1545078.0
[SAVED 14,756] 301019.SZ | date=2026-10-20 | assetKey=@NINGB91 | name=NINGBO COLOR MASTE A CNY1 | open=15.84000015258789 | high=15.1899995803833 | low=14.75 | close=14.979999542236328 | priceCloseUSD=2.2470898298438664 | volume=1358960.0
[SAVED 14,757] ARCI.JK | date=2026-10-20 | assetKey=@ARCHI262 | name=ARCHI INDONESIA TB IDR10 | open=890.0 | high=1025.0 | low=890.0 | close=1005.0 | priceCloseUSD=0.0558488469019172 | volume=44049100.0
[SAVED 14,758] 6626.HK | date=2026-10-20 | assetKey=@YUEXI11 | name=YUEXIU SERVICES GR NPV | open=1.7699999809265137 | high=1.784999966621399 | low=1.7549999952316284 | close=1.784999966621399 | priceCloseUSD=0.2274337228662187 | volume=343500.0
[SAVED 14,759] 688601.SS | date=2026-10-20 | assetKey=@WUXIE1 | name=WUXI ETEK MICROELE A CNY1 | open=45.09000015258789 | high=47.18000030517578 | low=44.369998931884766 | close=45.81999969482422 | priceCloseUSD=6.873274930842732 | volume=2226709.0
[SAVED 14,760] 301013.SZ | date=2026-10-20 | assetKey=@SHENZ351 | name=SHENZHEN LIHEXING A CNY1 | open=29.5 | high=29.219999313354492 | low=27.1299991607666 | close=28.6200008392334 | priceCloseUSD=4.2931718812565025 | volume=10464551.0
[SAVED 14,761] 605011.SS | date=2026-10-20 | assetKey=@HANGZ97 | name=HANGZHOU COGENERAT A CNY1 | open=17.200000762939453 | high=17.690000534057617 | low=17.18000030517578 | close=17.530000686645508 | priceCloseUSD=2.6296053046632104 | volume=7171694.0
[SAVED 14,762] 603171.SS | date=2026-10-20 | assetKey=@SERVY1 | name=SERVYOU SOFTWARE G A CNY1 | open=39.70000076293945 | high=43.47999954223633 | low=39.0 | close=42.900001525878906 | priceCloseUSD=6.4352576819036065 | volume=11779993.0
[SAVED 14,763] 301015.SZ | date=2026-10-20 | assetKey=@QINGD64 | name=QINGDAO BAHEAL MED A CNY1 | open=23.829999923706055 | high=22.719999313354492 | low=20.860000610351562 | close=22.34000015258789 | priceCloseUSD=3.351134090495201 | volume=8338812.0
[SAVED 14,764] 4071.T | date=2026-10-20 | assetKey=@PLUSA1 | name=PLUS ALPHA CONSULT NPV | open=2271.0 | high=2301.0 | low=2253.0 | close=2262.0 | priceCloseUSD=14.30839549478255 | volume=193600.0
[SAVED 14,765] 688161.SS | date=2026-10-20 | assetKey=@SHAND205 | name=SHANDONG WEIGAO OR A CNY1 | open=21.5 | high=22.209999084472656 | low=21.350000381469727 | close=22.1299991607666 | priceCloseUSD=3.3196326814565538 | volume=1190152.0
[SAVED 14,766] 301016.SZ | date=2026-10-20 | assetKey=@NANJI87 | name=NANJING RAILWAY NE A CNY1 | open=13.300000190734863 | high=14.109999656677246 | low=13.5600004196167 | close=13.899999618530273 | priceCloseUSD=2.0850833599538325 | volume=3097860.0
[SAVED 14,767] 0013.HK | date=2026-10-20 | assetKey=@HUTCH38 | name=HUTCHMED (CHINA) USD0.1 | open=22.280000686645508 | high=23.3799991607666 | low=22.0 | close=23.200000762939453 | priceCloseUSD=2.9560014804939096 | volume=7359687.0
[SAVED 14,768] 29M.AX | date=2026-10-20 | assetKey=@METAL261 | name=29METALS LIMITED NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3070000112056732 | close=0.3100000023841858 | priceCloseUSD=0.21664687065404487 | volume=2135929.0
[SAVED 14,769] SECURE.BK | date=2026-10-20 | assetKey=@NFORC1 | name=NFORCE SECURE PCL THB0.5 (LOCAL) | open=12.800000190734863 | high=12.800000190734863 | low=12.600000381469727 | close=12.600000381469727 | priceCloseUSD=0.3747769417541549 | volume=61948.0
[SAVED 14,770] PXA.AX | date=2026-10-20 | assetKey=@PEXAG1 | name=PEXA GROUP LTD NPV | open=6.360000133514404 | high=6.639999866485596 | low=6.340000152587891 | close=6.550000190734863 | priceCloseUSD=4.577538816749684 | volume=619211.0
[SAVED 14,771] 688499.SS | date=2026-10-20 | assetKey=@GUANG391 | name=GUANGDONG LYRIC RO A CNY1 | open=42.220001220703125 | high=44.77000045776367 | low=41.5099983215332 | close=44.75 | priceCloseUSD=6.712768555298705 | volume=12620813.0
[SAVED 14,772] BBT.AX | date=2026-10-20 | assetKey=@BLUEB368 | name=BETR ENTERTAINMENT NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10482913432093734 | volume=88051.0
[SAVED 14,773] 301022.SZ | date=2026-10-20 | assetKey=@QINGD65 | name=QINGDAO HI-TECH MO A CNY1 | open=20.469999313354492 | high=21.170000076293945 | low=20.360000610351562 | close=21.0 | priceCloseUSD=3.15012602595023 | volume=891400.0
[SAVED 14,774] LDX.AX | date=2026-10-20 | assetKey=@LUMOS3 | name=LUMOS DIAGNOSTICS NPV | open=0.09399999678134918 | high=0.09399999678134918 | low=0.0860000029206276 | close=0.08799999952316284 | priceCloseUSD=0.06149975602459299 | volume=626527.0
[SAVED 14,775] 0606.HK | date=2026-10-20 | assetKey=@SCEIN1 | name=SCE INTELLIGENT CO HKD0.01 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030579323971169737 | volume=60000.0
[SAVED 14,776] 688239.SS | date=2026-10-20 | assetKey=@GUIZH33 | name=GUIZHOU AVIATION T A CNY1 | open=46.52000045776367 | high=48.970001220703125 | low=45.849998474121094 | close=48.18000030517578 | priceCloseUSD=7.227289185315441 | volume=4827594.0
[SAVED 14,777] 301017.SZ | date=2026-10-20 | assetKey=@SHUYU1 | name=SHUYU CIVILIAN PHA A CNY1 | open=14.350000381469727 | high=14.460000038146973 | low=13.899999618530273 | close=14.329999923706055 | priceCloseUSD=2.1495859862633933 | volume=8568125.0
[SAVED 14,778] 2190.HK | date=2026-10-20 | assetKey=@ZYLOX1 | name=ZYLOX-TONBRIDGE ME CNY1 H | open=20.15999984741211 | high=21.020000457763672 | low=19.799999237060547 | close=20.5 | priceCloseUSD=2.6119839809198067 | volume=364606.0
[SAVED 14,779] 605287.SS | date=2026-10-20 | assetKey=@DECAI1 | name=DECAI DECORATION C A CNY1 | open=43.65999984741211 | high=48.95000076293945 | low=43.400001525878906 | close=47.88999938964844 | priceCloseUSD=7.1837873076224845 | volume=14678807.0
[SAVED 14,780] 301020.SZ | date=2026-10-20 | assetKey=@YANTA40 | name=YANTAI ISHIKAWA SE A CNY1 | open=20.100000381469727 | high=21.020000457763672 | low=20.06999969482422 | close=20.90999984741211 | priceCloseUSD=3.1366254629499157 | volume=1494067.0
[SAVED 14,781] 301021.SZ | date=2026-10-20 | assetKey=@INNOL8 | name=INNO LASER TECHNOL A CNY1 | open=61.06999969482422 | high=61.15999984741211 | low=55.0 | close=60.02000045776367 | priceCloseUSD=9.003360262835528 | volume=7559369.0
[SAVED 14,782] BMHS.JK | date=2026-10-20 | assetKey=@BUNDA2 | name=BUNDAMEDIK TBK IDR20 | open=199.0 | high=199.0 | low=194.0 | close=198.0 | priceCloseUSD=0.011003056404556821 | volume=590700.0
[SAVED 14,783] 301023.SZ | date=2026-10-20 | assetKey=@JIANG365 | name=JIANGNAN YIFAN MOT A CNY1 | open=27.399999618530273 | high=27.8700008392334 | low=26.3700008392334 | close=27.459999084472656 | priceCloseUSD=4.11916465659842 | volume=1159430.0
[SAVED 14,784] 2219.HK | date=2026-10-20 | assetKey=@CHAOJ1 | name=CHAOJU EYE CARE HO HKD0.00025 | open=2.4000000953674316 | high=2.4100000858306885 | low=2.375 | close=2.375 | priceCloseUSD=0.3026079002285142 | volume=137500.0
[SAVED 14,785] 605162.SS | date=2026-10-20 | assetKey=@ZHEJI405 | name=ZHEJIANG XINZHONGG A CNY1 | open=8.859999656677246 | high=9.050000190734863 | low=8.789999961853027 | close=8.890000343322754 | priceCloseUSD=1.333553402486071 | volume=9399043.0
[SAVED 14,786] 688226.SS | date=2026-10-20 | assetKey=@WETOW1 | name=WETOWN ELECTRIC GR A CNY1 | open=23.100000381469727 | high=25.110000610351562 | low=22.959999084472656 | close=24.639999389648438 | priceCloseUSD=3.696147778891873 | volume=4318820.0
[SAVED 14,787] 301018.SZ | date=2026-10-20 | assetKey=@GUANG392 | name=GUANGDONG SHENLING A CNY1 | open=76.5 | high=75.88999938964844 | low=71.61000061035156 | close=74.01000213623047 | priceCloseUSD=11.101944471903415 | volume=6841287.0
[SAVED 14,788] 9868.HK | date=2026-10-20 | assetKey=@XPENG2 | name=XPENG INC USD0.00001 A CLASS | open=36.47999954223633 | high=37.779998779296875 | low=35.880001068115234 | close=37.599998474121094 | priceCloseUSD=4.790760668146999 | volume=13528570.0
[SAVED 14,789] LKY.AX | date=2026-10-20 | assetKey=@LOCKS1 | name=LOCKSLEY RESOURCES NPV | open=0.05400000140070915 | high=0.06499999761581421 | low=0.05299999937415123 | close=0.06499999761581421 | priceCloseUSD=0.04542595473446003 | volume=5964580.0
[SAVED 14,790] 2162.HK | date=2026-10-20 | assetKey=@KEYME1 | name=KEYMED BIOSCIENCES USD0.0001 | open=81.8499984741211 | high=87.55000305175781 | low=80.8499984741211 | close=86.5999984741211 | priceCloseUSD=11.034039451808976 | volume=2941730.0
[SAVED 14,791] 301039.SZ | date=2026-10-20 | assetKey=@CIMCV2 | name=CIMC VEHICLES GROU A CNY1 | open=7.070000171661377 | high=7.25 | low=7.090000152587891 | close=7.159999847412109 | priceCloseUSD=1.0740429459586935 | volume=7003028.0
[SAVED 14,792] 688789.SS | date=2026-10-20 | assetKey=@HANGZ98 | name=HANGZHOU HONGHUA D A CNY1 | open=48.18000030517578 | high=49.70000076293945 | low=47.4900016784668 | close=49.29999923706055 | priceCloseUSD=7.3952957464757585 | volume=1759152.0
[SAVED 14,793] 7792.T | date=2026-10-20 | assetKey=@COLAN3 | name=COLAN TOTTE CO LTD NPV | open=1455.0 | high=1455.0 | low=1444.0 | close=1453.0 | priceCloseUSD=9.191025045941222 | volume=7300.0
[SAVED 14,794] 2209.HK | date=2026-10-20 | assetKey=@YESAS1 | name=YESASIA HOLDINGS L NPV | open=3.140000104904175 | high=3.140000104904175 | low=3.140000104904175 | close=3.140000104904175 | priceCloseUSD=0.4000795109315228 | volume=3000.0
[SAVED 14,795] 688087.SS | date=2026-10-20 | assetKey=@SHAND206 | name=SHANDONG INTCO REC A CNY1 | open=29.799999237060547 | high=29.799999237060547 | low=28.1299991607666 | close=28.790000915527344 | priceCloseUSD=4.318672912911126 | volume=2306077.0
[SAVED 14,796] NICL.JK | date=2026-10-20 | assetKey=@PAMMI1 | name=PAM MINERAL TBK IDR20 | open=240.0 | high=272.0 | low=240.0 | close=270.0 | priceCloseUSD=0.015004167824395665 | volume=11360000.0
[SAVED 14,797] 605020.SS | date=2026-10-20 | assetKey=@ZHEJI406 | name=ZHEJIANG YONGHE RE A CNY1 | open=27.6299991607666 | high=28.600000381469727 | low=27.239999771118164 | close=28.540000915527344 | priceCloseUSD=4.281171412602195 | volume=8333889.0
[SAVED 14,798] 688305.SS | date=2026-10-20 | assetKey=@KEDEN1 | name=KEDE NUMERICAL CON A CNY1 | open=44.720001220703125 | high=45.9900016784668 | low=44.61000061035156 | close=45.11000061035156 | priceCloseUSD=6.766770807299963 | volume=1742301.0
[SAVED 14,799] 2177.HK | date=2026-10-20 | assetKey=@UNQHO1 | name=UNQ HOLDINGS LTD HKD0.0001 | open=2.240000009536743 | high=2.3399999141693115 | low=2.200000047683716 | close=2.3399999141693115 | priceCloseUSD=0.2981484044470226 | volume=41800.0
[SAVED 14,800] 2165.HK | date=2026-10-20 | assetKey=@LINGY6 | name=LING YUE SERVICES HKD0.01 | open=2.0299999713897705 | high=2.0399999618530273 | low=2.0299999713897705 | close=2.0399999618530273 | priceCloseUSD=0.25992425470424996 | volume=23000.0
[SAVED 14,801] 605028.SS | date=2026-10-20 | assetKey=@NINGB92 | name=NINGBO SHIMAO ENER A CNY1 | open=21.209999084472656 | high=21.889999389648438 | low=21.079999923706055 | close=21.579999923706055 | priceCloseUSD=3.2371294952224012 | volume=1087700.0
[SAVED 14,802] 688038.SS | date=2026-10-20 | assetKey=@WUHAN57 | name=WUHAN CITMS TECHNO CNY1 A | open=16.969999313354492 | high=17.75 | low=16.75 | close=17.549999237060547 | priceCloseUSD=2.6326052072414816 | volume=1523800.0
[SAVED 14,803] 688799.SS | date=2026-10-20 | assetKey=@HUNAN77 | name=HUNAN WARRANT PHAR A CNY1 | open=46.11000061035156 | high=47.45000076293945 | low=45.33000183105469 | close=47.11000061035156 | priceCloseUSD=7.066782809771413 | volume=1369725.0
[SAVED 14,804] 6913.HK | date=2026-10-20 | assetKey=@SOUTH553 | name=SOUTH CHINA VOCATI HKD0.01 | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07999999821186066 | close=0.08100000023841858 | priceCloseUSD=0.010320522101329261 | volume=368000.0
[SAVED 14,805] 2137.HK | date=2026-10-20 | assetKey=@BRIIB1 | name=BRII BIOSCIENCES L USD0.000005 | open=0.8500000238418579 | high=0.9399999976158142 | low=0.8500000238418579 | close=0.9150000214576721 | priceCloseUSD=0.1165836779799375 | volume=618000.0
[SAVED 14,806] 352910.KQ | date=2026-10-20 | assetKey=@OBIGO1 | name=OBIGO INC KRW500 | open=4435.0 | high=4435.0 | low=4335.0 | close=4350.0 | priceCloseUSD=3.2766879146754704 | volume=2756.0
[SAVED 14,807] MTM.AX | date=2026-10-20 | assetKey=@MTMON1 | name=METALLIUM LIMITED NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.14676077763547382 | volume=3036632.0
[SAVED 14,808] 688793.SS | date=2026-10-20 | assetKey=@SHENZ352 | name=SHENZHEN BREO TECH A CNY1 | open=16.5 | high=17.25 | low=16.299999237060547 | close=16.969999313354492 | priceCloseUSD=2.5456017379693106 | volume=1919482.0
[SAVED 14,809] 301027.SZ | date=2026-10-20 | assetKey=@HUALA3 | name=HUALAN GROUP CO LT A CNY1 | open=15.380000114440918 | high=15.960000038146973 | low=14.720000267028809 | close=15.649999618530273 | priceCloseUSD=2.347593862116352 | volume=4700400.0
[SAVED 14,810] 2215.HK | date=2026-10-20 | assetKey=@DEXIN5 | name=DEXIN SERVICES GRO HKD0.01 | open=0.1599999964237213 | high=0.18000000715255737 | low=0.15600000321865082 | close=0.16200000047683716 | priceCloseUSD=0.020641044202658523 | volume=6747000.0
[SAVED 14,811] 301031.SZ | date=2026-10-20 | assetKey=@XIANS4 | name=XIAN SINOFUSE ELE A CNY1 | open=81.9000015258789 | high=83.19999694824219 | low=79.80000305175781 | close=82.98999786376953 | priceCloseUSD=12.448997722105448 | volume=1699784.0
[SAVED 14,812] 2192.HK | date=2026-10-20 | assetKey=@MEDLI7 | name=MEDLIVE TECHNOLOGY USD0.00001 | open=6.409999847412109 | high=6.53000020980835 | low=6.40500020980835 | close=6.454999923706055 | priceCloseUSD=0.822456409637014 | volume=431500.0
[SAVED 14,813] 137310.KS | date=2026-10-20 | assetKey=@SDBIO2 | name=SD BIOSENSOR INC KRW500 | open=6850.0 | high=7060.0 | low=6710.0 | close=6800.0 | priceCloseUSD=5.1221788091478615 | volume=129069.0
[SAVED 14,814] 301026.SZ | date=2026-10-20 | assetKey=@HOOTE2 | name=HOOTECH INC A CNY1 | open=17.510000228881836 | high=17.639999389648438 | low=17.020000457763672 | close=17.579999923706055 | priceCloseUSD=2.6371054902795 | volume=2396349.0
[SAVED 14,815] 9960.HK | date=2026-10-20 | assetKey=@KINDS1 | name=KINDSTAR GLOBALGEN USD0.00025 | open=0.9150000214576721 | high=0.9150000214576721 | low=0.8799999952316284 | close=0.9100000262260437 | priceCloseUSD=0.11594660932385513 | volume=30000.0
[SAVED 14,816] 688501.SS | date=2026-10-20 | assetKey=@QINGD66 | name=QINGDAO DANENG ENV A CNY1 | open=13.289999961853027 | high=13.800000190734863 | low=13.020000457763672 | close=13.4399995803833 | priceCloseUSD=2.016080593663124 | volume=2009862.0
[SAVED 14,817] 4074.T | date=2026-10-20 | assetKey=@LAKEE1 | name=LAKEEL INC NPV | open=767.0 | high=808.0 | low=767.0 | close=808.0 | priceCloseUSD=5.111044898224713 | volume=4900.0
[SAVED 14,818] 2175.HK | date=2026-10-20 | assetKey=@CHINA3071 | name=CHINA GENERAL EDUC USD0.00001 | open=2.2149999141693115 | high=2.2200000286102295 | low=2.2149999141693115 | close=2.2200000286102295 | priceCloseUSD=0.28285875670104543 | volume=95000.0
[SAVED 14,819] 6616.HK | date=2026-10-20 | assetKey=@GLOBA1001 | name=GLOBAL NEW MATERIA HKD0.1 | open=9.479999542236328 | high=9.489999771118164 | low=9.270000457763672 | close=9.34000015258789 | priceCloseUSD=1.1900454039194206 | volume=700000.0
[SAVED 14,820] 301025.SZ | date=2026-10-20 | assetKey=@DOOKM1 | name=DOOK MEDIA GROUP L A CNY1 | open=11.920000076293945 | high=10.859999656677246 | low=10.289999961853027 | close=10.470000267028809 | priceCloseUSD=1.5705628729939671 | volume=22463984.0
[SAVED 14,821] 5301.KL | date=2026-10-20 | assetKey=@CTOSD1 | name=CTOS DIGITAL BHD NPV | open=0.36000001430511475 | high=0.41999998688697815 | low=0.33500000834465027 | close=0.4000000059604645 | priceCloseUSD=0.09800318528152142 | volume=28238200.0
[SAVED 14,822] 605365.SS | date=2026-10-20 | assetKey=@LEEDA2 | name=LEEDARSON IOT TECH A CNY1 | open=13.800000190734863 | high=14.100000381469727 | low=13.720000267028809 | close=14.050000190734863 | priceCloseUSD=2.1075843459733137 | volume=3204912.0
[SAVED 14,823] 7378.T | date=2026-10-20 | assetKey=@ASIRO1 | name=ASIRO INC NPV | open=1535.0 | high=1570.0 | low=1512.0 | close=1512.0 | priceCloseUSD=9.564232532321492 | volume=19400.0
[SAVED 14,824] SNNP.BK | date=2026-10-20 | assetKey=@SRINA3 | name=SRINANAPORN MARKET THB0.5 (LOCAL) | open=6.599999904632568 | high=6.650000095367432 | low=6.550000190734863 | close=6.650000095367432 | priceCloseUSD=0.1977989383295506 | volume=115575.0
[SAVED 14,825] 605056.SS | date=2026-10-20 | assetKey=@XIANH6 | name=XIANHENG INTERNATI A CNY1 | open=11.989999771118164 | high=12.399999618530273 | low=11.880000114440918 | close=12.279999732971191 | priceCloseUSD=1.8420736551187822 | volume=4961200.0
[SAVED 14,826] 301028.SZ | date=2026-10-20 | assetKey=@XIAME67 | name=XIAMEN DINGRONGYAN A CNY1 | open=11.600000381469727 | high=12.119999885559082 | low=11.6899995803833 | close=11.920000076293945 | priceCloseUSD=1.7880715461743946 | volume=3868900.0
[SAVED 14,827] 6830.TW | date=2026-10-20 | assetKey=@MSSCO1 | name=MSSCORPS CO LTD TWD10 | open=490.0 | high=495.0 | low=476.0 | close=476.0 | priceCloseUSD=14.57484902225242 | volume=592955.0
[SAVED 14,828] 2991.T | date=2026-10-20 | assetKey=@LANDN1 | name=LANDNET INC NPV | open=508.0 | high=508.0 | low=500.0 | close=501.0 | priceCloseUSD=3.1691008589239864 | volume=14700.0
[SAVED 14,829] 688800.SS | date=2026-10-20 | assetKey=@SUZHO83 | name=SUZHOU RECODEAL IN A CNY1 | open=44.79999923706055 | high=46.400001525878906 | low=43.91999816894531 | close=45.41999816894531 | priceCloseUSD=6.813272301457449 | volume=7256139.0
[SAVED 14,830] 301030.SZ | date=2026-10-20 | assetKey=@SUZHO84 | name=SUZHOU SHIJING ENV A CNY1 | open=4.679999828338623 | high=4.699999809265137 | low=4.039999961853027 | close=4.699999809265137 | priceCloseUSD=0.7050281771965345 | volume=36910105.0
[SAVED 14,831] 688303.SS | date=2026-10-20 | assetKey=@XINJI67 | name=XINJIANG DAQO NEW A CNY1 | open=16.43000030517578 | high=16.510000228881836 | low=16.1200008392334 | close=16.270000457763672 | priceCloseUSD=2.4405977087725477 | volume=6645413.0
[SAVED 14,832] 301032.SZ | date=2026-10-20 | assetKey=@ZHEJI407 | name=ZHEJIANG XINCHAI C A CNY1 | open=9.90999984741211 | high=10.130000114440918 | low=9.949999809265137 | close=10.079999923706055 | priceCloseUSD=1.5120604810115608 | volume=4331600.0
[SAVED 14,833] NOL.AX | date=2026-10-20 | assetKey=@NOBLE119 | name=NOBLEOAK LIFE LIMI NPV | open=1.3350000381469727 | high=1.3450000286102295 | low=1.3350000381469727 | close=1.3450000286102295 | priceCloseUSD=0.939967887054674 | volume=31914.0
[SAVED 14,834] VTM.AX | date=2026-10-20 | assetKey=@VICTO133 | name=VICTORY METALS LTD NPV | open=1.3450000286102295 | high=1.3600000143051147 | low=1.3049999475479126 | close=1.3049999475479126 | priceCloseUSD=0.9120133956952857 | volume=25420.0
[SAVED 14,835] 365270.KQ | date=2026-10-20 | assetKey=@CURAC1 | name=CURACLE CO LTD KRW500 | open=9470.0 | high=9470.0 | low=8800.0 | close=9030.0 | priceCloseUSD=6.801952153912528 | volume=61673.0
[SAVED 14,836] 301029.SZ | date=2026-10-20 | assetKey=@DONGG17 | name=DONGGUAN YIHEDA AU A CNY1 | open=22.799999237060547 | high=24.15999984741211 | low=23.65999984741211 | close=23.969999313354492 | priceCloseUSD=3.595643746619387 | volume=9277315.0
[SAVED 14,837] 601921.SS | date=2026-10-20 | assetKey=@ZHEJI408 | name=ZHEJIANG PUBLISHIN A CNY1 | open=7.929999828338623 | high=7.980000019073486 | low=7.789999961853027 | close=7.900000095367432 | priceCloseUSD=1.1850474240679165 | volume=11233518.0
[SAVED 14,838] 001209.SZ | date=2026-10-20 | assetKey=@GUANG393 | name=GUANGDONG HONGXING A CNY1 | open=17.950000762939453 | high=17.969999313354492 | low=17.360000610351562 | close=17.719999313354492 | priceCloseUSD=2.6581062388961043 | volume=1863300.0
[SAVED 14,839] 301033.SZ | date=2026-10-20 | assetKey=@MEDPR2 | name=MEDPRIN REGENERATI A CNY1 | open=48.209999084472656 | high=48.959999084472656 | low=46.720001220703125 | close=48.9900016784668 | priceCloseUSD=7.348794252318273 | volume=823800.0
[SAVED 14,840] 6840.TWO | date=2026-10-20 | assetKey=@BTLIN1 | name=BTL INC TWD10 | open=84.5 | high=84.5 | low=79.80000305175781 | close=79.80000305175781 | priceCloseUSD=2.4434306648206987 | volume=100048.0
[SAVED 14,841] 605167.SS | date=2026-10-20 | assetKey=@JIANG366 | name=JIANGSU LIBERT INC A CNY1 | open=14.59000015258789 | high=14.789999961853027 | low=14.510000228881836 | close=14.729999542236328 | priceCloseUSD=2.209588329534935 | volume=1847715.0
[SAVED 14,842] 688768.SS | date=2026-10-20 | assetKey=@ANHUI139 | name=ANHUI RONDS SCIENC A CNY1 | open=50.81999969482422 | high=60.369998931884766 | low=49.5 | close=54.650001525878906 | priceCloseUSD=8.197828196423378 | volume=2524717.0
[SAVED 14,843] 377030.KQ | date=2026-10-20 | assetKey=@MAXST2 | name=BITMAX CO LTD KRW500 | open=2180.0 | high=2180.0 | low=1993.0 | close=1996.0 | priceCloseUSD=1.5035101328028135 | volume=25471.0
[SAVED 14,844] 688296.SS | date=2026-10-20 | assetKey=@ZHEJI409 | name=ZHEJIANG HEDA TECH A CNY1 | open=21.579999923706055 | high=21.579999923706055 | low=20.3799991607666 | close=20.780000686645508 | priceCloseUSD=3.1171248086793177 | volume=4955675.0
[SAVED 14,845] 301035.SZ | date=2026-10-20 | assetKey=@SHAND207 | name=SHANDONG WEIFANG R A CNY1 | open=45.0 | high=47.29999923706055 | low=45.75 | close=46.2599983215332 | priceCloseUSD=6.939277365384558 | volume=1111370.0
[SAVED 14,846] 688718.SS | date=2026-10-20 | assetKey=@WAVEC10 | name=WAVE CYBER (SHANGH A CNY1 | open=12.520000457763672 | high=12.880000114440918 | low=12.380000114440918 | close=12.680000305175781 | priceCloseUSD=1.9020761414471947 | volume=1702320.0
[SAVED 14,847] 4075.T | date=2026-10-20 | assetKey=@BRAIN61 | name=BRAINS TECHNOLOGY NPV | open=1300.0 | high=1310.0 | low=1212.0 | close=1206.0 | priceCloseUSD=7.628614043637381 | volume=127500.0
[SAVED 14,848] 301024.SZ | date=2026-10-20 | assetKey=@SHANG368 | name=SHANGHAI HYP-ARCH A CNY1 | open=30.610000610351562 | high=31.190000534057617 | low=30.0 | close=30.760000228881836 | priceCloseUSD=4.614184632344558 | volume=738009.0
[SAVED 14,849] 301036.SZ | date=2026-10-20 | assetKey=@SUNLO2 | name=SUNLOUR PIGMENT CO A CNY1 | open=23.979999542236328 | high=23.420000076293945 | low=22.389999389648438 | close=22.719999313354492 | priceCloseUSD=3.4081362450747306 | volume=4204359.0
[SAVED 14,850] 688071.SS | date=2026-10-20 | assetKey=@SHANG369 | name=SHANGHAI W-IBEDA H A CNY1 | open=35.75 | high=41.0 | low=34.97999954223633 | close=39.900001525878906 | priceCloseUSD=5.9852396781964305 | volume=16255731.0
[SAVED 14,851] 001210.SZ | date=2026-10-20 | assetKey=@BEIJI358 | name=KINGFORE ENERGY GP A CNY1 | open=23.739999771118164 | high=23.729999542236328 | low=22.43000030517578 | close=23.540000915527344 | priceCloseUSD=3.5311414064235684 | volume=4489922.0
[SAVED 14,852] 6227.T | date=2026-10-20 | assetKey=@AIMEC1 | name=AIMECHATEC LTD NPV | open=6790.0 | high=6790.0 | low=6070.0 | close=6090.0 | priceCloseUSD=38.52260325518379 | volume=1682200.0
[SAVED 14,853] 301037.SZ | date=2026-10-20 | assetKey=@SHANG370 | name=SHANGHAI BAOLIJIA A CNY1 | open=12.279999732971191 | high=12.1899995803833 | low=11.699999809265137 | close=11.9399995803833 | priceCloseUSD=1.7910715918095363 | volume=1741500.0
[SAVED 14,854] 688511.SS | date=2026-10-20 | assetKey=@SICHU125 | name=SICHUAN TIANWEI EL A CNY1 | open=19.56999969482422 | high=20.09000015258789 | low=19.100000381469727 | close=19.600000381469727 | priceCloseUSD=2.9401176814429633 | volume=1351746.0
[SAVED 14,855] 688509.SS | date=2026-10-20 | assetKey=@ZHENG28 | name=ZHENGYUAN GEOMATIC A CNY1 | open=3.950000047683716 | high=4.039999961853027 | low=3.940000057220459 | close=4.0 | priceCloseUSD=0.600024004942901 | volume=3344306.0
[SAVED 14,856] 688670.SS | date=2026-10-20 | assetKey=@JIANG367 | name=JIANGSU GDK BIOTEC A CNY1 | open=13.529999732971191 | high=14.149999618530273 | low=13.359999656677246 | close=14.050000190734863 | priceCloseUSD=2.1075843459733137 | volume=2029632.0
[SAVED 14,857] AMR.BK | date=2026-10-20 | assetKey=@AMRAS1 | name=AMR ASIA PCL THB0.5 (LOCAL) | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.011302796172049887 | volume=4900.0
[SAVED 14,858] 605507.SS | date=2026-10-20 | assetKey=@GUOBA1 | name=GUOBANG PHARMA LTD A CNY1 | open=15.510000228881836 | high=15.640000343322754 | low=15.390000343322754 | close=15.529999732971191 | priceCloseUSD=2.3295931591348893 | volume=3559740.0
[SAVED 14,859] 301040.SZ | date=2026-10-20 | assetKey=@ZHANG12 | name=ZHANGJIAGANG ZHONG A CNY1 | open=22.850000381469727 | high=23.639999389648438 | low=22.450000762939453 | close=23.15999984741211 | priceCloseUSD=3.4741389657302975 | volume=1691838.0
[SAVED 14,860] 301038.SZ | date=2026-10-20 | assetKey=@SHENZ353 | name=SHENZHEN WATER PLA A CNY1 | open=15.90999984741211 | high=16.170000076293945 | low=15.819999694824219 | close=15.920000076293945 | priceCloseUSD=2.3880955511172957 | volume=1567400.0
[SAVED 14,861] 259960.KS | date=2026-10-20 | assetKey=@KRAFT40 | name=KRAFTON INC KRW100 | open=196300.0 | high=203500.0 | low=193100.0 | close=196700.0 | priceCloseUSD=148.1665546704977 | volume=72044.0
[SAVED 14,862] BUKA.JK | date=2026-10-20 | assetKey=@BUKAL1 | name=BUKALAPAK.COM TBK IDR50 | open=99.0 | high=106.0 | low=97.0 | close=106.0 | priceCloseUSD=0.0058905251458738535 | volume=222949800.0
[SAVED 14,863] 300774.SZ | date=2026-10-20 | assetKey=@BGTGR1 | name=BGT GROUP CO LTD A CNY1 | open=8.729999542236328 | high=8.779999732971191 | low=8.449999809265137 | close=8.729999542236328 | priceCloseUSD=1.3095523221205836 | volume=5719700.0
[SAVED 14,864] 688385.SS | date=2026-10-20 | assetKey=@SHANG371 | name=SHANGHAI FUDAN MIC A CNY1 | open=52.0 | high=54.4900016784668 | low=50.459999084472656 | close=52.849998474121094 | priceCloseUSD=7.927816936417086 | volume=20902386.0
[SAVED 14,865] 6835.TW | date=2026-10-20 | assetKey=@COMPL21 | name=COMPLEX MICRO INTE TWD10 | open=32.45000076293945 | high=32.45000076293945 | low=31.700000762939453 | close=31.899999618530273 | priceCloseUSD=0.9767598282562784 | volume=13051.0
[SAVED 14,866] 301042.SZ | date=2026-10-20 | assetKey=@ZHUHA18 | name=ZHUHAI RAYSHARP TE A CNY1 | open=27.270000457763672 | high=28.040000915527344 | low=26.600000381469727 | close=27.84000015258789 | priceCloseUSD=4.176167097291691 | volume=2619299.0
[SAVED 14,867] 001211.SZ | date=2026-10-20 | assetKey=@SUNCH4 | name=SUNCHA TECHNOLOGY A CNY1 | open=27.290000915527344 | high=30.280000686645508 | low=27.65999984741211 | close=29.75 | priceCloseUSD=4.4626785367628266 | volume=14662917.0
[SAVED 14,868] 300964.SZ | date=2026-10-20 | assetKey=@JIANG368 | name=JIANGSU ALLFAVOR I A CNY1 | open=76.44999694824219 | high=73.19999694824219 | low=68.5 | close=71.27999877929688 | priceCloseUSD=10.692427584969701 | volume=7809638.0
[SAVED 14,869] 688778.SS | date=2026-10-20 | assetKey=@XTCNE1 | name=XTC NEW ENERGY MAT A CNY1 | open=37.41999816894531 | high=39.06999969482422 | low=36.93000030517578 | close=38.0 | priceCloseUSD=5.70022804695756 | volume=8282938.0
[SAVED 14,870] 323410.KS | date=2026-10-20 | assetKey=@KAKAO2 | name=KAKAOBANK CORP KRW5000 | open=20300.0 | high=20700.0 | low=20100.0 | close=20250.0 | priceCloseUSD=15.2535471890065 | volume=449814.0
[SAVED 14,871] 688148.SS | date=2026-10-20 | assetKey=@GUANG394 | name=GUANGDONG FANGYUAN A CNY1 | open=5.239999771118164 | high=5.440000057220459 | low=5.21999979019165 | close=5.369999885559082 | priceCloseUSD=0.8055322094690202 | volume=8721089.0
[SAVED 14,872] 195940.KQ | date=2026-10-20 | assetKey=@HKINN1 | name=HK INNO.N CORP KRW500 | open=35650.0 | high=35950.0 | low=34750.0 | close=35050.0 | priceCloseUSD=26.401818714798907 | volume=79499.0
[SAVED 14,873] 605589.SS | date=2026-10-20 | assetKey=@JINAN6 | name=JINAN SHENGQUAN GR A CNY1 | open=30.950000762939453 | high=32.33000183105469 | low=30.780000686645508 | close=31.84000015258789 | priceCloseUSD=4.776191102234591 | volume=15207196.0
[SAVED 14,874] 688779.SS | date=2026-10-20 | assetKey=@CHANG162 | name=MINMETALS NEW ENE A CNY1 | open=6.730000019073486 | high=6.860000133514404 | low=6.699999809265137 | close=6.809999942779541 | priceCloseUSD=1.0215408598318767 | volume=19310345.0
[SAVED 14,875] LIS.AX | date=2026-10-20 | assetKey=@LISEN1 | name=LI-S ENERGY LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.1013348229010138 | volume=74070.0
[SAVED 14,876] CBO.AX | date=2026-10-20 | assetKey=@COBRA30 | name=COBRAM ESTATE OLIV NPV | open=2.740000009536743 | high=2.7699999809265137 | low=2.700000047683716 | close=2.7699999809265137 | priceCloseUSD=1.9358445902067096 | volume=432572.0
[SAVED 14,877] 376980.KQ | date=2026-10-20 | assetKey=@WANTE2 | name=WANTED LAB INC KRW500 | open=3170.0 | high=3170.0 | low=2930.0 | close=2990.0 | priceCloseUSD=2.252252152845898 | volume=3644.0
[SAVED 14,878] 301043.SZ | date=2026-10-20 | assetKey=@GUANG395 | name=GUANGDONG NEDFON A A CNY1 | open=42.0 | high=43.099998474121094 | low=41.5 | close=42.59000015258789 | priceCloseUSD=6.388755615518638 | volume=678593.0
[SAVED 14,879] 6831.TW | date=2026-10-20 | assetKey=@TAIWA1029 | name=TAIWAN MICROLOOPS TWD10 | open=409.0 | high=414.0 | low=404.5 | close=409.5 | priceCloseUSD=12.538656879437744 | volume=365459.0
[SAVED 14,880] 301041.SZ | date=2026-10-20 | assetKey=@SHENZ354 | name=SHENZHEN KING BROT A CNY1 | open=40.9900016784668 | high=39.5 | low=34.33000183105469 | close=36.220001220703125 | priceCloseUSD=5.433217547870763 | volume=15434818.0
[SAVED 14,881] 300814.SZ | date=2026-10-20 | assetKey=@SHENZ355 | name=SHENZHEN JOVE ENTE A CNY1 | open=109.98999786376953 | high=108.31999969482422 | low=100.79000091552734 | close=106.0199966430664 | priceCloseUSD=15.903635747451407 | volume=3653437.0
[SAVED 14,882] 2015.HK | date=2026-10-20 | assetKey=@LIAUT3 | name=LI AUTO INC USD0.0001 CLASS A | open=44.5 | high=45.959999084472656 | low=44.279998779296875 | close=45.63999938964844 | priceCloseUSD=5.81516816072934 | volume=8392842.0
[SAVED 14,883] 367000.KQ | date=2026-10-20 | assetKey=@PLATE8 | name=PLATEER INC KRW500 | open=3340.0 | high=3405.0 | low=3175.0 | close=3340.0 | priceCloseUSD=2.515893709199097 | volume=3093.0
[SAVED 14,884] 605588.SS | date=2026-10-20 | assetKey=@KEYST12 | name=KEYSTONE TECHNOLOG A CNY1 | open=38.029998779296875 | high=39.2400016784668 | low=37.5099983215332 | close=38.75 | priceCloseUSD=5.8127325478843535 | volume=960800.0
[SAVED 14,885] 300994.SZ | date=2026-10-20 | assetKey=@JOYKI1 | name=JOY KIE CORPORATIO A CNY1 | open=10.760000228881836 | high=10.979999542236328 | low=10.579999923706055 | close=10.779999732971191 | priceCloseUSD=1.6170646532651944 | volume=1858300.0
[SAVED 14,886] 688787.SS | date=2026-10-20 | assetKey=@BEIJI359 | name=BEIJING HAITIAN RU A CNY1 | open=86.73999786376953 | high=104.5 | low=85.0 | close=103.48999786376953 | priceCloseUSD=15.524120747437816 | volume=8964261.0
[SAVED 14,887] 301045.SZ | date=2026-10-20 | assetKey=@TALAN8 | name=TALANT OPTRONICS ( A CNY1 | open=52.209999084472656 | high=53.880001068115234 | low=50.25 | close=52.529998779296875 | priceCloseUSD=7.879815061799853 | volume=2393100.0
[SAVED 14,888] 300844.SZ | date=2026-10-20 | assetKey=@SPILA4 | name=GUANGZHOU S.P.I DE A CNY1 | open=22.760000228881836 | high=23.09000015258789 | low=22.1200008392334 | close=22.959999084472656 | priceCloseUSD=3.444137651037656 | volume=1179140.0
[SAVED 14,889] 688798.SS | date=2026-10-20 | assetKey=@SHANG373 | name=SHANGHAI AWINIC TE A CNY1 | open=46.75 | high=50.099998474121094 | low=46.75 | close=49.86000061035156 | priceCloseUSD=7.479299313169658 | volume=2911959.0
[SAVED 14,890] 301047.SZ | date=2026-10-20 | assetKey=@SINOB12 | name=SINO BIOLOGICAL IN A CNY1 | open=126.31999969482422 | high=114.9800033569336 | low=106.30999755859375 | close=112.8499984741211 | priceCloseUSD=16.928177010560603 | volume=6444371.0
[SAVED 14,891] 605069.SS | date=2026-10-20 | assetKey=@BEIJI360 | name=BEIJING ZEHO WATER A CNY1 | open=10.510000228881836 | high=10.8100004196167 | low=10.300000190734863 | close=10.619999885559082 | priceCloseUSD=1.5930637159565777 | volume=6774269.0
[SAVED 14,892] 301046.SZ | date=2026-10-20 | assetKey=@SHANG374 | name=SHANGHAI NENGHUI T A CNY1 | open=26.0 | high=30.06999969482422 | low=26.690000534057617 | close=28.31999969482422 | priceCloseUSD=4.24816990921754 | volume=10682459.0
[SAVED 14,893] 688733.SS | date=2026-10-20 | assetKey=@ANHUI140 | name=ANHUI ESTONE MATER A CNY1 | open=23.299999237060547 | high=24.0 | low=22.940000534057617 | close=23.59000015258789 | priceCloseUSD=3.5386415920398577 | volume=3132597.0
[SAVED 14,894] 372910.KS | date=2026-10-20 | assetKey=@HANCO5 | name=HANCOM LIFECARE IN KRW200 | open=2015.0 | high=2070.0 | low=2010.0 | close=2035.0 | priceCloseUSD=1.5328873347964558 | volume=76470.0
[SAVED 14,895] 315640.KQ | date=2026-10-20 | assetKey=@DEEPN1 | name=DEEPNOID INC KRW500 | open=1919.0 | high=1987.0 | low=1860.0 | close=1884.0 | priceCloseUSD=1.41914483476979 | volume=48332.0
[SAVED 14,896] 377300.KS | date=2026-10-20 | assetKey=@KAKAO3 | name=KAKAOPAY CORP KRW500 | open=36550.0 | high=37250.0 | low=35450.0 | close=35800.0 | priceCloseUSD=26.96676490698433 | volume=110310.0
[SAVED 14,897] 688728.SS | date=2026-10-20 | assetKey=@GALAX39 | name=GALAXYCORE INC A USD0.00001 | open=12.350000381469727 | high=12.789999961853027 | low=12.300000190734863 | close=12.75 | priceCloseUSD=1.912576515755497 | volume=16426794.0
[SAVED 14,898] 301048.SZ | date=2026-10-20 | assetKey=@GEMAC1 | name=GEMAC ENGINEERING A CNY1 | open=8.859999656677246 | high=9.210000038146973 | low=9.039999961853027 | close=9.140000343322754 | priceCloseUSD=1.3710549027950023 | volume=4383250.0
[SAVED 14,899] 089860.KS | date=2026-10-20 | assetKey=@LOTTE19 | name=LOTTE RENTAL KRW5000 | open=50700.0 | high=51400.0 | low=49300.0 | close=50900.0 | priceCloseUSD=38.34101490965091 | volume=403546.0
[SAVED 14,900] 099390.KQ | date=2026-10-20 | assetKey=@BRAIN62 | name=BRAINZCOMPANY CO L KRW500 | open=3450.0 | high=3450.0 | low=3375.0 | close=3400.0 | priceCloseUSD=2.5610894045739308 | volume=2586.0
[SAVED 14,901] 605580.SS | date=2026-10-20 | assetKey=@HENGS5 | name=HENGSHENG ENERGY C A CNY1 | open=17.43000030517578 | high=17.90999984741211 | low=17.309999465942383 | close=17.719999313354492 | priceCloseUSD=2.6581062388961043 | volume=3512808.0
[SAVED 14,902] 601825.SS | date=2026-10-20 | assetKey=@SHANG375 | name=SHANGHAI RUR COM B A CNY1 | open=8.699999809265137 | high=8.779999732971191 | low=8.5 | close=8.640000343322754 | priceCloseUSD=1.2960519021771395 | volume=32354374.0
[SAVED 14,903] 4771.TW | date=2026-10-20 | assetKey=@VIZIO3 | name=VIZIONFOCUS INC TWD10 | open=203.0 | high=206.0 | low=203.0 | close=203.0 | priceCloseUSD=6.215744435960591 | volume=135764.0
[SAVED 14,904] 601728.SS | date=2026-10-20 | assetKey=@CHINA3090 | name=CHINA TELECOM CORP A CNY1 | open=6.809999942779541 | high=6.880000114440918 | low=6.710000038146973 | close=6.880000114440918 | priceCloseUSD=1.0320413056686142 | volume=97428241.0
[SAVED 14,905] 139990.KS | date=2026-10-20 | assetKey=@AJUST1 | name=AJUSTEEL CO.LTD. KRW500 | open=2210.0 | high=2240.0 | low=2180.0 | close=2240.0 | priceCloseUSD=1.6873059606604721 | volume=14332.0
[SAVED 14,906] 6609.HK | date=2026-10-20 | assetKey=@SHANG376 | name=SHANGHAI HEARTCARE CNY1 H | open=52.29999923706055 | high=53.5 | low=51.650001525878906 | close=52.0 | priceCloseUSD=6.625520341845363 | volume=34500.0
[SAVED 14,907] 688766.SS | date=2026-10-20 | assetKey=@PUYAS1 | name=PUYA SEMICONDUCTOR A CNY1 | open=280.5 | high=289.8599853515625 | low=275.1199951171875 | close=280.0799865722656 | priceCloseUSD=42.01367881186119 | volume=7244837.0
[SAVED 14,908] 2252.TWO | date=2026-10-20 | assetKey=@CUBTE1 | name=CUBTEK INC TWD10 | open=30.0 | high=30.0 | low=27.600000381469727 | close=29.450000762939453 | priceCloseUSD=0.9017422580358426 | volume=206519.0
[SAVED 14,909] 001212.SZ | date=2026-10-20 | assetKey=@SINOS26 | name=SINOSTONE (GUANGDO A CNY1 | open=30.600000381469727 | high=31.940000534057617 | low=29.100000381469727 | close=31.0 | priceCloseUSD=4.650186038307483 | volume=3885864.0
[SAVED 14,910] 6669.HK | date=2026-10-20 | assetKey=@ACOTE5 | name=ACOTEC SCIENTIFIC USD0.00001 | open=5.739999771118164 | high=5.894999980926514 | low=5.690000057220459 | close=5.840000152587891 | priceCloseUSD=0.7440969193721364 | volume=542511.0
[SAVED 14,911] 301049.SZ | date=2026-10-20 | assetKey=@ANHUI141 | name=ANHUI CHAOYUE ENVI A CNY1 | open=19.059999465942383 | high=18.790000915527344 | low=18.1299991607666 | close=18.40999984741211 | priceCloseUSD=2.7616104598606026 | volume=982800.0
[SAVED 14,912] 301050.SZ | date=2026-10-20 | assetKey=@CHENG98 | name=CHENGDU RML TECHNO A CNY1 | open=25.290000915527344 | high=26.479999542236328 | low=25.75 | close=26.479999542236328 | priceCloseUSD=3.972158844054707 | volume=2645706.0
[SAVED 14,913] CU6.AX | date=2026-10-20 | assetKey=@CLARI651 | name=CLARITY PHARMACEUT NPV | open=1.75 | high=1.7799999713897705 | low=1.684999942779541 | close=1.7699999809265137 | priceCloseUSD=1.2369837225040299 | volume=2621637.0
[SAVED 14,914] 605577.SS | date=2026-10-20 | assetKey=@HEILO16 | name=HEILONGJIANG PUBLI A CNY1 | open=14.789999961853027 | high=15.729999542236328 | low=14.65999984741211 | close=15.5 | priceCloseUSD=2.3250930191537416 | volume=33745108.0
[SAVED 14,915] 6834.TW | date=2026-10-20 | assetKey=@EVERO3 | name=EVER OHMS TECHNOLO TWD10 | open=132.0 | high=138.5 | low=130.0 | close=131.0 | priceCloseUSD=4.011145424191318 | volume=7604467.0
[SAVED 14,916] 308080.KQ | date=2026-10-20 | assetKey=@VIGEN1 | name=VIGENCELL INC KRW500 | open=5360.0 | high=5730.0 | low=5290.0 | close=5350.0 | priceCloseUSD=4.029949504256038 | volume=68399.0
[SAVED 14,917] 688786.SS | date=2026-10-20 | assetKey=@JIANG369 | name=JIANGXI YUEAN ADVA A CNY1 | open=21.90999984741211 | high=23.1299991607666 | low=21.809999465942383 | close=22.8799991607666 | priceCloseUSD=3.4321371823833475 | volume=2415957.0
[SAVED 14,918] 2934.T | date=2026-10-20 | assetKey=@JFRON3 | name=J FRONTIER CO LTD NPV | open=1937.0 | high=2039.0 | low=1887.0 | close=1979.0 | priceCloseUSD=12.518264670280578 | volume=10400.0
[SAVED 14,919] 301051.SZ | date=2026-10-20 | assetKey=@SHENZ356 | name=SHENZHEN XINHAO PH A CNY1 | open=15.039999961853027 | high=14.550000190734863 | low=13.829999923706055 | close=14.359999656677246 | priceCloseUSD=2.154086126244541 | volume=6023160.0
[SAVED 14,920] 377190.KS | date=2026-10-20 | assetKey=@DDPLA1 | name=D&D PLATFORM REIT KRW1000 | open=1940.0 | high=1940.0 | low=1900.0 | close=1933.0 | priceCloseUSD=1.4560546526592377 | volume=77433.0
[SAVED 14,921] 301052.SZ | date=2026-10-20 | assetKey=@GUOMA2 | name=GUOMAI CULTURE & M A CNY1 | open=35.40999984741211 | high=34.5 | low=31.850000381469727 | close=32.38999938964844 | priceCloseUSD=4.858694288468744 | volume=28593805.0
[SAVED 14,922] 688776.SS | date=2026-10-20 | assetKey=@GUOGU3 | name=GUOGUANG ELECTRIC. A CNY1 | open=42.04999923706055 | high=43.70000076293945 | low=41.599998474121094 | close=42.959999084472656 | priceCloseUSD=6.444257675752161 | volume=2355726.0
[SAVED 14,923] 688711.SS | date=2026-10-20 | assetKey=@MACMI14 | name=MACMIC SCIENCE & T A CNY1 | open=21.350000381469727 | high=23.030000686645508 | low=20.899999618530273 | close=22.5 | priceCloseUSD=3.375135027803818 | volume=9401604.0
[SAVED 14,924] 301053.SZ | date=2026-10-20 | assetKey=@YOANT1 | name=YOANTION INDUSTRIA A CNY1 | open=24.81999969482422 | high=25.850000381469727 | low=24.350000381469727 | close=25.809999465942383 | priceCloseUSD=3.871654811782221 | volume=3920767.0
[SAVED 14,925] 271940.KS | date=2026-10-20 | assetKey=@ILJIN12 | name=ILJIN HYSOLUS CO L KRW500 | open=11250.0 | high=11790.0 | low=10850.0 | close=10920.0 | priceCloseUSD=8.225616558219802 | volume=60914.0
[SAVED 14,926] 388790.KQ | date=2026-10-20 | assetKey=@IBKSN15 | name=LICOMM CO LTD KRW100 | open=4540.0 | high=4540.0 | low=4255.0 | close=4265.0 | priceCloseUSD=3.212660679561122 | volume=158856.0
[SAVED 14,927] MM1.AX | date=2026-10-20 | assetKey=@MIDAS100 | name=MIDAS MINERALS LTD NPV | open=0.9549999833106995 | high=0.9549999833106995 | low=0.9150000214576721 | close=0.9300000071525574 | priceCloseUSD=0.6499406119621346 | volume=223374.0
[SAVED 14,928] 301055.SZ | date=2026-10-20 | assetKey=@ZHANG13 | name=ZHANG XIAOQUAN INC A CNY1 | open=28.209999084472656 | high=28.0 | low=27.010000228881836 | close=27.239999771118164 | priceCloseUSD=4.086163439327507 | volume=1205700.0
[SAVED 14,929] 001215.SZ | date=2026-10-20 | assetKey=@ZHENG29 | name=ZHENGZHOU QIANWEIY A CNY1 | open=30.989999771118164 | high=31.489999771118164 | low=29.809999465942383 | close=30.989999771118164 | priceCloseUSD=4.6486859439614765 | volume=1337899.0
[SAVED 14,930] 688121.SS | date=2026-10-20 | assetKey=@SHANG378 | name=SHANGHAI SUPEZET E A CNY1 | open=1.059999942779541 | high=1.090000033378601 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.12300491994036818 | volume=25827716.0
[SAVED 14,931] 301056.SZ | date=2026-10-20 | assetKey=@SICHE2 | name=SICHER ELEVATOR CO A CNY1 | open=11.760000228881836 | high=12.399999618530273 | low=11.600000381469727 | close=12.0600004196167 | priceCloseUSD=1.8090724378478695 | volume=3858600.0
[SAVED 14,932] 688187.SS | date=2026-10-20 | assetKey=@ZHUZH19 | name=ZHUZHOU CRRC TIMES A CNY1 | open=46.099998474121094 | high=47.13999938964844 | low=45.810001373291016 | close=47.0099983215332 | priceCloseUSD=7.051781866311352 | volume=3095079.0
[SAVED 14,933] MCOL.JK | date=2026-10-20 | assetKey=@PRIMA111 | name=PRIMA ANDALAN MAND IDR100 | open=3210.0 | high=3630.0 | low=3210.0 | close=3550.0 | priceCloseUSD=0.1972770213948319 | volume=23900.0
[SAVED 14,934] 001213.SZ | date=2026-10-20 | assetKey=@CHINA3103 | name=CHINA RAILWAY SPEC A CNY1 | open=3.5299999713897705 | high=3.5899999141693115 | low=3.509999990463257 | close=3.5299999713897705 | priceCloseUSD=0.529521180070404 | volume=8072300.0
[SAVED 14,935] CMNT.JK | date=2026-10-20 | assetKey=@CEMIN1 | name=CEMINDO GEMILANG T IDR500 | open=760.0 | high=770.0 | low=745.0 | close=770.0 | priceCloseUSD=0.04278966379549875 | volume=7208100.0
[SAVED 14,936] GTSI.JK | date=2026-10-20 | assetKey=@GTSIN1 | name=GTS INTERNASIONAL IDR50 | open=87.0 | high=97.0 | low=87.0 | close=95.0 | priceCloseUSD=0.005279244234509586 | volume=54079000.0
[SAVED 14,937] RSGK.JK | date=2026-10-20 | assetKey=@KEDOY1 | name=KEDOYA ADYARAYA TB IDR200 | open=890.0 | high=1000.0 | low=855.0 | close=1000.0 | priceCloseUSD=0.05557099194220617 | volume=26300.0
[SAVED 14,938] 688767.SS | date=2026-10-20 | assetKey=@HANGZ99 | name=HANGZHOU BIOTEST B A CNY1 | open=38.63999938964844 | high=40.540000915527344 | low=38.220001220703125 | close=39.72999954223633 | priceCloseUSD=5.959738360428066 | volume=2468890.0
[SAVED 14,939] 605599.SS | date=2026-10-20 | assetKey=@BEIJI361 | name=BEIJING CAISHIKOU A CNY1 | open=13.789999961853027 | high=13.84000015258789 | low=13.680000305175781 | close=13.8100004196167 | priceCloseUSD=2.071582940010389 | volume=2774578.0
[SAVED 14,940] PM1.AX | date=2026-10-20 | assetKey=@IRISM1 | name=PALISADE METALS LT NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.05241456716046867 | volume=160000.0
[SAVED 14,941] 301057.SZ | date=2026-10-20 | assetKey=@ZHEJI410 | name=ZHEJIANG HUILONG N A CNY1 | open=21.200000762939453 | high=21.799999237060547 | low=20.700000762939453 | close=21.139999389648438 | priceCloseUSD=3.1711267745668343 | volume=2515400.0
[SAVED 14,942] 301058.SZ | date=2026-10-20 | assetKey=@COFCO11 | name=COFCO TECHNOLOGY & A CNY1 | open=8.449999809265137 | high=8.4399995803833 | low=8.329999923706055 | close=8.399999618530273 | priceCloseUSD=1.260050353157344 | volume=4887812.0
[SAVED 14,943] 688091.SS | date=2026-10-20 | assetKey=@SHANG380 | name=SHANGHAI YIZHONG P A CNY1 | open=35.5099983215332 | high=36.790000915527344 | low=35.130001068115234 | close=36.279998779296875 | priceCloseUSD=5.442217541719318 | volume=1898413.0
[SAVED 14,944] 273640.KQ | date=2026-10-20 | assetKey=@YMTEC1 | name=YM TECH CO LTD KRW500 | open=5860.0 | high=5860.0 | low=5540.0 | close=5540.0 | priceCloseUSD=4.173069206276346 | volume=16076.0
[SAVED 14,945] 688103.SS | date=2026-10-20 | assetKey=@KUNSH7 | name=KUNSHAN GUOLI ELEC A CNY1 | open=65.88999938964844 | high=67.80000305175781 | low=64.5 | close=66.16000366210938 | priceCloseUSD=9.924397591093966 | volume=1199684.0
[SAVED 14,946] 9869.HK | date=2026-10-20 | assetKey=@HELEN8 | name=HELENS INTL HLDGS USD0.0000000001 | open=0.8799999952316284 | high=0.8899999856948853 | low=0.8600000143051147 | close=0.875 | priceCloseUSD=0.11148712113682102 | volume=132000.0
[SAVED 14,947] 688622.SS | date=2026-10-20 | assetKey=@GUANG396 | name=GUANGZHOU HEXIN IN A CNY1 | open=102.0199966430664 | high=106.5 | low=102.0199966430664 | close=105.30000305175781 | priceCloseUSD=15.795632387903854 | volume=204388.0
[SAVED 14,948] 301060.SZ | date=2026-10-20 | assetKey=@SHANG381 | name=SHANGHAI LABWAY CL A CNY1 | open=10.729999542236328 | high=11.010000228881836 | low=9.8100004196167 | close=10.75 | priceCloseUSD=1.6125645132840465 | volume=22940819.0
[SAVED 14,949] 301059.SZ | date=2026-10-20 | assetKey=@JINSA1 | name=JINSANJIANG (ZHAOQ A CNY1 | open=12.5 | high=12.489999771118164 | low=12.199999809265137 | close=12.399999618530273 | priceCloseUSD=1.8600743581002448 | volume=1260100.0
[SAVED 14,950] 301061.SZ | date=2026-10-20 | assetKey=@HHCCH1 | name=MOTOMOTION CHINA C A CNY1 | open=35.93000030517578 | high=38.529998779296875 | low=37.20000076293945 | close=37.849998474121094 | priceCloseUSD=5.677726917881207 | volume=1840922.0
[SAVED 14,951] 6841.TWO | date=2026-10-20 | assetKey=@EVERF10 | name=EVER FORTUNE AI CO TWD10 | open=54.20000076293945 | high=55.0 | low=54.0 | close=54.099998474121094 | priceCloseUSD=1.6565111551773135 | volume=131046.0
[SAVED 14,952] 688707.SS | date=2026-10-20 | assetKey=@GUIZH34 | name=GUIZHOU ZHENHUA E- A CNY1 | open=10.130000114440918 | high=10.289999961853027 | low=10.050000190734863 | close=10.25 | priceCloseUSD=1.537561512666184 | volume=4800371.0
[SAVED 14,953] 301062.SZ | date=2026-10-20 | assetKey=@SHANG382 | name=SHANGHAI AILU PACK A CNY1 | open=6.420000076293945 | high=6.449999809265137 | low=6.230000019073486 | close=6.369999885559082 | priceCloseUSD=0.9555382107047453 | volume=5287302.0
[SAVED 14,954] 395400.KS | date=2026-10-20 | assetKey=@SKREI1 | name=SK REIT CO LTD KRW500 | open=5310.0 | high=5330.0 | low=5200.0 | close=5250.0 | priceCloseUSD=3.9546233452979815 | volume=245838.0
[SAVED 14,955] 301065.SZ | date=2026-10-20 | assetKey=@ZHEJI411 | name=ZHEJIANG BENLI TEC A CNY1 | open=19.0 | high=18.780000686645508 | low=18.190000534057617 | close=18.75 | priceCloseUSD=2.8126125231698484 | volume=1261900.0
[SAVED 14,956] 600955.SS | date=2026-10-20 | assetKey=@LIHUA3 | name=LIHUAYI WEIYUAN CH A CNY1 | open=12.210000038146973 | high=12.229999542236328 | low=12.069999694824219 | close=12.199999809265137 | priceCloseUSD=1.830073186464474 | volume=1569500.0
[SAVED 14,957] 605033.SS | date=2026-10-20 | assetKey=@SHAAN34 | name=SHAANXI MEIBANG PH A CNY1 | open=18.56999969482422 | high=18.889999389648438 | low=18.56999969482422 | close=18.790000915527344 | priceCloseUSD=2.818612900553873 | volume=1076700.0
[SAVED 14,958] BBIK.BK | date=2026-10-20 | assetKey=@BLUEB372 | name=BLUEBIK GROUP PCL THB0.5 (LOCAL) | open=17.799999237060547 | high=17.799999237060547 | low=17.299999237060547 | close=17.299999237060547 | priceCloseUSD=0.5145746515968344 | volume=1112392.0
[SAVED 14,959] 300854.SZ | date=2026-10-20 | assetKey=@GADEN1 | name=GAD ENVIRONMENTAL A CNY1 | open=14.100000381469727 | high=14.069999694824219 | low=13.470000267028809 | close=13.920000076293945 | priceCloseUSD=2.0880835486458453 | volume=2769257.0
[SAVED 14,960] 688701.SS | date=2026-10-20 | assetKey=@ZHEJI412 | name=ZHEJIANG ZONE-KING A CNY1 | open=7.429999828338623 | high=7.800000190734863 | low=7.420000076293945 | close=7.539999961853027 | priceCloseUSD=1.1310452435950935 | volume=2285353.0
[SAVED 14,961] 329180.KS | date=2026-10-20 | assetKey=@HYUND491 | name=HD HYUNDAI HEA IND KRW5000 | open=339000.0 | high=339000.0 | low=314500.0 | close=318000.0 | priceCloseUSD=239.5371854866206 | volume=501492.0
[SAVED 14,962] 688697.SS | date=2026-10-20 | assetKey=@NEWAY18 | name=NEWAY CNC EQUIPMEN A CNY1 | open=12.300000190734863 | high=12.630000114440918 | low=11.569999694824219 | close=12.510000228881836 | priceCloseUSD=1.8765751097925718 | volume=12910933.0
[SAVED 14,963] 605598.SS | date=2026-10-20 | assetKey=@SHANG383 | name=SHANGHAI GEOHARBOU A CNY1 | open=22.399999618530273 | high=23.030000686645508 | low=22.15999984741211 | close=22.790000915527344 | priceCloseUSD=3.4186369054967742 | volume=1872000.0
[SAVED 14,964] 6658.TW | date=2026-10-20 | assetKey=@SYNPO2 | name=SYNPOWER CO LTD TWD10 | open=205.0 | high=219.5 | low=197.5 | close=198.0 | priceCloseUSD=6.062647282365503 | volume=1787108.0
[SAVED 14,965] 6829.TWO | date=2026-10-20 | assetKey=@CHENF2 | name=CHENFULL PRECISION TWD10 | open=194.0 | high=198.0 | low=193.5 | close=193.5 | priceCloseUSD=5.924859844129923 | volume=200760.0
[SAVED 14,966] 9CI.SI | date=2026-10-20 | assetKey=@CAPIT4970 | name=CAPITALAND INVESTM NPV | open=2.3399999141693115 | high=2.3399999141693115 | low=2.2899999618530273 | close=2.309999942779541 | priceCloseUSD=1.8072854620269403 | volume=18797600.0
[SAVED 14,967] 301066.SZ | date=2026-10-20 | assetKey=@HANGZ100 | name=HANGZHOU WENSLI SI A CNY1 | open=12.270000457763672 | high=12.34000015258789 | low=12.050000190734863 | close=12.239999771118164 | priceCloseUSD=1.836073420791628 | volume=4457457.0
[SAVED 14,968] 4371.T | date=2026-10-20 | assetKey=@COREC7 | name=CORE CONCEPT TECHN NPV | open=1600.0 | high=1600.0 | low=1549.0 | close=1551.0 | priceCloseUSD=9.810929006369467 | volume=9400.0
[SAVED 14,969] 301067.SZ | date=2026-10-20 | assetKey=@FULLI2 | name=FULLINK TECHNOLOGY CNY1 A | open=26.31999969482422 | high=26.90999984741211 | low=25.209999084472656 | close=26.459999084472656 | priceCloseUSD=3.969158655362694 | volume=2485426.0
[SAVED 14,970] 4373.T | date=2026-10-20 | assetKey=@SIMPL48 | name=SIMPLEX HLDGS INC NPV | open=1262.0 | high=1267.0 | low=1245.0 | close=1255.0 | priceCloseUSD=7.938566023851503 | volume=742700.0
[SAVED 14,971] 301070.SZ | date=2026-10-20 | assetKey=@KALEE1 | name=KALE ENVIRONMENT T A CNY1 | open=53.189998626708984 | high=53.0 | low=49.29999923706055 | close=51.380001068115234 | priceCloseUSD=7.707308503715258 | volume=2376200.0
[SAVED 14,972] 2216.HK | date=2026-10-20 | assetKey=@BRONC5 | name=BRONCUS HOLDING CO USD0.000025 | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07644831467446024 | volume=340200.0
[SAVED 14,973] 301071.SZ | date=2026-10-20 | assetKey=@HENAN60 | name=HENAN LILIANG DIAM A CNY1 | open=52.0099983215332 | high=51.959999084472656 | low=49.0 | close=51.22999954223633 | priceCloseUSD=7.684807374638907 | volume=8958271.0
[SAVED 14,974] 301063.SZ | date=2026-10-20 | assetKey=@ZHANG14 | name=ZHANGJIAGANG HAIGU A CNY1 | open=17.09000015258789 | high=17.34000015258789 | low=16.790000915527344 | close=17.020000457763672 | priceCloseUSD=2.553102209699342 | volume=1425219.0
[SAVED 14,975] 4889.T | date=2026-10-20 | assetKey=@RENAS12 | name=RENASCIENCE INC NPV | open=1034.0 | high=1036.0 | low=1005.0 | close=1014.0 | priceCloseUSD=6.41410832524735 | volume=79800.0
[SAVED 14,976] 301069.SZ | date=2026-10-20 | assetKey=@SHAND208 | name=SHANDONG KAISHENG A CNY1 | open=17.030000686645508 | high=17.469999313354492 | low=17.079999923706055 | close=17.34000015258789 | priceCloseUSD=2.601104084316575 | volume=12964565.0
[SAVED 14,977] 099430.KQ | date=2026-10-20 | assetKey=@BIOPL8 | name=BIOPLUS CO LTD KRW500 | open=3685.0 | high=3755.0 | low=3580.0 | close=3610.0 | priceCloseUSD=2.71927433838585 | volume=103523.0
[SAVED 14,978] 377220.KQ | date=2026-10-20 | assetKey=@FROMB1 | name=FROM BIO CO LTD KRW500 | open=2700.0 | high=2800.0 | low=2325.0 | close=2470.0 | priceCloseUSD=1.8605561262640027 | volume=395608.0
[SAVED 14,979] 4374.T | date=2026-10-20 | assetKey=@ROBOT9 | name=ROBOT PAYMENT INC NPV | open=1153.0 | high=1153.0 | low=1130.0 | close=1151.0 | priceCloseUSD=7.28070875972357 | volume=17700.0
[SAVED 14,980] 601868.SS | date=2026-10-20 | assetKey=@CHINA3111 | name=CHINA ENERGY ENGIN A CNY1 | open=2.3499999046325684 | high=2.359999895095825 | low=2.319999933242798 | close=2.3299999237060547 | priceCloseUSD=0.34951397143469015 | volume=250013132.0
[SAVED 14,981] 301068.SZ | date=2026-10-20 | assetKey=@HANGZ101 | name=HANGZHOU DADI HAIY A CNY1 | open=22.639999389648438 | high=22.989999771118164 | low=22.100000381469727 | close=22.889999389648438 | priceCloseUSD=3.4336372767293537 | volume=1036700.0
[SAVED 14,982] 9245.T | date=2026-10-20 | assetKey=@LIVER344 | name=LIVERO INC NPV | open=2081.0 | high=2081.0 | low=2049.0 | close=2065.0 | priceCloseUSD=13.062262023309446 | volume=4400.0
[SAVED 14,983] FRS.AX | date=2026-10-20 | assetKey=@FORRE7 | name=FORRESTANIA RESOUR NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.23761269751823233 | volume=2214991.0
[SAVED 14,984] 9889.HK | date=2026-10-20 | assetKey=@DONGG18 | name=DONGGUAN RURAL COM CNY1 H | open=3.049999952316284 | high=3.049999952316284 | low=2.75 | close=2.75 | priceCloseUSD=0.35038809500143747 | volume=4529100.0
[SAVED 14,985] 301075.SZ | date=2026-10-20 | assetKey=@TIBET22 | name=TIBET DUO RUI PHAR A CNY1 | open=54.65999984741211 | high=56.61000061035156 | low=53.40999984741211 | close=55.70000076293945 | priceCloseUSD=8.355334383275393 | volume=1327600.0
[SAVED 14,986] 257720.KQ | date=2026-10-20 | assetKey=@SILIC73 | name=SILICON2 CO LTD KRW500 | open=33650.0 | high=34250.0 | low=32300.0 | close=32800.0 | priceCloseUSD=24.706980138242628 | volume=450042.0
[SAVED 14,987] 9246.T | date=2026-10-20 | assetKey=@PROJE34 | name=PROJECTHOLDINGS I NPV | open=2195.0 | high=2196.0 | low=2194.0 | close=2195.0 | priceCloseUSD=13.884583603469363 | volume=99000.0
[SAVED 14,988] 6628.HK | date=2026-10-20 | assetKey=@TRANS576 | name=TRANSCENTA HOLDING USD0.0001 | open=0.6499999761581421 | high=0.6549999713897705 | low=0.5450000166893005 | close=0.6100000143051147 | priceCloseUSD=0.077722451986625 | volume=2049500.0
[SAVED 14,989] 301072.SZ | date=2026-10-20 | assetKey=@ZHONG115 | name=ZHONGJIE (JIANGSU) A CNY1 | open=40.86000061035156 | high=45.59000015258789 | low=42.040000915527344 | close=44.7400016784668 | priceCloseUSD=6.71126874706644 | volume=3271200.0
[SAVED 14,990] 001217.SZ | date=2026-10-20 | assetKey=@ANHUI142 | name=ANHUI HUAERTAI CHE A CNY1 | open=11.130000114440918 | high=10.850000381469727 | low=10.619999885559082 | close=10.75 | priceCloseUSD=1.6125645132840465 | volume=3893900.0
[SAVED 14,991] 4375.T | date=2026-10-20 | assetKey=@SAFIE1 | name=SAFIE INC NPV | open=666.0 | high=668.0 | low=654.0 | close=661.0 | priceCloseUSD=4.1811889575823455 | volume=135700.0
[SAVED 14,992] 6832.TWO | date=2026-10-20 | assetKey=@KINGS106 | name=KING'S METAL FIBER TWD10 | open=73.5999984741211 | high=73.5999984741211 | low=70.69999694824219 | close=73.5999984741211 | priceCloseUSD=2.2535900541981584 | volume=1003.0
[SAVED 14,993] 6842.TWO | date=2026-10-20 | assetKey=@EELEM1 | name=NEXORA TECH CO LTD TWD10 | open=71.30000305175781 | high=71.30000305175781 | low=68.5 | close=68.5 | priceCloseUSD=2.097431004252712 | volume=86281.0
[SAVED 14,994] 508000.SS | date=2026-10-20 | assetKey=@ZJEVE1 | name=HUAAN FUND MANAGEM HUAAN ZHANGJIANG EVERBRIGHT | open=1.8739999532699585 | high=1.875 | low=1.843000054359436 | close=1.875 | priceCloseUSD=0.28126125231698484 | volume=2130656.0
[SAVED 14,995] 301073.SZ | date=2026-10-20 | assetKey=@ZHEJI413 | name=SSAW HOTELS & RESO A CNY1 | open=16.549999237060547 | high=16.559999465942383 | low=16.110000610351562 | close=16.489999771118164 | priceCloseUSD=2.4735989260434605 | volume=2761781.0
[SAVED 14,996] 6522.T | date=2026-10-20 | assetKey=@ASTER8 | name=ASTERISK INC NPV | open=909.0 | high=937.0 | low=857.0 | close=867.0 | priceCloseUSD=5.484252384604983 | volume=381200.0
[SAVED 14,997] 301077.SZ | date=2026-10-20 | assetKey=@HANGZ102 | name=ZHEJIANG CHINASTAR A CNY1 | open=20.020000457763672 | high=20.610000610351562 | low=19.709999084472656 | close=20.399999618530273 | priceCloseUSD=3.0601223679860468 | volume=1406548.0
[SAVED 14,998] ASL.AX | date=2026-10-20 | assetKey=@MITRE2 | name=ANDEAN SILVER LTD NPV | open=1.590000033378601 | high=1.5950000286102295 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=1.0482913015540196 | volume=1021076.0
[SAVED 14,999] UBE.BK | date=2026-10-20 | assetKey=@UBONB2 | name=UBON BIO ETHANOL P THB1 (LOCAL) | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5699999928474426 | priceCloseUSD=0.01695419425807483 | volume=2374800.0
[SAVED 15,000] 5076.T | date=2026-10-20 | assetKey=@INFRO7 | name=INFRONEER HLDGS IN NPV | open=2308.0 | high=2329.5 | low=2259.5 | close=2270.0 | priceCloseUSD=14.358999899715467 | volume=3897700.0
[SAVED 15,001] 9247.T | date=2026-10-20 | assetKey=@TREHL1 | name=TRE HLDGS CORP NPV | open=1771.0 | high=1826.0 | low=1747.0 | close=1820.0 | priceCloseUSD=11.512502122238834 | volume=620400.0
[SAVED 15,002] 7128.T | date=2026-10-20 | assetKey=@MARUK9 | name=UNISOL HLDGS CORP NPV | open=3030.0 | high=3040.0 | low=2950.0 | close=2965.0 | priceCloseUSD=18.755257578262714 | volume=73200.0
[SAVED 15,003] 4376.T | date=2026-10-20 | assetKey=@KUFUC2 | name=KUFU COMPANY HLDGS NPV | open=178.0 | high=178.0 | low=169.0 | close=173.0 | priceCloseUSD=1.0943202566743506 | volume=63300.0
[SAVED 15,004] 508056.SS | date=2026-10-20 | assetKey=@GLPWA1 | name=CICC FUND MANAGEME CICC GLP WAREHOUSE LOGISTIC | open=2.321000099182129 | high=2.3329999446868896 | low=2.306999921798706 | close=2.3310000896453857 | priceCloseUSD=0.3496640023278214 | volume=5406250.0
[SAVED 15,005] SVT.BK | date=2026-10-20 | assetKey=@SUNVE3 | name=SUN VENDING TECHNO THB1 (LOCAL) | open=1.559999942779541 | high=1.5800000429153442 | low=1.5399999618530273 | close=1.559999942779541 | priceCloseUSD=0.04640095158658847 | volume=244820.0
[SAVED 15,006] 382840.KQ | date=2026-10-20 | assetKey=@ONEJO1 | name=ONEJOON CO LTD KRW100 | open=4980.0 | high=5280.0 | low=4810.0 | close=4940.0 | priceCloseUSD=3.7211122525280054 | volume=20383.0
[SAVED 15,007] GT1.AX | date=2026-10-20 | assetKey=@GREEN386 | name=GREEN TECHNOLOGY M NPV | open=0.012000000104308128 | high=0.014000000432133675 | low=0.010999999940395355 | close=0.013000000268220901 | priceCloseUSD=0.00908519146758393 | volume=3496578.0
[SAVED 15,008] 159010.KQ | date=2026-10-20 | assetKey=@ASFLO1 | name=ASFLOW CO LTD KRW500 | open=29400.0 | high=29400.0 | low=26800.0 | close=28250.0 | priceCloseUSD=21.279639905651045 | volume=200596.0
[SAVED 15,009] 6838.TW | date=2026-10-20 | assetKey=@FORMO31 | name=FORMOSA PHARMACEUT TWD10 | open=25.049999237060547 | high=25.350000381469727 | low=24.899999618530273 | close=25.299999237060547 | priceCloseUSD=0.7746715738303758 | volume=74102.0
[SAVED 15,010] 4377.T | date=2026-10-20 | assetKey=@ONECA1 | name=ONE CAREER INC NPV | open=2648.0 | high=2648.0 | low=2580.0 | close=2600.0 | priceCloseUSD=16.446431603198334 | volume=60500.0
[SAVED 15,011] 376290.KQ | date=2026-10-20 | assetKey=@CUTEC1 | name=CU TECH CORPORATIO KRW500 | open=2735.0 | high=2735.0 | low=2620.0 | close=2670.0 | priceCloseUSD=2.011208444180116 | volume=8314.0
[SAVED 15,012] 301076.SZ | date=2026-10-20 | assetKey=@SINOH16 | name=SINO-HIGH (CHINA) A CNY1 | open=18.489999771118164 | high=20.600000381469727 | low=18.90999984741211 | close=20.18000030517578 | priceCloseUSD=3.0271211507151343 | volume=6215094.0
[SAVED 15,013] MI6.AX | date=2026-10-20 | assetKey=@MINER154 | name=MINERALS 260 LIMIT NPV | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7099999785423279 | close=0.7350000143051147 | priceCloseUSD=0.5136627477587545 | volume=9062184.0
[SAVED 15,014] 605567.SS | date=2026-10-20 | assetKey=@SPRIN84 | name=SPRINGSNOW FOOD GR A CNY1 | open=8.899999618530273 | high=9.149999618530273 | low=8.800000190734863 | close=9.0600004196167 | priceCloseUSD=1.3590544341406938 | volume=2523594.0
[SAVED 15,015] 381970.KS | date=2026-10-20 | assetKey=@KCARC1 | name=KG MOBILITY PLATFO KRW500 | open=6500.0 | high=6860.0 | low=6410.0 | close=6420.0 | priceCloseUSD=4.835939405107246 | volume=57575.0
[SAVED 15,016] 301078.SZ | date=2026-10-20 | assetKey=@KIDSW1 | name=KIDSWANT DIGITAL T A CNY1 | open=6.739999771118164 | high=6.71999979019165 | low=6.559999942779541 | close=6.670000076293945 | priceCloseUSD=1.0005400396868371 | volume=10495100.0
[SAVED 15,017] 6523.T | date=2026-10-20 | assetKey=@PHCHL1 | name=PHC HLDGS CORP NPV | open=1360.0 | high=1365.0 | low=1286.0 | close=1295.0 | priceCloseUSD=8.191588048516094 | volume=1164100.0
[SAVED 15,018] 393210.KQ | date=2026-10-20 | assetKey=@TOMAT4 | name=TOMATOSYSTEM CO LT KRW500 | open=3180.0 | high=3740.0 | low=3110.0 | close=3355.0 | priceCloseUSD=2.527192633042805 | volume=3900552.0
[SAVED 15,019] 688772.SS | date=2026-10-20 | assetKey=@ZHUHA19 | name=ZHUHAI COSMX BATTE A CNY1 | open=13.670000076293945 | high=14.5600004196167 | low=13.59000015258789 | close=14.359999656677246 | priceCloseUSD=2.154086126244541 | volume=29805934.0
[SAVED 15,020] 2256.HK | date=2026-10-20 | assetKey=@ABBIS2 | name=ABBISKO CAYMAN LTD USD0.00001 | open=7.739999771118164 | high=7.815000057220459 | low=7.46999979019165 | close=7.579999923706055 | priceCloseUSD=0.965796993955784 | volume=1181000.0
[SAVED 15,021] 001218.SZ | date=2026-10-20 | assetKey=@HUNAN78 | name=HUNAN RESUN CO LTD A CNY1 | open=21.979999542236328 | high=22.049999237060547 | low=21.510000228881836 | close=21.719999313354492 | priceCloseUSD=3.2581302438390054 | volume=961500.0
[SAVED 15,022] 391710.KQ | date=2026-10-20 | assetKey=@NHSPA6 | name=KORNIC AUTOMATION KRW100 | open=1207.0 | high=1254.0 | low=1175.0 | close=1176.0 | priceCloseUSD=0.8858356293467479 | volume=119106.0
[SAVED 15,023] 688272.SS | date=2026-10-20 | assetKey=@BEIJI362 | name=BEIJING FJR OPTOEL A CNY1 | open=25.940000534057617 | high=27.639999389648438 | low=25.25 | close=27.600000381469727 | priceCloseUSD=4.140165691328765 | volume=1928368.0
[SAVED 15,024] 301085.SZ | date=2026-10-20 | assetKey=@BEIJI363 | name=BEIJING ASIACOM IN A CNY1 | open=68.41000366210938 | high=65.91000366210938 | low=62.11000061035156 | close=64.77999877929688 | priceCloseUSD=9.717388576937488 | volume=2625200.0
[SAVED 15,025] 301080.SZ | date=2026-10-20 | assetKey=@ACROB2 | name=ACROBIOSYSTEMS CO A CNY1 | open=104.27999877929688 | high=99.91000366210938 | low=92.80999755859375 | close=97.44999694824219 | priceCloseUSD=14.61808436263944 | volume=9623682.0
[SAVED 15,026] HENG.BK | date=2026-10-20 | assetKey=@HENGL7 | name=HENG LEASING AND C THB1 (LOCAL) | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.025580013135857123 | volume=349701.0
[SAVED 15,027] 301079.SZ | date=2026-10-20 | assetKey=@SHAOY1 | name=SHAOYANG VICTOR HY A CNY1 | open=25.639999389648438 | high=27.200000762939453 | low=26.079999923706055 | close=26.75 | priceCloseUSD=4.012660533055651 | volume=2929882.0
[SAVED 15,028] 688722.SS | date=2026-10-20 | assetKey=@BEIJI364 | name=BEIJING TONGYIZHON A CNY1 | open=13.859999656677246 | high=14.529999732971191 | low=13.729999542236328 | close=14.430000305175781 | priceCloseUSD=2.164586643609714 | volume=3807910.0
[SAVED 15,029] AUE.AX | date=2026-10-20 | assetKey=@AURUM106 | name=AURUM RESOURCES LI NPV | open=0.47999998927116394 | high=0.4970000088214874 | low=0.4699999988079071 | close=0.48500001430511475 | priceCloseUSD=0.3389475308330846 | volume=1882885.0
[SAVED 15,030] 2235.HK | date=2026-10-20 | assetKey=@MICRO283 | name=MICROTECH MEDICAL CNY1 H | open=6.789999961853027 | high=6.900000095367432 | low=6.789999961853027 | close=6.900000095367432 | priceCloseUSD=0.8791555959729205 | volume=17900.0
[SAVED 15,031] 001216.SZ | date=2026-10-20 | assetKey=@HUNAN79 | name=HUNAN HUALIAN CHIN A CNY1 | open=24.190000534057617 | high=24.950000762939453 | low=22.579999923706055 | close=22.90999984741211 | priceCloseUSD=3.436637465421366 | volume=42243028.0
[SAVED 15,032] REP.AX | date=2026-10-20 | assetKey=@RAMES1 | name=RAM ESSENTIAL SERV NPV (STAPLED UNITS) | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.29701587710470967 | volume=225431.0
[SAVED 15,033] 688285.SS | date=2026-10-20 | assetKey=@CHINA3121 | name=CHINA RAILWAY HIGH A CNY1 | open=7.329999923706055 | high=7.420000076293945 | low=7.239999771118164 | close=7.340000152587891 | priceCloseUSD=1.1010440719593226 | volume=1413702.0
[SAVED 15,034] 301081.SZ | date=2026-10-20 | assetKey=@YANPA1 | name=YANPAI FILTRATION A CNY1 | open=18.540000915527344 | high=18.899999618530273 | low=18.1299991607666 | close=18.299999237060547 | priceCloseUSD=2.7451097081682754 | volume=4897584.0
[SAVED 15,035] 301086.SZ | date=2026-10-20 | assetKey=@SHENZ357 | name=SHENZHEN HONGFUHAN A CNY1 | open=134.30999755859375 | high=132.5800018310547 | low=118.5 | close=132.25999450683594 | priceCloseUSD=19.839792899429447 | volume=4476817.0
[SAVED 15,036] 605555.SS | date=2026-10-20 | assetKey=@NINGB93 | name=NINGBO DECHANG ELE A CNY1 | open=11.199999809265137 | high=11.579999923706055 | low=11.180000305175781 | close=11.489999771118164 | priceCloseUSD=1.723568919864834 | volume=4351140.0
[SAVED 15,037] 301083.SZ | date=2026-10-20 | assetKey=@BISEN1 | name=BISEN SMART ACCESS A CNY1 | open=13.239999771118164 | high=13.760000228881836 | low=13.09000015258789 | close=13.5600004196167 | priceCloseUSD=2.0340814397014575 | volume=1784500.0
[SAVED 15,038] 001219.SZ | date=2026-10-20 | assetKey=@QINGD67 | name=QINGDAO FOODS CO L A CNY1 | open=12.84000015258789 | high=12.609999656677246 | low=12.329999923706055 | close=12.5600004196167 | priceCloseUSD=1.8840754384657323 | volume=1451420.0
[SAVED 15,039] 688737.SS | date=2026-10-20 | assetKey=@SINOC20 | name=SINOTECH COMPANY L A CNY1 | open=15.0600004196167 | high=15.579999923706055 | low=14.920000076293945 | close=15.40999984741211 | priceCloseUSD=2.3115924561534267 | volume=1313918.0
[SAVED 15,040] 261780.KQ | date=2026-10-20 | assetKey=@CHAVA1 | name=ARIBIOLAB CO LTD KRW500 | open=3900.0 | high=4055.0 | low=3790.0 | close=3830.0 | priceCloseUSD=2.884991888093575 | volume=391330.0
[SAVED 15,041] 6855.TWO | date=2026-10-20 | assetKey=@ECLAT4 | name=ECLATORQ TECHNOLOG TWD10 | open=107.0 | high=111.5 | low=107.0 | close=111.5 | priceCloseUSD=3.4140665251704725 | volume=4005.0
[SAVED 15,042] 605566.SS | date=2026-10-20 | assetKey=@HANGZ103 | name=HANGZHOU FLARIANT A CNY1 | open=28.110000610351562 | high=29.09000015258789 | low=27.739999771118164 | close=28.1299991607666 | priceCloseUSD=4.219668688870905 | volume=2126700.0
[SAVED 15,043] 688255.SS | date=2026-10-20 | assetKey=@HANGZ104 | name=HANGZHOU KAIERDA W A CNY1 | open=23.81999969482422 | high=25.100000381469727 | low=23.329999923706055 | close=24.790000915527344 | priceCloseUSD=3.7186489079682246 | volume=2994764.0
[SAVED 15,044] 301087.SZ | date=2026-10-20 | assetKey=@COFOE1 | name=COFOE MEDICAL TECH A CNY1 | open=52.33000183105469 | high=53.279998779296875 | low=51.68000030517578 | close=52.4900016784668 | priceCloseUSD=7.873815256643311 | volume=2195507.0
[SAVED 15,045] 6839.TWO | date=2026-10-20 | assetKey=@POWER590 | name=POWER MASTER ENERG TWD10 | open=11.949999809265137 | high=12.050000190734863 | low=11.949999809265137 | close=12.050000190734863 | priceCloseUSD=0.36896414600435606 | volume=27145.0
[SAVED 15,046] 4378.T | date=2026-10-20 | assetKey=@CINCC1 | name=CINC CORP NPV | open=456.0 | high=456.0 | low=439.0 | close=440.0 | priceCloseUSD=2.7832422713104874 | volume=4800.0
[SAVED 15,047] 688553.SS | date=2026-10-20 | assetKey=@SICHU126 | name=SICHUAN HUIYU PHAR A CNY1 | open=10.5 | high=10.979999542236328 | low=10.359999656677246 | close=10.920000076293945 | priceCloseUSD=1.6380655449386694 | volume=9017530.0
[SAVED 15,048] 301090.SZ | date=2026-10-20 | assetKey=@CHINA3125 | name=CHINA RESOURCES CH A CNY1 | open=6.760000228881836 | high=6.920000076293945 | low=6.769999980926514 | close=6.849999904632568 | priceCloseUSD=1.0275410941590308 | volume=3069691.0
[SAVED 15,049] 688211.SS | date=2026-10-20 | assetKey=@WAYZI1 | name=WAYZIM TECHNOLOGY A CNY1 | open=29.510000228881836 | high=30.389999389648438 | low=29.459999084472656 | close=30.1200008392334 | priceCloseUSD=4.518180883110091 | volume=452984.0
[SAVED 15,050] 688280.SS | date=2026-10-20 | assetKey=@JINGJ4 | name=JING-JIN ELECTRIC A CNY1 | open=4.610000133514404 | high=4.730000019073486 | low=4.579999923706055 | close=4.679999828338623 | priceCloseUSD=0.7020280600329575 | volume=7994968.0
[SAVED 15,051] 605138.SS | date=2026-10-20 | assetKey=@ZHEJI414 | name=SUNRISE MANUFACTUR A CNY1 | open=5.769999980926514 | high=5.920000076293945 | low=5.71999979019165 | close=5.769999980926514 | priceCloseUSD=0.8655346242689973 | volume=3322099.0
[SAVED 15,052] 301082.SZ | date=2026-10-20 | assetKey=@JIUSH1 | name=JIUSHENG ELECTRIC A CNY1 | open=9.470000267028809 | high=9.479999542236328 | low=9.3100004196167 | close=9.390000343322754 | priceCloseUSD=1.4085564031039335 | volume=4611191.0
[SAVED 15,053] 688257.SS | date=2026-10-20 | assetKey=@SHARE76 | name=SHAREATE TOOLS LTD CNY1 A | open=36.61000061035156 | high=38.970001220703125 | low=36.209999084472656 | close=37.869998931884766 | priceCloseUSD=5.68072710657322 | volume=19453076.0
[SAVED 15,054] 301089.SZ | date=2026-10-20 | assetKey=@XINXI5 | name=TUOXIN PHARM GP CO A CNY1 | open=23.239999771118164 | high=23.0 | low=22.299999237060547 | close=22.700000762939453 | priceCloseUSD=3.40513634249646 | volume=2275119.0
[SAVED 15,055] 114840.KQ | date=2026-10-20 | assetKey=@IFAMI1 | name=IFAMILYSC CO LTD KRW500 | open=8350.0 | high=8580.0 | low=8180.0 | close=8220.0 | priceCloseUSD=6.1918102663522685 | volume=14782.0
[SAVED 15,056] 688739.SS | date=2026-10-20 | assetKey=@LIAON15 | name=LIAONING CHENGDA B CNY1 A | open=20.190000534057617 | high=20.350000381469727 | low=20.049999237060547 | close=20.25 | priceCloseUSD=3.0376215250234364 | volume=1089697.0
[SAVED 15,057] 301088.SZ | date=2026-10-20 | assetKey=@RUMER1 | name=RUMERE CO LTD A CNY1 | open=13.489999771118164 | high=13.15999984741211 | low=12.899999618530273 | close=13.0600004196167 | priceCloseUSD=1.959078439083595 | volume=1018700.0
[SAVED 15,058] TFM.BK | date=2026-10-20 | assetKey=@THAIU18 | name=THAI UNION FEEDMIL THB1 (LOCAL) | open=6.050000190734863 | high=6.099999904632568 | low=6.0 | close=6.050000190734863 | priceCloseUSD=0.1799524206705766 | volume=215650.0
[SAVED 15,059] 382800.KQ | date=2026-10-20 | assetKey=@GNBSE1 | name=GNBS ECO CO LTD KRW500 | open=5810.0 | high=5840.0 | low=5480.0 | close=5570.0 | priceCloseUSD=4.1956670539637635 | volume=613344.0
[SAVED 15,060] 301091.SZ | date=2026-10-20 | assetKey=@SHENZ358 | name=SHENZHEN URB TRANS A CNY1 | open=18.3799991607666 | high=19.059999465942383 | low=18.350000381469727 | close=19.06999969482422 | priceCloseUSD=2.860614397787082 | volume=7012278.0
[SAVED 15,061] 377450.KQ | date=2026-10-20 | assetKey=@REFIN10 | name=REFINE CO LTD KRW100 | open=13980.0 | high=13980.0 | low=13720.0 | close=13900.0 | priceCloseUSD=10.470336095169895 | volume=4919.0
[SAVED 15,062] 348370.KQ | date=2026-10-20 | assetKey=@ENCHE1 | name=ENCHEM CO LTD KRW500 | open=21250.0 | high=21700.0 | low=19970.0 | close=20050.0 | priceCloseUSD=15.102894871090387 | volume=168848.0
[SAVED 15,063] STP.AX | date=2026-10-20 | assetKey=@STEPO4 | name=STEP ONE CLOTHING NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.1013348229010138 | volume=131672.0
[SAVED 15,064] JDO.AX | date=2026-10-20 | assetKey=@JUDOC1 | name=JUDO CAPITAL HLDGS NPV | open=0.8999999761581421 | high=0.9399999976158142 | low=0.8999999761581421 | close=0.925000011920929 | priceCloseUSD=0.6464463109560495 | volume=5283389.0
[SAVED 15,065] 301093.SZ | date=2026-10-20 | assetKey=@JIANG370 | name=JIANGSU HUALAN NEW CNY1 A | open=53.0 | high=53.65999984741211 | low=49.86000061035156 | close=52.61000061035156 | priceCloseUSD=7.891815816567902 | volume=3583014.0
[SAVED 15,066] 001288.SZ | date=2026-10-20 | assetKey=@SICHU127 | name=SICHUAN ZIGONG CON A CNY1 | open=27.440000534057617 | high=30.479999542236328 | low=27.030000686645508 | close=30.479999542236328 | priceCloseUSD=4.572182848997608 | volume=5536380.0
[SAVED 15,067] JSP.BK | date=2026-10-20 | assetKey=@JSPPH1 | name=JSP PHARMACEUTICAL THB0.5 (LOCAL) | open=1.7899999618530273 | high=1.7899999618530273 | low=1.75 | close=1.75 | priceCloseUSD=0.052052351445505934 | volume=29700.0
[SAVED 15,068] 301092.SZ | date=2026-10-20 | assetKey=@ZHEJI415 | name=ZHEJIANG ZHENGGUAN A CNY1 | open=41.27000045776367 | high=46.529998779296875 | low=42.90999984741211 | close=45.33000183105469 | priceCloseUSD=6.7997723106846175 | volume=4297197.0
[SAVED 15,069] 301129.SZ | date=2026-10-20 | assetKey=@RUNAS1 | name=RUNA SMART EQUIPME A CNY1 | open=21.18000030517578 | high=21.8799991607666 | low=20.809999465942383 | close=21.700000762939453 | priceCloseUSD=3.2551303412607346 | volume=2093456.0
[SAVED 15,070] AR1.AX | date=2026-10-20 | assetKey=@AUSTR562 | name=AUSTRAL RESOURCES NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.057999998331069946 | close=0.05900000035762787 | priceCloseUSD=0.04123279144439023 | volume=6026265.0
[SAVED 15,071] 301169.SZ | date=2026-10-20 | assetKey=@BEIJI365 | name=BEIJING DATAWAY HO A CNY1 | open=44.599998474121094 | high=48.79999923706055 | low=45.060001373291016 | close=48.310001373291016 | priceCloseUSD=7.24679012569978 | volume=2647267.0
[SAVED 15,072] 376180.KQ | date=2026-10-20 | assetKey=@PICOG4 | name=PICOGRAM CO LTD KRW100 | open=1375.0 | high=1375.0 | low=1304.0 | close=1321.0 | priceCloseUSD=0.9950585598359302 | volume=8695.0
[SAVED 15,073] VSL.AX | date=2026-10-20 | assetKey=@VULCA52 | name=VULCAN STEEL LIMIT NPV | open=5.230000019073486 | high=5.260000228881836 | low=5.090000152587891 | close=5.090000152587891 | priceCloseUSD=3.5572019232443455 | volume=4720.0
[SAVED 15,074] 2251.HK | date=2026-10-20 | assetKey=@BEIJI366 | name=BEIJING AIRDOC TEC CNY1 H | open=8.694999694824219 | high=9.199999809265137 | low=8.6899995803833 | close=9.199999809265137 | priceCloseUSD=1.1722074207934543 | volume=26500.0
[SAVED 15,075] ONEE.BK | date=2026-10-20 | assetKey=@THEON2 | name=THE ONE ENTERPRISE THB2 (LOCAL) | open=2.9800000190734863 | high=3.299999952316284 | low=2.9800000190734863 | close=3.0799999237060547 | priceCloseUSD=0.09161213627478802 | volume=5027467.0
[SAVED 15,076] 4379.T | date=2026-10-20 | assetKey=@PHOTO55 | name=PHOTOSYNTH INC NPV | open=507.0 | high=507.0 | low=490.0 | close=494.0 | priceCloseUSD=3.1248220046076836 | volume=30200.0
[SAVED 15,077] 2197.HK | date=2026-10-20 | assetKey=@CLOVE18 | name=CLOVER BIOPHARMACE USD0.0001 | open=1.5399999618530273 | high=1.5700000524520874 | low=1.5 | close=1.5449999570846558 | priceCloseUSD=0.19685439699643462 | volume=749500.0
[SAVED 15,078] SDR.AX | date=2026-10-20 | assetKey=@SITEM1 | name=SITEMINDER LTD NPV | open=2.6700000762939453 | high=2.7249999046325684 | low=2.625 | close=2.680000066757202 | priceCloseUSD=1.872947172097178 | volume=1355395.0
[SAVED 15,079] BE8.BK | date=2026-10-20 | assetKey=@BERYL3 | name=BERYL 8 PLUS PCL THB0.5 (LOCAL) | open=4.820000171661377 | high=4.820000171661377 | low=4.760000228881836 | close=4.78000020980835 | priceCloseUSD=0.1421772861888779 | volume=164434.0
[SAVED 15,080] 389030.KQ | date=2026-10-20 | assetKey=@GENIN12 | name=GENINUS INC KRW500 | open=1699.0 | high=1699.0 | low=1565.0 | close=1580.0 | priceCloseUSD=1.1901533115372973 | volume=431214.0
[SAVED 15,081] PIN.BK | date=2026-10-20 | assetKey=@PINTH3 | name=PINTHONG INDUSTRIA THB1 (LOCAL) | open=4.159999847412109 | high=4.179999828338623 | low=4.139999866485596 | close=4.159999847412109 | priceCloseUSD=0.12373587089756925 | volume=120200.0
[SAVED 15,082] 301128.SZ | date=2026-10-20 | assetKey=@SHENZ359 | name=SHENZHEN QIANGRUI A CNY1 | open=89.0 | high=88.30000305175781 | low=83.30000305175781 | close=85.56999969482422 | priceCloseUSD=12.83601347996281 | volume=3745611.0
[SAVED 15,083] 376300.KQ | date=2026-10-20 | assetKey=@DEARU1 | name=DEAR U CO LTD KRW500 | open=20700.0 | high=21450.0 | low=20200.0 | close=20750.0 | priceCloseUSD=15.630177983796784 | volume=147888.0
[SAVED 15,084] 357880.KQ | date=2026-10-20 | assetKey=@BITNI1 | name=SKAI WORLDWIDE KRW500 | open=1477.0 | high=1680.0 | low=1459.0 | close=1472.0 | priceCloseUSD=1.108801059862596 | volume=935096.0
[SAVED 15,085] 301149.SZ | date=2026-10-20 | assetKey=@SHAND210 | name=SHANDONG LONGHUA N A CNY1 | open=8.0 | high=8.069999694824219 | low=7.800000190734863 | close=8.0 | priceCloseUSD=1.200048009885802 | volume=9128512.0
[SAVED 15,086] 688162.SS | date=2026-10-20 | assetKey=@JEETE1 | name=JEE TECHNOLOGY CO A CNY1 | open=23.65999984741211 | high=24.809999465942383 | low=23.420000076293945 | close=24.399999618530273 | priceCloseUSD=3.660146372928948 | volume=1225711.0
[SAVED 15,087] 311320.KQ | date=2026-10-20 | assetKey=@GOELE1 | name=GO ELEMENT CO LTD KRW500 | open=8140.0 | high=8200.0 | low=7800.0 | close=7930.0 | priceCloseUSD=5.9733644053739035 | volume=24118.0
[SAVED 15,088] 372800.KQ | date=2026-10-20 | assetKey=@ITEYE1 | name=ITEYES INC KRW500 | open=2890.0 | high=2890.0 | low=2700.0 | close=2810.0 | priceCloseUSD=2.1166650667213958 | volume=4083.0
[SAVED 15,089] 603213.SS | date=2026-10-20 | assetKey=@ZHEJI416 | name=ZHEJIANG OCEANKING A CNY1 | open=13.5 | high=13.550000190734863 | low=13.449999809265137 | close=13.520000457763672 | priceCloseUSD=2.028081205374303 | volume=916220.0
[SAVED 15,090] 301188.SZ | date=2026-10-20 | assetKey=@SHAND211 | name=SHANDONG LINUO PHA A CNY1 | open=27.0 | high=27.43000030517578 | low=25.799999237060547 | close=27.389999389648438 | priceCloseUSD=4.108664282290118 | volume=7834896.0
[SAVED 15,091] 2265.HK | date=2026-10-20 | assetKey=@HONGC2 | name=HONGCHENG ENVIRONM HKD0.01 | open=1.1299999952316284 | high=1.1399999856948853 | low=1.100000023841858 | close=1.1399999856948853 | priceCloseUSD=0.145251790287017 | volume=630000.0
[SAVED 15,092] 688107.SS | date=2026-10-20 | assetKey=@SHANG385 | name=SHANGHAI ANLOGIC I A CNY1 | open=24.670000076293945 | high=25.950000762939453 | low=24.399999618530273 | close=25.56999969482422 | priceCloseUSD=3.835653405819296 | volume=7469915.0
[SAVED 15,093] 6844.TWO | date=2026-10-20 | assetKey=@NORBE6 | name=NORBEL BABY CO LTD TWD10 | open=55.099998474121094 | high=55.29999923706055 | low=55.0 | close=55.29999923706055 | priceCloseUSD=1.6932544954009066 | volume=21161.0
[SAVED 15,094] 301178.SZ | date=2026-10-20 | assetKey=@GUANG399 | name=GUANGDONG TIANYIMA A CNY1 | open=31.979999542236328 | high=33.5 | low=31.700000762939453 | close=33.13999938964844 | priceCloseUSD=4.971198789395538 | volume=2469684.0
[SAVED 15,095] 301098.SZ | date=2026-10-20 | assetKey=@JINPU1 | name=JINPU LANDSCAPE AR A CNY1 | open=7.980000019073486 | high=7.78000020980835 | low=7.480000019073486 | close=7.760000228881836 | priceCloseUSD=1.164046603922877 | volume=5837250.0
[SAVED 15,096] 688105.SS | date=2026-10-20 | assetKey=@VAZYM1 | name=NANJING VAZYME BIO A CNY1 | open=21.420000076293945 | high=23.389999389648438 | low=20.829999923706055 | close=23.030000686645508 | priceCloseUSD=3.4546383114596995 | volume=14779089.0
[SAVED 15,097] 688212.SS | date=2026-10-20 | assetKey=@SHANG386 | name=SHANGHAI AOHUA PHO A CNY1 | open=24.739999771118164 | high=25.84000015258789 | low=24.459999084472656 | close=25.520000457763672 | priceCloseUSD=3.8281532202030064 | volume=1618960.0
[SAVED 15,098] 603048.SS | date=2026-10-20 | assetKey=@ZHEJI417 | name=ZHEJIANG LIMING IN A CNY1 | open=21.959999084472656 | high=23.219999313354492 | low=21.84000015258789 | close=22.729999542236328 | priceCloseUSD=3.409636339420737 | volume=2788200.0
[SAVED 15,099] 688182.SS | date=2026-10-20 | assetKey=@JIANG371 | name=JIANGSU CAI QIN TE A CNY1 | open=22.110000610351562 | high=23.329999923706055 | low=21.899999618530273 | close=23.110000610351562 | priceCloseUSD=3.4666387801140077 | volume=3727550.0
[SAVED 15,100] 301180.SZ | date=2026-10-20 | assetKey=@SUZHO85 | name=SUZHOU WANXIANG TE A CNY1 | open=10.899999618530273 | high=10.859999656677246 | low=10.470000267028809 | close=10.789999961853027 | priceCloseUSD=1.6185647476112006 | volume=2332600.0
[SAVED 15,101] 290090.KQ | date=2026-10-20 | assetKey=@TWIMC1 | name=TWIM CORP KRW500 | open=4360.0 | high=4360.0 | low=4275.0 | close=4325.0 | priceCloseUSD=3.2578563749359564 | volume=1619.0
[SAVED 15,102] 001267.SZ | date=2026-10-20 | assetKey=@HUILY1 | name=HUI LYU ECOLOGICAL A CNY1 | open=28.219999313354492 | high=27.65999984741211 | low=26.1299991607666 | close=27.1299991607666 | priceCloseUSD=4.06966268763518 | volume=16792374.0
[SAVED 15,103] 688232.SS | date=2026-10-20 | assetKey=@GUOTA317 | name=GUOTAI EPOINT SOFT A CNY1 | open=17.510000228881836 | high=18.040000915527344 | low=17.40999984741211 | close=17.950000762939453 | priceCloseUSD=2.692607836626765 | volume=2097607.0
[SAVED 15,104] 9250.T | date=2026-10-20 | assetKey=@GRCSI1 | name=GRCS INC NPV | open=1224.0 | high=1237.0 | low=1043.0 | close=1049.0 | priceCloseUSD=6.635502596828866 | volume=87200.0
[SAVED 15,105] 301118.SZ | date=2026-10-20 | assetKey=@HUNAN80 | name=HUNAN HENGGUANG TE A CNY1 | open=24.149999618530273 | high=23.760000228881836 | low=23.100000381469727 | close=23.610000610351562 | priceCloseUSD=3.5416417807318705 | volume=4951443.0
[SAVED 15,106] 688082.SS | date=2026-10-20 | assetKey=@ACMRE2 | name=ACM RESEARCH (SHAN A CNY1 | open=244.0 | high=250.99000549316406 | low=239.0 | close=243.3300018310547 | priceCloseUSD=36.50096055535822 | volume=3546206.0
[SAVED 15,107] 688075.SS | date=2026-10-20 | assetKey=@ASSUR40 | name=ASSURE TECH (HANGZ A CNY1 | open=29.0 | high=29.600000381469727 | low=28.979999542236328 | close=29.479999542236328 | priceCloseUSD=4.422176847761882 | volume=354792.0
[SAVED 15,108] 400760.KS | date=2026-10-20 | assetKey=@NHALL1 | name=NH ALL ONE REIT CO KRW500 | open=2690.0 | high=2700.0 | low=2665.0 | close=2700.0 | priceCloseUSD=2.0338062918675335 | volume=49728.0
[SAVED 15,109] 9251.T | date=2026-10-20 | assetKey=@ABCOM1 | name=AB&COMPANY CO LTD NPV | open=1500.0 | high=1502.0 | low=1490.0 | close=1490.0 | priceCloseUSD=9.425070418755968 | volume=71400.0
[SAVED 15,110] 301185.SZ | date=2026-10-20 | assetKey=@SHAND212 | name=SHANDONG OUMA A CNY1 | open=16.989999771118164 | high=17.079999923706055 | low=16.709999084472656 | close=17.18000030517578 | priceCloseUSD=2.5771031470079584 | volume=2063400.0
[SAVED 15,111] VNT.AX | date=2026-10-20 | assetKey=@VENTI5 | name=VENTIA SERVICES GR NPV | open=5.829999923706055 | high=5.954999923706055 | low=5.800000190734863 | close=5.920000076293945 | priceCloseUSD=4.137256390118717 | volume=1441458.0
[SAVED 15,112] MTEL.JK | date=2026-10-20 | assetKey=@DAYAM2 | name=DAYAMITRA TELEKOMU IDR228 | open=402.0 | high=414.0 | low=386.0 | close=408.0 | priceCloseUSD=0.022672964712420116 | volume=5906700.0
[SAVED 15,113] 301119.SZ | date=2026-10-20 | assetKey=@HANGZ105 | name=HANGZHOU ZHENGQIAN A CNY1 | open=29.790000915527344 | high=36.29999923706055 | low=33.66999816894531 | close=34.22999954223633 | priceCloseUSD=5.134705353631578 | volume=10857468.0
[SAVED 15,114] 603219.SS | date=2026-10-20 | assetKey=@NINGB94 | name=NINGBO FUJIA INDUS A CNY1 | open=12.180000305175781 | high=12.800000190734863 | low=12.180000305175781 | close=12.579999923706055 | priceCloseUSD=1.887075484100874 | volume=3326400.0
[SAVED 15,115] 361570.KQ | date=2026-10-20 | assetKey=@RBWIN1 | name=RBW INC KRW500 | open=1584.0 | high=1650.0 | low=1584.0 | close=1607.0 | priceCloseUSD=1.2104913744559727 | volume=23936.0
[SAVED 15,116] 301099.SZ | date=2026-10-20 | assetKey=@SHANG387 | name=SHANGHAI YCT ELECT A CNY1 | open=42.369998931884766 | high=42.470001220703125 | low=40.369998931884766 | close=41.81999969482422 | priceCloseUSD=6.2732509258998315 | volume=6426638.0
[SAVED 15,117] 377480.KQ | date=2026-10-20 | assetKey=@MINDS8 | name=MAUM.AI INC KRW500 | open=9350.0 | high=9620.0 | low=9110.0 | close=9230.0 | priceCloseUSD=6.952604471828642 | volume=28244.0
[SAVED 15,118] 4412.T | date=2026-10-20 | assetKey=@SCIEN83 | name=SCIENCE ARTS INC NPV | open=1445.0 | high=1445.0 | low=1391.0 | close=1407.0 | priceCloseUSD=8.900049717576945 | volume=27600.0
[SAVED 15,119] 301155.SZ | date=2026-10-20 | assetKey=@JIANG372 | name=JIANGSU HAILI WIND A CNY1 | open=36.0 | high=38.599998474121094 | low=37.0099983215332 | close=38.13999938964844 | priceCloseUSD=5.721228795574164 | volume=4002354.0
[SAVED 15,120] AYA.AX | date=2026-10-20 | assetKey=@ARTRY1 | name=ARTRYA LIMITED NPV | open=2.640000104904175 | high=2.700000047683716 | low=2.509999990463257 | close=2.5399999618530273 | priceCloseUSD=1.7751065773053802 | volume=1729116.0
[SAVED 15,121] DEPO.JK | date=2026-10-20 | assetKey=@CATUR5 | name=CATURKARDA DEPO BA IDR25 | open=218.0 | high=220.0 | low=212.0 | close=218.0 | priceCloseUSD=0.012114476243400944 | volume=60900.0
[SAVED 15,122] 2254.TW | date=2026-10-20 | assetKey=@COPLU1 | name=COPLUS INC TWD10 | open=96.0 | high=98.4000015258789 | low=93.80000305175781 | close=94.9000015258789 | priceCloseUSD=2.9057840219563222 | volume=3311245.0
[SAVED 15,123] 6870.TWO | date=2026-10-20 | assetKey=@TURNC1 | name=TURN CLOUD TECHNOL TWD10 | open=317.0 | high=345.0 | low=316.0 | close=345.0 | priceCloseUSD=10.563703598061103 | volume=310162.0
[SAVED 15,124] 301133.SZ | date=2026-10-20 | assetKey=@GUANG400 | name=GUANGZHOU JINZHONG A CNY1 | open=22.799999237060547 | high=24.25 | low=22.899999618530273 | close=23.84000015258789 | priceCloseUSD=3.576143092348789 | volume=3089081.0
[SAVED 15,125] 688190.SS | date=2026-10-20 | assetKey=@QINGD68 | name=QINGDAO YUNLU ADVA A CNY | open=62.869998931884766 | high=64.45999908447266 | low=62.40999984741211 | close=63.650001525878906 | priceCloseUSD=9.547882207544905 | volume=510590.0
[SAVED 15,126] 600935.SS | date=2026-10-20 | assetKey=@ANHUI143 | name=ANHUI HWASU CO LTD A CNY1 | open=2.240000009536743 | high=2.240000009536743 | low=2.190000057220459 | close=2.2100000381469727 | priceCloseUSD=0.33151326845322765 | volume=19079300.0
[SAVED 15,127] BIO.AX | date=2026-10-20 | assetKey=@BIOME35 | name=BIOME AUSTRALIA LT NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.2690614274006751 | volume=94223.0
[SAVED 15,128] CLG.AX | date=2026-10-20 | assetKey=@CLOSE247 | name=CLOSE THE LOOP LTD NPV | open=0.035999998450279236 | high=0.03700000047683716 | low=0.035999998450279236 | close=0.03700000047683716 | priceCloseUSD=0.02585785243824198 | volume=111363.0
[SAVED 15,129] 402340.KS | date=2026-10-20 | assetKey=@SKSQU1 | name=SK SQUARE CO LTD KRW100 | open=778000.0 | high=778000.0 | low=722000.0 | close=741000.0 | priceCloseUSD=558.1668378792008 | volume=517332.0
[SAVED 15,130] 688049.SS | date=2026-10-20 | assetKey=@ACTIO29 | name=ACTIONS TECHNOLOGY A CNY1 | open=35.38999938964844 | high=40.41999816894531 | low=35.18000030517578 | close=39.689998626708984 | priceCloseUSD=5.953737983044041 | volume=15498263.0
[SAVED 15,131] 2255.TWO | date=2026-10-20 | assetKey=@JETOP1 | name=JET OPTOELECTRONIC TWD10 | open=14.75 | high=14.75 | low=14.449999809265137 | close=14.5 | priceCloseUSD=0.44398174542575647 | volume=12750.0
[SAVED 15,132] 001317.SZ | date=2026-10-20 | assetKey=@SANYA4 | name=SAN YANG MA (CHONG A CNY1 | open=60.0 | high=55.88999938964844 | low=52.959999084472656 | close=55.20000076293945 | priceCloseUSD=8.28033138265753 | volume=10460185.0
[SAVED 15,133] 4413.T | date=2026-10-20 | assetKey=@BAUDR2 | name=BAUDROIE INC NPV | open=2950.0 | high=2953.0 | low=2935.0 | close=2936.0 | priceCloseUSD=18.571816610380885 | volume=48200.0
[SAVED 15,134] 688230.SS | date=2026-10-20 | assetKey=@SHANG388 | name=SHANGHAI PRISEMI E A CNY1 | open=50.61000061035156 | high=53.5 | low=50.150001525878906 | close=52.650001525878906 | priceCloseUSD=7.897816193951927 | volume=889278.0
[SAVED 15,135] 688112.SS | date=2026-10-20 | assetKey=@SIGLE1 | name=SIGLENT TECHNOLOGI A CNY1 | open=75.30000305175781 | high=80.5 | low=74.0 | close=77.94000244140625 | priceCloseUSD=11.691468102538014 | volume=4700802.0
[SAVED 15,136] 6861.TW | date=2026-10-20 | assetKey=@INNOC27 | name=INNOCARE OPTOELECT TWD10 | open=238.5 | high=251.0 | low=238.5 | close=241.5 | priceCloseUSD=7.394592518642772 | volume=522950.0
[SAVED 15,137] 301198.SZ | date=2026-10-20 | assetKey=@NINGB95 | name=NINGBO JOY INTELLI A CNY1 | open=12.779999732971191 | high=12.470000267028809 | low=11.930000305175781 | close=12.229999542236328 | priceCloseUSD=1.8345733264456219 | volume=2653307.0
[SAVED 15,138] 9899.HK | date=2026-10-20 | assetKey=@CLOUD25 | name=NETEASE CLOUD USD0.0001 | open=84.1500015258789 | high=87.5 | low=84.1500015258789 | close=85.8499984741211 | priceCloseUSD=10.938479062263129 | volume=732320.0
[SAVED 15,139] LRV.AX | date=2026-10-20 | assetKey=@LARVO1 | name=LARVOTTO RESOURCES NPV | open=0.8399999737739563 | high=0.8500000238418579 | low=0.8050000071525574 | close=0.8399999737739563 | priceCloseUSD=0.5870431105418953 | volume=1878779.0
[SAVED 15,140] 301108.SZ | date=2026-10-20 | assetKey=@TONGL6 | name=TONGLING JIEYA BIO A CNY1 | open=51.18000030517578 | high=50.869998931884766 | low=48.95000076293945 | close=50.029998779296875 | priceCloseUSD=7.50480005871054 | volume=1591300.0
[SAVED 15,141] HL.BK | date=2026-10-20 | assetKey=@HEALT132 | name=HEALTHLEAD PCL THB0.5 (LOCAL) | open=4.5 | high=4.5 | low=4.480000019073486 | close=4.5 | priceCloseUSD=0.13384890371701527 | volume=53520.0
[SAVED 15,142] 396690.KS | date=2026-10-20 | assetKey=@MIRAE1067 | name=MIRAE ASSET GLOBAL KRW1000 | open=1349.0 | high=1349.0 | low=1281.0 | close=1282.0 | priceCloseUSD=0.965681357842288 | volume=99282.0
[SAVED 15,143] WMPP.JK | date=2026-10-20 | assetKey=@WIDOD2 | name=WIDODO MAKMUR PERK IDR20 | open=18.0 | high=23.0 | low=18.0 | close=22.0 | priceCloseUSD=0.0012225618227285357 | volume=190745400.0
[SAVED 15,144] 688151.SS | date=2026-10-20 | assetKey=@HUBEI66 | name=HUBEI HUAQIANG HIG A CNY1 | open=16.950000762939453 | high=17.25 | low=16.709999084472656 | close=17.040000915527344 | priceCloseUSD=2.5561023983913542 | volume=4604510.0
[SAVED 15,145] CMRY.JK | date=2026-10-20 | assetKey=@CISAR1 | name=CISARUA MOUNTAIN D IDR10 | open=3960.0 | high=4210.0 | low=3880.0 | close=4150.0 | priceCloseUSD=0.2306196165601556 | volume=5324000.0
[SAVED 15,146] 301213.SZ | date=2026-10-20 | assetKey=@SICHU128 | name=SICHUAN DISCOVERY A CNY1 | open=39.790000915527344 | high=43.5 | low=39.79999923706055 | close=42.15999984741211 | priceCloseUSD=6.324252989209077 | volume=3527188.0
[SAVED 15,147] 301167.SZ | date=2026-10-20 | assetKey=@ANHUI144 | name=ANHUI PROVINCIAL A A CNY1 | open=12.729999542236328 | high=12.84000015258789 | low=12.460000038146973 | close=12.680000305175781 | priceCloseUSD=1.9020761414471947 | volume=1460480.0
[SAVED 15,148] 301126.SZ | date=2026-10-20 | assetKey=@HUNAN81 | name=TAT KA WAI HONG PH A CNY1 | open=10.010000228881836 | high=9.880000114440918 | low=9.600000381469727 | close=9.710000038146973 | priceCloseUSD=1.456558277721167 | volume=2974200.0
[SAVED 15,149] 301111.SZ | date=2026-10-20 | assetKey=@GUANG401 | name=GUANGDONG LIFESTRO A CNY1 | open=19.559999465942383 | high=19.600000381469727 | low=18.799999237060547 | close=19.450000762939453 | priceCloseUSD=2.9176168384803525 | volume=2803284.0
[SAVED 15,150] RMKE.JK | date=2026-10-20 | assetKey=@RMKEN1 | name=RMK ENERGY TBK IDR20 | open=282.0 | high=298.0 | low=270.0 | close=298.0 | priceCloseUSD=0.016560155598777437 | volume=38994800.0
[SAVED 15,151] 301199.SZ | date=2026-10-20 | assetKey=@MHROB1 | name=MH ROBOT & AUTOMAT A CNY1 | open=17.100000381469727 | high=17.979999542236328 | low=17.350000381469727 | close=17.899999618530273 | priceCloseUSD=2.6851073648967336 | volume=1065480.0
[SAVED 15,152] 2256.TWO | date=2026-10-20 | assetKey=@OTOBR1 | name=OTOBRITE ELECTRONI TWD10 | open=78.5999984741211 | high=90.5999984741211 | low=76.9000015258789 | close=82.0999984741211 | priceCloseUSD=2.5138552153098086 | volume=980498.0
[SAVED 15,153] 6859.TWO | date=2026-10-20 | assetKey=@BESTP7 | name=BEST PRECISION IND TWD10 | open=114.0 | high=114.5 | low=114.0 | close=114.0 | priceCloseUSD=3.4906151019680167 | volume=9308.0
[SAVED 15,154] 301179.SZ | date=2026-10-20 | assetKey=@JIANG373 | name=JIANGSU ZEYU INTEL A CNY1 | open=18.059999465942383 | high=18.6200008392334 | low=18.079999923706055 | close=18.459999084472656 | priceCloseUSD=2.7691106454768923 | volume=1691130.0
[SAVED 15,155] AVIA.JK | date=2026-10-20 | assetKey=@AVIAA4 | name=AVIA AVIAN TBK IDR10 | open=312.0 | high=328.0 | low=312.0 | close=328.0 | priceCloseUSD=0.018227285357043623 | volume=18840800.0
[SAVED 15,156] 9898.HK | date=2026-10-20 | assetKey=@WEIBO7 | name=WEIBO CORPORATION USD0.00025 A | open=50.75 | high=50.75 | low=49.86000061035156 | close=50.04999923706055 | priceCloseUSD=6.377063231817107 | volume=117000.0
[SAVED 15,157] 6873.TW | date=2026-10-20 | assetKey=@HDREN1 | name=HD RENEWABLE ENERG TWD10 | open=65.5 | high=66.5 | low=65.0 | close=65.0999984741211 | priceCloseUSD=1.9933248930865082 | volume=158866.0
[SAVED 15,158] FAL.AX | date=2026-10-20 | assetKey=@FALCO70 | name=FALCON METALS LTD NPV | open=0.49000000953674316 | high=0.5099999904632568 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.3354532089993226 | volume=537557.0
[SAVED 15,159] 301193.SZ | date=2026-10-20 | assetKey=@NINGB96 | name=NINGBO HOMELINK EC A CNY1 | open=18.3700008392334 | high=19.1299991607666 | low=17.760000228881836 | close=18.420000076293945 | priceCloseUSD=2.763110554206609 | volume=3985849.0
[SAVED 15,160] 4414.T | date=2026-10-20 | assetKey=@FLECT1 | name=FLECT CO LTD NPV | open=1154.0 | high=1183.0 | low=1130.0 | close=1155.0 | priceCloseUSD=7.306010962190029 | volume=25000.0
[SAVED 15,161] 301168.SZ | date=2026-10-20 | assetKey=@JIANG374 | name=JIANGSU TONGLING E A CNY1 | open=41.65999984741211 | high=41.400001525878906 | low=40.2599983215332 | close=40.400001525878906 | priceCloseUSD=6.060242678814293 | volume=856062.0
[SAVED 15,162] 404990.KS | date=2026-10-20 | assetKey=@SHINH112 | name=SHINHAN SEOBU T&D KRW1000 | open=3935.0 | high=3985.0 | low=3880.0 | close=3985.0 | priceCloseUSD=3.0017474344785633 | volume=81768.0
[SAVED 15,163] 6821.HK | date=2026-10-20 | assetKey=@ASYMC3 | name=ASYMCHEM LABORATOR CNY1 H | open=137.6999969482422 | high=143.10000610351562 | low=134.60000610351562 | close=139.5 | priceCloseUSD=17.774232455527464 | volume=601600.0
[SAVED 15,164] 688110.SS | date=2026-10-20 | assetKey=@DOSIL1 | name=DOSILICON CO LTD A CNY1 | open=56.86000061035156 | high=59.540000915527344 | low=55.77000045776367 | close=59.02000045776367 | priceCloseUSD=8.853354261599803 | volume=19511344.0
[SAVED 15,165] 688192.SS | date=2026-10-20 | assetKey=@DIZAL1 | name=DIZAL PHARMACEUTIC A CNY1 | open=62.0 | high=62.75 | low=60.11000061035156 | close=61.400001525878906 | priceCloseUSD=9.210368704764523 | volume=5662106.0
[SAVED 15,166] 2273.HK | date=2026-10-20 | assetKey=@GUSHE1 | name=GUSHENGTANG HLDGS USD0.0001 | open=26.420000076293945 | high=27.31999969482422 | low=26.299999237060547 | close=26.780000686645508 | priceCloseUSD=3.4121430635385117 | volume=818964.0
[SAVED 15,167] 2279.HK | date=2026-10-20 | assetKey=@YONGH5 | name=YONGHE MEDICAL GRO USD0.0000025 | open=2.0199999809265137 | high=2.0799999237060547 | low=2.0199999809265137 | close=2.0450000762939453 | priceCloseUSD=0.2605613385492472 | volume=9500.0
[SAVED 15,168] 688246.SS | date=2026-10-20 | assetKey=@GOODW12 | name=GOODWILL E-HEALTH A CNY1 | open=16.469999313354492 | high=17.450000762939453 | low=16.299999237060547 | close=17.09000015258789 | priceCloseUSD=2.563602584007644 | volume=3411592.0
[SAVED 15,169] 9699.HK | date=2026-10-20 | assetKey=@HANGZ107 | name=HANGZHOU SF INTRA- CNY1 H | open=8.279999732971191 | high=8.375 | low=8.03499984741211 | close=8.34000015258789 | priceCloseUSD=1.0626315511916251 | volume=2420948.0
[SAVED 15,170] 688235.SS | date=2026-10-20 | assetKey=@BEIGE14 | name=BEIGENE LTD A USD0.0001 | open=257.5 | high=262.3800048828125 | low=256.04998779296875 | close=262.0 | priceCloseUSD=39.30157232376001 | volume=2646785.0
[SAVED 15,171] 301138.SZ | date=2026-10-20 | assetKey=@GUANG403 | name=GUANG ZHOU HUAYAN A CNY1 | open=26.920000076293945 | high=27.3799991607666 | low=26.5 | close=27.360000610351562 | priceCloseUSD=4.10416428536584 | volume=910580.0
[SAVED 15,172] 301177.SZ | date=2026-10-20 | assetKey=@DRCOR1 | name=DR CORPORATION LTD A CNY1 | open=21.8799991607666 | high=22.010000228881836 | low=21.540000915527344 | close=21.850000381469727 | priceCloseUSD=3.277631184223345 | volume=632300.0
[SAVED 15,173] 603216.SS | date=2026-10-20 | assetKey=@MENGT1 | name=MENGTIAN HOME GP A CNY1 | open=24.969999313354492 | high=25.200000762939453 | low=23.530000686645508 | close=23.8799991607666 | priceCloseUSD=3.5821431836190727 | volume=7764750.0
[SAVED 15,174] 7383.T | date=2026-10-20 | assetKey=@NETPR3 | name=NET PROTECTIONS HL NPV | open=376.0 | high=379.0 | low=364.0 | close=366.0 | priceCloseUSD=2.3151515256809962 | volume=704500.0
[SAVED 15,175] IPG.AX | date=2026-10-20 | assetKey=@IPDGR1 | name=IPD GROUP LTD NPV | open=5.550000190734863 | high=5.579999923706055 | low=5.389999866485596 | close=5.480000019073486 | priceCloseUSD=3.829757568340398 | volume=189439.0
[SAVED 15,176] QAL.AX | date=2026-10-20 | assetKey=@QUALI76 | name=QUALITAS LTD NPV | open=2.1500000953674316 | high=2.2899999618530273 | low=2.1500000953674316 | close=2.259999990463257 | priceCloseUSD=1.5794255543431996 | volume=418214.0
[SAVED 15,177] 2276.HK | date=2026-10-20 | assetKey=@SHANG389 | name=SHANGHAI CONANT OP CNY1 H | open=35.15999984741211 | high=37.02000045776367 | low=34.880001068115234 | close=36.65999984741211 | priceCloseUSD=4.67099182155917 | volume=1550900.0
[SAVED 15,178] 5302.KL | date=2026-10-20 | assetKey=@AUREL13 | name=AURELIUS TECHNOLOG NPV | open=0.7549999952316284 | high=0.7649999856948853 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.18130589240572434 | volume=1052700.0
[SAVED 15,179] 301101.SZ | date=2026-10-20 | assetKey=@MINGY7 | name=MINGYUE OPTICAL LE A CNY1 | open=29.049999237060547 | high=30.610000610351562 | low=29.600000381469727 | close=30.610000610351562 | priceCloseUSD=4.591683789381947 | volume=2870452.0
[SAVED 15,180] BSML.JK | date=2026-10-20 | assetKey=@BINTA7 | name=BINTANG SAMUDERA M IDR25 | open=480.0 | high=545.0 | low=472.0 | close=530.0 | priceCloseUSD=0.02945262572936927 | volume=17541800.0
[SAVED 15,181] 6633.HK | date=2026-10-20 | assetKey=@QINGC2 | name=QINGCI GAMES INC USD0.00001 | open=2.2049999237060547 | high=2.25 | low=2.2049999237060547 | close=2.299999952316284 | priceCloseUSD=0.2930518551983636 | volume=21000.0
[SAVED 15,182] 603071.SS | date=2026-10-20 | assetKey=@ZJMIE1 | name=ZJMI ENVIRONMENTAL A CNY1 | open=12.149999618530273 | high=12.279999732971191 | low=11.770000457763672 | close=11.890000343322754 | priceCloseUSD=1.7835714061932466 | volume=10547600.0
[SAVED 15,183] SHA.AX | date=2026-10-20 | assetKey=@SHAPE9 | name=SHAPE AUSTRALIA CO NPV | open=7.150000095367432 | high=7.349999904632568 | low=7.010000228881836 | close=7.070000171661377 | priceCloseUSD=4.940946454625364 | volume=169255.0
[SAVED 15,184] 301100.SZ | date=2026-10-20 | assetKey=@YINGK4 | name=YINGKOU FENGGUANG A CNY1 | open=15.4399995803833 | high=16.979999542236328 | low=15.899999618530273 | close=16.639999389648438 | priceCloseUSD=2.496099769006071 | volume=2912800.0
[SAVED 15,185] 4418.T | date=2026-10-20 | assetKey=@JAPAN409 | name=JAPAN DATA SCIENCE NPV | open=1085.0 | high=1096.0 | low=1060.0 | close=1072.0 | priceCloseUSD=6.780990261011005 | volume=223100.0
[SAVED 15,186] 7133.T | date=2026-10-20 | assetKey=@HYUGA1 | name=HYUGA PRIMARY CARE NPV | open=2106.0 | high=2106.0 | low=2105.0 | close=2105.0 | priceCloseUSD=13.315284047974036 | volume=3100.0
[SAVED 15,187] 4417.T | date=2026-10-20 | assetKey=@GLOBA1111 | name=GLOBAL SEC EXPERTS NPV | open=7140.0 | high=7830.0 | low=7130.0 | close=7510.0 | priceCloseUSD=47.50488513077673 | volume=353000.0
[SAVED 15,188] DRMA.JK | date=2026-10-20 | assetKey=@DHARM15 | name=DHARMA POLIMETAL IDR100 | open=845.0 | high=915.0 | low=845.0 | close=910.0 | priceCloseUSD=0.050569602667407614 | volume=1471400.0
[SAVED 15,189] 301096.SZ | date=2026-10-20 | assetKey=@HANGZ108 | name=HANGZHOU BIO-SINCE A CNY1 | open=41.61000061035156 | high=43.22999954223633 | low=40.52000045776367 | close=43.20000076293945 | priceCloseUSD=6.480259367828827 | volume=3153000.0
[SAVED 15,190] 688032.SS | date=2026-10-20 | assetKey=@HOYMI1 | name=HOYMILES POWER ELE A CNY1 | open=65.30000305175781 | high=66.18000030517578 | low=64.4000015258789 | close=65.25 | priceCloseUSD=9.787891580631072 | volume=534227.0
[SAVED 15,191] BRI.BK | date=2026-10-20 | assetKey=@BRITA66 | name=BRITANIA PCL THB0.5 (LOCAL) | open=1.2400000095367432 | high=1.2400000095367432 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.03599048413411532 | volume=70454.0
[SAVED 15,192] 2585.T | date=2026-10-20 | assetKey=@LIFED1 | name=LIFEDRINK CO INC NPV | open=1302.0 | high=1311.0 | low=1279.0 | close=1279.0 | priceCloseUSD=8.090379238650257 | volume=373200.0
[SAVED 15,193] 6524.T | date=2026-10-20 | assetKey=@KOHOK1 | name=KOHOKU KOGYO CO LT NPV | open=5370.0 | high=5410.0 | low=4790.0 | close=4835.0 | priceCloseUSD=30.584037231332285 | volume=662900.0
[SAVED 15,194] 5303.KL | date=2026-10-20 | assetKey=@SWIFT12 | name=SWIFT HAULAGE BHD NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.08575278438315392 | volume=56800.0
[SAVED 15,195] ATA.AX | date=2026-10-20 | assetKey=@ATTUR1 | name=ATTURRA LTD NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.36000001430511475 | close=0.3799999952316284 | priceCloseUSD=0.26556712639459 | volume=189881.0
[FAILED] 1965.HK | $1965.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['TRV.BK', 'CV.BK', '1965.HK', '6909.HK', '1948.HK', 'IPPE.JK', '2205.HK', '2270.HK', '2252.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6909.HK | $6909.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['TRV.BK', 'CV.BK', '1965.HK', '6909.HK', '1948.HK', 'IPPE.JK', '2205.HK', '2270.HK', '2252.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2205.HK | $2205.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['TRV.BK', 'CV.BK', '1965.HK', '6909.HK', '1948.HK', 'IPPE.JK', '2205.HK', '2270.HK', '2252.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6611.HK | $6611.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['TRV.BK', 'CV.BK', '1965.HK', '6909.HK', '1948.HK', 'IPPE.JK', '2205.HK', '2270.HK', '2252.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] CV.BK | $CV.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['TRV.BK', 'CV.BK', '1965.HK', '6909.HK', '1948.HK', 'IPPE.JK', '2205.HK', '2270.HK', '2252.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2252.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['TRV.BK', 'CV.BK', '1965.HK', '6909.HK', '1948.HK', 'IPPE.JK', '2205.HK', '2270.HK', '2252.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1948.HK | $1948.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['TRV.BK', 'CV.BK', '1965.HK', '6909.HK', '1948.HK', 'IPPE.JK', '2205.HK', '2270.HK', '2252.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] TRV.BK | $TRV.BK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['TRV.BK', 'CV.BK', '1965.HK', '6909.HK', '1948.HK', 'IPPE.JK', '2205.HK', '2270.HK', '2252.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] IPPE.JK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['TRV.BK', 'CV.BK', '1965.HK', '6909.HK', '1948.HK', 'IPPE.JK', '2205.HK', '2270.HK', '2252.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2270.HK | $2270.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['TRV.BK', 'CV.BK', '1965.HK', '6909.HK', '1948.HK', 'IPPE.JK', '2205.HK', '2270.HK', '2252.HK', '6611.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 33/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,196] 301113.SZ | date=2026-10-20 | assetKey=@ZHEJI421 | name=ZHEJIANG YAYI META A CNY1 | open=17.5 | high=16.950000762939453 | low=16.34000015258789 | close=16.59000015258789 | priceCloseUSD=2.488599583389781 | volume=1283250.0
[SAVED 15,197] 4419.T | date=2026-10-20 | assetKey=@FINAT5 | name=FINATEXT HLDGS LTD NPV | open=1549.0 | high=1549.0 | low=1483.0 | close=1489.0 | priceCloseUSD=9.418744868139353 | volume=598300.0
[SAVED 15,198] 4258.T | date=2026-10-20 | assetKey=@AMIYA4 | name=AMIYA CORP NPV | open=6000.0 | high=6050.0 | low=5650.0 | close=5880.0 | priceCloseUSD=37.19423762569469 | volume=187600.0
[SAVED 15,199] 9256.T | date=2026-10-20 | assetKey=@SUCCE14 | name=SUCCEED CO LTD NPV | open=912.0 | high=912.0 | low=852.0 | close=855.0 | priceCloseUSD=5.408345777205605 | volume=40600.0
[SAVED 15,200] 301221.SZ | date=2026-10-20 | assetKey=@WUHAN58 | name=WUHAN KOTEI INFORM A CNY1 | open=24.709999084472656 | high=26.239999771118164 | low=24.989999771118164 | close=25.989999771118164 | priceCloseUSD=3.8986559377828502 | volume=1369060.0
[SAVED 15,201] 6874.TWO | date=2026-10-20 | assetKey=@MPOWE3 | name=M-POWER INFORMATIO TWD10 | open=70.5 | high=70.5999984741211 | low=70.4000015258789 | close=70.4000015258789 | priceCloseUSD=2.1556079693403887 | volume=17600.0
[SAVED 15,202] 301211.SZ | date=2026-10-20 | assetKey=@HUBEI67 | name=HUBEI BIOCAUSE HEI A CNY1 | open=12.0 | high=11.550000190734863 | low=11.220000267028809 | close=11.479999542236328 | priceCloseUSD=1.722068825518828 | volume=6443184.0
[SAVED 15,203] 688248.SS | date=2026-10-20 | assetKey=@CHINA3153 | name=CHINA SOUTHERN PO. A CNY1 | open=46.43000030517578 | high=49.189998626708984 | low=45.540000915527344 | close=48.40999984741211 | priceCloseUSD=7.26179049693236 | volume=2778516.0
[SAVED 15,204] 4256.T | date=2026-10-20 | assetKey=@CYNDC1 | name=CYND CO LTD NPV | open=1229.0 | high=1233.0 | low=1216.0 | close=1223.0 | priceCloseUSD=7.736148404119832 | volume=4000.0
[SAVED 15,205] WFX.BK | date=2026-10-20 | assetKey=@WORLD238 | name=WORLD FLEX PCL THB1 (LOCAL) | open=1.1799999475479126 | high=1.190000057220459 | low=1.149999976158142 | close=1.159999966621399 | priceCloseUSD=0.03450327196534412 | volume=256853.0
[SAVED 15,206] 2185.HK | date=2026-10-20 | assetKey=@SHANG390 | name=SHANGHAI BIO-HEART CNY1 H | open=1.190000057220459 | high=1.190000057220459 | low=1.125 | close=1.1299999952316284 | priceCloseUSD=0.14397765297485227 | volume=99200.0
[SAVED 15,207] 301186.SZ | date=2026-10-20 | assetKey=@NANTO18 | name=NANTONG CHAODA EQU A CNY1 | open=31.84000015258789 | high=30.860000610351562 | low=29.700000762939453 | close=30.56999969482422 | priceCloseUSD=4.585683411997922 | volume=2233674.0
[SAVED 15,208] 4125.T | date=2026-10-20 | assetKey=@SANWA16 | name=SANWAYUKA INDUSTRY NPV | open=3400.0 | high=3410.0 | low=3340.0 | close=3345.0 | priceCloseUSD=21.158966812576317 | volume=9100.0
[SAVED 15,209] 4259.T | date=2026-10-20 | assetKey=@EXAWI1 | name=EXAWIZARDS INC NPV | open=811.0 | high=811.0 | low=767.0 | close=776.0 | priceCloseUSD=4.908627278493041 | volume=1770800.0
[SAVED 15,210] 4260.T | date=2026-10-20 | assetKey=@HYBRI23 | name=HYBRID TECHNOLOGIE NPV | open=265.0 | high=279.0 | low=246.0 | close=247.0 | priceCloseUSD=1.5624110023038418 | volume=1416600.0
[SAVED 15,211] 301182.SZ | date=2026-10-20 | assetKey=@HENAN61 | name=HENAN CARVE ELECTR A CNY1 | open=48.38999938964844 | high=48.970001220703125 | low=45.060001373291016 | close=48.2400016784668 | priceCloseUSD=7.236289751391478 | volume=2795800.0
[SAVED 15,212] 0020.HK | date=2026-10-20 | assetKey=@SENSE11 | name=SENSETIME GRP INC USD0.000000025 B | open=1.149999976158142 | high=1.1649999618530273 | low=1.1299999952316284 | close=1.1449999809265137 | priceCloseUSD=0.14588885894309941 | volume=246623885.0
[SAVED 15,213] 600927.SS | date=2026-10-20 | assetKey=@YONGA2 | name=YONGAN FUTURES CO A CNY1 | open=12.010000228881836 | high=12.029999732971191 | low=11.880000114440918 | close=11.979999542236328 | priceCloseUSD=1.7970718261366905 | volume=3424387.0
[SAVED 15,214] 1294.TWO | date=2026-10-20 | assetKey=@HANTE11 | name=HANTECH BIO-TECHNO TWD10 | open=49.900001525878906 | high=50.0 | low=49.75 | close=49.75 | priceCloseUSD=1.52331667827113 | volume=6443.0
[SAVED 15,215] 301190.SZ | date=2026-10-20 | assetKey=@JIUJI3 | name=JIUJIANG SHANSHUI A CNY1 | open=47.470001220703125 | high=49.5 | low=43.040000915527344 | close=43.61000061035156 | priceCloseUSD=6.5417618054463755 | volume=27756896.0
[SAVED 15,216] NV.BK | date=2026-10-20 | assetKey=@NOVAO2 | name=NOVA ORGANIC PCL THB0.5 (LOCAL) | open=0.75 | high=0.7599999904632568 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.021713267170308085 | volume=608720.0
[SAVED 15,217] 603230.SS | date=2026-10-20 | assetKey=@INNER20 | name=INNER MONGOLIA X.D A CNY1 | open=12.649999618530273 | high=13.100000381469727 | low=11.829999923706055 | close=11.960000038146973 | priceCloseUSD=1.7940717805015487 | volume=36050925.0
[SAVED 15,218] 001296.SZ | date=2026-10-20 | assetKey=@CHONG102 | name=CHONGQING CHANGJIA A CNY1 | open=18.479999542236328 | high=18.93000030517578 | low=18.420000076293945 | close=18.770000457763672 | priceCloseUSD=2.815612711861861 | volume=1205100.0
[SAVED 15,219] 9212.T | date=2026-10-20 | assetKey=@GREEN389 | name=GREEN EARTH INSTIT NPV | open=267.0 | high=269.0 | low=258.0 | close=258.0 | priceCloseUSD=1.631992059086604 | volume=97100.0
[SAVED 15,220] 9211.T | date=2026-10-20 | assetKey=@FCODE1 | name=F CODE INC NPV | open=1414.0 | high=1415.0 | low=1295.0 | close=1307.0 | priceCloseUSD=8.26749465591547 | volume=537400.0
[SAVED 15,221] 4263.T | date=2026-10-20 | assetKey=@SUSME1 | name=SUSMED INC NPV | open=375.0 | high=378.0 | low=365.0 | close=365.0 | priceCloseUSD=2.3088259750643814 | volume=77300.0
[SAVED 15,222] 688167.SS | date=2026-10-20 | assetKey=@FOCUS98 | name=FOCUSLIGHT TECHNOL A CNY1 | open=203.08999633789062 | high=210.5 | low=198.6999969482422 | close=205.83999633789062 | priceCloseUSD=30.8772347450233 | volume=4199181.0
[SAVED 15,223] 4264.T | date=2026-10-20 | assetKey=@SECUR147 | name=SECURE INC NPV | open=1340.0 | high=1340.0 | low=1314.0 | close=1326.0 | priceCloseUSD=8.38768011763115 | volume=20400.0
[SAVED 15,224] 688210.SS | date=2026-10-20 | assetKey=@SHENZ364 | name=SHENZHEN PAC UN A CNY1 | open=23.170000076293945 | high=24.979999542236328 | low=22.850000381469727 | close=24.600000381469727 | priceCloseUSD=3.6901476876215895 | volume=3766566.0
[SAVED 15,225] 688206.SS | date=2026-10-20 | assetKey=@PRIMA112 | name=PRIMARIUS TECHNOLO A CNY1 | open=30.610000610351562 | high=32.380001068115234 | low=30.229999542236328 | close=31.979999542236328 | priceCloseUSD=4.7971918508511955 | volume=3708882.0
[SAVED 15,226] 301166.SZ | date=2026-10-20 | assetKey=@SHANG391 | name=SHANGHAI UNIVERSAL A CNY1 | open=32.25 | high=31.559999465942383 | low=30.219999313354492 | close=31.110000610351562 | priceCloseUSD=4.66668678999981 | volume=1814400.0
[SAVED 15,227] 301189.SZ | date=2026-10-20 | assetKey=@SHENZ365 | name=SHENZHEN AONI ELEC A CNY1 | open=57.9900016784668 | high=59.70000076293945 | low=56.150001525878906 | close=58.11000061035156 | priceCloseUSD=8.71684882336439 | volume=3551668.0
[SAVED 15,228] 688265.SS | date=2026-10-20 | assetKey=@SHANG392 | name=SHANGHAI MODEL ORG A CNY1 | open=53.2599983215332 | high=54.77000045776367 | low=51.720001220703125 | close=53.08000183105469 | priceCloseUSD=7.962318820261488 | volume=3202283.0
[SAVED 15,229] 6864.TWO | date=2026-10-20 | assetKey=@ANTIM1 | name=ANTI-MICROBIAL SAV TWD10 | open=46.70000076293945 | high=47.849998474121094 | low=45.0 | close=45.0 | priceCloseUSD=1.377874382355796 | volume=66746.0
[SAVED 15,230] 2257.HK | date=2026-10-20 | assetKey=@SIRNA2 | name=SIRNAOMICS LTD USD0.001 | open=3.7950000762939453 | high=4.199999809265137 | low=3.694999933242798 | close=4.039999961853027 | priceCloseUSD=0.5147519601598408 | volume=142350.0
[SAVED 15,231] 688227.SS | date=2026-10-20 | assetKey=@BINGO9 | name=BINGO SOFTWARE CO A CNY1 | open=70.41999816894531 | high=70.45999908447266 | low=66.18000030517578 | close=69.68000030517578 | priceCloseUSD=10.452418211883534 | volume=3544908.0
[SAVED 15,232] 688236.SS | date=2026-10-20 | assetKey=@BEIJI370 | name=BEIJING CHUNLIZHEN A CNY1 | open=12.8100004196167 | high=13.130000114440918 | low=12.699999809265137 | close=13.020000457763672 | priceCloseUSD=1.9530782047564406 | volume=1721561.0
[SAVED 15,233] 301127.SZ | date=2026-10-20 | assetKey=@WUHAN59 | name=WUHAN TIANYUAN GRO A CNY1 | open=14.359999656677246 | high=13.779999732971191 | low=13.279999732971191 | close=13.640000343322754 | priceCloseUSD=2.0460819083557658 | volume=13929217.0
[SAVED 15,234] 2285.HK | date=2026-10-20 | assetKey=@CHERV2 | name=CHERVON HLDGS LTD NPV | open=32.65999984741211 | high=35.540000915527344 | low=32.15999984741211 | close=34.900001525878906 | priceCloseUSD=4.446743654618171 | volume=3243530.0
[SAVED 15,235] 603176.SS | date=2026-10-20 | assetKey=@HUITO1 | name=HUITONG CONSTRUCTI A CNY1 | open=5.059999942779541 | high=5.170000076293945 | low=5.0 | close=5.090000152587891 | priceCloseUSD=0.7635305691789408 | volume=4070700.0
[SAVED 15,236] ADMR.JK | date=2026-10-20 | assetKey=@ADARO3 | name=ALAMTRI MINERALS IDR100 | open=1085.0 | high=1220.0 | low=1080.0 | close=1210.0 | priceCloseUSD=0.06724090025006946 | volume=76224400.0
[SAVED 15,237] 600941.SS | date=2026-10-20 | assetKey=@CHINA3165 | name=CHINA MOBILE LTD A CNY1 | open=102.29000091552734 | high=102.41999816894531 | low=101.0 | close=101.7699966430664 | priceCloseUSD=15.266110242199574 | volume=9230017.0
[SAVED 15,238] 688262.SS | date=2026-10-20 | assetKey=@CCORE1 | name=C CORE TECHNOLOGY A CNY1 | open=22.329999923706055 | high=23.489999771118164 | low=22.1200008392334 | close=23.299999237060547 | priceCloseUSD=3.4951397143469016 | volume=6400528.0
[SAVED 15,239] 301159.SZ | date=2026-10-20 | assetKey=@BEIJI372 | name=BEIJING SUNWAYWORL A CNY1 | open=30.8700008392334 | high=32.54999923706055 | low=30.450000762939453 | close=32.29999923706055 | priceCloseUSD=4.845193725468429 | volume=3776721.0
[SAVED 15,240] 688176.SS | date=2026-10-20 | assetKey=@JIANG381 | name=JIANGSU YAHONG MED A CNY1 | open=12.069999694824219 | high=12.649999618530273 | low=12.010000228881836 | close=12.5600004196167 | priceCloseUSD=1.8840754384657323 | volume=10904817.0
[SAVED 15,241] 301196.SZ | date=2026-10-20 | assetKey=@XIAME68 | name=XIAMEN VOKE MOLD & A CNY1 | open=83.0 | high=89.58000183105469 | low=79.83999633789062 | close=87.13999938964844 | priceCloseUSD=13.071522856124702 | volume=8943059.0
[SAVED 15,242] 001234.SZ | date=2026-10-20 | assetKey=@JIANG382 | name=JIANGSU TIMES TEXT A CNY1 | open=22.149999618530273 | high=21.5 | low=20.979999542236328 | close=21.43000030517578 | priceCloseUSD=3.214628652259791 | volume=3154544.0
[SAVED 15,243] 301136.SZ | date=2026-10-20 | assetKey=@FUJIA91 | name=FUJIAN TENDERING C A CNY1 | open=11.979999542236328 | high=12.170000076293945 | low=11.779999732971191 | close=11.970000267028809 | priceCloseUSD=1.795571874847555 | volume=8383583.0
[SAVED 15,244] 688259.SS | date=2026-10-20 | assetKey=@TRIDU1 | name=TRIDUCTOR TECHNOLO A CNY1 | open=28.030000686645508 | high=29.5 | low=27.93000030517578 | close=29.34000015258789 | priceCloseUSD=4.401176099145278 | volume=1197069.0
[SAVED 15,245] 688234.SS | date=2026-10-20 | assetKey=@SICCC1 | name=SICC CO LTD A CNY1 | open=88.08000183105469 | high=98.1500015258789 | low=87.25 | close=98.12000274658203 | priceCloseUSD=14.71858925325315 | volume=14949898.0
[SAVED 15,246] 688220.SS | date=2026-10-20 | assetKey=@ASRAA1 | name=ASR MICROELECTRONI A CNY1 | open=78.69999694824219 | high=87.37999725341797 | low=77.69999694824219 | close=86.95999908447266 | priceCloseUSD=13.044521730124071 | volume=8759992.0
[SAVED 15,247] 300834.SZ | date=2026-10-20 | assetKey=@RASTA3 | name=RASTAR ENVIRONMENT A CNY1 | open=37.86000061035156 | high=37.18000030517578 | low=35.63999938964844 | close=36.470001220703125 | priceCloseUSD=5.470719048179694 | volume=711966.0
[SAVED 15,248] 6680.HK | date=2026-10-20 | assetKey=@JLMAG3 | name=JL MAG RARE-EARTH CNY1 H | open=14.149999618530273 | high=14.930000305175781 | low=14.010000228881836 | close=14.539999961853027 | priceCloseUSD=1.852597413801693 | volume=3562219.0
[SAVED 15,249] TKC.BK | date=2026-10-20 | assetKey=@TURNK3 | name=TURNKEY COMMUNICAT THB1 (LOCAL) | open=8.449999809265137 | high=8.5 | low=8.25 | close=8.449999809265137 | priceCloseUSD=0.25133849130647257 | volume=48710.0
[SAVED 15,250] 2250.HK | date=2026-10-20 | assetKey=@SEMKH1 | name=B DUCK SEMK HOLDIN USD0.000025 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.2409999966621399 | priceCloseUSD=0.030706738082109088 | volume=1000.0
[SAVED 15,251] 301117.SZ | date=2026-10-20 | assetKey=@JIAYU7 | name=JIAYUAN SCIENCE AN A CNY1 | open=10.930000305175781 | high=12.579999923706055 | low=12.15999984741211 | close=12.520000457763672 | priceCloseUSD=1.878075204138578 | volume=4723340.0
[SAVED 15,252] 001227.SZ | date=2026-10-20 | assetKey=@BANKO2029 | name=BANK OF LANZHOU CO A CNY1 | open=2.0999999046325684 | high=2.140000104904175 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.315012588289336 | volume=52071100.0
[SAVED 15,253] 301158.SZ | date=2026-10-20 | assetKey=@DEZHO2 | name=DEZHOU UNITED PETR A CNY1 | open=13.390000343322754 | high=13.869999885559082 | low=13.5600004196167 | close=13.789999961853027 | priceCloseUSD=2.0685827513183765 | volume=3286310.0
[SAVED 15,254] 688062.SS | date=2026-10-20 | assetKey=@MABWE1 | name=MABWELL (SHANGHAI) A CNY1 | open=22.68000030517578 | high=23.170000076293945 | low=22.260000228881836 | close=22.799999237060547 | priceCloseUSD=3.4201367137290393 | volume=4815838.0
[SAVED 15,255] 373220.KS | date=2026-10-20 | assetKey=@LGENE1 | name=LG ENERGY SOLUTION KRW500 | open=425500.0 | high=432000.0 | low=411000.0 | close=414000.0 | priceCloseUSD=311.8502980863551 | volume=430232.0
[SAVED 15,256] 301116.SZ | date=2026-10-20 | assetKey=@JIANG383 | name=JIANGSU YIKE FOOD A CNY1 | open=8.979999542236328 | high=9.09000015258789 | low=8.75 | close=8.880000114440918 | priceCloseUSD=1.3320533081400647 | volume=3683423.0
[SAVED 15,257] 6869.TW | date=2026-10-20 | assetKey=@JVENE1 | name=J&V ENERGY TECHNOL TWD10 | open=71.9000015258789 | high=72.5 | low=70.30000305175781 | close=70.30000305175781 | priceCloseUSD=2.1525460729900305 | volume=312419.0
[SAVED 15,258] FXG.AX | date=2026-10-20 | assetKey=@FELIX11 | name=FELIX GOLD LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.1599999964237213 | priceCloseUSD=0.11181773633310753 | volume=1630549.0
[SAVED 15,259] 353590.KQ | date=2026-10-20 | assetKey=@AUTOI8 | name=AUTO& INC KRW500 | open=1543.0 | high=1543.0 | low=1480.0 | close=1524.0 | priceCloseUSD=1.1479706625207855 | volume=12285.0
[SAVED 15,260] 301201.SZ | date=2026-10-20 | assetKey=@CHENG100 | name=CHENGDA PHARMACEUT A CNY1 | open=27.600000381469727 | high=26.790000915527344 | low=25.09000015258789 | close=26.520000457763672 | priceCloseUSD=3.9781592214387316 | volume=4244968.0
[SAVED 15,261] VMM.AX | date=2026-10-20 | assetKey=@VIRID11 | name=VIRIDIS MINING AND NPV | open=3.549999952316284 | high=3.559999942779541 | low=3.3299999237060547 | close=3.3299999237060547 | priceCloseUSD=2.327206636131071 | volume=1023921.0
[SAVED 15,262] 688173.SS | date=2026-10-20 | assetKey=@HALOM1 | name=HALO MICROELECTRON A CNY1 | open=10.510000228881836 | high=10.979999542236328 | low=10.40999984741211 | close=10.800000190734863 | priceCloseUSD=1.6200648419572068 | volume=6441982.0
[SAVED 15,263] 5305.KL | date=2026-10-20 | assetKey=@SENHE1 | name=SENHENG NEW RETAIL NPV | open=0.09000000357627869 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.022050717235977787 | volume=12500.0
[SAVED 15,264] 603150.SS | date=2026-10-20 | assetKey=@ANHUI145 | name=ANHUI HIGASKET PLA A CNY1 | open=57.06999969482422 | high=57.279998779296875 | low=54.400001525878906 | close=54.560001373291016 | priceCloseUSD=8.184327633423063 | volume=1831700.0
[SAVED 15,265] 001289.SZ | date=2026-10-20 | assetKey=@CHINA3173 | name=CHINA LONGYUAN POW A CNY1 | open=14.729999542236328 | high=15.020000457763672 | low=14.729999542236328 | close=14.8100004196167 | priceCloseUSD=2.221588941246114 | volume=2579043.0
[SAVED 15,266] 102370.KQ | date=2026-10-20 | assetKey=@KAUCT1 | name=K AUCTION CO LTD KRW500 | open=2715.0 | high=2840.0 | low=2715.0 | close=2770.0 | priceCloseUSD=2.086534603138173 | volume=13479.0
[SAVED 15,267] ASLC.JK | date=2026-10-20 | assetKey=@AUTOP32 | name=AUTOPEDIA SUKSES IDR16 | open=42.0 | high=48.0 | low=41.0 | close=44.0 | priceCloseUSD=0.0024451236454570715 | volume=24357500.0
[SAVED 15,268] 301123.SZ | date=2026-10-20 | assetKey=@YIDON1 | name=YD ELECTRONIC TECH A CNY1 | open=57.2400016784668 | high=56.279998779296875 | low=51.7400016784668 | close=55.34000015258789 | priceCloseUSD=8.301332131274135 | volume=4691043.0
[SAVED 15,269] 603102.SS | date=2026-10-20 | assetKey=@WEIHA7 | name=WEIHAI BAIHE BIOLO A CNY1 | open=34.959999084472656 | high=35.77000045776367 | low=34.90999984741211 | close=35.36000061035156 | priceCloseUSD=5.304212295251642 | volume=909100.0
[SAVED 15,270] NETV.JK | date=2026-10-20 | assetKey=@NETVI6 | name=MDTV MEDIA TECHNOL IDR200 | open=26.0 | high=31.0 | low=26.0 | close=30.0 | priceCloseUSD=0.0016671297582661851 | volume=36871100.0
[SAVED 15,271] 4441.TW | date=2026-10-20 | assetKey=@GREAT245 | name=GREAT GIANT FIBRE TWD10 | open=163.0 | high=165.0 | low=161.0 | close=165.0 | priceCloseUSD=5.052206068637918 | volume=128794.0
[SAVED 15,272] 688223.SS | date=2026-10-20 | assetKey=@JINKO10 | name=JINKO SOLAR CO LTD A CNY1 | open=3.8299999237060547 | high=3.869999885559082 | low=3.680000066757202 | close=3.740000009536743 | priceCloseUSD=0.5610224460521811 | volume=81528014.0
[SAVED 15,273] 301122.SZ | date=2026-10-20 | assetKey=@CAINA1 | name=CAINA TECHNOLOGY C A CNY1 | open=68.97000122070312 | high=67.13999938964844 | low=63.599998474121094 | close=64.25 | priceCloseUSD=9.637885579395347 | volume=3554630.0
[SAVED 15,274] 2121.HK | date=2026-10-20 | assetKey=@QINGD69 | name=QINGDAO AINNOVATIO CNY1 H | open=3.674999952316284 | high=3.799999952316284 | low=3.5999999046325684 | close=3.694999933242798 | priceCloseUSD=0.47079417732341183 | volume=754300.0
[SAVED 15,275] 688270.SS | date=2026-10-20 | assetKey=@GREAT246 | name=GREAT MICROWAVE TE A CNY1 | open=48.4900016784668 | high=49.849998474121094 | low=47.9900016784668 | close=48.84000015258789 | priceCloseUSD=7.32629312324192 | volume=5575104.0
[SAVED 15,276] 688171.SS | date=2026-10-20 | assetKey=@GUANG404 | name=GUANGDONG WEIDE IN A CNY1 | open=22.920000076293945 | high=23.65999984741211 | low=22.899999618530273 | close=23.309999465942383 | priceCloseUSD=3.496639808692908 | volume=1676390.0
[SAVED 15,277] 301217.SZ | date=2026-10-20 | assetKey=@ANHUI146 | name=ANHUI TONGGUAN COP A CNY1 | open=91.20999908447266 | high=87.68000030517578 | low=83.37999725341797 | close=86.45999908447266 | priceCloseUSD=12.969518729506209 | volume=12881185.0
[SAVED 15,278] CIVIL.BK | date=2026-10-20 | assetKey=@CIVIL6 | name=CIVIL ENGINEERING THB1 (LOCAL) | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.025580013135857123 | volume=241637.0
[SAVED 15,279] 301106.SZ | date=2026-10-20 | assetKey=@JIANG384 | name=JIANGSU SMARTWIN E A CNY1 | open=17.399999618530273 | high=17.479999542236328 | low=16.860000610351562 | close=17.299999237060547 | priceCloseUSD=2.59510370693255 | volume=1903868.0
[SAVED 15,280] 301228.SZ | date=2026-10-20 | assetKey=@SEPAN2 | name=SEP ANALYTICAL (SH A CNY1 | open=46.0 | high=46.43000030517578 | low=42.150001525878906 | close=46.02000045776367 | priceCloseUSD=6.903276245535374 | volume=3212672.0
[SAVED 15,281] 301235.SZ | date=2026-10-20 | assetKey=@WUHAN60 | name=WUHAN HUAKANG CE.C A CNY1 | open=36.900001525878906 | high=35.86000061035156 | low=34.209999084472656 | close=35.380001068115234 | priceCloseUSD=5.307212483943655 | volume=3994625.0
[SAVED 15,282] 0223.HK | date=2026-10-20 | assetKey=@ELIFE7 | name=ELIFE HOLDINGS LTD HKD0.1 | open=0.08399999886751175 | high=0.09600000083446503 | low=0.07800000160932541 | close=0.09300000220537186 | priceCloseUSD=0.011849488584679902 | volume=2620000.0
[SAVED 15,283] 377330.KQ | date=2026-10-20 | assetKey=@EGTRO1 | name=EGTRONICS CO LTD KRW500 | open=2850.0 | high=2850.0 | low=2620.0 | close=2700.0 | priceCloseUSD=2.0338062918675335 | volume=11489.0
[SAVED 15,284] WA1.AX | date=2026-10-20 | assetKey=@WARES1 | name=WA1 RESOURCES LTD NPV | open=8.010000228881836 | high=8.720000267028809 | low=7.889999866485596 | close=8.399999618530273 | priceCloseUSD=5.870431022108246 | volume=712616.0
[SAVED 15,285] 136410.KQ | date=2026-10-20 | assetKey=@ASSEM3 | name=ASSEMS INC. KRW500 | open=3555.0 | high=3555.0 | low=3370.0 | close=3450.0 | priceCloseUSD=2.598752484052959 | volume=10761.0
[SAVED 15,286] ENAK.JK | date=2026-10-20 | assetKey=@CHAMP55 | name=CHAMP RESTO INDONE IDR10 | open=122.0 | high=146.0 | low=122.0 | close=138.0 | priceCloseUSD=0.007668796888024451 | volume=1019700.0
[SAVED 15,287] 137080.KQ | date=2026-10-20 | assetKey=@NARAE2 | name=NARAENANOTECH CORP KRW500 | open=7180.0 | high=7300.0 | low=6970.0 | close=7150.0 | priceCloseUSD=5.38582036550106 | volume=50019.0
[SAVED 15,288] 688225.SS | date=2026-10-20 | assetKey=@ASIAI14 | name=ASIAINFO SECURITY A CNY1 | open=14.399999618530273 | high=15.779999732971191 | low=14.289999961853027 | close=15.779999732971191 | priceCloseUSD=2.3670946594438207 | volume=8001683.0
[SAVED 15,289] 6877.TWO | date=2026-10-20 | assetKey=@HYETE1 | name=HYE TECHNOLOGY CO TWD10 | open=154.5 | high=155.0 | low=149.0 | close=150.0 | priceCloseUSD=4.592914607852653 | volume=244205.0
[SAVED 15,290] 301206.SZ | date=2026-10-20 | assetKey=@SHAND214 | name=SHANDONG SANYUAN B A CNY1 | open=24.75 | high=24.5 | low=23.81999969482422 | close=24.549999237060547 | priceCloseUSD=3.682647215891558 | volume=2001500.0
[SAVED 15,291] 688261.SS | date=2026-10-20 | assetKey=@SUZHO87 | name=SUZHOU ORIENTAL SE A CNY1 | open=58.720001220703125 | high=63.400001525878906 | low=58.20000076293945 | close=61.959999084472656 | priceCloseUSD=9.29437169923094 | volume=3604161.0
[SAVED 15,292] 688283.SS | date=2026-10-20 | assetKey=@KSWTE1 | name=CHENGDU KSW TECHNO A CNY1 | open=23.899999618530273 | high=25.530000686645508 | low=23.809999465942383 | close=25.229999542236328 | priceCloseUSD=3.7846513425100503 | volume=1568015.0
[SAVED 15,293] 603122.SS | date=2026-10-20 | assetKey=@COWEA3 | name=COWEALTH MEDICAL C A CNY1 | open=11.59000015258789 | high=11.630000114440918 | low=11.170000076293945 | close=11.430000305175781 | priceCloseUSD=1.7145686399025382 | volume=16674000.0
[SAVED 15,294] 001313.SZ | date=2026-10-20 | assetKey=@GUANG405 | name=GUANGDONG YUEHAI F A CNY1 | open=7.019999980926514 | high=7.300000190734863 | low=6.869999885559082 | close=7.230000019073486 | priceCloseUSD=1.084543391795431 | volume=17167718.0
[SAVED 15,295] 688267.SS | date=2026-10-20 | assetKey=@CHINA3181 | name=CHINA CATALYST HOL A CNY1 | open=19.770000457763672 | high=20.149999618530273 | low=19.700000762939453 | close=20.09000015258789 | priceCloseUSD=3.0136205877148194 | volume=933277.0
[SAVED 15,296] 9878.HK | date=2026-10-20 | assetKey=@HUITO2 | name=HUITONGDA NETWORK CNY1 H | open=6.90500020980835 | high=6.994999885559082 | low=6.849999904632568 | close=6.994999885559082 | priceCloseUSD=0.8912598852495709 | volume=83100.0
[SAVED 15,297] 2645.TW | date=2026-10-20 | assetKey=@EVERG48 | name=EVERGREEN AVIATION TWD10 | open=168.5 | high=172.0 | low=168.5 | close=170.0 | priceCloseUSD=5.205303222233007 | volume=548464.0
[SAVED 15,298] 301207.SZ | date=2026-10-20 | assetKey=@HUALA4 | name=HUALAN BIOLOGICAL A CNY1 | open=19.25 | high=19.100000381469727 | low=18.639999389648438 | close=18.920000076293945 | priceCloseUSD=2.8381135548244716 | volume=5181000.0
[SAVED 15,299] 603215.SS | date=2026-10-20 | assetKey=@ZHEJI422 | name=ZHEJIANG BIYI ELEC A CNY1 | open=14.239999771118164 | high=14.949999809265137 | low=14.239999771118164 | close=14.859999656677246 | priceCloseUSD=2.229089126862404 | volume=2052300.0
[SAVED 15,300] 251120.KQ | date=2026-10-20 | assetKey=@BIOFD1 | name=BIO-FD&C CO LTD KRW500 | open=10180.0 | high=10330.0 | low=9950.0 | close=10010.0 | priceCloseUSD=7.540148511701485 | volume=14100.0
[SAVED 15,301] 301181.SZ | date=2026-10-20 | assetKey=@JIANG385 | name=JIANGYIN PIVOT AUT A CNY1 | open=24.479999542236328 | high=25.8799991607666 | low=24.989999771118164 | close=25.56999969482422 | priceCloseUSD=3.835653405819296 | volume=2015296.0
[SAVED 15,302] 603132.SS | date=2026-10-20 | assetKey=@JINHU17 | name=JINHUI MINING CO L A CNY1 | open=17.219999313354492 | high=17.219999313354492 | low=16.399999618530273 | close=16.700000762939453 | priceCloseUSD=2.5051003350821084 | volume=8469164.0
[SAVED 15,303] 301229.SZ | date=2026-10-20 | assetKey=@JIANG386 | name=JIANGSU NEW TECH G A CNY1 | open=10.989999771118164 | high=11.449999809265137 | low=10.989999771118164 | close=11.350000381469727 | priceCloseUSD=1.70256817124823 | volume=2912437.0
[SAVED 15,304] 6875.TWO | date=2026-10-20 | assetKey=@PHARM192 | name=PHARMOSA BIOPHARM TWD5 | open=27.25 | high=27.25 | low=26.799999237060547 | close=27.0 | priceCloseUSD=0.8267246294134776 | volume=109627.0
[SAVED 15,305] 301130.SZ | date=2026-10-20 | assetKey=@JILIN41 | name=JILIN PROVINCE XID A CNY1 | open=28.3700008392334 | high=28.18000030517578 | low=26.850000381469727 | close=27.399999618530273 | priceCloseUSD=4.110164376636123 | volume=8036420.0
[SAVED 15,306] 2157.HK | date=2026-10-20 | assetKey=@LEPUB2 | name=LEPU BIOPHARMA CO CNY1 H | open=3.5299999713897705 | high=3.940000057220459 | low=3.4749999046325684 | close=3.884999990463257 | priceCloseUSD=0.4950028166323721 | volume=17990222.0
[SAVED 15,307] 370090.KQ | date=2026-10-20 | assetKey=@FURON1 | name=FURONTEER INC KRW500 | open=5860.0 | high=5860.0 | low=5450.0 | close=5640.0 | priceCloseUSD=4.248395365234403 | volume=12302.0
[SAVED 15,308] 688281.SS | date=2026-10-20 | assetKey=@HUAQI1 | name=SHAANXI HUAQIN TEC A CNY1 | open=46.959999084472656 | high=48.0 | low=46.04999923706055 | close=47.599998474121094 | priceCloseUSD=7.140285429929529 | volume=2427071.0
[SAVED 15,309] 330730.KQ | date=2026-10-20 | assetKey=@STONE203 | name=STONEBRIDGE VENTUR KRW500 | open=4555.0 | high=4620.0 | low=4525.0 | close=4590.0 | priceCloseUSD=3.4574706961748065 | volume=7874.0
[SAVED 15,310] 301200.SZ | date=2026-10-20 | assetKey=@SHENZ366 | name=SHENZHEN HAN S CNC A CNY1 | open=192.0 | high=178.89999389648438 | low=170.3800048828125 | close=173.13999938964844 | priceCloseUSD=25.97203896239707 | volume=3095214.0
[SAVED 15,311] 001266.SZ | date=2026-10-20 | assetKey=@SHANG393 | name=SHANGHAI SMART CON A CNY1 | open=38.43000030517578 | high=40.58000183105469 | low=36.88999938964844 | close=40.209999084472656 | priceCloseUSD=6.031741172353916 | volume=9175680.0
[SAVED 15,312] 371950.KQ | date=2026-10-20 | assetKey=@POONG9 | name=POONGWON PRECISION KRW500 | open=3285.0 | high=3290.0 | low=3065.0 | close=3180.0 | priceCloseUSD=2.3953718548662057 | volume=35746.0
[SAVED 15,313] 0816.HK | date=2026-10-20 | assetKey=@JINMA4 | name=JINMAO PROPERTY SE NPV | open=2.1600000858306885 | high=2.174999952316284 | low=2.140000104904175 | close=2.1500000953674316 | priceCloseUSD=0.2739397955158921 | volume=172111.0
[SAVED 15,314] 9216.T | date=2026-10-20 | assetKey=@BEWIT1 | name=BEWITH INC NPV | open=1657.0 | high=1670.0 | low=1622.0 | close=1625.0 | priceCloseUSD=10.279019751998959 | volume=21900.0
[SAVED 15,315] 376930.KQ | date=2026-10-20 | assetKey=@NOULC1 | name=NOUL CO LTD KRW2500 | open=1365.0 | high=1419.0 | low=1151.0 | close=1219.0 | priceCloseUSD=0.9182258776987123 | volume=208044.0
[SAVED 15,316] 146320.KQ | date=2026-10-20 | assetKey=@BCNCC1 | name=BCNC CO LTD KRW500 | open=10010.0 | high=10190.0 | low=9580.0 | close=9600.0 | priceCloseUSD=7.231311259973452 | volume=10158.0
[SAVED 15,317] HQU.SI | date=2026-10-20 | assetKey=@OILTE3 | name=OILTEK INTERNATION NPV | open=1.0800000429153442 | high=1.1100000143051147 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.8449646861033075 | volume=432900.0
[SAVED 15,318] 301218.SZ | date=2026-10-20 | assetKey=@ZHEJI423 | name=ZHEJIANG WHYIS TEC A CNY1 | open=61.65999984741211 | high=67.19000244140625 | low=60.06999969482422 | close=66.56999969482422 | priceCloseUSD=9.98589945648403 | volume=15239879.0
[SAVED 15,319] 408920.KQ | date=2026-10-20 | assetKey=@SKSEC6 | name=MESSE ESANG CO LTD KRW100 | open=2910.0 | high=2920.0 | low=2890.0 | close=2910.0 | priceCloseUSD=2.1919912256794527 | volume=6300.0
[SAVED 15,320] 301215.SZ | date=2026-10-20 | assetKey=@CATAR2 | name=CATARC AUTOMOTIVE A CNY1 | open=5.300000190734863 | high=5.53000020980835 | low=5.380000114440918 | close=5.409999847412109 | priceCloseUSD=0.8115324437961743 | volume=15283764.0
[SAVED 15,321] 5078.T | date=2026-10-20 | assetKey=@CELCO3 | name=CEL CORPORATION NPV | open=4470.0 | high=4470.0 | low=4470.0 | close=4470.0 | priceCloseUSD=28.275211256267905 | volume=100.0
[SAVED 15,322] 301222.SZ | date=2026-10-20 | assetKey=@ZHEJI424 | name=ZHEJIANG HENGWEI B A CNY1 | open=22.200000762939453 | high=22.65999984741211 | low=21.399999618530273 | close=22.139999389648438 | priceCloseUSD=3.32113277580256 | volume=1614803.0
[SAVED 15,323] 603070.SS | date=2026-10-20 | assetKey=@WECOM2 | name=WECOME INTELLIGENT A CNY1 | open=10.960000038146973 | high=11.069999694824219 | low=10.850000381469727 | close=11.069999694824219 | priceCloseUSD=1.66056638790128 | volume=1313300.0
[SAVED 15,324] 9866.HK | date=2026-10-20 | assetKey=@NIOIN7 | name=NIO INC USD0.00025 A CLASS | open=26.440000534057617 | high=26.639999389648438 | low=25.81999969482422 | close=26.440000534057617 | priceCloseUSD=3.3688223341692503 | volume=4961734.0
[SAVED 15,325] STAA.JK | date=2026-10-20 | assetKey=@SUMBE6 | name=SUMBER TANIAGUNG R IDR100 | open=1000.0 | high=1070.0 | low=995.0 | close=1060.0 | priceCloseUSD=0.05890525145873854 | volume=4233300.0
[SAVED 15,326] 688207.SS | date=2026-10-20 | assetKey=@DEEPG7 | name=BEIJING DEEP GLINT A CNY1 | open=16.959999084472656 | high=19.280000686645508 | low=16.93000030517578 | close=19.0 | priceCloseUSD=2.85011402347878 | volume=18303000.0
[SAVED 15,327] 301110.SZ | date=2026-10-20 | assetKey=@QINGM3 | name=QINGMU TEC CO LTD A CNY1 | open=37.58000183105469 | high=39.08000183105469 | low=35.599998474121094 | close=37.97999954223633 | priceCloseUSD=5.697227858265547 | volume=6279316.0
[SAVED 15,328] 688163.SS | date=2026-10-20 | assetKey=@SHANG396 | name=SHANGHAI SERUM BIO A CNY1 | open=31.0 | high=32.779998779296875 | low=30.020000457763672 | close=32.13999938964844 | priceCloseUSD=4.821192788159812 | volume=867377.0
[SAVED 15,329] 301131.SZ | date=2026-10-20 | assetKey=@SUPER216 | name=SUPER-DRAGON ENGIN A CNY1 | open=31.030000686645508 | high=31.559999465942383 | low=30.3799991607666 | close=31.43000030517578 | priceCloseUSD=4.714688664617043 | volume=675552.0
[SAVED 15,330] 688115.SS | date=2026-10-20 | assetKey=@SMART189 | name=SMARTGIANT TECHNOL A CNY1 | open=49.79999923706055 | high=53.29999923706055 | low=48.84000015258789 | close=51.20000076293945 | priceCloseUSD=7.680307377714629 | volume=1999405.0
[SAVED 15,331] 301236.SZ | date=2026-10-20 | assetKey=@ISOFT4 | name=ISOFTSTONE INFORMA A CNY1 | open=34.45000076293945 | high=35.220001220703125 | low=33.75 | close=35.099998474121094 | priceCloseUSD=5.265210414482963 | volume=12221437.0
[SAVED 15,332] 688175.SS | date=2026-10-20 | assetKey=@ZHUHA20 | name=ZHUHAI COMLEADER I A CNY1 | open=27.559999465942383 | high=31.600000381469727 | low=27.559999465942383 | close=30.8799991607666 | priceCloseUSD=4.63218519226915 | volume=9367612.0
[SAVED 15,333] 001308.SZ | date=2026-10-20 | assetKey=@KTCAA1 | name=SHENZHEN KTC TECHN A CNY1 | open=18.079999923706055 | high=18.239999771118164 | low=17.809999465942383 | close=18.18000030517578 | priceCloseUSD=2.7271091482436836 | volume=1317435.0
[SAVED 15,334] 603261.SS | date=2026-10-20 | assetKey=@CHENG101 | name=CHENGDU LIHANG TEC A CNY1 | open=47.540000915527344 | high=48.599998474121094 | low=46.599998474121094 | close=48.380001068115234 | priceCloseUSD=7.257290500008082 | volume=1163882.0
[SAVED 15,335] 688102.SS | date=2026-10-20 | assetKey=@SHAAN35 | name=SHAANXI SIRUI ADVA A CNY1 | open=24.670000076293945 | high=26.229999542236328 | low=24.6200008392334 | close=25.75 | priceCloseUSD=3.862654531819925 | volume=10182261.0
[SAVED 15,336] VC2.SI | date=2026-10-20 | assetKey=@OLAMG1 | name=OLAM GRP LTD NPV | open=0.9150000214576721 | high=0.9150000214576721 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.7041371917862582 | volume=1976700.0
[SAVED 15,337] 9219.T | date=2026-10-20 | assetKey=@GIXOA1 | name=GIXO LTD NPV | open=900.0 | high=900.0 | low=898.0 | close=899.0 | priceCloseUSD=5.686670004336655 | volume=1600.0
[SAVED 15,338] 6226.T | date=2026-10-20 | assetKey=@MORIY2 | name=MORIYA TPT ENG & M NPV | open=2320.0 | high=2343.0 | low=2281.0 | close=2298.0 | priceCloseUSD=14.53611531698068 | volume=99800.0
[SAVED 15,339] BBGI.BK | date=2026-10-20 | assetKey=@BBGIP1 | name=BBGI PCL THB2.50 (LOCAL) | open=7.599999904632568 | high=7.599999904632568 | low=6.949999809265137 | close=6.949999809265137 | priceCloseUSD=0.2067221900674675 | volume=6906974.0
[SAVED 15,340] 6878.TWO | date=2026-10-20 | assetKey=@OPAYE1 | name=O'PAY ELECTRONIC P TWD10 | open=20.100000381469727 | high=20.100000381469727 | low=20.100000381469727 | close=20.100000381469727 | priceCloseUSD=0.6154505691326414 | volume=600.0
[SAVED 15,341] 301219.SZ | date=2026-10-20 | assetKey=@GANZH1 | name=GANZHOU TENG YUAN A CNY1 | open=37.08000183105469 | high=37.47999954223633 | low=36.439998626708984 | close=37.22999954223633 | priceCloseUSD=5.584723357338753 | volume=2939636.0
[SAVED 15,342] 688282.SS | date=2026-10-20 | assetKey=@BEIJI375 | name=BEIJING NAVIGATION A CNY1 | open=57.130001068115234 | high=58.630001068115234 | low=56.72999954223633 | close=57.93000030517578 | priceCloseUSD=8.689847697363762 | volume=1003672.0
[SAVED 15,343] 688150.SS | date=2026-10-20 | assetKey=@SHAAN36 | name=SHAANXI LIGHTE OPT A CNY1 | open=30.239999771118164 | high=32.099998474121094 | low=30.219999313354492 | close=31.229999542236328 | priceCloseUSD=4.684687349924402 | volume=3837173.0
[SAVED 15,344] 388720.KQ | date=2026-10-20 | assetKey=@YUILR1 | name=YUIL ROBOTICS CO L KRW500 | open=62300.0 | high=63800.0 | low=60100.0 | close=61000.0 | priceCloseUSD=45.94895696441464 | volume=18289.0
[SAVED 15,345] 6676.HK | date=2026-10-20 | assetKey=@AQUIL30 | name=ZG GROUP USD0.00005 A | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.08409314614190626 | volume=7500.0
[SAVED 15,346] MMA.AX | date=2026-10-20 | assetKey=@MARON2 | name=MARONAN METALS LIM NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.375 | close=0.38999998569488525 | priceCloseUSD=0.2725557284067602 | volume=266103.0
[SAVED 15,347] 5306.KL | date=2026-10-20 | assetKey=@FARMF3 | name=FARM FRESH BHD NPV | open=1.7599999904632568 | high=1.7799999713897705 | low=1.75 | close=1.7699999809265137 | priceCloseUSD=0.4336640837354779 | volume=1198700.0
[SAVED 15,348] 301256.SZ | date=2026-10-20 | assetKey=@HUARO3 | name=HUARONG CHEMICAL C A CNY | open=9.6899995803833 | high=9.470000267028809 | low=9.260000228881836 | close=9.40999984741211 | priceCloseUSD=1.4115564487390753 | volume=2594500.0
[SAVED 15,349] 301103.SZ | date=2026-10-20 | assetKey=@LIAON17 | name=LIAONING HE EYE HO A CNY1 | open=16.170000076293945 | high=16.229999542236328 | low=15.770000457763672 | close=16.030000686645508 | priceCloseUSD=2.4045963028096224 | volume=1615350.0
[SAVED 15,350] 301137.SZ | date=2026-10-20 | assetKey=@HITWE1 | name=HIT WELDING INDUST A CNY1 | open=28.65999984741211 | high=29.239999771118164 | low=28.149999618530273 | close=29.100000381469727 | priceCloseUSD=4.365174693182353 | volume=1450187.0
[SAVED 15,351] 688306.SS | date=2026-10-20 | assetKey=@NINGB99 | name=NINGBO PIA AUTOMAT A CNY1 | open=8.029999732971191 | high=9.4399995803833 | low=8.010000228881836 | close=9.020000457763672 | priceCloseUSD=1.3530541998135397 | volume=37902056.0
[SAVED 15,352] 688238.SS | date=2026-10-20 | assetKey=@OBIOT1 | name=SHANGHAI OBIO TECH A CNY1 | open=6.5 | high=6.980000019073486 | low=6.360000133514404 | close=6.900000095367432 | priceCloseUSD=1.0350414228321914 | volume=35173156.0
[SAVED 15,353] 301237.SZ | date=2026-10-20 | assetKey=@HANGZ109 | name=HANGZHOU HESHUN TE A CNY1 | open=32.459999084472656 | high=32.380001068115234 | low=30.260000228881836 | close=31.389999389648438 | priceCloseUSD=4.708688287233018 | volume=1751854.0
[SAVED 15,354] 688197.SS | date=2026-10-20 | assetKey=@SHOUY1 | name=SHOUYAO HOLDINGS ( A CNY1 | open=31.950000762939453 | high=32.83000183105469 | low=31.450000762939453 | close=32.369998931884766 | priceCloseUSD=4.8556940997767315 | volume=1138924.0
[SAVED 15,355] 366030.KQ | date=2026-10-20 | assetKey=@WOMEN6 | name=NINE & CO INC KRW100 | open=4285.0 | high=4300.0 | low=4080.0 | close=4120.0 | priceCloseUSD=3.1034377490719396 | volume=34229.0
[SAVED 15,356] 396300.KQ | date=2026-10-20 | assetKey=@SEAME2 | name=HT ROBOTICS CO LTD KRW100 | open=9500.0 | high=11250.0 | low=9370.0 | close=9770.0 | priceCloseUSD=7.359365730202149 | volume=28717453.0
[SAVED 15,357] 301151.SZ | date=2026-10-20 | assetKey=@KARON1 | name=SHANGHAI KARON ECO A CNY1 | open=18.600000381469727 | high=18.989999771118164 | low=18.209999084472656 | close=18.860000610351562 | priceCloseUSD=2.8291132748621752 | volume=2044200.0
[SAVED 15,358] 603209.SS | date=2026-10-20 | assetKey=@XINGT2 | name=XINGTONG SHIPPING A CNY1 | open=14.949999809265137 | high=14.949999809265137 | low=14.630000114440918 | close=14.720000267028809 | priceCloseUSD=2.2080883782457996 | volume=2731300.0
[SAVED 15,359] 0587.HK | date=2026-10-20 | assetKey=@CONCH6 | name=CHINA CONCH ENVIRO HKD0.01 | open=0.28999999165534973 | high=0.29499998688697815 | low=0.26499998569488525 | close=0.2800000011920929 | priceCloseUSD=0.03567587891567187 | volume=771000.0
[SAVED 15,360] 301263.SZ | date=2026-10-20 | assetKey=@TKAAA1 | name=GUANGDONG TAIENKAN A CNY1 | open=17.989999771118164 | high=18.6200008392334 | low=18.149999618530273 | close=18.350000381469727 | priceCloseUSD=2.7526101798983067 | volume=2110104.0
[SAVED 15,361] 301258.SZ | date=2026-10-20 | assetKey=@FUSHI5 | name=SUZHOU FUSHILAI PH A CNY1 | open=25.459999084472656 | high=26.440000534057617 | low=24.829999923706055 | close=25.729999542236328 | priceCloseUSD=3.8596543431279127 | volume=1535500.0
[SAVED 15,362] 603051.SS | date=2026-10-20 | assetKey=@GUANG406 | name=GUANGZHOU LUSHAN N A CNY1 | open=21.950000762939453 | high=22.860000610351562 | low=21.719999313354492 | close=22.399999618530273 | priceCloseUSD=3.3601343704574975 | volume=6148940.0
[SAVED 15,363] 301226.SZ | date=2026-10-20 | assetKey=@CHANG163 | name=CHANGZHOU XIANGMIN A CNY1 | open=37.56999969482422 | high=37.5099983215332 | low=35.79999923706055 | close=36.880001068115234 | priceCloseUSD=5.532221485797242 | volume=1428498.0
[SAVED 15,364] 6655.HK | date=2026-10-20 | assetKey=@HUAXI14 | name=HUAXIN BLDG MATL S CNY1 H | open=15.710000038146973 | high=16.0 | low=15.550000190734863 | close=15.649999618530273 | priceCloseUSD=1.994026746585471 | volume=2701539.0
[SAVED 15,365] 9218.T | date=2026-10-20 | assetKey=@MENTA4 | name=MENTAL HEALTH TECH NPV | open=808.0 | high=808.0 | low=790.0 | close=791.0 | priceCloseUSD=5.003510537742263 | volume=50900.0
[SAVED 15,366] 301102.SZ | date=2026-10-20 | assetKey=@MEGAI9 | name=MEGA-INFO MEDIA CO A CNY1 | open=10.069999694824219 | high=9.609999656677246 | low=9.260000228881836 | close=9.510000228881836 | priceCloseUSD=1.426557106085396 | volume=3598993.0
[SAVED 15,367] 417310.KS | date=2026-10-20 | assetKey=@KORAM15 | name=KORAMCO THE ONE RE KRW500 (REIT) | open=2380.0 | high=2390.0 | low=2380.0 | close=2390.0 | priceCloseUSD=1.8002951990975573 | volume=80801.0
[SAVED 15,368] 301216.SZ | date=2026-10-20 | assetKey=@WANKA2 | name=WANKAI NEW MATERIA A CNY1 | open=15.319999694824219 | high=15.970000267028809 | low=15.399999618530273 | close=15.680000305175781 | priceCloseUSD=2.3520941451543704 | volume=10233939.0
[SAVED 15,369] 688193.SS | date=2026-10-20 | assetKey=@SHANG398 | name=SHANGHAI RENDU BIO A CNY1 | open=44.959999084472656 | high=45.790000915527344 | low=43.90999984741211 | close=44.81999969482422 | priceCloseUSD=6.723268929607007 | volume=559499.0
[SAVED 15,370] 2179.HK | date=2026-10-20 | assetKey=@JIANG387 | name=JIANGSU RECBIO TEC CNY1 H | open=3.799999952316284 | high=3.799999952316284 | low=3.7950000762939453 | close=3.9000000953674316 | priceCloseUSD=0.49691403778953414 | volume=1500.0
[SAVED 15,371] 413630.KQ | date=2026-10-20 | assetKey=@EUGEN476 | name=CP SYSTEM CO LTD KRW100 | open=3670.0 | high=3790.0 | low=3480.0 | close=3515.0 | priceCloseUSD=2.6477144873756964 | volume=353284.0
[SAVED 15,372] 688331.SS | date=2026-10-20 | assetKey=@REMEG4 | name=REMEGEN CO LTD A CNY1 | open=96.80999755859375 | high=100.45999908447266 | low=94.77999877929688 | close=100.0 | priceCloseUSD=15.000600123572525 | volume=4939735.0
[SAVED 15,373] 5079.T | date=2026-10-20 | assetKey=@NOVAC23 | name=NOVAC CO LTD NPV | open=2576.0 | high=2584.0 | low=2565.0 | close=2565.0 | priceCloseUSD=16.225037331616818 | volume=12900.0
[SAVED 15,374] 688048.SS | date=2026-10-20 | assetKey=@SUZHO88 | name=SUZHOU EVERBRIGHT A CNY1 | open=177.0800018310547 | high=187.10000610351562 | low=173.97000122070312 | close=181.77999877929688 | priceCloseUSD=27.268090721517343 | volume=7516565.0
[SAVED 15,375] 7384.T | date=2026-10-20 | assetKey=@PROCR5 | name=PROCREA HOLDINGS NPV | open=4510.0 | high=4520.0 | low=4090.0 | close=4105.0 | priceCloseUSD=25.96638528120352 | volume=218500.0
[SAVED 15,376] 388050.KQ | date=2026-10-20 | assetKey=@GPOWE1 | name=G2POWER CO LTD KRW500 | open=8650.0 | high=8650.0 | low=8150.0 | close=8200.0 | priceCloseUSD=6.176745034560657 | volume=172569.0
[SAVED 15,377] WIRG.JK | date=2026-10-20 | assetKey=@WIRAS1 | name=WIR ASIA TBK IDR5 | open=40.0 | high=47.0 | low=40.0 | close=46.0 | priceCloseUSD=0.0025562656293414837 | volume=77412000.0
[SAVED 15,378] 688295.SS | date=2026-10-20 | assetKey=@ZHONG118 | name=ZHONGFU SHENYING C A CNY1 | open=33.0099983215332 | high=33.900001525878906 | low=32.099998474121094 | close=33.68000030517578 | priceCloseUSD=5.052202167397425 | volume=7436332.0
[SAVED 15,379] 301097.SZ | date=2026-10-20 | assetKey=@NINGB100 | name=NINGBO TIANYI MEDI A CNY1 | open=31.40999984741211 | high=31.690000534057617 | low=30.1200008392334 | close=31.65999984741211 | priceCloseUSD=4.749189976233962 | volume=512041.0
[SAVED 15,380] 301268.SZ | date=2026-10-20 | assetKey=@SHENZ367 | name=SHENZHEN MINGLIDA A CNY1 | open=11.039999961853027 | high=11.420000076293945 | low=11.100000381469727 | close=11.229999542236328 | priceCloseUSD=1.6845673252098967 | volume=3999681.0
[SAVED 15,381] 301212.SZ | date=2026-10-20 | assetKey=@REALS20 | name=ZHEJIANG REALSUN C A CNY1 | open=25.559999465942383 | high=25.360000610351562 | low=24.559999465942383 | close=25.1299991607666 | priceCloseUSD=3.7696506851637293 | volume=1303300.0
[SAVED 15,382] 389140.KQ | date=2026-10-20 | assetKey=@BYAAA1 | name=4BY4 INC KRW500 | open=4735.0 | high=4875.0 | low=4580.0 | close=4610.0 | priceCloseUSD=3.472535927966418 | volume=17023.0
[SAVED 15,383] FDR.AX | date=2026-10-20 | assetKey=@FINDE43 | name=FINDER ENERGY HOLD NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.2669999897480011 | close=0.27000001072883606 | priceCloseUSD=0.1886924417776872 | volume=143220.0
[SAVED 15,384] 688153.SS | date=2026-10-20 | assetKey=@VANCH1 | name=VANCHIP (TIANJIN) A CNY1 | open=21.899999618530273 | high=22.979999542236328 | low=21.799999237060547 | close=22.709999084472656 | priceCloseUSD=3.4066361507287244 | volume=2941653.0
[SAVED 15,385] 688337.SS | date=2026-10-20 | assetKey=@RIGOL3 | name=RIGOL TECHNOLOGIES A CNY1 | open=36.34000015258789 | high=39.099998474121094 | low=35.849998474121094 | close=38.2400016784668 | priceCloseUSD=5.736229739034226 | volume=4953456.0
[SAVED 15,386] 688125.SS | date=2026-10-20 | assetKey=@ANDAA1 | name=GUANGDONG ANDA AUT A CNY1 | open=92.87999725341797 | high=100.30000305175781 | low=91.37000274658203 | close=97.98999786376953 | priceCloseUSD=14.699087740641327 | volume=1105571.0
[SAVED 15,387] GOTO.JK | date=2026-10-20 | assetKey=@GOTOG1 | name=GOTO GOJEK TOKOPED IDR1 | open=24.0 | high=26.0 | low=24.0 | close=26.0 | priceCloseUSD=0.0014448457904973604 | volume=4242968604.0
[SAVED 15,388] 603191.SS | date=2026-10-20 | assetKey=@WANGB1 | name=CHONGQING WANGBIAN A CNY1 | open=12.239999771118164 | high=12.449999809265137 | low=12.229999542236328 | close=12.380000114440918 | priceCloseUSD=1.857074312465103 | volume=2881251.0
[SAVED 15,389] 688302.SS | date=2026-10-20 | assetKey=@HINOV1 | name=HINOVA PHARMACEUTI A CNY1 | open=27.809999465942383 | high=29.399999618530273 | low=27.670000076293945 | close=29.100000381469727 | priceCloseUSD=4.365174693182353 | volume=1215601.0
[SAVED 15,390] 301135.SZ | date=2026-10-20 | assetKey=@GUANG407 | name=GUANGDONG REAL-DES A CNY1 | open=16.719999313354492 | high=17.15999984741211 | low=16.229999542236328 | close=17.110000610351562 | priceCloseUSD=2.5666027726996563 | volume=1219250.0
[SAVED 15,391] 301279.SZ | date=2026-10-20 | assetKey=@ZHEJI425 | name=ZHEJIANG JINDAO TE A CNY1 | open=23.559999465942383 | high=24.75 | low=23.600000381469727 | close=23.899999618530273 | priceCloseUSD=3.585143372311085 | volume=4680758.0
[SAVED 15,392] 301109.SZ | date=2026-10-20 | assetKey=@HUNAN83 | name=HUNAN JUNXIN ENVIR A CNY1 | open=13.260000228881836 | high=13.449999809265137 | low=13.229999542236328 | close=13.369999885559082 | priceCloseUSD=2.005580219354822 | volume=3087432.0
[SAVED 15,393] 301187.SZ | date=2026-10-20 | assetKey=@ALTON5 | name=SUZHOU ALTON ELECT A CNY1 | open=14.359999656677246 | high=14.739999771118164 | low=14.140000343322754 | close=14.619999885559082 | priceCloseUSD=2.1930877208994786 | volume=3144201.0
[SAVED 15,394] 301248.SZ | date=2026-10-20 | assetKey=@NEXWI1 | name=NEXWISE INTELLIGEN A CNY1 | open=51.689998626708984 | high=53.349998474121094 | low=48.5 | close=51.22999954223633 | priceCloseUSD=7.684807374638907 | volume=6962369.0
[SAVED 15,395] 688326.SS | date=2026-10-20 | assetKey=@BEIJI376 | name=BEIJING JINGWEI HI A CNY1 | open=51.91999816894531 | high=54.33000183105469 | low=51.65999984741211 | close=53.7599983215332 | priceCloseUSD=8.064322374652496 | volume=1394012.0
[SAVED 15,396] 301163.SZ | date=2026-10-20 | assetKey=@JIANG388 | name=JIANGSU HONGDE SPE A CNY1 | open=21.3799991607666 | high=21.389999389648438 | low=20.459999084472656 | close=21.149999618530273 | priceCloseUSD=3.172626868912841 | volume=1205300.0
[SAVED 15,397] 301120.SZ | date=2026-10-20 | assetKey=@NEWON1 | name=NEWONDER SPECIAL E A CNY1 | open=13.270000457763672 | high=13.369999885559082 | low=12.890000343322754 | close=13.199999809265137 | priceCloseUSD=1.980079187700199 | volume=4094650.0
[SAVED 15,398] 688209.SS | date=2026-10-20 | assetKey=@SHENZ368 | name=SHENZHEN INJOINIC A CNY1 | open=28.850000381469727 | high=29.889999389648438 | low=28.209999084472656 | close=29.139999389648438 | priceCloseUSD=4.371174784452636 | volume=9491189.0
[SAVED 15,399] 603206.SS | date=2026-10-20 | assetKey=@BESTL5 | name=BESTLINK TECHNOLOG A CNY1 | open=13.130000114440918 | high=13.390000343322754 | low=12.970000267028809 | close=13.380000114440918 | priceCloseUSD=2.007080313700828 | volume=2273700.0
[SAVED 15,400] MTMH.JK | date=2026-10-20 | assetKey=@MURNI1 | name=MURNI SADAR TBK IDR100 | open=795.0 | high=880.0 | low=795.0 | close=835.0 | priceCloseUSD=0.04640177827174215 | volume=5000.0
[SAVED 15,401] 688072.SS | date=2026-10-20 | assetKey=@PIOTE1 | name=PIOTECH INC A CNY1 | open=564.9400024414062 | high=578.3200073242188 | low=535.3499755859375 | close=546.0 | priceCloseUSD=81.90327667470599 | volume=8132245.0
[SAVED 15,402] 688279.SS | date=2026-10-20 | assetKey=@FORTI838 | name=FORTIOR TECH A CNY1 | open=158.05999755859375 | high=171.5 | low=157.1999969482422 | close=170.07000732421875 | priceCloseUSD=25.51152172883656 | volume=4174776.0
[SAVED 15,403] 301150.SZ | date=2026-10-20 | assetKey=@ZHONG119 | name=HUBEI ZHONGYI TECH A CNY1 | open=36.560001373291016 | high=34.47999954223633 | low=32.79999923706055 | close=33.900001525878906 | priceCloseUSD=5.085203670782079 | volume=11613454.0
[SAVED 15,404] 600938.SS | date=2026-10-20 | assetKey=@CNOOC17 | name=CNOOC LTD 'A'CNY1 | open=35.400001525878906 | high=35.9900016784668 | low=35.22999954223633 | close=35.59000015258789 | priceCloseUSD=5.338713606868561 | volume=39312844.0
[SAVED 15,405] 9221.T | date=2026-10-20 | assetKey=@FULUH2 | name=FULUHASHI EPO CORP NPV | open=1116.0 | high=1116.0 | low=1108.0 | close=1108.0 | priceCloseUSD=7.008710083209136 | volume=18800.0
[SAVED 15,406] 301148.SZ | date=2026-10-20 | assetKey=@XIAME69 | name=XIAMEN JIARONG TEC A CNY1 | open=52.150001525878906 | high=51.5099983215332 | low=48.86000061035156 | close=50.79999923706055 | priceCloseUSD=7.620304748329346 | volume=531900.0
[SAVED 15,407] 688052.SS | date=2026-10-20 | assetKey=@SUZHO89 | name=SUZHOU NOVOSENSE M A CNY1 | open=184.6999969482422 | high=195.0 | low=181.92999267578125 | close=189.0 | priceCloseUSD=28.351134233552074 | volume=2109821.0
[SAVED 15,408] 688325.SS | date=2026-10-20 | assetKey=@GUANG408 | name=GUANGDONG CELLWISE A CNY1 | open=102.9800033569336 | high=105.5 | low=101.05999755859375 | close=103.98999786376953 | priceCloseUSD=15.599123748055678 | volume=696654.0
[SAVED 15,409] 301288.SZ | date=2026-10-20 | assetKey=@QINGY1 | name=QINGYAN ENVIRONMEN A CNY1 | open=15.520000457763672 | high=15.600000381469727 | low=14.720000267028809 | close=15.180000305175781 | priceCloseUSD=2.277091144536508 | volume=1265428.0
[SAVED 15,410] 2390.HK | date=2026-10-20 | assetKey=@ZHIHU1 | name=ZHIHU INC USD0.000125 A | open=8.8149995803833 | high=8.989999771118164 | low=8.78499984741211 | close=8.795000076293945 | priceCloseUSD=1.1206048444618664 | volume=9000.0
[SAVED 15,411] 6722.TW | date=2026-10-20 | assetKey=@WHETR1 | name=WHETRON ELECTRONIC TWD10 | open=32.599998474121094 | high=32.900001525878906 | low=32.20000076293945 | close=32.29999923706055 | priceCloseUSD=0.9890075888634996 | volume=79908.0
[SAVED 15,412] IBOS.JK | date=2026-10-20 | assetKey=@INDOB7 | name=INDO BOGA SUKSES IDR25 | open=62.0 | high=71.0 | low=59.0 | close=71.0 | priceCloseUSD=0.003945540427896638 | volume=10027800.0
[SAVED 15,413] 6807.TW | date=2026-10-20 | assetKey=@FYGRO1 | name=FY GROUP LTD TWD10 | open=33.70000076293945 | high=33.75 | low=32.599998474121094 | close=32.75 | priceCloseUSD=1.0027863560478294 | volume=17000.0
[SAVED 15,414] 688046.SS | date=2026-10-20 | assetKey=@GEMPH1 | name=GEMPHARMATECH CO L A CNY1 | open=28.399999618530273 | high=30.670000076293945 | low=27.610000610351562 | close=30.25 | priceCloseUSD=4.5376815373806885 | volume=9951282.0
[SAVED 15,415] 301259.SZ | date=2026-10-20 | assetKey=@HUNAN84 | name=HUNAN AIRBLUER ENV A CNY1 | open=16.510000228881836 | high=16.690000534057617 | low=16.010000228881836 | close=16.520000457763672 | priceCloseUSD=2.478099209081479 | volume=4520411.0
[SAVED 15,416] SLS.AX | date=2026-10-20 | assetKey=@SOLST8 | name=SOLSTICE MINERALS NPV | open=2.130000114440918 | high=2.134999990463257 | low=2.0850000381469727 | close=2.0999999046325684 | priceCloseUSD=1.4676077555270615 | volume=498802.0
[SAVED 15,417] 5031.T | date=2026-10-20 | assetKey=@MOICO1 | name=MOI CORPORATION NPV | open=362.0 | high=363.0 | low=347.0 | close=347.0 | priceCloseUSD=2.194966063965316 | volume=75200.0
[SAVED 15,418] SCB.BK | date=2026-10-20 | assetKey=@SCBXP1 | name=SCB X PCL THB10 (LOCAL) | open=147.0 | high=147.5 | low=145.5 | close=146.0 | priceCloseUSD=4.3426533205964954 | volume=6345053.0
[SAVED 15,419] 2998.T | date=2026-10-20 | assetKey=@CREAL6 | name=CREAL INC NPV | open=445.0 | high=449.0 | low=437.0 | close=437.0 | priceCloseUSD=2.7642656194606428 | volume=52600.0
[SAVED 15,420] 6891.TWO | date=2026-10-20 | assetKey=@LOCUS4 | name=LOCUS CELL CO LTD TWD10 | open=43.150001525878906 | high=43.150001525878906 | low=41.349998474121094 | close=41.650001525878906 | priceCloseUSD=1.2752993361686302 | volume=211162.0
[SAVED 15,421] YF8.SI | date=2026-10-20 | assetKey=@YANGZ73 | name=YANGZIJIANG FINANC NPV | open=0.1899999976158142 | high=0.19300000369548798 | low=0.1889999955892563 | close=0.19200000166893005 | priceCloseUSD=0.15021593953282708 | volume=14379100.0
[SAVED 15,422] 688320.SS | date=2026-10-20 | assetKey=@ZHEJI426 | name=ZHEJIANG HE CHUAN A CNY1 | open=29.8799991607666 | high=32.4900016784668 | low=29.600000381469727 | close=31.549999237060547 | priceCloseUSD=4.732689224541635 | volume=5019349.0
[SAVED 15,423] 688170.SS | date=2026-10-20 | assetKey=@SUZHO90 | name=SUZHOU DELPHI LASE A CNY1 | open=47.310001373291016 | high=52.36000061035156 | low=46.5099983215332 | close=50.790000915527344 | priceCloseUSD=7.618804940097081 | volume=4945214.0
[SAVED 15,424] 001228.SZ | date=2026-10-20 | assetKey=@YONGT8 | name=YONGTAIYUN CHEMICA A CNY1 | open=34.25 | high=35.15999984741211 | low=33.04999923706055 | close=34.52000045776367 | priceCloseUSD=5.178207231324533 | volume=2137000.0
[SAVED 15,425] 688290.SS | date=2026-10-20 | assetKey=@HANGZ110 | name=HANGZHOU JINGYE IN A CNY1 | open=52.36000061035156 | high=56.779998779296875 | low=52.36000061035156 | close=54.849998474121094 | priceCloseUSD=8.227828938888537 | volume=968133.0
[SAVED 15,426] 301162.SZ | date=2026-10-20 | assetKey=@STATE480 | name=STATE POWER RIXIN A CNY1 | open=33.29999923706055 | high=36.400001525878906 | low=34.400001525878906 | close=36.34000015258789 | priceCloseUSD=5.451218107795355 | volume=2364160.0
[SAVED 15,427] 603097.SS | date=2026-10-20 | assetKey=@HUACH3 | name=JIANGSU HUACHEN TR A CNY1 | open=18.299999237060547 | high=18.780000686645508 | low=18.1200008392334 | close=18.59000015258789 | priceCloseUSD=2.7886115858612315 | volume=1885567.0
[SAVED 15,428] 6894.TWO | date=2026-10-20 | assetKey=@WASTE30 | name=WASTE RECOVERY TEC TWD10 | open=377.5 | high=407.5 | low=371.0 | close=404.5 | priceCloseUSD=12.385559725842656 | volume=331161.0
[SAVED 15,429] BIS.BK | date=2026-10-20 | assetKey=@BIOSC17 | name=BIOSCIENCE ANIMAL THB0.5 (LOCAL) | open=2.299999952316284 | high=2.299999952316284 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.06781677703229932 | volume=82720.0
[SAVED 15,430] C79.AX | date=2026-10-20 | assetKey=@CHRYS27 | name=CHRYSOS CORPORATIO NPV | open=6.989999771118164 | high=7.25 | low=6.929999828338623 | close=7.170000076293945 | priceCloseUSD=5.010832474747066 | volume=345184.0
[SAVED 15,431] 2423.HK | date=2026-10-20 | assetKey=@KEHOL3 | name=KE HOLDINGS INC USD0.00002 A | open=47.279998779296875 | high=47.380001068115234 | low=45.70000076293945 | close=46.52000045776367 | priceCloseUSD=5.927292487222477 | volume=7606922.0
[SAVED 15,432] 001319.SZ | date=2026-10-20 | assetKey=@WINST11 | name=WINSTECH PRECISION A CNY1 | open=19.719999313354492 | high=21.270000457763672 | low=20.09000015258789 | close=20.450000762939453 | priceCloseUSD=3.067622839716078 | volume=4701700.0
[SAVED 15,433] 6892.TWO | date=2026-10-20 | assetKey=@TAIWA1046 | name=TAIWAN BIO THERAPE TWD10 | open=26.100000381469727 | high=28.350000381469727 | low=25.799999237060547 | close=27.399999618530273 | priceCloseUSD=0.8389723900206988 | volume=271062.0
[SAVED 15,434] 389260.KQ | date=2026-10-20 | assetKey=@DAEMY1 | name=DAEMYOUNG ENERGY C KRW100 | open=12120.0 | high=12130.0 | low=11470.0 | close=11470.0 | priceCloseUSD=8.639910432489113 | volume=90323.0
[SAVED 15,435] 688327.SS | date=2026-10-20 | assetKey=@CLOUD30 | name=CLOUDWALK TECHNOLO A CNY1 | open=9.140000343322754 | high=9.739999771118164 | low=9.079999923706055 | close=9.59000015258789 | priceCloseUSD=1.4385575747397044 | volume=20958714.0
[SAVED 15,436] 301257.SZ | date=2026-10-20 | assetKey=@SMOCL1 | name=SMO CLINPLUS CO LT A CNY1 | open=35.880001068115234 | high=34.880001068115234 | low=32.5 | close=34.40999984741211 | priceCloseUSD=5.1617064796322065 | volume=3340868.0
[SAVED 15,437] 301153.SZ | date=2026-10-20 | assetKey=@BEIJI377 | name=BEIJING CTJ INFORM A CNY1 | open=17.530000686645508 | high=17.920000076293945 | low=17.270000457763672 | close=17.809999465942383 | priceCloseUSD=2.671606801896419 | volume=3685200.0
[SAVED 15,438] 2325.HK | date=2026-10-20 | assetKey=@YUNKA1 | name=YUNKANG GROUP LTD HKD0.000002 | open=0.5400000214576721 | high=0.5899999737739563 | low=0.5400000214576721 | close=0.5849999785423279 | priceCloseUSD=0.07453710111175565 | volume=348000.0
[SAVED 15,439] 399720.KQ | date=2026-10-20 | assetKey=@GAONC1 | name=GAONCHIPS CO LTD KRW500 | open=38250.0 | high=38600.0 | low=36550.0 | close=36650.0 | priceCloseUSD=27.607037258127814 | volume=35448.0
[SAVED 15,440] PLUS.BK | date=2026-10-20 | assetKey=@ROYAL211491 | name=ROYAL PLUS PCL THB0.5 (LOCAL) | open=1.059999942779541 | high=1.059999942779541 | low=1.0299999713897705 | close=1.0399999618530273 | priceCloseUSD=0.030933967724392313 | volume=61892.0
[SAVED 15,441] 688213.SS | date=2026-10-20 | assetKey=@SMART191 | name=SMARTSENS TECHNOLO A CNY1 | open=98.30000305175781 | high=106.88999938964844 | low=98.19000244140625 | close=106.0 | priceCloseUSD=15.900636130986877 | volume=11070336.0
[SAVED 15,442] 001318.SZ | date=2026-10-20 | assetKey=@JIANG389 | name=JIANGXI SUNSHINE D CNY1 A | open=16.969999313354492 | high=14.329999923706055 | low=12.5 | close=13.380000114440918 | priceCloseUSD=2.007080313700828 | volume=53423367.0
[SAVED 15,443] 603272.SS | date=2026-10-20 | assetKey=@ZHEJI427 | name=ZHEJIANG LIANXIANG CNY1 A | open=13.869999885559082 | high=13.890000343322754 | low=12.630000114440918 | close=12.859999656677246 | priceCloseUSD=1.9290771243909532 | volume=2512100.0
[SAVED 15,444] 301107.SZ | date=2026-10-20 | assetKey=@YUXIN6 | name=CHONGQING YUXIN PI A CNY1 | open=21.1200008392334 | high=23.40999984741211 | low=21.34000015258789 | close=22.31999969482422 | priceCloseUSD=3.348133901803189 | volume=3862104.0
[SAVED 15,445] BVR.AX | date=2026-10-20 | assetKey=@BELLA24 | name=BELLAVISTA RESOURC NPV | open=0.28999999165534973 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.2061639468081127 | volume=373681.0
[SAVED 15,446] TLC.AX | date=2026-10-20 | assetKey=@THELO5 | name=LOTTERY CORPORATIO NPV | open=5.320000171661377 | high=5.389999866485596 | low=5.320000171661377 | close=5.349999904632568 | priceCloseUSD=3.7389055755607705 | volume=12080425.0
[SAVED 15,447] 301183.SZ | date=2026-10-20 | assetKey=@HUBEI68 | name=HUBEI DOTI MICRO T A CNY1 | open=245.0 | high=232.97999572753906 | low=214.22000122070312 | close=227.86000061035156 | priceCloseUSD=34.18036753312875 | volume=3034192.0
[SAVED 15,448] 5032.T | date=2026-10-20 | assetKey=@ANYCO2 | name=ANYCOLOR INC NPV | open=3280.0 | high=3285.0 | low=3230.0 | close=3250.0 | priceCloseUSD=20.558039503997918 | volume=275300.0
[SAVED 15,449] 688045.SS | date=2026-10-20 | assetKey=@SHENZ369 | name=SHENZHEN KIWI INST CNY1 A | open=46.54999923706055 | high=49.0 | low=46.349998474121094 | close=47.95000076293945 | priceCloseUSD=7.1927878736985225 | volume=1417621.0
[SAVED 15,450] 6898.TWO | date=2026-10-20 | assetKey=@CHAIN9 | name=CHAINSEA INFORMATI TWD10 | open=77.5 | high=77.69999694824219 | low=75.69999694824219 | close=77.69999694824219 | priceCloseUSD=2.3791296734245875 | volume=19695.0
[SAVED 15,451] 301191.SZ | date=2026-10-20 | assetKey=@SHENZ370 | name=SHENZHEN PHOENIX T A CNY1 | open=67.19999694824219 | high=68.66000366210938 | low=64.22000122070312 | close=67.79000091552734 | priceCloseUSD=10.16890696110441 | volume=2071511.0
[SAVED 15,452] ASHA.JK | date=2026-10-20 | assetKey=@CILAC1 | name=CILACAP SAMUDERA IDR20 | open=36.0 | high=39.0 | low=34.0 | close=38.0 | priceCloseUSD=0.0021116976938038343 | volume=5848200.0
[SAVED 15,453] 357430.KS | date=2026-10-20 | assetKey=@MASTE748 | name=MASTERN PREMIER RE KRW1000 | open=740.0 | high=749.0 | low=710.0 | close=719.0 | priceCloseUSD=0.5415950829084283 | volume=22719.0
[SAVED 15,454] 5026.T | date=2026-10-20 | assetKey=@TRIPL44 | name=TRIPLEIZE CO LTD NPV | open=582.0 | high=583.0 | low=556.0 | close=556.0 | priceCloseUSD=3.5170061428377974 | volume=35700.0
[SAVED 15,455] 362320.KQ | date=2026-10-20 | assetKey=@CHUNG52 | name=CHUNGDAMGLOBAL CO KRW500 | open=4855.0 | high=4870.0 | low=4650.0 | close=4750.0 | priceCloseUSD=3.5779925505076977 | volume=39945.0
[SAVED 15,456] 301160.SZ | date=2026-10-20 | assetKey=@SUZHO91 | name=SUZHOU XIANGLOU NE A CNY1 | open=33.75 | high=36.7599983215332 | low=34.20000076293945 | close=36.150001525878906 | priceCloseUSD=5.422717173562461 | volume=3308463.0
[SAVED 15,457] 688251.SS | date=2026-10-20 | assetKey=@HEFEI20 | name=HEFEI JINGSONG INT A CNY1 | open=17.149999618530273 | high=17.940000534057617 | low=16.889999389648438 | close=17.8700008392334 | priceCloseUSD=2.6806073679724562 | volume=1775351.0
[SAVED 15,458] 688119.SS | date=2026-10-20 | assetKey=@SINOS27 | name=SINOSTEEL LUONAI M A CNY1 | open=3.5999999046325684 | high=3.640000104904175 | low=3.559999942779541 | close=3.609999895095825 | priceCloseUSD=0.5415216487247124 | volume=7164464.0
[SAVED 15,459] 301298.SZ | date=2026-10-20 | assetKey=@BAODI6 | name=BAODING DONGLI MAC A CNY1 | open=11.829999923706055 | high=12.010000228881836 | low=11.550000190734863 | close=11.84000015258789 | priceCloseUSD=1.7760710775200863 | volume=1748800.0
[SAVED 15,460] SPD.AX | date=2026-10-20 | assetKey=@SOUTH562 | name=SOUTHERN PALLADIUM NPV | open=1.6399999856948853 | high=1.6399999856948853 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=1.0832343116148706 | volume=67724.0
[SAVED 15,461] 688348.SS | date=2026-10-20 | assetKey=@YUNEN1 | name=ALTENERGY POWER A CNY1 | open=28.299999237060547 | high=28.799999237060547 | low=28.020000457763672 | close=28.530000686645508 | priceCloseUSD=4.279671318256188 | volume=950017.0
[SAVED 15,462] 301125.SZ | date=2026-10-20 | assetKey=@NANJI88 | name=NANJING TOUA HARDW A CNY1 | open=13.170000076293945 | high=14.239999771118164 | low=13.600000381469727 | close=13.680000305175781 | priceCloseUSD=2.05208214268292 | volume=2755400.0
[SAVED 15,463] 688120.SS | date=2026-10-20 | assetKey=@HWATS2 | name=HWATSING TECHNOLOG A CNY1 | open=225.02000427246094 | high=232.5500030517578 | low=215.5500030517578 | close=218.50999450683594 | priceCloseUSD=32.77781050601075 | volume=11349490.0
[SAVED 15,464] 301266.SZ | date=2026-10-20 | assetKey=@SUZHO92 | name=SUZHOU YOURBEST NE A CNY1 | open=22.18000030517578 | high=22.43000030517578 | low=21.860000610351562 | close=22.170000076293945 | priceCloseUSD=3.3256330588405785 | volume=1297350.0
[SAVED 15,465] 001270.SZ | date=2026-10-20 | assetKey=@CHENG102 | name=ZHEJIANG CHENGCHAN A CNY1 | open=79.0199966430664 | high=84.77999877929688 | low=80.97000122070312 | close=84.55000305175781 | priceCloseUSD=12.683007862262556 | volume=5002785.0
[SAVED 15,466] 301286.SZ | date=2026-10-20 | assetKey=@SICHU129 | name=SICHUAN QIAOYUAN G CNY1 A | open=44.0 | high=52.72999954223633 | low=49.5099983215332 | close=52.189998626708984 | priceCloseUSD=7.828812998490607 | volume=4180014.0
[SAVED 15,467] 688349.SS | date=2026-10-20 | assetKey=@SANYH7 | name=SANY RENEWABLE ENE A CNY1 | open=13.470000267028809 | high=13.829999923706055 | low=13.220000267028809 | close=13.829999923706055 | priceCloseUSD=2.0745829856455305 | volume=12302572.0
[SAVED 15,468] 301302.SZ | date=2026-10-20 | assetKey=@HUARU2 | name=BEIJING HUARU TECH A CNY1 | open=21.299999237060547 | high=24.3799991607666 | low=22.15999984741211 | close=23.809999465942383 | priceCloseUSD=3.5716428093107706 | volume=20297509.0
[SAVED 15,469] 301238.SZ | date=2026-10-20 | assetKey=@JIANG393 | name=JIANGSU RUITAI NEW A CNY1 | open=15.380000114440918 | high=15.369999885559082 | low=14.859999656677246 | close=15.180000305175781 | priceCloseUSD=2.277091144536508 | volume=7334431.0
[SAVED 15,470] 301156.SZ | date=2026-10-20 | assetKey=@SHANG405 | name=SHANGHAI MENON ANI CNY1 A | open=11.380000114440918 | high=11.579999923706055 | low=10.979999542236328 | close=11.3100004196167 | priceCloseUSD=1.6965679369210758 | volume=5256584.0
[SAVED 15,471] 382900.KQ | date=2026-10-20 | assetKey=@BUMHA1 | name=BUMHAN FUEL CELL C BUMHAN FUEL CELL CO LTD KRW | open=21200.0 | high=21350.0 | low=20000.0 | close=20350.0 | priceCloseUSD=15.328873347964556 | volume=56221.0
[SAVED 15,472] 301112.SZ | date=2026-10-20 | assetKey=@UFAAA1 | name=UNITED FAITH AUTO- A CNY1 | open=27.950000762939453 | high=29.8799991607666 | low=27.670000076293945 | close=29.5 | priceCloseUSD=4.425177036453895 | volume=1150657.0
[SAVED 15,473] 301289.SZ | date=2026-10-20 | assetKey=@SHANG406 | name=SHANGHAI NATIONAL CNY1 A | open=43.08000183105469 | high=44.04999923706055 | low=43.02000045776367 | close=43.83000183105469 | priceCloseUSD=6.574763308831029 | volume=462200.0
[SAVED 15,474] 301220.SZ | date=2026-10-20 | assetKey=@KUNSH9 | name=KUNSHAN ASIA AROMA A CNY1 | open=33.54999923706055 | high=28.850000381469727 | low=27.899999618530273 | close=28.3700008392334 | priceCloseUSD=4.2556703809475716 | volume=2367535.0
[SAVED 15,475] 001226.SZ | date=2026-10-20 | assetKey=@ANHUI147 | name=ANHUI TUOSHAN HEAV A CNY1 | open=38.91999816894531 | high=40.70000076293945 | low=38.81999969482422 | close=40.31999969482422 | priceCloseUSD=6.048241924046243 | volume=818300.0
[SAVED 15,476] 001323.SZ | date=2026-10-20 | assetKey=@DERUC2 | name=DE RUCCI HEALTHY S CNY1 'A' | open=18.40999984741211 | high=22.229999542236328 | low=21.68000030517578 | close=22.229999542236328 | priceCloseUSD=3.3346333388028744 | volume=5822510.0
[SAVED 15,477] 4890.T | date=2026-10-20 | assetKey=@TSUBO1 | name=TSUBOTA LABORATORY NPV | open=261.0 | high=263.0 | low=258.0 | close=261.0 | priceCloseUSD=1.6509687109364481 | volume=30800.0
[SAVED 15,478] 6885.TW | date=2026-10-20 | assetKey=@BRIMB1 | name=BRIM BIOTECHNOLOGY TWD10 | open=31.350000381469727 | high=32.04999923706055 | low=30.850000381469727 | close=30.850000381469727 | priceCloseUSD=0.9446094493620816 | volume=942531.0
[SAVED 15,479] 001316.SZ | date=2026-10-20 | assetKey=@LUBAI1 | name=LUBAIR AVIATION TE CNY1 A | open=25.68000030517578 | high=26.15999984741211 | low=25.149999618530273 | close=25.989999771118164 | priceCloseUSD=3.8986559377828502 | volume=3092444.0
[SAVED 15,480] 412350.KQ | date=2026-10-20 | assetKey=@LASER36 | name=LASERSSEL CO LTD LASERSSEL CO LTD KRW500 | open=5210.0 | high=5390.0 | low=5000.0 | close=5070.0 | priceCloseUSD=3.819036259173479 | volume=98055.0
[SAVED 15,481] 9227.T | date=2026-10-20 | assetKey=@MICRO290 | name=MWCC INC NPV | open=651.0 | high=656.0 | low=625.0 | close=625.0 | priceCloseUSD=3.9534691353842146 | volume=187800.0
[SAVED 15,482] 310210.KQ | date=2026-10-20 | assetKey=@VORON20 | name=VORONOI INC KRW500 | open=128300.0 | high=136300.0 | low=125400.0 | close=131900.0 | priceCloseUSD=99.35520366567691 | volume=61403.0
[SAVED 15,483] 2246.HK | date=2026-10-20 | assetKey=@GOGOX1 | name=GOGOX HOLDINGS LTD USD0.000025 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.1299999952316284 | close=1.1349999904632568 | priceCloseUSD=0.14461472163093464 | volume=76700.0
[SAVED 15,484] 688237.SS | date=2026-10-20 | assetKey=@CHAOZ3 | name=HUBEI CHAOZHUO ATG 'A' CNY1 | open=55.0099983215332 | high=56.65999984741211 | low=54.06999969482422 | close=56.11000061035156 | priceCloseUSD=8.416836820892941 | volume=737512.0
[SAVED 15,485] 688047.SS | date=2026-10-20 | assetKey=@LOONG1 | name=LOONGSON TECHNOLOG CNY1 A | open=90.0199966430664 | high=91.5 | low=89.37999725341797 | close=91.44999694824219 | priceCloseUSD=13.718048355225088 | volume=2719397.0
[SAVED 15,486] 7794.T | date=2026-10-20 | assetKey=@EDPCO1 | name=EDP CORPORATION NPV | open=958.0 | high=960.0 | low=912.0 | close=913.0 | priceCloseUSD=5.775227712969261 | volume=213300.0
[SAVED 15,487] 9229.T | date=2026-10-20 | assetKey=@SUNWE2 | name=SUNWELS CO LTD NPV | open=115.0 | high=123.0 | low=115.0 | close=121.0 | priceCloseUSD=0.765391624610384 | volume=427200.0
[SAVED 15,488] 9552.T | date=2026-10-20 | assetKey=@MARES1 | name=QUANTS RESEARCH IN NPV | open=1108.0 | high=1109.0 | low=1061.0 | close=1063.0 | priceCloseUSD=6.724060305461473 | volume=185300.0
[SAVED 15,489] 9553.T | date=2026-10-20 | assetKey=@MICRO291 | name=MICROAD INC NPV | open=600.0 | high=605.0 | low=586.0 | close=587.0 | priceCloseUSD=3.7130982119528544 | volume=79700.0
[SAVED 15,490] 688297.SS | date=2026-10-20 | assetKey=@AVICC2 | name=AVIC (CHENGDU) UAS CNY1 A | open=42.060001373291016 | high=42.11000061035156 | low=40.720001220703125 | close=41.04999923706055 | priceCloseUSD=6.157746236281025 | volume=9892181.0
[SAVED 15,491] 6899.TWO | date=2026-10-20 | assetKey=@APEXM18 | name=APEX MATERIAL TECH TWD10 | open=48.650001525878906 | high=49.04999923706055 | low=48.54999923706055 | close=48.900001525878906 | priceCloseUSD=1.4972902088815085 | volume=9000.0
[SAVED 15,492] 001268.SZ | date=2026-10-20 | assetKey=@GUANG410 | name=GUANGDONG YANGSHAN 'A' CNY1 | open=21.690000534057617 | high=22.940000534057617 | low=21.229999542236328 | close=22.290000915527344 | priceCloseUSD=3.343633904878912 | volume=2209200.0
[SAVED 15,493] 601089.SS | date=2026-10-20 | assetKey=@BEIJI378 | name=BEIJING FOYOU PHAR 'A' CNY1 | open=15.319999694824219 | high=15.520000457763672 | low=15.210000038146973 | close=15.520000457763672 | priceCloseUSD=2.328093207845754 | volume=1987698.0
[SAVED 15,494] 2372.HK | date=2026-10-20 | assetKey=@WEILI1 | name=WEILI HOLDINGS LTD HKD0.01 | open=0.699999988079071 | high=0.699999988079071 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.07708538333054263 | volume=48000.0
[SAVED 15,495] 2167.HK | date=2026-10-20 | assetKey=@TICLO1 | name=TI CLOUD INC USD0.0001 | open=4.059999942779541 | high=4.059999942779541 | low=3.799999952316284 | close=3.805000066757202 | priceCloseUSD=0.484809718135054 | volume=52200.0
[SAVED 15,496] 5308.KL | date=2026-10-20 | assetKey=@SENGF1 | name=SENG FONG HOLDINGS NPV | open=0.6700000166893005 | high=0.675000011920929 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.1653803756189303 | volume=105200.0
[SAVED 15,497] 396270.KQ | date=2026-10-20 | assetKey=@NEXTC26 | name=NEXTCHIP CO LTD KRW500 | open=1969.0 | high=2000.0 | low=1845.0 | close=1845.0 | priceCloseUSD=1.389767632776148 | volume=149783.0
[SAVED 15,498] 001309.SZ | date=2026-10-20 | assetKey=@SHENZ374 | name=SHENZHEN TECHWINSE 'A' CNY1 | open=215.00999450683594 | high=228.99000549316406 | low=216.5 | close=219.5500030517578 | priceCloseUSD=32.933818029085465 | volume=20710942.0
[SAVED 15,499] 301239.SZ | date=2026-10-20 | assetKey=@CHENG106 | name=CHENGDU BRIGHT EYE CNY1 A | open=32.0 | high=35.5 | low=34.38999938964844 | close=34.93000030517578 | priceCloseUSD=5.239709668942082 | volume=4640900.0
[SAVED 15,500] 301234.SZ | date=2026-10-20 | assetKey=@ANHUI148 | name=ANHUI HONGYU WUZHO 'A' CNY1 | open=136.52999877929688 | high=132.89999389648438 | low=122.0 | close=132.77999877929688 | priceCloseUSD=19.917796660966804 | volume=1935516.0
[SAVED 15,501] 2391.HK | date=2026-10-20 | assetKey=@TUYAI2 | name=TUYA INC USD0.00005 | open=12.84000015258789 | high=12.850000381469727 | low=12.789999961853027 | close=12.789999961853027 | priceCloseUSD=1.629623171528051 | volume=10400.0
[SAVED 15,502] 9955.HK | date=2026-10-20 | assetKey=@CLOUD31 | name=CLOUDR GROUP LTD USD0.0001 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.41499999165534973 | close=0.4449999928474426 | priceCloseUSD=0.056699163552534085 | volume=59000.0
[SAVED 15,503] 301233.SZ | date=2026-10-20 | assetKey=@CHENG107 | name=CHENGDU SHENGBANG CNY1 A | open=32.5 | high=32.93000030517578 | low=31.18000030517578 | close=32.33000183105469 | priceCloseUSD=4.849694294620189 | volume=866100.0
[SAVED 15,504] 688400.SS | date=2026-10-20 | assetKey=@LUSTE3 | name=LUSTER LIGHTTECH C 'A' CNY1 | open=37.900001525878906 | high=43.31999969482422 | low=37.560001373291016 | close=42.15999984741211 | priceCloseUSD=6.324252989209077 | volume=20988856.0
[SAVED 15,505] 301208.SZ | date=2026-10-20 | assetKey=@CHINA3242 | name=CHINAETEK SERVICE 'A' CNY1 | open=29.260000228881836 | high=29.290000915527344 | low=28.200000762939453 | close=29.1299991607666 | priceCloseUSD=4.36967469010663 | volume=828420.0
[SAVED 15,506] 688322.SS | date=2026-10-20 | assetKey=@ORBBE1 | name=ORBBEC INC 'A' CNY1 | open=79.72000122070312 | high=93.38999938964844 | low=79.66999816894531 | close=90.66999816894531 | priceCloseUSD=13.601043857374016 | volume=25366164.0
[SAVED 15,507] 402030.KQ | date=2026-10-20 | assetKey=@KONAN1 | name=KONAN TECHNOLOGY I KRW500 | open=11690.0 | high=11700.0 | low=10700.0 | close=11320.0 | priceCloseUSD=8.52692119405203 | volume=5901.0
[SAVED 15,508] 2297.HK | date=2026-10-20 | assetKey=@RAINM2 | name=RAINMED MEDICAL LT HKD0.0001 | open=0.15199999511241913 | high=0.17000000178813934 | low=0.1509999930858612 | close=0.16899999976158142 | priceCloseUSD=0.0215329410806196 | volume=73000.0
[SAVED 15,509] 301139.SZ | date=2026-10-20 | assetKey=@WINTA3 | name=WINTAO COMMUN CO L 'A' CNY1 | open=0.800000011920929 | high=0.8199999928474426 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.11700467667215958 | volume=6860200.0
[SAVED 15,510] 301175.SZ | date=2026-10-20 | assetKey=@BEIJI379 | name=CHINA SCIENCES ECO CNY1 A | open=5.199999809265137 | high=5.369999885559082 | low=5.269999980926514 | close=5.320000171661377 | priceCloseUSD=0.798031952324295 | volume=11164292.0
[SAVED 15,511] ARKO.JK | date=2026-10-20 | assetKey=@ARKOR1 | name=ARKORA HYDRO TBK IDR25 | open=1610.0 | high=1610.0 | low=1610.0 | close=1610.0 | priceCloseUSD=0.08946929702695193 | volume=1294900.0
[SAVED 15,512] TRGU.JK | date=2026-10-20 | assetKey=@CERES20 | name=CERESTAR INDONESIA IDR100 | open=151.0 | high=155.0 | low=140.0 | close=155.0 | priceCloseUSD=0.008613503751041956 | volume=111100.0
[SAVED 15,513] 688053.SS | date=2026-10-20 | assetKey=@CHENG108 | name=CHENGDU SCREEN MIC 'A' CNY1 | open=34.9900016784668 | high=36.5 | low=34.63999938964844 | close=36.0099983215332 | priceCloseUSD=5.4017158527183735 | volume=727485.0
[SAVED 15,514] 2392.HK | date=2026-10-20 | assetKey=@XUANW1 | name=XUAN WU CLOUD TECH USD0.0001 | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.12231729588467895 | volume=246500.0
[SAVED 15,515] 9556.T | date=2026-10-20 | assetKey=@INTLO5 | name=INTLOOP INC NPV | open=2221.0 | high=2227.0 | low=2137.0 | close=2200.0 | priceCloseUSD=13.916211356552436 | volume=51000.0
[SAVED 15,516] 301312.SZ | date=2026-10-20 | assetKey=@SHENZ375 | name=SHENZHEN IN-CUBE A CNY1 A | open=63.599998474121094 | high=62.2400016784668 | low=57.790000915527344 | close=60.709999084472656 | priceCloseUSD=9.106864197686283 | volume=4305121.0
[SAVED 15,517] 603235.SS | date=2026-10-20 | assetKey=@JIANG394 | name=JIANGXI TIANXIN PH 'A' CNY1 | open=25.850000381469727 | high=25.93000030517578 | low=25.3799991607666 | close=25.579999923706055 | priceCloseUSD=3.8371535001653023 | volume=474000.0
[SAVED 15,518] 9696.HK | date=2026-10-20 | assetKey=@TIANQ2 | name=TIANQI LITHIUM COR CNY1 H | open=23.780000686645508 | high=24.280000686645508 | low=23.299999237060547 | close=23.700000762939453 | priceCloseUSD=3.019708406857807 | volume=3041771.0
[SAVED 15,519] 2385.HK | date=2026-10-20 | assetKey=@READB1 | name=READBOY EDUCATION HKD0.001 | open=4.164999961853027 | high=4.295000076293945 | low=4.114999771118164 | close=4.244999885559082 | priceCloseUSD=0.5408717902481334 | volume=421600.0
[SAVED 15,520] 688353.SS | date=2026-10-20 | assetKey=@JIANG395 | name=JIANGSU HSC NEW EN 'A' CNY1 | open=73.3499984741211 | high=77.72000122070312 | low=73.16000366210938 | close=77.0 | priceCloseUSD=11.550462095150845 | volume=3390143.0
[SAVED 15,521] 9896.HK | date=2026-10-20 | assetKey=@MINIS7 | name=MINISO GROUP HLDG USD0.00001 A | open=20.260000228881836 | high=20.3799991607666 | low=19.899999618530273 | close=20.040000915527344 | priceCloseUSD=2.553373725315887 | volume=5360856.0
[SAVED 15,522] 112290.KQ | date=2026-10-20 | assetKey=@YOUNG52 | name=YCCHEM CO LTD KRW500 | open=10080.0 | high=10080.0 | low=9480.0 | close=9520.0 | priceCloseUSD=7.171050332807006 | volume=67035.0
[SAVED 15,523] 001230.SZ | date=2026-10-20 | assetKey=@JINGL1 | name=JINGLV ENVIRONMENT CNY1 A | open=18.809999465942383 | high=18.6200008392334 | low=18.0 | close=18.15999984741211 | priceCloseUSD=2.724108959551671 | volume=2113862.0
[SAVED 15,524] 688332.SS | date=2026-10-20 | assetKey=@SHENZ376 | name=SHENZHEN BLUETRUM CNY1 A | open=65.0 | high=72.97000122070312 | low=65.0 | close=71.75 | priceCloseUSD=10.762930588663286 | volume=5313517.0
[SAVED 15,525] 603170.SS | date=2026-10-20 | assetKey=@SHANG408 | name=SHANGHAI BOLEX FOO CNY1 A | open=12.729999542236328 | high=12.9399995803833 | low=12.680000305175781 | close=12.9399995803833 | priceCloseUSD=1.9410775930452617 | volume=3132900.0
[SAVED 15,526] 2418.HK | date=2026-10-20 | assetKey=@DEEWI1 | name=DEEWIN TIANXIA CO CNY1 H | open=2.559999942779541 | high=2.630000114440918 | low=2.559999942779541 | close=2.630000114440918 | priceCloseUSD=0.3350984472554603 | volume=37500.0
[SAVED 15,527] 403870.KQ | date=2026-10-20 | assetKey=@HPSPC1 | name=HPSP CO LTD KRW500 | open=52600.0 | high=52900.0 | low=49600.0 | close=50300.0 | priceCloseUSD=37.889057955902565 | volume=1657615.0
[SAVED 15,528] 2237.HK | date=2026-10-20 | assetKey=@CHINA3248 | name=CHINA GRAPHITE GRO HKD0.001 | open=0.1860000044107437 | high=0.1860000044107437 | low=0.1860000044107437 | close=0.1860000044107437 | priceCloseUSD=0.023698977169359804 | volume=50000.0
[SAVED 15,529] 6903.TWO | date=2026-10-20 | assetKey=@JIUHA1 | name=JIU HAN SYSTEM TEC TWD10 | open=317.5 | high=319.5 | low=310.5 | close=311.0 | priceCloseUSD=9.5226429536145 | volume=194782.0
[SAVED 15,530] AXIO.JK | date=2026-10-20 | assetKey=@TERAD10 | name=TERA DATA INDONUSA IDR25 | open=120.0 | high=125.0 | low=117.0 | close=122.0 | priceCloseUSD=0.006779661016949152 | volume=2649900.0
[SAVED 15,531] 328130.KQ | date=2026-10-20 | assetKey=@LUNIT1 | name=LUNIT INC. KRW500 | open=12810.0 | high=13310.0 | low=12320.0 | close=12660.0 | priceCloseUSD=9.53629172408999 | volume=894258.0
[SAVED 15,532] 688231.SS | date=2026-10-20 | assetKey=@JIANG397 | name=JIANGSU LONGDA SUP CNY1 A | open=27.049999237060547 | high=27.610000610351562 | low=24.59000015258789 | close=24.959999084472656 | priceCloseUSD=3.7441496535091066 | volume=10893248.0
[SAVED 15,533] 688375.SS | date=2026-10-20 | assetKey=@GUOBO1 | name=GUOBO ELECTRONICS CNY1 A | open=60.849998474121094 | high=64.69999694824219 | low=60.29999923706055 | close=63.810001373291016 | priceCloseUSD=9.571883144853523 | volume=3856062.0
[SAVED 15,534] TLI.BK | date=2026-10-20 | assetKey=@THAIL63 | name=THAI LIFE INSURANC THB1 (LOCAL) | open=11.399999618530273 | high=11.5 | low=11.300000190734863 | close=11.300000190734863 | priceCloseUSD=0.3361094750070944 | volume=16177398.0
[SAVED 15,535] 001336.SZ | date=2026-10-20 | assetKey=@HANGZ111 | name=HANGZHOU CHUHUAN S CNY1 A | open=16.899999618530273 | high=17.229999542236328 | low=16.530000686645508 | close=17.06999969482422 | priceCloseUSD=2.560602395315631 | volume=4794351.0
[SAVED 15,536] 6901.TW | date=2026-10-20 | assetKey=@DIAMO119 | name=DIAMOND BIOFUND IN TWD10 | open=17.200000762939453 | high=17.299999237060547 | low=16.799999237060547 | close=17.0 | priceCloseUSD=0.5205303222233008 | volume=1707484.0
[SAVED 15,537] 603211.SS | date=2026-10-20 | assetKey=@JINTU1 | name=JINTUO TECHNOLOGY 'A' CNY1 | open=17.639999389648438 | high=18.739999771118164 | low=17.639999389648438 | close=18.399999618530273 | priceCloseUSD=2.7601103655145964 | volume=6747300.0
[SAVED 15,538] 688382.SS | date=2026-10-20 | assetKey=@INVEN52 | name=INVENTISBIO CO LTD 'A' CNY1 | open=15.020000457763672 | high=15.539999961853027 | low=14.880000114440918 | close=15.359999656677246 | priceCloseUSD=2.3040921274802666 | volume=10692700.0
[SAVED 15,539] 2646.TW | date=2026-10-20 | assetKey=@STARL15 | name=STARLUX AIRLINES C TWD10 | open=20.0 | high=20.100000381469727 | low=20.0 | close=20.0 | priceCloseUSD=0.6123886143803537 | volume=3133081.0
[SAVED 15,540] HATM.JK | date=2026-10-20 | assetKey=@HABCO1 | name=HABCO TRANS MARITI IDR50 | open=498.0 | high=665.0 | low=498.0 | close=665.0 | priceCloseUSD=0.0369547096415671 | volume=6125600.0
[SAVED 15,541] 301306.SZ | date=2026-10-20 | assetKey=@XIANX1 | name=XI'AN XICE TESTING 'A' CNY1 | open=73.5199966430664 | high=76.48999786376953 | low=72.43000030517578 | close=75.0199966430664 | priceCloseUSD=11.253449709143924 | volume=1656800.0
[SAVED 15,542] 001258.SZ | date=2026-10-20 | assetKey=@XINJI68 | name=XINJIANG LIXIN ENE 'A' CNY1 | open=9.300000190734863 | high=9.079999923706055 | low=8.869999885559082 | close=8.960000038146973 | priceCloseUSD=1.344053776794373 | volume=19434200.0
[SAVED 15,543] 5034.T | date=2026-10-20 | assetKey=@UNERR1 | name=UNERRY INC NPV | open=2839.0 | high=2839.0 | low=2725.0 | close=2729.0 | priceCloseUSD=17.262427632741634 | volume=10000.0
[SAVED 15,544] 688253.SS | date=2026-10-20 | assetKey=@INNOV103 | name=INNOVITA BIOLOGICA CNY1 A | open=47.83000183105469 | high=51.189998626708984 | low=47.16999816894531 | close=50.29999923706055 | priceCloseUSD=7.545301747711483 | volume=1290485.0
[SAVED 15,545] BHM.AX | date=2026-10-20 | assetKey=@COOLA6 | name=BROKEN HILL MNS NPV | open=0.5249999761581421 | high=0.5299999713897705 | low=0.5049999952316284 | close=0.5149999856948853 | priceCloseUSD=0.35991333686959515 | volume=971745.0
[SAVED 15,546] 397030.KQ | date=2026-10-20 | assetKey=@APRIL14 | name=APRILBIO CO LTD KRW1000 | open=13520.0 | high=13630.0 | low=12870.0 | close=13200.0 | priceCloseUSD=9.943052982463497 | volume=94910.0
[SAVED 15,547] 365340.KQ | date=2026-10-20 | assetKey=@SUNGE6 | name=SUNGEEL HITECH CO KRW500 | open=33550.0 | high=34000.0 | low=31850.0 | close=32200.0 | priceCloseUSD=24.255023184494288 | volume=22618.0
[SAVED 15,548] 603201.SS | date=2026-10-20 | assetKey=@CHANG165 | name=CHANGSHU TONGRUN A 'A' CNY1 | open=14.569999694824219 | high=14.850000381469727 | low=14.40999984741211 | close=14.8100004196167 | priceCloseUSD=2.221588941246114 | volume=1269700.0
[SAVED 15,549] 301269.SZ | date=2026-10-20 | assetKey=@EMPYR5 | name=EMPYREAN TECHNOLOG CNY1 A | open=99.2300033569336 | high=102.93000030517578 | low=96.5 | close=100.79000091552734 | priceCloseUSD=15.119105001883344 | volume=8835262.0
[SAVED 15,550] 688130.SS | date=2026-10-20 | assetKey=@HANGZ112 | name=HANGZHOU SDIC MICR CNY1 A | open=20.899999618530273 | high=22.270000457763672 | low=20.65999984741211 | close=22.1299991607666 | priceCloseUSD=3.3196326814565538 | volume=2213846.0
[SAVED 15,551] 301195.SZ | date=2026-10-20 | assetKey=@NANJI89 | name=NANJING BESTWAY IN CNY1 A | open=27.079999923706055 | high=27.639999389648438 | low=26.850000381469727 | close=27.6299991607666 | priceCloseUSD=4.144665688253043 | volume=1135500.0
[SAVED 15,552] 688371.SS | date=2026-10-20 | assetKey=@JIANG398 | name=JIANGSU FAVORED NA CNY1 A | open=17.6200008392334 | high=18.68000030517578 | low=17.360000610351562 | close=18.049999237060547 | priceCloseUSD=2.707608207859344 | volume=5802797.0
[SAVED 15,553] 301333.SZ | date=2026-10-20 | assetKey=@RGPHA1 | name=R&G PHARMASTUDIES 'A' CNY1 | open=57.59000015258789 | high=56.20000076293945 | low=52.65999984741211 | close=54.75 | priceCloseUSD=8.212828567655958 | volume=2509437.0
[SAVED 15,554] 5036.T | date=2026-10-20 | assetKey=@JAPAN419 | name=JAPAN BUSINESS SYS NPV | open=1855.0 | high=1872.0 | low=1809.0 | close=1850.0 | priceCloseUSD=11.702268640737275 | volume=217400.0
[SAVED 15,555] 126720.KS | date=2026-10-20 | assetKey=@SOOSA7 | name=SOOSAN INDUSTRIES KRW200 | open=20250.0 | high=20250.0 | low=19710.0 | close=19810.0 | priceCloseUSD=14.92211208959105 | volume=22333.0
[SAVED 15,556] 8162.TW | date=2026-10-20 | assetKey=@MICRO297 | name=MICRO SILICON ELEC TWD10 | open=59.79999923706055 | high=60.400001525878906 | low=59.0 | close=59.20000076293945 | priceCloseUSD=1.812670321926619 | volume=98098.0
[SAVED 15,557] 7610.TW | date=2026-10-20 | assetKey=@LIANY3 | name=LIANYOU METALS CO TWD10 | open=1435.0 | high=1480.0 | low=1410.0 | close=1410.0 | priceCloseUSD=43.17339731381494 | volume=408599.0
[SAVED 15,558] 301278.SZ | date=2026-10-20 | assetKey=@QCSOL1 | name=QC SOLAR (SUZHOU) 'A' CNY1 | open=26.899999618530273 | high=27.5 | low=26.799999237060547 | close=27.219999313354492 | priceCloseUSD=4.0831632506354945 | volume=1035200.0
[SAVED 15,559] 107600.KQ | date=2026-10-20 | assetKey=@SEBIT1 | name=SEBITCHEM CO LTD KRW500 | open=12180.0 | high=12190.0 | low=11150.0 | close=11310.0 | priceCloseUSD=8.519388578156223 | volume=23524.0
[SAVED 15,560] JARR.JK | date=2026-10-20 | assetKey=@JHONL1 | name=JHONLIN AGRO RAYA IDR100 | open=2400.0 | high=2500.0 | low=2220.0 | close=2320.0 | priceCloseUSD=0.12892470130591832 | volume=8030300.0
[SAVED 15,561] 301095.SZ | date=2026-10-20 | assetKey=@SEMIT6 | name=SEMITRONIX CORPORA 'A' CNY1 | open=58.91999816894531 | high=60.2400016784668 | low=56.220001220703125 | close=59.34000015258789 | priceCloseUSD=8.901356136217036 | volume=4676637.0
[SAVED 15,562] 001236.SZ | date=2026-10-20 | assetKey=@HOLLY19 | name=SOHO HOLLY FUTURES CNY1 A | open=7.710000038146973 | high=7.630000114440918 | low=7.349999904632568 | close=7.599999904632568 | priceCloseUSD=1.1400455950858248 | volume=10492400.0
[SAVED 15,563] 688380.SS | date=2026-10-20 | assetKey=@SHENZ377 | name=SHENZHEN CHINA MIC 'A' CNY1 | open=31.850000381469727 | high=33.65999984741211 | low=31.600000381469727 | close=33.349998474121094 | priceCloseUSD=5.002699912320444 | volume=6833171.0
[SAVED 15,564] 688373.SS | date=2026-10-20 | assetKey=@SHANG409 | name=SHANGHAI MICURX PH 'A' CNY1 | open=4.960000038146973 | high=5.090000152587891 | low=4.920000076293945 | close=4.980000019073486 | priceCloseUSD=0.7470298890150492 | volume=10377494.0
[SAVED 15,565] 7110.T | date=2026-10-20 | assetKey=@KURAS2 | name=KURASHICOM INC NPV (ORD) | open=1750.0 | high=1760.0 | low=1733.0 | close=1733.0 | priceCloseUSD=10.96217921859335 | volume=3700.0
[SAVED 15,566] 301308.SZ | date=2026-10-20 | assetKey=@SHENZ378 | name=SHENZHEN LONGSYS E CNY1 A | open=249.02000427246094 | high=249.97000122070312 | low=241.5 | close=245.0 | priceCloseUSD=36.751470302752686 | volume=12010415.0
[SAVED 15,567] 301197.SZ | date=2026-10-20 | assetKey=@HEBEI33 | name=HEBEI GONGDA KEYA 'A' CNY1 | open=25.360000610351562 | high=27.299999237060547 | low=25.559999465942383 | close=27.1200008392334 | priceCloseUSD=4.068162879402915 | volume=4762315.0
[SAVED 15,568] 001229.SZ | date=2026-10-20 | assetKey=@GUANG411 | name=GUANGDONG AVCIT TE 'A' CNY1 | open=40.0 | high=43.79999923706055 | low=40.400001525878906 | close=43.099998474121094 | priceCloseUSD=6.465258424368765 | volume=8438762.0
[SAVED 15,569] MORA.JK | date=2026-10-20 | assetKey=@MORAT2 | name=EKAMAS MORA REPUBL IDR100 | open=3390.0 | high=3580.0 | low=3390.0 | close=3390.0 | priceCloseUSD=0.18838566268407891 | volume=479200.0
[SAVED 15,570] 6904.TWO | date=2026-10-20 | assetKey=@PROXE1 | name=PROXENE TOOLS CO L TWD10 | open=116.0 | high=116.0 | low=116.0 | close=116.0 | priceCloseUSD=3.5518539634060518 | volume=1263.0
[SAVED 15,571] EURO.JK | date=2026-10-20 | assetKey=@ESTEE10 | name=ESTEE GOLD FEET TB IDR5 | open=1140.0 | high=1250.0 | low=1100.0 | close=1210.0 | priceCloseUSD=0.06724090025006946 | volume=88600.0
[SAVED 15,572] ELPI.JK | date=2026-10-20 | assetKey=@PELAY8 | name=PELAYARAN N EKALYA IDR100 | open=400.0 | high=458.0 | low=400.0 | close=430.0 | priceCloseUSD=0.02389552653514865 | volume=704700.0
[SAVED 15,573] 301121.SZ | date=2026-10-20 | assetKey=@CHONG103 | name=CHONGQING VDL ELEC CNY1 A | open=32.9900016784668 | high=33.27000045776367 | low=31.030000686645508 | close=32.61000061035156 | priceCloseUSD=4.891695791853397 | volume=1609420.0
[SAVED 15,574] 148930.KQ | date=2026-10-20 | assetKey=@HYTCC1 | name=HYTC CO LTD KRW500 | open=3220.0 | high=3355.0 | low=3160.0 | close=3200.0 | priceCloseUSD=2.4104370866578173 | volume=42516.0
[SAVED 15,575] 688205.SS | date=2026-10-20 | assetKey=@WUXIT4 | name=WUXI TACLINK OPTOE 'A'CNY1 | open=144.7899932861328 | high=152.60000610351562 | low=140.5 | close=148.5 | priceCloseUSD=22.2758911835052 | volume=6269338.0
[SAVED 15,576] 9857.HK | date=2026-10-20 | assetKey=@LINMO2 | name=LINMON MEDIA LTD USD0.000025 | open=2.3450000286102295 | high=2.4600000381469727 | low=2.3450000286102295 | close=2.3949999809265137 | priceCloseUSD=0.30515617485284374 | volume=29300.0
[SAVED 15,577] 301318.SZ | date=2026-10-20 | assetKey=@VALUE146 | name=VALUEHD CORPORATIO 'A' CNY1 | open=20.690000534057617 | high=21.530000686645508 | low=20.700000762939453 | close=21.399999618530273 | priceCloseUSD=3.210128369221772 | volume=1193740.0
[SAVED 15,578] 301132.SZ | date=2026-10-20 | assetKey=@JIANM1 | name=JI'AN MANKUN TECHN 'A' CNY1 | open=75.0 | high=71.88999938964844 | low=67.08999633789062 | close=68.12999725341797 | priceCloseUSD=10.219908452186173 | volume=13425211.0
[SAVED 15,579] 301192.SZ | date=2026-10-20 | assetKey=@SHIYA1 | name=SHIYAN TAIXIANG IN CNY1 A | open=17.700000762939453 | high=18.09000015258789 | low=17.25 | close=17.700000762939453 | priceCloseUSD=2.6551063363178335 | volume=1270150.0
[SAVED 15,580] 688273.SS | date=2026-10-20 | assetKey=@NANJI90 | name=NANJING MEDLANDER 'A' CNY1 | open=25.510000228881836 | high=27.3799991607666 | low=25.15999984741211 | close=26.670000076293945 | priceCloseUSD=4.000660064401342 | volume=1249770.0
[SAVED 15,581] 688041.SS | date=2026-10-20 | assetKey=@HYGON1 | name=HYGON INFORMATION CNY1 A | open=189.91000366210938 | high=194.4499969482422 | low=186.0 | close=192.0 | priceCloseUSD=28.80115223725925 | volume=19492910.0
[SAVED 15,582] 301336.SZ | date=2026-10-20 | assetKey=@CHENG109 | name=CHENGDU QUSHUI SCI 'A' CNY1 | open=37.970001220703125 | high=38.4900016784668 | low=36.529998779296875 | close=37.63999938964844 | priceCloseUSD=5.646225794956301 | volume=789183.0
[SAVED 15,583] 001339.SZ | date=2026-10-20 | assetKey=@JWIPC1 | name=JWIPC TECHNOLOGY C CNY1 A | open=60.70000076293945 | high=63.029998779296875 | low=58.279998779296875 | close=61.619998931884766 | priceCloseUSD=9.243369635921695 | volume=8764320.0
[SAVED 15,584] 2562.HK | date=2026-10-20 | assetKey=@HKACQ1 | name=SYNAGISTICS LTD HKD0.0001 A | open=0.5049999952316284 | high=0.5149999856948853 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.05988451063017471 | volume=2988048.0
[SAVED 15,585] 301338.SZ | date=2026-10-20 | assetKey=@GKGPR1 | name=GKG PRECISION MACH CNY1 A | open=73.88999938964844 | high=74.95999908447266 | low=69.69000244140625 | close=73.31999969482422 | priceCloseUSD=10.998439964825177 | volume=2952773.0
[SAVED 15,586] 688203.SS | date=2026-10-20 | assetKey=@ZHEJI430 | name=ZHEJIANG HISUN BIO CNY1 A | open=15.859999656677246 | high=16.489999771118164 | low=15.239999771118164 | close=16.040000915527344 | priceCloseUSD=2.406096397155629 | volume=7737405.0
[SAVED 15,587] 688401.SS | date=2026-10-20 | assetKey=@SHENZ379 | name=SHENZHEN NEWWAY PH 'A' CNY1 | open=52.5 | high=55.7400016784668 | low=52.029998779296875 | close=53.939998626708984 | priceCloseUSD=8.091323500653127 | volume=3615140.0
[SAVED 15,588] 301330.SZ | date=2026-10-20 | assetKey=@ZKTEC1 | name=ZKTECO CO LTD CNY1 A | open=24.56999969482422 | high=26.700000762939453 | low=24.420000076293945 | close=26.510000228881836 | priceCloseUSD=3.9766591270927254 | volume=6100171.0
[SAVED 15,589] 6854.TW | date=2026-10-20 | assetKey=@PLAYN1 | name=PLAYNITRIDE INC TWD10 | open=89.80000305175781 | high=92.4000015258789 | low=89.80000305175781 | close=90.69999694824219 | priceCloseUSD=2.7771822727718174 | volume=97725.0
[SAVED 15,590] 001222.SZ | date=2026-10-20 | assetKey=@WENZH5 | name=WENZHOU YUANFEI PE CNY1 A | open=14.890000343322754 | high=14.630000114440918 | low=14.359999656677246 | close=14.520000457763672 | priceCloseUSD=2.1780872066100287 | volume=2280100.0
[SAVED 15,591] 688403.SS | date=2026-10-20 | assetKey=@UNION1324 | name=UNION SEMICONDUCTO 'A' CNY1 | open=16.399999618530273 | high=17.450000762939453 | low=16.209999084472656 | close=17.079999923706055 | priceCloseUSD=2.562102489661638 | volume=28697057.0
[SAVED 15,592] 603255.SS | date=2026-10-20 | assetKey=@LIAON18 | name=LIAONING DINGJIDE CNY1 A | open=27.940000534057617 | high=30.729999542236328 | low=27.459999084472656 | close=30.15999984741211 | priceCloseUSD=4.524180974380374 | volume=3788130.0
[SAVED 15,593] 001330.SZ | date=2026-10-20 | assetKey=@BONAF5 | name=BONA FILM GROUP CO 'A' CNY1 | open=6.78000020980835 | high=6.96999979019165 | low=6.369999885559082 | close=6.650000095367432 | priceCloseUSD=0.99753992252326 | volume=204696918.0
[SAVED 15,594] 688292.SS | date=2026-10-20 | assetKey=@BEIJI380 | name=BEIJING HAOHAN DAT CNY1 A | open=19.780000686645508 | high=21.110000610351562 | low=19.59000015258789 | close=20.84000015258789 | priceCloseUSD=3.1261250886416136 | volume=5625476.0
[SAVED 15,595] 301321.SZ | date=2026-10-20 | assetKey=@HIGHB14 | name=HIGHBROAD ADVANCED 'A' CNY1 | open=39.939998626708984 | high=39.47999954223633 | low=36.61000061035156 | close=39.150001525878906 | priceCloseUSD=5.872735177269637 | volume=4179900.0
[SAVED 15,596] TGE.BK | date=2026-10-20 | assetKey=@THACH1 | name=THACHANG GREEN ENE THB0.5 (LOCAL) | open=1.0399999618530273 | high=1.059999942779541 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.03063652599979508 | volume=400404.0
[SAVED 15,597] 001231.SZ | date=2026-10-20 | assetKey=@NORSY1 | name=NORSYN CROP TECHNO CNY1 A | open=21.790000915527344 | high=20.950000762939453 | low=20.030000686645508 | close=20.280000686645508 | priceCloseUSD=3.042121808061455 | volume=5692700.0
[SAVED 15,598] 301300.SZ | date=2026-10-20 | assetKey=@FUJIA92 | name=FUJIAN YUANXIANG N CNY1 A | open=31.0 | high=31.09000015258789 | low=29.920000076293945 | close=30.8799991607666 | priceCloseUSD=4.63218519226915 | volume=737400.0
[SAVED 15,599] 688370.SS | date=2026-10-20 | assetKey=@CONGL1 | name=SHANGHAI CONGLIN E 'A' CNY1 | open=24.8799991607666 | high=25.799999237060547 | low=24.639999389648438 | close=25.31999969482422 | priceCloseUSD=3.7981519055103647 | volume=634103.0
[SAVED 15,600] 301171.SZ | date=2026-10-20 | assetKey=@EASYC9 | name=EASY CLICK WORLDWI CNY1 A | open=32.689998626708984 | high=31.600000381469727 | low=29.399999618530273 | close=31.190000534057617 | priceCloseUSD=4.678687258654118 | volume=35942823.0
[SAVED 15,601] 688271.SS | date=2026-10-20 | assetKey=@SHANG411 | name=SHANGHAI UNITED IM 'A' CNY1 | open=105.79000091552734 | high=110.4800033569336 | low=105.20999908447266 | close=110.0 | priceCloseUSD=16.500660135929778 | volume=7011994.0
[SAVED 15,602] 129920.KQ | date=2026-10-20 | assetKey=@DAESU16 | name=DAE SUNG HI-TECH KRW100 | open=7690.0 | high=7750.0 | low=7180.0 | close=7440.0 | priceCloseUSD=5.604266226479425 | volume=103296.0
[SAVED 15,603] 403550.KS | date=2026-10-20 | assetKey=@SOCAR5 | name=SOCAR INC. KRW100 | open=10410.0 | high=10820.0 | low=10170.0 | close=10200.0 | priceCloseUSD=7.683268213721792 | volume=24745.0
[SAVED 15,604] 688381.SS | date=2026-10-20 | assetKey=@DIOOM1 | name=DIOO MICROCIRCUITS 'A' CNY1 | open=32.68000030517578 | high=35.18000030517578 | low=32.5 | close=33.97999954223633 | priceCloseUSD=5.097203853322646 | volume=8639343.0
[SAVED 15,605] 1880.HK | date=2026-10-20 | assetKey=@CHINA3264 | name=CHINA TOURISM GROU CNY1 H | open=43.31999969482422 | high=43.400001525878906 | low=42.220001220703125 | close=42.65999984741211 | priceCloseUSD=5.435474937925942 | volume=825600.0
[SAVED 15,606] 688247.SS | date=2026-10-20 | assetKey=@SINOT47 | name=SINOTHERAPEUTICS I 'A' CNY1 | open=8.529999732971191 | high=8.920000076293945 | low=8.449999809265137 | close=8.829999923706055 | priceCloseUSD=1.3245529794669042 | volume=4913953.0
[SAVED 15,607] 301209.SZ | date=2026-10-20 | assetKey=@LONGK2 | name=LONGKOU UNION CHEM 'A' CNY1 | open=57.2400016784668 | high=52.09000015258789 | low=50.18000030517578 | close=50.9900016784668 | priceCloseUSD=7.648806254789723 | volume=1234760.0
[SAVED 15,608] 301282.SZ | date=2026-10-20 | assetKey=@CAMEL20 | name=CAMELOT ELECTRONIC 'A' CNY1 | open=50.619998931884766 | high=46.279998779296875 | low=43.0 | close=44.209999084472656 | priceCloseUSD=6.631765177296818 | volume=24365293.0
[SAVED 15,609] 688439.SS | date=2026-10-20 | assetKey=@GUIZH35 | name=GUIZHOU ZHENHUA FE 'A' CNY1 | open=34.41999816894531 | high=35.380001068115234 | low=34.25 | close=34.90999984741211 | priceCloseUSD=5.236709480250069 | volume=3275118.0
[SAVED 15,610] 301152.SZ | date=2026-10-20 | assetKey=@XINXI8 | name=TIANLI LITHIUM ENE 'A' CNY1 | open=21.690000534057617 | high=21.809999465942383 | low=20.950000762939453 | close=21.399999618530273 | priceCloseUSD=3.210128369221772 | volume=4488400.0
[SAVED 15,611] 688416.SS | date=2026-10-20 | assetKey=@ZBITS1 | name=ZBIT SEMICONDUCTOR 'A' CNY1 | open=54.79999923706055 | high=58.4900016784668 | low=54.779998779296875 | close=57.04999923706055 | priceCloseUSD=8.557842256052629 | volume=5188689.0
[SAVED 15,612] 603237.SS | date=2026-10-20 | assetKey=@ZHEJI431 | name=ZHEJIANG WUFANGZHA CNY1 A | open=14.960000038146973 | high=15.170000076293945 | low=14.670000076293945 | close=14.789999961853027 | priceCloseUSD=2.2185887525541017 | volume=5172360.0
[SAVED 15,613] 001259.SZ | date=2026-10-20 | assetKey=@BEIJI381 | name=BEIJING LIVEN TECH CNY1 A | open=39.91999816894531 | high=39.900001525878906 | low=38.619998931884766 | close=39.5 | priceCloseUSD=5.925237048811147 | volume=603700.0
[SAVED 15,614] 688351.SS | date=2026-10-20 | assetKey=@SHANG412 | name=SHANGHAI MICROPORT 'A' CNY1 | open=17.09000015258789 | high=17.290000915527344 | low=16.75 | close=17.200000762939453 | priceCloseUSD=2.5801033356999707 | volume=3743850.0
[SAVED 15,615] 301270.SZ | date=2026-10-20 | assetKey=@BEIJI382 | name=BEIJING HANYI INNV 'A' CNY1 | open=29.670000076293945 | high=29.639999389648438 | low=28.219999313354492 | close=29.399999618530273 | priceCloseUSD=4.410176379107574 | volume=1909400.0
[SAVED 15,616] 2315.HK | date=2026-10-20 | assetKey=@BIOCY1 | name=BIOCYTOGEN PHARMAC CNY1 H | open=49.15999984741211 | high=49.52000045776367 | low=46.70000076293945 | close=47.29999923706055 | priceCloseUSD=6.02667513681567 | volume=3683180.0
[SAVED 15,617] 301296.SZ | date=2026-10-20 | assetKey=@SHAND217 | name=SHANDONG XINJUFENG CNY1 A | open=6.139999866485596 | high=6.150000095367432 | low=6.010000228881836 | close=6.079999923706055 | priceCloseUSD=0.9120364760686599 | volume=2163700.0
[SAVED 15,618] 301283.SZ | date=2026-10-20 | assetKey=@FOCUS102 | name=FOCUS HOTMELT COMP CNY1 A | open=24.09000015258789 | high=24.219999313354492 | low=23.469999313354492 | close=24.06999969482422 | priceCloseUSD=3.610644403965708 | volume=783265.0
[SAVED 15,619] 688293.SS | date=2026-10-20 | assetKey=@SHANG413 | name=SHANGHAI OPM BIOSC CNY1 A | open=60.29999923706055 | high=62.880001068115234 | low=58.81999969482422 | close=61.560001373291016 | priceCloseUSD=9.23436964207314 | volume=4396254.0
[SAVED 15,620] 001283.SZ | date=2026-10-20 | assetKey=@SHENZ380 | name=SHENZHEN HIGHPOWER 'A' CNY1 | open=50.5 | high=51.060001373291016 | low=46.0 | close=51.060001373291016 | priceCloseUSD=7.659306629098025 | volume=7712469.0
[SAVED 15,621] 301231.SZ | date=2026-10-20 | assetKey=@RONSH6 | name=RONSHIN GROUP CNY1 A | open=32.27000045776367 | high=31.079999923706055 | low=29.799999237060547 | close=30.889999389648438 | priceCloseUSD=4.633685286615155 | volume=7456700.0
[SAVED 15,622] 001331.SZ | date=2026-10-20 | assetKey=@SENTO5 | name=SENTON ENERGY CO 'A' CNY1 | open=33.38999938964844 | high=35.650001525878906 | low=33.099998474121094 | close=34.650001525878906 | priceCloseUSD=5.197708171708873 | volume=6547309.0
[SAVED 15,623] 301328.SZ | date=2026-10-20 | assetKey=@WCONE1 | name=WCON ELECTRONICS CNY1 A | open=42.36000061035156 | high=45.720001220703125 | low=41.81999969482422 | close=44.95000076293945 | priceCloseUSD=6.7427698699913465 | volume=2507027.0
[SAVED 15,624] 301276.SZ | date=2026-10-20 | assetKey=@BEIJI383 | name=BEIJING JIAMAN DRE 'A' CNY1 | open=16.549999237060547 | high=16.8700008392334 | low=16.200000762939453 | close=16.639999389648438 | priceCloseUSD=2.496099769006071 | volume=1748732.0
[SAVED 15,625] 688114.SS | date=2026-10-20 | assetKey=@MGITE1 | name=MGI TECH CO LTD 'A' CNY1 | open=58.95000076293945 | high=63.9900016784668 | low=57.75 | close=63.58000183105469 | priceCloseUSD=9.537381833236603 | volume=10866733.0
[SAVED 15,626] 301339.SZ | date=2026-10-20 | assetKey=@JIANG399 | name=JIANGSU COMMUNICAT 'A' CNY1 | open=10.600000381469727 | high=11.350000381469727 | low=10.479999542236328 | close=11.239999771118164 | priceCloseUSD=1.686067419555903 | volume=10598640.0
[SAVED 15,627] 603182.SS | date=2026-10-20 | assetKey=@SHAND218 | name=SHANDONG SINOGLORY 'A' CNY1 | open=12.680000305175781 | high=12.880000114440918 | low=12.600000381469727 | close=12.75 | priceCloseUSD=1.912576515755497 | volume=1632286.0
[SAVED 15,628] 301349.SZ | date=2026-10-20 | assetKey=@LIAON19 | name=LIAONING XINDE NEW CNY1 A | open=37.470001220703125 | high=37.599998474121094 | low=35.79999923706055 | close=36.95000076293945 | priceCloseUSD=5.542721860105544 | volume=2196176.0
[SAVED 15,629] CH.BK | date=2026-10-20 | assetKey=@CHINH6 | name=CHIN HUAY PCL THB0.5 (LOCAL) | open=1.409999966621399 | high=1.4299999475479126 | low=1.399999976158142 | close=1.4199999570846558 | priceCloseUSD=0.0422367638964422 | volume=106400.0
[SAVED 15,630] 688391.SS | date=2026-10-20 | assetKey=@HITRE1 | name=HI-TREND TECHNOLOG 'A' CNY1 | open=23.200000762939453 | high=23.8799991607666 | low=22.940000534057617 | close=23.729999542236328 | priceCloseUSD=3.5596423406564623 | volume=901647.0
[SAVED 15,631] 9558.T | date=2026-10-20 | assetKey=@JAPAN420 | name=JAPANIACE CO LTD NPV (ORD) | open=2010.0 | high=2015.0 | low=1985.0 | close=1985.0 | priceCloseUSD=12.556217973980266 | volume=10200.0
[SAVED 15,632] 301205.SZ | date=2026-10-20 | assetKey=@LINKT7 | name=LINKTEL TECHNOLOGI CNY1 A | open=291.29998779296875 | high=301.79998779296875 | low=278.80999755859375 | close=291.0 | priceCloseUSD=43.651746359596046 | volume=7039832.0
[SAVED 15,633] 301161.SZ | date=2026-10-20 | assetKey=@VONES1 | name=VONESEALS TECHNOLO 'A' CNY1 | open=25.239999771118164 | high=25.950000762939453 | low=24.8700008392334 | close=25.65999984741211 | priceCloseUSD=3.8491539688196106 | volume=2152600.0
[SAVED 15,634] 9886.HK | date=2026-10-20 | assetKey=@DINGD2 | name=DINGDANG HEALTH TE USD0.0001 | open=0.8500000238418579 | high=0.8899999856948853 | low=0.8500000238418579 | close=0.8849999904632568 | priceCloseUSD=0.11276125844898578 | volume=1613500.0
[SAVED 15,635] 688455.SS | date=2026-10-20 | assetKey=@KENGI1 | name=KENGIC INTELLIGENT 'A' CNY1 | open=14.84000015258789 | high=15.529999732971191 | low=14.579999923706055 | close=15.34000015258789 | priceCloseUSD=2.3010920818451246 | volume=2313627.0
[SAVED 15,636] 6895.TWO | date=2026-10-20 | assetKey=@WAVEP1 | name=WAVE POWER TECHNOL TWD10 | open=145.0 | high=145.0 | low=142.0 | close=145.0 | priceCloseUSD=4.439817454257565 | volume=18245.0
[SAVED 15,637] 5038.T | date=2026-10-20 | assetKey=@EWELL1 | name=EWELL CO LTD NPV (ORD) | open=2326.0 | high=2347.0 | low=2272.0 | close=2279.0 | priceCloseUSD=14.415929855265 | volume=23100.0
[SAVED 15,638] 301309.SZ | date=2026-10-20 | assetKey=@WANDE4 | name=ZHEJIANG WANDEKAI CNY1 A | open=28.959999084472656 | high=29.149999618530273 | low=27.84000015258789 | close=28.989999771118164 | priceCloseUSD=4.348673941490026 | volume=676400.0
[SAVED 15,639] 001238.SZ | date=2026-10-20 | assetKey=@ZHEJI432 | name=ZHEJIANG ZHENGTE C CNY1 A | open=25.520000457763672 | high=25.920000076293945 | low=24.809999465942383 | close=25.829999923706055 | priceCloseUSD=3.8746550004742337 | volume=1038596.0
[SAVED 15,640] 688035.SS | date=2026-10-20 | assetKey=@DARBO2 | name=DARBOND TECHNOLOGY CNY1 A | open=56.040000915527344 | high=59.58000183105469 | low=55.630001068115234 | close=58.84000015258789 | priceCloseUSD=8.826353135599174 | volume=4002426.0
[SAVED 15,641] 688184.SS | date=2026-10-20 | assetKey=@ZHEJI433 | name=ZHEJIANG POWER NEW CNY1 A | open=10.65999984741211 | high=10.890000343322754 | low=10.65999984741211 | close=10.890000343322754 | priceCloseUSD=1.6335654049575214 | volume=279947.0
[SAVED 15,642] 301327.SZ | date=2026-10-20 | assetKey=@SHENZ381 | name=SHENZHEN HELLO TEC CNY1 A | open=40.0 | high=41.18000030517578 | low=40.11000061035156 | close=40.529998779296875 | priceCloseUSD=6.07974304697115 | volume=882103.0
[SAVED 15,643] 001332.SZ | date=2026-10-20 | assetKey=@WUXIC4 | name=WUXI CHEMICAL EQUI 'A' CNY1 | open=24.440000534057617 | high=25.1299991607666 | low=23.90999984741211 | close=24.809999465942383 | priceCloseUSD=3.7216488105464958 | volume=1571218.0
[SAVED 15,644] 301115.SZ | date=2026-10-20 | assetKey=@CHANG167 | name=UNITED TESTING INS 'A' CNY1 | open=29.209999084472656 | high=28.3700008392334 | low=26.15999984741211 | close=27.979999542236328 | priceCloseUSD=4.197167845908295 | volume=3254102.0
[SAVED 15,645] 301326.SZ | date=2026-10-20 | assetKey=@JPOND1 | name=J.POND PRECISION T CNY1 A | open=79.79000091552734 | high=78.5 | low=74.5 | close=77.1500015258789 | priceCloseUSD=11.572963224227196 | volume=1325900.0
[SAVED 15,646] 688448.SS | date=2026-10-20 | assetKey=@NANJI91 | name=NANJING CIGU TECHN CNY1 A | open=55.29999923706055 | high=58.29999923706055 | low=53.93000030517578 | close=57.18000030517578 | priceCloseUSD=8.577343196436969 | volume=1422657.0
[SAVED 15,647] 301331.SZ | date=2026-10-20 | assetKey=@ENWEI1 | name=ENWEI PHARMACEUTIC CNY1 A | open=20.5 | high=21.149999618530273 | low=20.299999237060547 | close=20.829999923706055 | priceCloseUSD=3.1246249942956075 | volume=907180.0
[SAVED 15,648] 4772.TWO | date=2026-10-20 | assetKey=@TAIWA1087 | name=TAIWAN SPECIALITY TWD10 | open=259.5 | high=266.5 | low=256.5 | close=260.5 | priceCloseUSD=7.976361702304108 | volume=597972.0
[SAVED 15,649] 688428.SS | date=2026-10-20 | assetKey=@INNOC28 | name=INNOCARE PHARMA LT USD0.000002 A | open=26.100000381469727 | high=26.850000381469727 | low=25.540000915527344 | close=26.719999313354492 | priceCloseUSD=4.008160250017632 | volume=9308495.0
[SAVED 15,650] 1698.HK | date=2026-10-20 | assetKey=@TENCE20 | name=TENCENT MUSIC ENTE HKD0.000083 A | open=34.040000915527344 | high=34.2400016784668 | low=33.29999923706055 | close=33.439998626708984 | priceCloseUSD=4.260719060241181 | volume=1233700.0
[SAVED 15,651] 301369.SZ | date=2026-10-20 | assetKey=@POWER595 | name=POWERTECH CO LTD 'A' CNY1 | open=104.98999786376953 | high=100.87999725341797 | low=93.5 | close=96.5 | priceCloseUSD=14.475579119247486 | volume=2188677.0
[SAVED 15,652] 7388.T | date=2026-10-20 | assetKey=@FPPAR1 | name=FP PARTNER INC NPV | open=2346.0 | high=2358.0 | low=2310.0 | close=2318.0 | priceCloseUSD=14.662626329312976 | volume=55200.0
[SAVED 15,653] 688132.SS | date=2026-10-20 | assetKey=@BANGY1 | name=BANGYAN TECHNOLOGY 'A' CNY1 | open=14.800000190734863 | high=15.649999618530273 | low=14.619999885559082 | close=15.319999694824219 | priceCloseUSD=2.2980918931531122 | volume=1644412.0
[SAVED 15,654] 688387.SS | date=2026-10-20 | assetKey=@CICTM1 | name=CICT MOBILE COMMUN 'A' CNY1 | open=10.140000343322754 | high=10.600000381469727 | low=10.020000457763672 | close=10.40999984741211 | priceCloseUSD=1.5615624499748004 | volume=27099734.0
[SAVED 15,655] 301366.SZ | date=2026-10-20 | assetKey=@SHENZ382 | name=SHENZHEN EDADOC TE 'A' CNY1 | open=65.80000305175781 | high=63.65999984741211 | low=60.0 | close=62.04999923706055 | priceCloseUSD=9.307872262231255 | volume=7818432.0
[SAVED 15,656] 394280.KQ | date=2026-10-20 | assetKey=@OPENE1 | name=OPENEDGES TECHN.CO KRW100 | open=8550.0 | high=8610.0 | low=7950.0 | close=7950.0 | priceCloseUSD=5.988429637165515 | volume=74881.0
[SAVED 15,657] 301227.SZ | date=2026-10-20 | assetKey=@HARBI32 | name=HARBIN SAYYAS WIND CNY1 A | open=31.969999313354492 | high=32.86000061035156 | low=31.299999237060547 | close=32.47999954223633 | priceCloseUSD=4.872194851469058 | volume=3399918.0
[SAVED 15,658] 603057.SS | date=2026-10-20 | assetKey=@SHANG414 | name=SHANGHAI ZIYAN FOO 'A' CNY1 | open=17.059999465942383 | high=17.1299991607666 | low=16.709999084472656 | close=16.93000030517578 | priceCloseUSD=2.539601646699027 | volume=1789431.0
[SAVED 15,659] 688392.SS | date=2026-10-20 | assetKey=@SBTUL1 | name=SBT ULTRASONIC TEC 'A' CNY1 | open=121.79000091552734 | high=128.8000030517578 | low=120.41000366210938 | close=124.0999984741211 | priceCloseUSD=18.61574452446251 | volume=2546573.0
[SAVED 15,660] 688252.SS | date=2026-10-20 | assetKey=@JADAR3 | name=JADARD TECHNOLOGY 'A' CNY1 | open=17.700000762939453 | high=18.780000686645508 | low=17.6200008392334 | close=18.5 | priceCloseUSD=2.775111022860917 | volume=4525623.0
[SAVED 15,661] 301285.SZ | date=2026-10-20 | assetKey=@HONGR3 | name=HONG RI DA TECH CO 'A' CNY1 | open=75.4800033569336 | high=83.0 | low=79.37000274658203 | close=80.83999633789062 | priceCloseUSD=12.126484590557645 | volume=2321500.0
[SAVED 15,662] 301176.SZ | date=2026-10-20 | assetKey=@GANZH2 | name=GANZHOU YIHAO NEW 'A' CNY1 | open=52.43000030517578 | high=50.400001525878906 | low=46.900001525878906 | close=48.099998474121094 | priceCloseUSD=7.215288430547392 | volume=8487750.0
[SAVED 15,663] 2602.HK | date=2026-10-20 | assetKey=@ONEWO2 | name=ONEWO INC CNY1 H | open=19.440000534057617 | high=19.59000015258789 | low=19.290000915527344 | close=19.450000762939453 | priceCloseUSD=2.4781995327646764 | volume=594000.0
[SAVED 15,664] 9863.HK | date=2026-10-20 | assetKey=@ZHEJI434 | name=ZHEJIANG LEAPMOTOR CNY1 H | open=35.18000030517578 | high=35.65999984741211 | low=34.84000015258789 | close=35.220001220703125 | priceCloseUSD=4.487516048607444 | volume=4032257.0
[SAVED 15,665] 9560.T | date=2026-10-20 | assetKey=@PROGR67 | name=PROGRIT INC NPV | open=1120.0 | high=1120.0 | low=1057.0 | close=1094.0 | priceCloseUSD=6.92015237457653 | volume=101200.0
[SAVED 15,666] 301319.SZ | date=2026-10-20 | assetKey=@SHENZ383 | name=SHENZHEN VITAL NEW 'A' CNY1 | open=70.12000274658203 | high=72.4800033569336 | low=65.0 | close=70.30999755859375 | priceCloseUSD=10.546921580658253 | volume=9066304.0
[SAVED 15,667] 688275.SS | date=2026-10-20 | assetKey=@HUBEI69 | name=HUBEI WANRUN NEW E 'A' CNY1 | open=57.11000061035156 | high=59.619998931884766 | low=57.099998474121094 | close=58.45000076293945 | priceCloseUSD=8.767850886673637 | volume=2262785.0
[SAVED 15,668] 314140.KQ | date=2026-10-20 | assetKey=@RPBIO1 | name=RPBIO INC. KRW500 | open=5350.0 | high=5490.0 | low=5350.0 | close=5390.0 | priceCloseUSD=4.060079967839261 | volume=2459.0
[SAVED 15,669] 688137.SS | date=2026-10-20 | assetKey=@SUZHO94 | name=SUZHOU NOVOPROTEIN 'A' CNY1 | open=132.0 | high=135.0800018310547 | low=124.19999694824219 | close=130.30999755859375 | priceCloseUSD=19.54728165480177 | volume=6050443.0
[SAVED 15,670] TEGH.BK | date=2026-10-20 | assetKey=@THAIE12 | name=THAI EASTERN GROUP THB1 (LOCAL) | open=3.299999952316284 | high=3.299999952316284 | low=3.240000009536743 | close=3.240000009536743 | priceCloseUSD=0.0963712109599138 | volume=714501.0
[SAVED 15,671] 001269.SZ | date=2026-10-20 | assetKey=@INNER23 | name=INNER MONGOLIA OJI 'A' CNY1 | open=17.3700008392334 | high=17.790000915527344 | low=17.219999313354492 | close=17.43000030517578 | priceCloseUSD=2.61460464731689 | volume=1494354.0
[SAVED 15,672] 001255.SZ | date=2026-10-20 | assetKey=@ZHEJI435 | name=ZHEJIANG BOFAY ELE 'A' CNY1 | open=26.600000381469727 | high=26.299999237060547 | low=25.299999237060547 | close=26.1200008392334 | priceCloseUSD=3.91815687816719 | volume=1005303.0
[SAVED 15,673] 393890.KQ | date=2026-10-20 | assetKey=@WSCOP3 | name=W-SCOPE CHUNGJU PL KRW500 | open=10330.0 | high=10490.0 | low=9610.0 | close=9650.0 | priceCloseUSD=7.26897433945248 | volume=519090.0
[SAVED 15,674] 301313.SZ | date=2026-10-20 | assetKey=@GUANG414 | name=GUANGZHOU FRONTOP 'A' CNY1 | open=31.829999923706055 | high=46.79999923706055 | low=41.88999938964844 | close=46.79999923706055 | priceCloseUSD=7.020280743386445 | volume=24832938.0
[SAVED 15,675] 7389.T | date=2026-10-20 | assetKey=@AICHI9 | name=AICHI FINANCIAL GR NPV | open=1841.0 | high=1844.0 | low=1709.0 | close=1709.0 | priceCloseUSD=10.810366003794597 | volume=948100.0
[SAVED 15,676] 6923.TW | date=2026-10-20 | assetKey=@CHUNG53 | name=CHUNG TAI RESOURCE TWD10 | open=71.9000015258789 | high=73.0 | low=71.0999984741211 | close=71.4000015258789 | priceCloseUSD=2.1862274000594066 | volume=98442.0
[SAVED 15,677] 688409.SS | date=2026-10-20 | assetKey=@FORTU136 | name=SHENYANG FORTUNE P CNY1 A | open=139.33999633789062 | high=145.1999969482422 | low=135.02999877929688 | close=140.5500030517578 | priceCloseUSD=21.08334393146317 | volume=5221214.0
[SAVED 15,678] LGI.AX | date=2026-10-20 | assetKey=@LGILI1 | name=LGI LIMITED NPV | open=2.5399999618530273 | high=2.5399999618530273 | low=2.4000000953674316 | close=2.5 | priceCloseUSD=1.7471521692566994 | volume=27185.0
[SAVED 15,679] 6913.TWO | date=2026-10-20 | assetKey=@VSOEL1 | name=VSO ELECTRONICS CO TWD10 | open=134.5 | high=137.5 | low=133.5 | close=135.5 | priceCloseUSD=4.148932862426896 | volume=259112.0
[SAVED 15,680] 432320.KS | date=2026-10-20 | assetKey=@KBSTA1 | name=KB STAR REIT CO LT KB STAR REIT CO LTD | open=1544.0 | high=1544.0 | low=1504.0 | close=1509.0 | priceCloseUSD=1.136671738677077 | volume=175528.0
[SAVED 15,681] 6660.HK | date=2026-10-20 | assetKey=@AIMVA1 | name=AIM VACCINE CO LTD CNY1 H | open=1.5750000476837158 | high=1.5800000429153442 | low=1.5099999904632568 | close=1.5700000524520874 | priceCloseUSD=0.2000397554657614 | volume=100600.0
[SAVED 15,682] 3931.HK | date=2026-10-20 | assetKey=@CALBC1 | name=CALB GROUP CO LTD. CNY1 H | open=15.039999961853027 | high=15.199999809265137 | low=13.789999961853027 | close=14.0 | priceCloseUSD=1.7837939381891363 | volume=12526335.0
[SAVED 15,683] 5129.T | date=2026-10-20 | assetKey=@FIXER1 | name=FIXER INC NPV | open=241.0 | high=241.0 | low=232.0 | close=233.0 | priceCloseUSD=1.4738532936712352 | volume=53600.0
[FAILED] 2260.HK | $2260.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2321.HK', '2370.HK', '2260.HK', '276040.KQ', '2172.HK', '2361.HK', '368600.KQ', '1204.HK', '6639.HK', 'COAL.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 276040.KQ | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2321.HK', '2370.HK', '2260.HK', '276040.KQ', '2172.HK', '2361.HK', '368600.KQ', '1204.HK', '6639.HK', 'COAL.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 288980.KQ | $2321.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2370.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2260.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $377460.KQ: possibly delisted; no timezone found | $2361.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $368600.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
11 Failed downloads: | ['2321.HK', '2370.HK', '2260.HK', '276040.KQ', '2172.HK', '2361.HK', '368600.KQ', '1204.HK', '6639.HK', 'COAL.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 6639.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2321.HK', '2370.HK', '2260.HK', '276040.KQ', '2172.HK', '2361.HK', '368600.KQ', '1204.HK', '6639.HK', 'COAL.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2370.HK | $2370.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2321.HK', '2370.HK', '2260.HK', '276040.KQ', '2172.HK', '2361.HK', '368600.KQ', '1204.HK', '6639.HK', 'COAL.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 377460.KQ | $377460.KQ: possibly delisted; no timezone found | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2361.HK | $2361.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2321.HK', '2370.HK', '2260.HK', '276040.KQ', '2172.HK', '2361.HK', '368600.KQ', '1204.HK', '6639.HK', 'COAL.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2172.HK | $2172.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2321.HK', '2370.HK', '2260.HK', '276040.KQ', '2172.HK', '2361.HK', '368600.KQ', '1204.HK', '6639.HK', 'COAL.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1204.HK | $1204.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2321.HK', '2370.HK', '2260.HK', '276040.KQ', '2172.HK', '2361.HK', '368600.KQ', '1204.HK', '6639.HK', 'COAL.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 368600.KQ | $368600.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2321.HK', '2370.HK', '2260.HK', '276040.KQ', '2172.HK', '2361.HK', '368600.KQ', '1204.HK', '6639.HK', 'COAL.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2321.HK | $2321.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2321.HK', '2370.HK', '2260.HK', '276040.KQ', '2172.HK', '2361.HK', '368600.KQ', '1204.HK', '6639.HK', 'COAL.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] COAL.JK | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2321.HK', '2370.HK', '2260.HK', '276040.KQ', '2172.HK', '2361.HK', '368600.KQ', '1204.HK', '6639.HK', 'COAL.JK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 34/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,684] 441270.KQ | date=2026-10-20 | assetKey=@FINEM3 | name=FINE M-TEC CO LTD KRW500 | open=9400.0 | high=9830.0 | low=9260.0 | close=9420.0 | priceCloseUSD=7.09572417384895 | volume=1461889.0
[SAVED 15,685] 417970.KQ | date=2026-10-20 | assetKey=@MODEL31 | name=MODEL SOLUTION CO. KRW500 | open=10790.0 | high=10790.0 | low=10200.0 | close=10250.0 | priceCloseUSD=7.720931293200821 | volume=14960.0
[SAVED 15,686] 9877.HK | date=2026-10-20 | assetKey=@JENSC1 | name=JENSCARE SCIENTIFI CNY1 H | open=6.789999961853027 | high=7.15500020980835 | low=6.65500020980835 | close=6.900000095367432 | priceCloseUSD=0.8791555959729205 | volume=62000.0
[SAVED 15,687] 1489.HK | date=2026-10-20 | assetKey=@GCCON1 | name=GC CONSTRUCTION HO HKD0.01 | open=3.515000104904175 | high=3.869999885559082 | low=3.509999990463257 | close=3.559999942779541 | priceCloseUSD=0.4535933084202727 | volume=1290000.0
[SAVED 15,688] 2644.TWO | date=2026-10-20 | assetKey=@JONGS1 | name=JONG SHYN SHIPBUIL TWD10 | open=74.69999694824219 | high=74.69999694824219 | low=73.5 | close=74.69999694824219 | priceCloseUSD=2.2872713812675345 | volume=1164.0
[SAVED 15,689] 603052.SS | date=2026-10-20 | assetKey=@SUZHO95 | name=SUZHOU K-HIRAGAWA 'A' CNY1 | open=40.93000030517578 | high=42.880001068115234 | low=40.41999816894531 | close=42.150001525878906 | priceCloseUSD=6.322753180976813 | volume=2495340.0
[SAVED 15,690] 688073.SS | date=2026-10-20 | assetKey=@BIDEP1 | name=BIDE PHARMATECH CO CNY1 A | open=60.22999954223633 | high=64.0 | low=58.36000061035156 | close=62.79999923706055 | priceCloseUSD=9.42037676315805 | volume=3206141.0
[SAVED 15,691] 688459.SS | date=2026-10-20 | assetKey=@CHINA3287 | name=CHINA RAILWAY HARB CNY1 A | open=7.989999771118164 | high=8.029999732971191 | low=7.960000038146973 | close=8.010000228881836 | priceCloseUSD=1.2015481042318081 | volume=501214.0
[SAVED 15,692] 301363.SZ | date=2026-10-20 | assetKey=@MEHOW1 | name=MEHOW INNOVATIVE L CNY1 A | open=15.460000038146973 | high=16.209999084472656 | low=14.890000343322754 | close=15.84000015258789 | priceCloseUSD=2.3760950824629874 | volume=16735917.0
[SAVED 15,693] 6526.T | date=2026-10-20 | assetKey=@SOCIO2 | name=SOCIONEXT INC NPV | open=1881.0 | high=1891.0 | low=1815.0 | close=1823.5 | priceCloseUSD=11.534641549396985 | volume=4105200.0
[SAVED 15,694] OMA.AX | date=2026-10-20 | assetKey=@OMEGA65 | name=OMEGA OIL & GAS LT NPV | open=0.7099999785423279 | high=0.7149999737739563 | low=0.6899999976158142 | close=0.6949999928474426 | priceCloseUSD=0.48570829805472 | volume=667473.0
[SAVED 15,695] 301316.SZ | date=2026-10-20 | assetKey=@HYDSO1 | name=HYDSOFT TECHNOLOGY CNY1 A | open=33.0 | high=33.43000030517578 | low=31.110000610351562 | close=33.0099983215332 | priceCloseUSD=4.9516978490111985 | volume=7947735.0
[SAVED 15,696] 603163.SS | date=2026-10-20 | assetKey=@ACTER4 | name=ACTER TECH INTEGRA CNY1 A | open=66.01000213623047 | high=69.63999938964844 | low=65.88999938964844 | close=69.22000122070312 | priceCloseUSD=10.383415588649695 | volume=1888463.0
[SAVED 15,697] 389500.KQ | date=2026-10-20 | assetKey=@SBBTE1 | name=SBB TECH CO LTD KRW500 | open=35900.0 | high=35900.0 | low=32400.0 | close=34100.0 | priceCloseUSD=25.686220204697367 | volume=49066.0
[SAVED 15,698] 2422.HK | date=2026-10-20 | assetKey=@REGOI1 | name=REGO INTERACTIVE C USD0.001 | open=2.0950000286102295 | high=2.244999885559082 | low=2.0350000858306885 | close=2.1600000858306885 | priceCloseUSD=0.27521393282805684 | volume=2868000.0
[SAVED 15,699] 360070.KQ | date=2026-10-20 | assetKey=@TOPMA1 | name=TOP MATERIAL CO LT KRW500 | open=10090.0 | high=10380.0 | low=9610.0 | close=9700.0 | priceCloseUSD=7.306637418931508 | volume=20334.0
[SAVED 15,700] 688061.SS | date=2026-10-20 | assetKey=@SHANG415 | name=SHANGHAI ORIENT-CH 'A' CNY1 | open=37.0 | high=39.5 | low=36.720001220703125 | close=38.540000915527344 | priceCloseUSD=5.781231424959447 | volume=1233959.0
[SAVED 15,701] 688031.SS | date=2026-10-20 | assetKey=@TRANS586 | name=TRANSWARP TECHNOLO 'A' CNY1 | open=75.8499984741211 | high=84.3499984741211 | low=74.38999938964844 | close=84.33999633789062 | priceCloseUSD=12.651505594882684 | volume=6695260.0
[SAVED 15,702] 6610.HK | date=2026-10-20 | assetKey=@FLOWI3 | name=FLOWING CLOUD TECH USD0.0002 | open=0.7400000095367432 | high=0.7749999761581421 | low=0.7400000095367432 | close=0.7599999904632568 | priceCloseUSD=0.09683452685801135 | volume=72900.0
[SAVED 15,703] 6912.TWO | date=2026-10-20 | assetKey=@YICHU1 | name=YI CHUN GREEN TECH TWD1 | open=10.149999618530273 | high=10.25 | low=9.850000381469727 | close=10.25 | priceCloseUSD=0.3138491648699313 | volume=70006.0
[SAVED 15,704] 603151.SS | date=2026-10-20 | assetKey=@SHAND219 | name=SHANDONG TEAMGENE 'A' CNY1 | open=17.0 | high=18.469999313354492 | low=16.729999542236328 | close=17.229999542236328 | priceCloseUSD=2.584603332624248 | volume=5528227.0
[SAVED 15,705] 001300.SZ | date=2026-10-20 | assetKey=@SPORT110 | name=SPORTSOUL CO LTD 'A' CNY1 | open=12.050000190734863 | high=11.920000076293945 | low=11.510000228881836 | close=11.75 | priceCloseUSD=1.7625705145197716 | volume=8134474.0
[SAVED 15,706] 688244.SS | date=2026-10-20 | assetKey=@BEIJI384 | name=INTEGRITY TECH GP 'A' CNY1 | open=18.100000381469727 | high=19.280000686645508 | low=17.600000381469727 | close=18.690000534057617 | priceCloseUSD=2.8036122432075525 | volume=9576244.0
[SAVED 15,707] 378800.KQ | date=2026-10-20 | assetKey=@SHAPE10 | name=SHAPERON INC KRW2500 | open=2320.0 | high=2385.0 | low=2195.0 | close=2270.0 | priceCloseUSD=1.7099038083478892 | volume=47785.0
[SAVED 15,708] 301299.SZ | date=2026-10-20 | assetKey=@SUBLI1 | name=SUBLIME CHINA INFO CNY1 A | open=46.5 | high=46.09000015258789 | low=44.45000076293945 | close=45.869998931884766 | priceCloseUSD=6.880775116459022 | volume=1601000.0
[SAVED 15,709] 6922.TWO | date=2026-10-20 | assetKey=@NEOUS1 | name=NEOUSYS TECHNOLOGY TWD10 | open=192.5 | high=196.0 | low=192.0 | close=192.0 | priceCloseUSD=5.878930698051397 | volume=46646.0
[SAVED 15,710] PCC.BK | date=2026-10-20 | assetKey=@PRECI82 | name=PRECISE CORPORATIO THB1 (LOCAL) | open=3.3399999141693115 | high=3.3399999141693115 | low=3.299999952316284 | close=3.3399999141693115 | priceCloseUSD=0.09934562820588609 | volume=344700.0
[SAVED 15,711] 405000.KQ | date=2026-10-20 | assetKey=@PLASM15 | name=PLASMAPP CO LTD PLASMAPP CO LTD KRW500 | open=4080.0 | high=4120.0 | low=3620.0 | close=3895.0 | priceCloseUSD=2.933953891416312 | volume=8495.0
[SAVED 15,712] 301380.SZ | date=2026-10-20 | assetKey=@BEIJI385 | name=BEIJING WALUER INF CNY1 A | open=31.93000030517578 | high=32.5 | low=29.309999465942383 | close=32.43000030517578 | priceCloseUSD=4.8646946658527686 | volume=4945423.0
[SAVED 15,713] 688426.SS | date=2026-10-20 | assetKey=@JIANG400 | name=JIANGSU COWIN BIOT CNY1 A | open=18.65999984741211 | high=20.170000076293945 | low=18.639999389648438 | close=19.950000762939453 | priceCloseUSD=2.9926198390982153 | volume=1737357.0
[SAVED 15,714] 301273.SZ | date=2026-10-20 | assetKey=@SHANG416 | name=SHANGHAI RYCHEN TE 'A' CNY1 | open=40.869998931884766 | high=43.880001068115234 | low=40.400001525878906 | close=43.880001068115234 | priceCloseUSD=6.582263494447319 | volume=3047651.0
[SAVED 15,715] 001322.SZ | date=2026-10-20 | assetKey=@ARROW57 | name=ARROW HOME GROUP C 'A' CNY1 | open=6.699999809265137 | high=7.079999923706055 | low=6.480000019073486 | close=6.78000020980835 | priceCloseUSD=1.0170407198507287 | volume=8781347.0
[SAVED 15,716] 688291.SS | date=2026-10-20 | assetKey=@BEIJI386 | name=BEIJING JCZ TECHNO CNY1 A | open=32.83000183105469 | high=34.880001068115234 | low=32.70000076293945 | close=34.25 | priceCloseUSD=5.13770554232359 | volume=1455593.0
[SAVED 15,717] 9563.T | date=2026-10-20 | assetKey=@ATLAS133 | name=ATLAS TECHNOLOGIES NPV | open=400.0 | high=473.0 | low=355.0 | close=367.0 | priceCloseUSD=2.3214770762976107 | volume=1095700.0
[SAVED 15,718] 301223.SZ | date=2026-10-20 | assetKey=@ZRPPR1 | name=ZRP PRINTING GROUP 'A' CNY1 | open=16.829999923706055 | high=15.930000305175781 | low=15.550000190734863 | close=15.880000114440918 | priceCloseUSD=2.3820953167901413 | volume=2655032.0
[SAVED 15,719] 688372.SS | date=2026-10-20 | assetKey=@SHANG417 | name=SHANGHAI V-TEST SE CNY1 A | open=80.0 | high=83.19999694824219 | low=78.86000061035156 | close=81.4800033569336 | priceCloseUSD=12.222489484247077 | volume=4859889.0
[SAVED 15,720] 9564.T | date=2026-10-20 | assetKey=@FCEHO1 | name=FCE INC NPV | open=597.0 | high=599.0 | low=580.0 | close=581.0 | priceCloseUSD=3.675144908253166 | volume=36000.0
[SAVED 15,721] 419120.KQ | date=2026-10-20 | assetKey=@SANDO12 | name=SANDOLL INC KRW500 | open=2280.0 | high=2300.0 | low=2250.0 | close=2295.0 | priceCloseUSD=1.7287353480874033 | volume=20671.0
[SAVED 15,722] 688152.SS | date=2026-10-20 | assetKey=@HUNAN86 | name=HUNAN KYLINSEC TEC CNY1 A | open=40.040000915527344 | high=43.13999938964844 | low=38.720001220703125 | close=42.209999084472656 | priceCloseUSD=6.331753174825367 | volume=6709634.0
[SAVED 15,723] 5132.T | date=2026-10-20 | assetKey=@PLUSZ1 | name=PLUSZERO INC NPV | open=1934.0 | high=1949.0 | low=1885.0 | close=1901.0 | priceCloseUSD=12.024871722184628 | volume=22800.0
[SAVED 15,724] 417840.KQ | date=2026-10-20 | assetKey=@JUSTE14 | name=JUSTEM CO LTD KRW500 | open=14740.0 | high=14810.0 | low=13680.0 | close=13830.0 | priceCloseUSD=10.417607783899253 | volume=829693.0
[SAVED 15,725] 301389.SZ | date=2026-10-20 | assetKey=@LONGY5 | name=LONG YOUNG ELECTRO CNY1 A | open=46.0 | high=46.56999969482422 | low=42.959999084472656 | close=45.86000061035156 | priceCloseUSD=6.879275308226757 | volume=6885221.0
[SAVED 15,726] 001298.SZ | date=2026-10-20 | assetKey=@SHENZ384 | name=SHENZHEN BEST OF B CNY1 A | open=15.079999923706055 | high=15.59000015258789 | low=15.100000381469727 | close=15.539999961853027 | priceCloseUSD=2.3310932534808955 | volume=4984183.0
[SAVED 15,727] 001299.SZ | date=2026-10-20 | assetKey=@SHANX48 | name=SHANXI MEINENG CLE 'A' CNY1 | open=10.920000076293945 | high=10.539999961853027 | low=10.210000038146973 | close=10.319999694824219 | priceCloseUSD=1.548061886974486 | volume=11689330.0
[SAVED 15,728] 301379.SZ | date=2026-10-20 | assetKey=@TECHS9 | name=TECHSHINE ELECTRON CNY1 A | open=16.559999465942383 | high=16.899999618530273 | low=16.010000228881836 | close=16.6299991607666 | priceCloseUSD=2.4945996746600647 | volume=7398199.0
[SAVED 15,729] AAI.BK | date=2026-10-20 | assetKey=@ASIAN125 | name=ASIAN ALLIANCE INT THB1 (LOCAL) | open=4.159999847412109 | high=4.179999828338623 | low=4.139999866485596 | close=4.179999828338623 | priceCloseUSD=0.1243307543467637 | volume=1756550.0
[SAVED 15,730] 301367.SZ | date=2026-10-20 | assetKey=@BMCME4 | name=BMC MEDICAL CO LTD CNY1 A | open=46.939998626708984 | high=46.33000183105469 | low=44.04999923706055 | close=46.150001525878906 | priceCloseUSD=6.922777185919713 | volume=1634056.0
[SAVED 15,731] 301230.SZ | date=2026-10-20 | assetKey=@PHARM199 | name=PHARMARESOURCES (S CNY1 A | open=34.38999938964844 | high=37.290000915527344 | low=32.20000076293945 | close=35.779998779296875 | priceCloseUSD=5.367214541101455 | volume=36314863.0
[SAVED 15,732] 405100.KQ | date=2026-10-20 | assetKey=@QRTIN1 | name=QRT INC KRW500 | open=17760.0 | high=18340.0 | low=17550.0 | close=17560.0 | priceCloseUSD=13.227273513034772 | volume=62396.0
[SAVED 15,733] BTG.BK | date=2026-10-20 | assetKey=@BETAG7 | name=BETAGRO PCL THB5 (LOCAL) | open=20.299999237060547 | high=20.5 | low=20.100000381469727 | close=20.200000762939453 | priceCloseUSD=0.6008328793782929 | volume=2876390.0
[SAVED 15,734] 6915.TWO | date=2026-10-20 | assetKey=@IGIAN1 | name=IGIANT OPTICS CO L TWD10 | open=43.75 | high=43.75 | low=41.849998474121094 | close=43.5 | priceCloseUSD=1.3319452362772695 | volume=7293.0
[SAVED 15,735] 508088.SS | date=2026-10-20 | assetKey=@DONGJ8 | name=DONGJIU N | open=3.3359999656677246 | high=3.385999917984009 | low=3.3359999656677246 | close=3.385999917984009 | priceCloseUSD=0.5079203078812748 | volume=315485.0
[SAVED 15,736] 4588.TW | date=2026-10-20 | assetKey=@ARCHM1 | name=ARCH METER CORPORA TWD10 | open=55.29999923706055 | high=55.5 | low=55.20000076293945 | close=55.20000076293945 | priceCloseUSD=1.6901925990505482 | volume=37627.0
[SAVED 15,737] 417500.KQ | date=2026-10-20 | assetKey=@JITEC1 | name=JI-TECH CO LTD KRW100 | open=4100.0 | high=4100.0 | low=3875.0 | close=3935.0 | priceCloseUSD=2.964084354999535 | volume=124798.0
[SAVED 15,738] 348340.KQ | date=2026-10-20 | assetKey=@NEURO69 | name=NEUROMEKA CO LTD KRW500 | open=18850.0 | high=19180.0 | low=17610.0 | close=17810.0 | priceCloseUSD=13.415588910429914 | volume=188388.0
[SAVED 15,739] 2367.HK | date=2026-10-20 | assetKey=@GIANT18 | name=GIANT BIOGENE HLDG USD0.0001 | open=22.84000015258789 | high=23.18000030517578 | low=22.559999465942383 | close=23.0 | priceCloseUSD=2.9305186127392955 | volume=2529460.0
[SAVED 15,740] KLINIQ.BK | date=2026-10-20 | assetKey=@THEKL1 | name=THE KLINIQUE MEDIC THB0.5 (LOCAL) | open=33.0 | high=33.0 | low=32.25 | close=32.25 | priceCloseUSD=0.9592504766386094 | volume=323851.0
[SAVED 15,741] 688419.SS | date=2026-10-20 | assetKey=@NEXTO7 | name=NEXTOOL TECHNOLOGY CNY1 A | open=39.290000915527344 | high=41.810001373291016 | low=38.880001068115234 | close=40.900001525878906 | priceCloseUSD=6.135245679432156 | volume=1884394.0
[SAVED 15,742] 301267.SZ | date=2026-10-20 | assetKey=@HUAXI18 | name=HUAXIA EYE HOSPITA CNY1 A | open=14.960000038146973 | high=14.6899995803833 | low=14.449999809265137 | close=14.569999694824219 | priceCloseUSD=2.185587392226318 | volume=4554300.0
[SAVED 15,743] 603280.SS | date=2026-10-20 | assetKey=@FUJIA93 | name=FUJIAN SOUTH HIGHW CNY1 A | open=26.010000228881836 | high=27.18000030517578 | low=26.010000228881836 | close=26.399999618530273 | priceCloseUSD=3.960158375400398 | volume=1302000.0
[SAVED 15,744] OMED.JK | date=2026-10-20 | assetKey=@JAYAM1 | name=JAYAMAS MEDICA IND IDR25 | open=195.0 | high=212.0 | low=195.0 | close=210.0 | priceCloseUSD=0.011669908307863295 | volume=34002100.0
[SAVED 15,745] BELI.JK | date=2026-10-20 | assetKey=@GLOBA1262 | name=GLOBAL DIGITAL NIA IDR250 | open=280.0 | high=310.0 | low=278.0 | close=282.0 | priceCloseUSD=0.01567101972770214 | volume=3834900.0
[SAVED 15,746] CBUT.JK | date=2026-10-20 | assetKey=@CITRA12 | name=CITRA BORNEO UTAMA IDR100 | open=745.0 | high=890.0 | low=725.0 | close=880.0 | priceCloseUSD=0.04890247290914143 | volume=123900.0
[SAVED 15,747] BSBK.JK | date=2026-10-20 | assetKey=@WULAN1 | name=WULANDARI BANGUN L IDR10 | open=33.0 | high=38.0 | low=32.0 | close=37.0 | priceCloseUSD=0.0020561267018616284 | volume=10154100.0
[SAVED 15,748] 2291.HK | date=2026-10-20 | assetKey=@LEPUS1 | name=LEPU SCIENTECH MED CNY1 H | open=13.350000381469727 | high=13.670000076293945 | low=13.350000381469727 | close=13.670000076293945 | priceCloseUSD=1.7417473765098692 | volume=159000.0
[SAVED 15,749] MKTR.JK | date=2026-10-20 | assetKey=@MENTH1 | name=MENTHOBI KARYATAMA IDR10 | open=112.0 | high=115.0 | low=111.0 | close=115.0 | priceCloseUSD=0.006390664073353709 | volume=204100.0
[SAVED 15,750] 301359.SZ | date=2026-10-20 | assetKey=@DONGN17 | name=DONGNAN ELECTRONIC CNY1 A | open=17.18000030517578 | high=17.450000762939453 | low=16.65999984741211 | close=17.040000915527344 | priceCloseUSD=2.5561023983913542 | volume=1603926.0
[SAVED 15,751] PDPP.JK | date=2026-10-20 | assetKey=@PRIMA114 | name=PRIMADAYA PLASTISI IDR100 | open=322.0 | high=330.0 | low=308.0 | close=318.0 | priceCloseUSD=0.017671575437621562 | volume=102500.0
[SAVED 15,752] 301388.SZ | date=2026-10-20 | assetKey=@XINLI1 | name=XINLING ELECTRICAL 'A' CNY1 | open=23.549999237060547 | high=24.110000610351562 | low=23.270000457763672 | close=23.75 | priceCloseUSD=3.5626425293484747 | volume=773000.0
[SAVED 15,753] KETR.JK | date=2026-10-20 | assetKey=@KETRO1 | name=KETROSDEN TRIASMIT IDR100 | open=570.0 | high=660.0 | low=570.0 | close=650.0 | priceCloseUSD=0.03612114476243401 | volume=89998800.0
[SAVED 15,754] 688432.SS | date=2026-10-20 | assetKey=@GRINM3 | name=GRINM SEMICONDUCTO 'A' CNY1 | open=36.630001068115234 | high=40.29999923706055 | low=36.08000183105469 | close=38.20000076293945 | priceCloseUSD=5.730229361650201 | volume=47869338.0
[SAVED 15,755] 383930.KQ | date=2026-10-20 | assetKey=@DTAND1 | name=DT AND CRO CO LTD KRW500 | open=2535.0 | high=2700.0 | low=2400.0 | close=2425.0 | priceCloseUSD=1.826659354732877 | volume=61827.0
[SAVED 15,756] 301396.SZ | date=2026-10-20 | assetKey=@GLORY24 | name=GLORY VIEW TECHNOL 'A' CNY1 | open=128.6199951171875 | high=129.0500030517578 | low=121.05000305175781 | close=126.27999877929688 | priceCloseUSD=18.94275765293459 | volume=6681814.0
[SAVED 15,757] 301356.SZ | date=2026-10-20 | assetKey=@ZHEJI436 | name=ZHEJIANG TIANZHEN CNY1 A | open=21.860000610351562 | high=22.8799991607666 | low=20.799999237060547 | close=22.799999237060547 | priceCloseUSD=3.4201367137290393 | volume=4428158.0
[SAVED 15,758] 372170.KQ | date=2026-10-20 | assetKey=@YUNSU1 | name=YUNSUNG F&C CO LTD KRW100 | open=24800.0 | high=24800.0 | low=22650.0 | close=22950.0 | priceCloseUSD=17.287353480874035 | volume=16638.0
[SAVED 15,759] 2936.T | date=2026-10-20 | assetKey=@BASEF1 | name=BASE FOOD INC NPV | open=269.0 | high=269.0 | low=259.0 | close=262.0 | priceCloseUSD=1.6572942615530628 | volume=53800.0
[SAVED 15,760] 301277.SZ | date=2026-10-20 | assetKey=@HENAN64 | name=NEWLAND PHARM CO L 'A' CNY1 | open=10.239999771118164 | high=9.960000038146973 | low=9.720000267028809 | close=9.880000114440918 | priceCloseUSD=1.48205930937579 | volume=1948240.0
[SAVED 15,761] 688362.SS | date=2026-10-20 | assetKey=@FOREH1 | name=FOREHOPE ELECTRONI 'A' CNY1 | open=42.970001220703125 | high=45.75 | low=42.70000076293945 | close=44.70000076293945 | priceCloseUSD=6.705268369682416 | volume=12248576.0
[SAVED 15,762] 001338.SZ | date=2026-10-20 | assetKey=@GDHSU1 | name=GDH SUPERTIME GROU 'A' CNY1 | open=9.199999809265137 | high=9.109999656677246 | low=8.850000381469727 | close=8.930000305175781 | priceCloseUSD=1.339553636813225 | volume=7014300.0
[SAVED 15,763] 301361.SZ | date=2026-10-20 | assetKey=@SMART195 | name=SMARTGEN (ZHENGZHO 'A' CNY1 | open=28.600000381469727 | high=27.450000762939453 | low=26.40999984741211 | close=26.899999618530273 | priceCloseUSD=4.0351613760182605 | volume=1333592.0
[SAVED 15,764] POLY.BK | date=2026-10-20 | assetKey=@POLYN7 | name=POLYNET PCL THB1 (LOCAL) | open=6.849999904632568 | high=6.849999904632568 | low=6.800000190734863 | close=6.800000190734863 | priceCloseUSD=0.20226057129007916 | volume=25701.0
[SAVED 15,765] 425420.KQ | date=2026-10-20 | assetKey=@TFECO1 | name=TFE CO LTD KRW100 | open=63000.0 | high=64500.0 | low=60100.0 | close=62200.0 | priceCloseUSD=46.85287087191132 | volume=159792.0
[SAVED 15,766] 204610.KQ | date=2026-10-20 | assetKey=@TENTE2 | name=T3 ENTERTAINMENT I KRW100 | open=2850.0 | high=2930.0 | low=2825.0 | close=2880.0 | priceCloseUSD=2.169393377992036 | volume=39105.0
[SAVED 15,767] 301335.SZ | date=2026-10-20 | assetKey=@HANGZ113 | name=HANGZHOU TIANYUAN CNY1 A | open=22.59000015258789 | high=22.90999984741211 | low=22.15999984741211 | close=22.65999984741211 | priceCloseUSD=3.3991359651124347 | volume=1161700.0
[SAVED 15,768] 688376.SS | date=2026-10-20 | assetKey=@MAYAI2 | name=MAYAIR TECHNOLOGY CNY1 A | open=46.75 | high=49.849998474121094 | low=46.75 | close=49.400001525878906 | priceCloseUSD=7.41029668993582 | volume=1027413.0
[SAVED 15,769] 603130.SS | date=2026-10-20 | assetKey=@ZHEJI437 | name=ZHEJIANG YUNZHONGM CNY1 A | open=35.4900016784668 | high=37.45000076293945 | low=35.22999954223633 | close=37.290000915527344 | priceCloseUSD=5.593723923414791 | volume=1679283.0
[SAVED 15,770] 419080.KQ | date=2026-10-20 | assetKey=@ENJET1 | name=ENJET CO LTD KRW500 | open=4550.0 | high=4600.0 | low=4250.0 | close=4480.0 | priceCloseUSD=3.3746119213209442 | volume=16727.0
[SAVED 15,771] 301165.SZ | date=2026-10-20 | assetKey=@RUIJI1 | name=RUIJIE NETWORKS CO CNY1 A | open=85.0999984741211 | high=83.81999969482422 | low=75.5 | close=82.19999694824219 | priceCloseUSD=12.330492843794628 | volume=12095280.0
[SAVED 15,772] 4891.T | date=2026-10-20 | assetKey=@TMSCO1 | name=TMS CO LTD NPV | open=123.0 | high=124.0 | low=119.0 | close=124.0 | priceCloseUSD=0.7843682764602282 | volume=199300.0
[SAVED 15,773] 301377.SZ | date=2026-10-20 | assetKey=@GUANG415 | name=GUANGDONG DTECH TE CNY1 A | open=282.5799865722656 | high=268.4700012207031 | low=254.08999633789062 | close=257.07000732421875 | priceCloseUSD=38.56204383634466 | volume=3228891.0
[SAVED 15,774] 301365.SZ | date=2026-10-20 | assetKey=@MATRI163 | name=MATRIX DESIGN CO L CNY1 A | open=29.579999923706055 | high=29.75 | low=28.760000228881836 | close=29.399999618530273 | priceCloseUSD=4.410176379107574 | volume=1975700.0
[SAVED 15,775] KJL.BK | date=2026-10-20 | assetKey=@KIJCH1 | name=KIJCHAROEN ENGINEE THB0.5 (LOCAL) | open=6.050000190734863 | high=6.099999904632568 | low=6.050000190734863 | close=6.099999904632568 | priceCloseUSD=0.18143962220199264 | volume=47809.0
[SAVED 15,776] 389470.KQ | date=2026-10-20 | assetKey=@INVEN53 | name=INVENTAGE LAB INC KRW500 | open=25450.0 | high=25950.0 | low=24100.0 | close=25100.0 | priceCloseUSD=18.906865898472255 | volume=55813.0
[SAVED 15,777] 2436.HK | date=2026-10-20 | assetKey=@LXTEC1 | name=LX TECHNOLOGY GROU HKD0.01 | open=20.200000762939453 | high=21.600000381469727 | low=19.729999542236328 | close=21.440000534057617 | priceCloseUSD=2.731753070530273 | volume=659700.0
[SAVED 15,778] 168360.KQ | date=2026-10-20 | assetKey=@PEMTR1 | name=PEMTRON CORPORATIO KRW500 | open=10820.0 | high=10840.0 | low=10000.0 | close=10100.0 | priceCloseUSD=7.607942054763736 | volume=134020.0
[SAVED 15,779] 5136.T | date=2026-10-20 | assetKey=@TRIPL47 | name=TRIPLA CO LTD NPV | open=2708.0 | high=2709.0 | low=2617.0 | close=2622.0 | priceCloseUSD=16.585593716763857 | volume=37100.0
[SAVED 15,780] 688480.SS | date=2026-10-20 | assetKey=@SCIEN85 | name=SCIENCE ENVIRONMEN CNY1 A | open=54.970001220703125 | high=57.18000030517578 | low=54.970001220703125 | close=56.279998779296875 | priceCloseUSD=8.442337566433823 | volume=601421.0
[SAVED 15,781] 6926.TWO | date=2026-10-20 | assetKey=@SHINE28 | name=SHINE-ON BIOMEDICA TWD10 | open=65.5999984741211 | high=67.0999984741211 | low=64.80000305175781 | close=67.0999984741211 | priceCloseUSD=2.0545637545245437 | volume=13025.0
[SAVED 15,782] TRE.AX | date=2026-10-20 | assetKey=@TOUBA1 | name=TOUBANI RES LTD NPV | open=0.26499998569488525 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.2750000059604645 | priceCloseUSD=0.19218674278377232 | volume=672150.0
[SAVED 15,783] AURA.BK | date=2026-10-20 | assetKey=@AUROR800 | name=AURORA DESIGN PCL THB1 (LOCAL) | open=13.5 | high=13.699999809265137 | low=13.199999809265137 | close=13.5 | priceCloseUSD=0.4015467111510458 | volume=3909548.0
[SAVED 15,784] 3660.HK | date=2026-10-20 | assetKey=@UBSAGbe7229 | name=QFIN HOLDINGS INC USD0.00001 A CLASS | open=23.0 | high=23.5 | low=22.700000762939453 | close=23.139999389648438 | priceCloseUSD=2.9483564743539423 | volume=51150.0
[SAVED 15,785] PRI.BK | date=2026-10-20 | assetKey=@PRIMO26 | name=PRIMO SERVICE SOLU THB0.5 (LOCAL) | open=3.359999895095825 | high=3.359999895095825 | low=3.3399999141693115 | close=3.359999895095825 | priceCloseUSD=0.09994051165508056 | volume=38500.0
[SAVED 15,786] 301290.SZ | date=2026-10-20 | assetKey=@JIANG401 | name=JIANGSU CANOPUS WI CNY1 A | open=25.59000015258789 | high=25.84000015258789 | low=24.670000076293945 | close=25.549999237060547 | priceCloseUSD=3.8326532171272834 | volume=1575900.0
[SAVED 15,787] 301311.SZ | date=2026-10-20 | assetKey=@KSECI1 | name=KSEC INTELLIGENT T CNY1 A | open=19.969999313354492 | high=20.399999618530273 | low=18.8799991607666 | close=19.350000381469727 | priceCloseUSD=2.902616181134032 | volume=23513257.0
[SAVED 15,788] 301391.SZ | date=2026-10-20 | assetKey=@COLOR39 | name=COLORLIGHT CLOUD T 'A' CNY1 | open=40.400001525878906 | high=41.0 | low=38.060001373291016 | close=40.599998474121094 | priceCloseUSD=6.090243421279452 | volume=1413500.0
[SAVED 15,789] 2245.HK | date=2026-10-20 | assetKey=@LYGEN1 | name=LYGEND RESOURCES & CNY1 H | open=18.399999618530273 | high=18.690000534057617 | low=17.520000457763672 | close=18.389999389648438 | priceCloseUSD=2.3431406738969143 | volume=1450800.0
[SAVED 15,790] 688489.SS | date=2026-10-20 | assetKey=@SANSE7 | name=SANSEC TECHNOLOGY 'A' CNY1 | open=25.579999923706055 | high=26.739999771118164 | low=25.170000076293945 | close=26.649999618530273 | priceCloseUSD=3.9976598757093296 | volume=2123593.0
[SAVED 15,791] 001256.SZ | date=2026-10-20 | assetKey=@ZHEJI438 | name=ZHEJIANG WEIGANG T 'A' CNY1 | open=19.81999969482422 | high=20.479999542236328 | low=19.030000686645508 | close=19.959999084472656 | priceCloseUSD=2.9941196473304803 | volume=2392502.0
[SAVED 15,792] 419530.KQ | date=2026-10-20 | assetKey=@SAMGE1 | name=SAMG ENTERTAINMENT KRW500 | open=19490.0 | high=19690.0 | low=18650.0 | close=19000.0 | priceCloseUSD=14.31197020203079 | volume=48698.0
[SAVED 15,793] MMIX.JK | date=2026-10-20 | assetKey=@MULTI978 | name=MULTIMEDIKA INTERN IDR25 | open=725.0 | high=725.0 | low=725.0 | close=725.0 | priceCloseUSD=0.04028896915809947 | volume=737600.0
[SAVED 15,794] 001333.SZ | date=2026-10-20 | assetKey=@ZHEJI440 | name=ZHEJIANG GUANGHUA 'A' CNY1 | open=19.81999969482422 | high=20.200000762939453 | low=18.43000030517578 | close=19.049999237060547 | priceCloseUSD=2.8576142090950696 | volume=2973600.0
[SAVED 15,795] 417180.KQ | date=2026-10-20 | assetKey=@FINGE17 | name=FINGER STORY CO. KRW500 | open=3470.0 | high=3625.0 | low=3465.0 | close=3490.0 | priceCloseUSD=2.628882947636182 | volume=2940.0
[SAVED 15,796] 601022.SS | date=2026-10-20 | assetKey=@NINGB104 | name=NINGBO OCEAN SHIPP CNY1 A | open=8.039999961853027 | high=8.069999694824219 | low=7.96999979019165 | close=8.0600004196167 | priceCloseUSD=1.2090484329049687 | volume=4017803.0
[SAVED 15,797] 688084.SS | date=2026-10-20 | assetKey=@BEIJI387 | name=BEIJING JINGPIN TE CNY1 A | open=42.0 | high=42.97999954223633 | low=40.83000183105469 | close=42.689998626708984 | priceCloseUSD=6.403755986751217 | volume=3375910.0
[SAVED 15,798] ITC.BK | date=2026-10-20 | assetKey=@ITAIL1 | name=I-TAIL CORPORATION THB1 (LOCAL) | open=17.100000381469727 | high=17.200000762939453 | low=16.799999237060547 | close=17.0 | priceCloseUSD=0.5056514140420577 | volume=6084417.0
[SAVED 15,799] 688420.SS | date=2026-10-20 | assetKey=@TIANJ76 | name=TIANJIN MEITENG TE CNY1 A | open=20.360000610351562 | high=21.360000610351562 | low=20.31999969482422 | close=21.110000610351562 | priceCloseUSD=3.1666267776425574 | volume=607701.0
[SAVED 15,800] 688503.SS | date=2026-10-20 | assetKey=@CHANG168 | name=CHANGZHOU FUSION N CNY1 A | open=51.900001525878906 | high=54.86000061035156 | low=51.380001068115234 | close=52.9900016784668 | priceCloseUSD=7.948818257261173 | volume=7939066.0
[SAVED 15,801] 6963.HK | date=2026-10-20 | assetKey=@SUNSH35 | name=SUNSHINE INSURANCE CNY1 H | open=3.450000047683716 | high=3.515000104904175 | low=3.384999990463257 | close=3.390000104904175 | priceCloseUSD=0.43193297411347165 | volume=7964500.0
[SAVED 15,802] 688143.SS | date=2026-10-20 | assetKey=@YANGT13 | name=YANGTZE OPTICAL EL CNY1 A | open=146.8800048828125 | high=165.22000122070312 | low=145.58999633789062 | close=156.17999267578125 | priceCloseUSD=23.427936174318802 | volume=11277145.0
[SAVED 15,803] 001223.SZ | date=2026-10-20 | assetKey=@OKSCI1 | name=OK SCI AND TECH CO A CNY1 | open=36.060001373291016 | high=37.459999084472656 | low=33.619998931884766 | close=36.439998626708984 | priceCloseUSD=5.466218479027934 | volume=1759820.0
[SAVED 15,804] 2407.HK | date=2026-10-20 | assetKey=@GAUSH1 | name=GAUSH MEDITECH LTD USD0.0001 | open=4.190000057220459 | high=4.190000057220459 | low=4.159999847412109 | close=4.184999942779541 | priceCloseUSD=0.5332269663751448 | volume=16300.0
[SAVED 15,805] 5309.KL | date=2026-10-20 | assetKey=@ITMAX1 | name=ITMAX SYSTEM BHD NPV | open=4.599999904632568 | high=4.610000133514404 | low=4.480000019073486 | close=4.489999771118164 | priceCloseUSD=1.1000856823146514 | volume=588400.0
[SAVED 15,806] SGC.BK | date=2026-10-20 | assetKey=@SGCAP2 | name=SG CAPITAL PCL THB1 (LOCAL) | open=1.9800000190734863 | high=2.0199999809265137 | low=1.8899999856948853 | close=1.9800000190734863 | priceCloseUSD=0.05889351820281232 | volume=107735199.0
[SAVED 15,807] 5527.T | date=2026-10-20 | assetKey=@PROPE67 | name=PROPERTY TECHNOLOG NPV | open=878.0 | high=882.0 | low=859.0 | close=868.0 | priceCloseUSD=5.490577935221597 | volume=86200.0
[SAVED 15,808] 9336.T | date=2026-10-20 | assetKey=@DAIEI8 | name=DAIEI KANKYO CO LT NPV | open=3880.0 | high=3900.0 | low=3860.0 | close=3880.0 | priceCloseUSD=24.543136392465204 | volume=112400.0
[SAVED 15,809] 2949.TWO | date=2026-10-20 | assetKey=@HHGAL1 | name=H.H.GALAXY CO LTD TWD10 | open=63.0 | high=63.29999923706055 | low=63.0 | close=63.0 | priceCloseUSD=1.9290241352981143 | volume=6029.0
[SAVED 15,810] VTNY.JK | date=2026-10-20 | assetKey=@VENTE13 | name=VENTENY FORTUNA IN IDR5 | open=39.0 | high=46.0 | low=39.0 | close=45.0 | priceCloseUSD=0.0025006946373992774 | volume=21597500.0
[SAVED 15,811] 5137.T | date=2026-10-20 | assetKey=@SMART196 | name=SMARTDRIVE INC NPV | open=307.0 | high=310.0 | low=299.0 | close=300.0 | priceCloseUSD=1.897665184984423 | volume=297700.0
[SAVED 15,812] 6906.TW | date=2026-10-20 | assetKey=@GROUN12 | name=GROUNDHOG INC TWD10 | open=78.9000015258789 | high=79.69999694824219 | low=78.0 | close=79.0 | priceCloseUSD=2.4189350268023975 | volume=19458.0
[SAVED 15,813] 301368.SZ | date=2026-10-20 | assetKey=@ZHEJI442 | name=ZHEJIANG FORE INTE CNY1 A | open=33.47999954223633 | high=39.7400016784668 | low=35.0 | close=37.290000915527344 | priceCloseUSD=5.593723923414791 | volume=4122199.0
[SAVED 15,814] 301398.SZ | date=2026-10-20 | assetKey=@NINGB105 | name=NINGBO SINYUAN ZM 'A' CNY1 | open=33.34000015258789 | high=41.81999969482422 | low=40.41999816894531 | close=41.54999923706055 | priceCloseUSD=6.232749236898887 | volume=3722900.0
[SAVED 15,815] 1244.HK | date=2026-10-20 | assetKey=@DMEDI2 | name=3D MEDICINES INC HKD0.001 | open=2.6500000953674316 | high=2.6500000953674316 | low=2.6500000953674316 | close=2.6500000953674316 | priceCloseUSD=0.33764672187978984 | volume=1000.0
[SAVED 15,816] 9985.HK | date=2026-10-20 | assetKey=@WEILO2 | name=WEILONG DELICIOUS USD0.00001 | open=6.900000095367432 | high=6.980000019073486 | low=6.684999942779541 | close=6.724999904632568 | priceCloseUSD=0.8568581474432925 | volume=1610000.0
[SAVED 15,817] 7114.T | date=2026-10-20 | assetKey=@FOODI8 | name=FOODISON INC NPV | open=760.0 | high=763.0 | low=760.0 | close=763.0 | priceCloseUSD=4.826395120477049 | volume=1200.0
[SAVED 15,818] 5139.T | date=2026-10-20 | assetKey=@OPENW25 | name=OPENWORK INC NPV | open=938.0 | high=949.0 | low=932.0 | close=933.0 | priceCloseUSD=5.901738725301556 | volume=16900.0
[SAVED 15,819] 301265.SZ | date=2026-10-20 | assetKey=@HWAXI1 | name=HUAXIN RES TECH CO 'A' CNY1 | open=20.329999923706055 | high=20.65999984741211 | low=19.899999618530273 | close=20.389999389648438 | priceCloseUSD=3.0586222736400406 | volume=3497431.0
[SAVED 15,820] 688172.SS | date=2026-10-20 | assetKey=@BEIJI388 | name=BEIJING YANDONG MI 'A' CNY1 | open=34.470001220703125 | high=36.29999923706055 | low=34.15999984741211 | close=35.40999984741211 | priceCloseUSD=5.311712480867932 | volume=8476943.0
[SAVED 15,821] 5240.T | date=2026-10-20 | assetKey=@MONOA1 | name=MONOAI TECHNOLOGY NPV | open=157.0 | high=160.0 | low=144.0 | close=150.0 | priceCloseUSD=0.9488325924922115 | volume=173300.0
[SAVED 15,822] 5243.T | date=2026-10-20 | assetKey=@NOTEI2 | name=NOTE INC NPV | open=2950.0 | high=2970.0 | low=2842.0 | close=2869.0 | priceCloseUSD=18.1480047190677 | volume=261400.0
[SAVED 15,823] 2937.T | date=2026-10-20 | assetKey=@STCOU1 | name=ST COUSAIR CO LTD NPV | open=1705.0 | high=1707.0 | low=1704.0 | close=1704.0 | priceCloseUSD=10.778738250711523 | volume=700.0
[SAVED 15,824] WARRIX.BK | date=2026-10-20 | assetKey=@WARRI5 | name=WARRIX SPORT PCL THB0.5 (LOCAL) | open=1.1699999570846558 | high=1.1799999475479126 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.03450327196534412 | volume=229580.0
[SAVED 15,825] 688498.SS | date=2026-10-20 | assetKey=@YUANJ2 | name=YUANJIE SEMICONDUC CNY1 A | open=1004.8499755859375 | high=1055.0 | low=986.3900146484375 | close=1010.3499755859375 | priceCloseUSD=151.55855968625912 | volume=3968246.0
[SAVED 15,826] 601136.SS | date=2026-10-20 | assetKey=@CAPIT5091 | name=CAPITAL SEC CORP 'A' CNY1 | open=14.050000190734863 | high=14.399999618530273 | low=14.0 | close=14.119999885559082 | priceCloseUSD=2.118084720281616 | volume=17874829.0
[SAVED 15,827] 5244.T | date=2026-10-20 | assetKey=@JIGJP1 | name=JIG JP CO LTD NPV | open=175.0 | high=176.0 | low=171.0 | close=172.0 | priceCloseUSD=1.087994706057736 | volume=126200.0
[SAVED 15,828] 2076.HK | date=2026-10-20 | assetKey=@KANZH2 | name=KANZHUN LTD USD0.0001 A CLASS | open=63.25 | high=65.44999694824219 | low=63.25 | close=64.44999694824219 | priceCloseUSD=8.211822419470195 | volume=72716.0
[SAVED 15,829] MOSHI.BK | date=2026-10-20 | assetKey=@MOSHI3 | name=MOSHI MOSHI RETAIL THB1 (LOCAL) | open=35.0 | high=35.5 | low=34.75 | close=34.75 | priceCloseUSD=1.0336109787036178 | volume=219578.0
[SAVED 15,830] 2145.HK | date=2026-10-20 | assetKey=@SHANG420 | name=SHANGHAI CHICMAX C CNY1 H | open=22.040000915527344 | high=23.559999465942383 | low=21.899999618530273 | close=23.420000076293945 | priceCloseUSD=2.984032440605875 | volume=1606800.0
[SAVED 15,831] 377740.KS | date=2026-10-20 | assetKey=@BIONO14 | name=BIONOTE INC. KRW500 | open=4660.0 | high=4665.0 | low=4500.0 | close=4560.0 | priceCloseUSD=3.4348728484873896 | volume=73062.0
[SAVED 15,832] 6932.TWO | date=2026-10-20 | assetKey=@MERCU53 | name=MERDURY BIOPHARMA TWD0.25 | open=5.920000076293945 | high=6.139999866485596 | low=5.860000133514404 | close=5.889999866485596 | priceCloseUSD=0.18034844284687915 | volume=119865.0
[SAVED 15,833] 2665.HK | date=2026-10-20 | assetKey=@TECHS10 | name=SEYOND HOLDINGS LT USD0.001 | open=1.2949999570846558 | high=1.3450000286102295 | low=1.274999976158142 | close=1.284999966621399 | priceCloseUSD=0.163726796502321 | volume=10475500.0
[SAVED 15,834] 162300.KQ | date=2026-10-20 | assetKey=@SHINS44 | name=SHINSTEEL CO.LTD. KRW100 | open=2050.0 | high=2095.0 | low=2000.0 | close=2050.0 | priceCloseUSD=1.5441862586401642 | volume=167999.0
[SAVED 15,835] 9341.T | date=2026-10-20 | assetKey=@GENOV35 | name=GENOVA INC NPV | open=611.0 | high=618.0 | low=606.0 | close=614.0 | priceCloseUSD=3.8838880786014527 | volume=47500.0
[SAVED 15,836] 688147.SS | date=2026-10-20 | assetKey=@JIANG406 | name=JIANGSU LEASMICRO CNY1 A | open=74.0 | high=78.30000305175781 | low=73.44000244140625 | close=75.63999938964844 | priceCloseUSD=11.34645384191386 | volume=7749992.0
[SAVED 15,837] 688141.SS | date=2026-10-20 | assetKey=@JOULW1 | name=JOULWATT TECHNOLOG CNY1 A | open=74.44999694824219 | high=80.29000091552734 | low=73.38999938964844 | close=76.7699966430664 | priceCloseUSD=11.515960211306442 | volume=12008788.0
[SAVED 15,838] 0314.HK | date=2026-10-20 | assetKey=@SIPAI1 | name=SIPAI HEALTH TECHN USD0.0001 | open=1.309999942779541 | high=1.3650000095367432 | low=1.309999942779541 | close=1.350000023841858 | priceCloseUSD=0.1720087042203068 | volume=714600.0
[SAVED 15,839] 6929.HK | date=2026-10-20 | assetKey=@ORBUS2 | name=ORBUSNEICH MEDICAL USD0.0005 | open=3.7950000762939453 | high=3.799999952316284 | low=3.744999885559082 | close=3.7850000858306885 | priceCloseUSD=0.4822614435107245 | volume=24500.0
[SAVED 15,840] 688410.SS | date=2026-10-20 | assetKey=@SWSHE1 | name=SWS HEMODIALYSIS C CNY1 A | open=8.960000038146973 | high=9.1899995803833 | low=8.930000305175781 | close=9.180000305175781 | priceCloseUSD=1.3770551371221564 | volume=6411255.0
[SAVED 15,841] 7115.T | date=2026-10-20 | assetKey=@ALPHA358 | name=ALPHA PURCHASE CO NPV | open=1380.0 | high=1380.0 | low=1366.0 | close=1370.0 | priceCloseUSD=8.666004344762198 | volume=6400.0
[SAVED 15,842] 6919.TW | date=2026-10-20 | assetKey=@CALIW1 | name=CALIWAY BIOPHARMAC TWD0.5 | open=75.0 | high=76.30000305175781 | low=74.9000015258789 | close=75.19999694824219 | priceCloseUSD=2.3025810966270432 | volume=2459489.0
[SAVED 15,843] 301280.SZ | date=2026-10-20 | assetKey=@ZHEJI444 | name=ZHEJIANG ZUCH TECH CNY1 A | open=37.58000183105469 | high=38.380001068115234 | low=36.630001068115234 | close=37.75 | priceCloseUSD=5.662726546648628 | volume=1555884.0
[SAVED 15,844] 6940.TWO | date=2026-10-20 | assetKey=@GUSTE1 | name=GUS TECHNOLOGY CO TWD2.5 | open=14.949999809265137 | high=20.549999237060547 | low=14.850000381469727 | close=19.5 | priceCloseUSD=0.597078899020845 | volume=2655939.0
[SAVED 15,845] 301255.SZ | date=2026-10-20 | assetKey=@ZHEJI445 | name=ZHEJIANG TONGLI TR CNY1 A | open=17.209999084472656 | high=19.790000915527344 | low=17.68000030517578 | close=18.860000610351562 | priceCloseUSD=2.8291132748621752 | volume=3965080.0
[SAVED 15,846] 301301.SZ | date=2026-10-20 | assetKey=@YILIC1 | name=YILI CHUANNIG BIOT CNY1 A | open=7.849999904632568 | high=8.0 | low=7.789999961853027 | close=7.96999979019165 | priceCloseUSD=1.1955477983762186 | volume=11042656.0
[SAVED 15,847] 5246.T | date=2026-10-20 | assetKey=@ELEME36 | name=ELEMENTS INC NPV | open=1111.0 | high=1145.0 | low=1063.0 | close=1085.0 | priceCloseUSD=6.863222419026997 | volume=6092400.0
[SAVED 15,848] 6931.TW | date=2026-10-20 | assetKey=@QINGS1 | name=QING SONG HEALTH TWD10 | open=38.04999923706055 | high=38.04999923706055 | low=37.900001525878906 | close=37.95000076293945 | priceCloseUSD=1.162007419147493 | volume=39381.0
[SAVED 15,849] 688475.SS | date=2026-10-20 | assetKey=@HANGZ114 | name=HANGZHOU EZVIZ NET CNY1 A | open=28.3799991607666 | high=28.559999465942383 | low=27.65999984741211 | close=28.399999618530273 | priceCloseUSD=4.260170377871849 | volume=5553451.0
[SAVED 15,850] 001301.SZ | date=2026-10-20 | assetKey=@SHIJI14 | name=SHIJIAZHUANG SHANG CNY1 A | open=49.900001525878906 | high=48.47999954223633 | low=46.70000076293945 | close=47.95000076293945 | priceCloseUSD=7.1927878736985225 | volume=5068702.0
[SAVED 15,851] 6698.HK | date=2026-10-20 | assetKey=@STARC36 | name=STAR CM HOLDINGS L USD0.000001 | open=0.7900000214576721 | high=0.824999988079071 | low=0.7850000262260437 | close=0.824999988079071 | priceCloseUSD=0.10511642698153975 | volume=118700.0
[SAVED 15,852] 2427.HK | date=2026-10-20 | assetKey=@GUANZ1 | name=GUANZE MEDICAL INF HKD0.01 | open=2.75 | high=2.9100000858306885 | low=2.75 | close=2.8299999237060547 | priceCloseUSD=0.3605811934987556 | volume=130000.0
[SAVED 15,853] 2425.HK | date=2026-10-20 | assetKey=@AUSTA23 | name=AUSTASIA GROUP LTD NPV | open=1.7000000476837158 | high=1.7000000476837158 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.2166035557128182 | volume=247000.0
[SAVED 15,854] 6922.HK | date=2026-10-20 | assetKey=@CRYOF2 | name=CRYOFOCUS MEDTECH CNY1 H | open=2.950000047683716 | high=2.950000047683716 | low=2.5950000286102295 | close=2.825000047683716 | priceCloseUSD=0.3599441400315881 | volume=46400.0
[SAVED 15,855] 6955.HK | date=2026-10-20 | assetKey=@SHAND220 | name=SHANDONG BOAN BIOT CNY1 H | open=3.1500000953674316 | high=3.1500000953674316 | low=2.819999933242798 | close=2.9600000381469727 | priceCloseUSD=0.3771450089347273 | volume=957000.0
[SAVED 15,856] 3896.HK | date=2026-10-20 | assetKey=@KINGS113 | name=KINGSOFT CLOUD HLD USD0.001 | open=4.494999885559082 | high=4.630000114440918 | low=4.460000038146973 | close=4.570000171661377 | priceCloseUSD=0.5822813288380626 | volume=28486981.0
[SAVED 15,857] 9658.HK | date=2026-10-20 | assetKey=@SUPER220 | name=SUPER HI INTERNATI USD0.000005 | open=8.1850004196167 | high=8.359999656677246 | low=8.005000114440918 | close=8.180000305175781 | priceCloseUSD=1.0422453541969887 | volume=689800.0
[SAVED 15,858] 301297.SZ | date=2026-10-20 | assetKey=@FERRO121 | name=FERROTEC (AN HUI) CNY1 A | open=37.599998474121094 | high=36.33000183105469 | low=34.81999969482422 | close=35.630001068115234 | priceCloseUSD=5.344713984252586 | volume=13600490.0
[SAVED 15,859] 688525.SS | date=2026-10-20 | assetKey=@BIWIN1 | name=BIWIN STORAGE TECH CNY1 A | open=157.25 | high=161.4600067138672 | low=156.3000030517578 | close=159.1300048828125 | priceCloseUSD=23.870455709092138 | volume=17771006.0
[SAVED 15,860] 301105.SZ | date=2026-10-20 | assetKey=@GUANG418 | name=GUANGDONG HONGMING CNY1 A | open=44.79999923706055 | high=46.209999084472656 | low=42.97999954223633 | close=45.349998474121094 | priceCloseUSD=6.802771927149147 | volume=656000.0
[SAVED 15,861] VHM.AX | date=2026-10-20 | assetKey=@VHMAA1 | name=VHM LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.15025508905539736 | volume=44509.0
[SAVED 15,862] 688506.SS | date=2026-10-20 | assetKey=@SICHU130 | name=SICHUAN BIOKIN PHA CNY1 A | open=238.77999877929688 | high=257.7799987792969 | low=236.67999267578125 | close=253.22999572753906 | priceCloseUSD=37.98601905202793 | volume=2298294.0
[SAVED 15,863] 6937.TW | date=2026-10-20 | assetKey=@SKYTE3 | name=SKYTECH INC TWD10 | open=279.0 | high=284.5 | low=275.5 | close=278.0 | priceCloseUSD=8.512201739886917 | volume=362674.0
[SAVED 15,864] 6914.TW | date=2026-10-20 | assetKey=@PSSCO1 | name=PSS CO LTD TWD10 | open=114.5 | high=115.0 | low=114.0 | close=114.5 | priceCloseUSD=3.5059248173275255 | volume=47630.0
[SAVED 15,865] 6918.TW | date=2026-10-20 | assetKey=@APLUS4 | name=A PLUS BIOTECHNOLO TWD10 | open=74.30000305175781 | high=75.19999694824219 | low=74.30000305175781 | close=74.5999984741211 | priceCloseUSD=2.2842094849171763 | volume=26000.0
[SAVED 15,866] 2469.HK | date=2026-10-20 | assetKey=@FENBI1 | name=FENBI LTD USD0.00001 | open=0.26499998569488525 | high=0.29499998688697815 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.034401741603507105 | volume=2224500.0
[SAVED 15,867] CBRE.JK | date=2026-10-20 | assetKey=@CAKRA1 | name=CAKRA BUANA RESOUR IDR25 | open=530.0 | high=705.0 | low=530.0 | close=705.0 | priceCloseUSD=0.03917754931925535 | volume=42066000.0
[SAVED 15,868] WINE.JK | date=2026-10-20 | assetKey=@HATTE2 | name=HATTEN BALI TBK IDR50 | open=109.0 | high=124.0 | low=102.0 | close=122.0 | priceCloseUSD=0.006779661016949152 | volume=1374800.0
[SAVED 15,869] 6920.TWO | date=2026-10-20 | assetKey=@PHOEN502 | name=PHOENIX PIONEER TE TWD10 | open=90.30000305175781 | high=93.5 | low=90.30000305175781 | close=91.69999694824219 | priceCloseUSD=2.8078017034908354 | volume=590687.0
[SAVED 15,870] 2402.HK | date=2026-10-20 | assetKey=@BEIJI389 | name=BEIJING SINOHYTEC CNY1 H | open=8.420000076293945 | high=8.600000381469727 | low=8.21500015258789 | close=8.510000228881836 | priceCloseUSD=1.0842919158762558 | volume=2518050.0
[SAVED 15,871] ACE.AX | date=2026-10-20 | assetKey=@ACUSE1 | name=ACUSENSUS LTD NPV | open=1.0800000429153442 | high=1.1799999475479126 | low=1.0499999523162842 | close=1.090000033378601 | priceCloseUSD=0.761758369122919 | volume=289951.0
[SAVED 15,872] 2147.HK | date=2026-10-20 | assetKey=@ZHENG30 | name=ZHENGWEI GROUP HLD USD0.2 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.07517416976783804 | volume=56000.0
[SAVED 15,873] 2411.HK | date=2026-10-20 | assetKey=@SHENZ389 | name=SHENZHEN PAGODA IN CNY1 H | open=1.3799999952316284 | high=1.440000057220459 | low=1.3799999952316284 | close=1.4249999523162842 | priceCloseUSD=0.18156473406154255 | volume=1494000.0
[SAVED 15,874] 2373.HK | date=2026-10-20 | assetKey=@BEAUT16 | name=BEAUTY FARM MEDICA USD0.000005 | open=16.899999618530273 | high=17.200000762939453 | low=16.700000762939453 | close=17.200000762939453 | priceCloseUSD=2.1915183641271367 | volume=114500.0
[SAVED 15,875] 2458.HK | date=2026-10-20 | assetKey=@GALAT14 | name=GALA TECHNOLOGY HO HKD0.01 | open=6.570000171661377 | high=6.570000171661377 | low=6.559999942779541 | close=6.559999942779541 | priceCloseUSD=0.835834866603659 | volume=3200.0
[SAVED 15,876] 2459.HK | date=2026-10-20 | assetKey=@SANER1 | name=SANERGY GROUP LIMI USD0.01 (POST COMP) | open=0.6000000238418579 | high=0.6100000143051147 | low=0.5849999785423279 | close=0.6100000143051147 | priceCloseUSD=0.077722451986625 | volume=206400.0
[SAVED 15,877] 688485.SS | date=2026-10-20 | assetKey=@BEIJI390 | name=BEIJING JIUZHOUYIG 'A' CNY1 | open=84.0 | high=88.87000274658203 | low=82.22000122070312 | close=86.20999908447266 | priceCloseUSD=12.932017229197278 | volume=5466435.0
[SAVED 15,878] 301317.SZ | date=2026-10-20 | assetKey=@XINLE1 | name=XINLEI COMPRESSOR CNY1 A | open=37.439998626708984 | high=37.16999816894531 | low=35.310001373291016 | close=36.369998931884766 | priceCloseUSD=5.455718104719632 | volume=1442093.0
[SAVED 15,879] 688435.SS | date=2026-10-20 | assetKey=@SHANG421 | name=SHANGHAI INFORMATI CNY1 A | open=27.0 | high=28.75 | low=26.81999969482422 | close=28.600000381469727 | priceCloseUSD=4.29017169256449 | volume=2143652.0
[SAVED 15,880] 2306.HK | date=2026-10-20 | assetKey=@YHENT1 | name=YH ENTERTAINMENT G USD0.0001 | open=1.8899999856948853 | high=1.8899999856948853 | low=1.8700000047683716 | close=1.8700000047683716 | priceCloseUSD=0.23826390520853408 | volume=66000.0
[SAVED 15,881] 425040.KQ | date=2026-10-20 | assetKey=@TEMCC1 | name=TEMC CO.  LTD. KRW500 | open=14740.0 | high=15780.0 | low=14650.0 | close=15170.0 | priceCloseUSD=11.426978313937216 | volume=1257983.0
[SAVED 15,882] 2450.HK | date=2026-10-20 | assetKey=@HUAIB1 | name=HUAIBEI GREENGOLD CNY1 H | open=19.0 | high=19.450000762939453 | low=18.809999465942383 | close=18.809999465942383 | priceCloseUSD=2.3966545017634937 | volume=60000.0
[SAVED 15,883] MASTER.BK | date=2026-10-20 | assetKey=@MASTE751 | name=MASTER STYLE PCL THB1 (LOCAL) | open=8.399999618530273 | high=8.449999809265137 | low=8.149999618530273 | close=8.149999618530273 | priceCloseUSD=0.2424152253854155 | volume=262663.0
[SAVED 15,884] 254490.KQ | date=2026-10-20 | assetKey=@MIRAI11 | name=MIRAI SEMICONDUCTO KRW100 | open=14800.0 | high=14900.0 | low=14240.0 | close=14600.0 | priceCloseUSD=10.99761920787629 | volume=42923.0
[SAVED 15,885] 603173.SS | date=2026-10-20 | assetKey=@HANGZ115 | name=HANGZHOU FORTUNE G 'A' CNY1 | open=29.0 | high=29.459999084472656 | low=28.790000915527344 | close=29.209999084472656 | priceCloseUSD=4.381675158760939 | volume=1430039.0
[SAVED 15,886] 417860.KQ | date=2026-10-20 | assetKey=@OBZEN1 | name=OBZEN INC. KRW500 | open=6790.0 | high=7020.0 | low=6650.0 | close=6760.0 | priceCloseUSD=5.092048345564639 | volume=8056.0
[SAVED 15,887] 603281.SS | date=2026-10-20 | assetKey=@HUBEI70 | name=HUBEI JIANGHAN NEW CNY1 A | open=16.760000228881836 | high=17.09000015258789 | low=16.6299991607666 | close=17.040000915527344 | priceCloseUSD=2.5561023983913542 | volume=2464870.0
[SAVED 15,888] 419050.KQ | date=2026-10-20 | assetKey=@SAMKE1 | name=SAMKEE ENERGY SOLU KRW100 | open=2645.0 | high=2715.0 | low=2510.0 | close=2540.0 | priceCloseUSD=1.9132844375346425 | volume=13416588.0
[SAVED 15,889] 408900.KQ | date=2026-10-20 | assetKey=@STUDI23 | name=STUDIO MIR CO LTD KRW100 | open=975.0 | high=980.0 | low=921.0 | close=952.0 | priceCloseUSD=0.7171050332807006 | volume=27802.0
[SAVED 15,890] IRSX.JK | date=2026-10-20 | assetKey=@AVIAN4 | name=FOLAGO GLOBAL NUSA IDR15 | open=206.0 | high=236.0 | low=206.0 | close=228.0 | priceCloseUSD=0.012670186162823007 | volume=109807500.0
[SAVED 15,891] 301260.SZ | date=2026-10-20 | assetKey=@GREEN401 | name=GREENWORKS (JIANGS 'A' CNY1 | open=11.079999923706055 | high=11.399999618530273 | low=11.100000381469727 | close=11.40999984741211 | priceCloseUSD=1.7115684512105258 | volume=1684500.0
[SAVED 15,892] 301373.SZ | date=2026-10-20 | assetKey=@GUANG419 | name=GUANGZHOU LINGWE T 'A' CNY1 | open=110.80000305175781 | high=104.98999786376953 | low=95.98999786376953 | close=102.62999725341797 | priceCloseUSD=15.395115494818695 | volume=5989831.0
[SAVED 15,893] CHIP.JK | date=2026-10-20 | assetKey=@PELIT4 | name=PELITA TEKNOLOGI G IDR10 | open=490.0 | high=490.0 | low=468.0 | close=472.0 | priceCloseUSD=0.02622950819672131 | volume=90100.0
[SAVED 15,894] PACK.JK | date=2026-10-20 | assetKey=@SOLUS21 | name=ABADI NUSANTARA HI IDR10 | open=292.0 | high=342.0 | low=292.0 | close=332.0 | priceCloseUSD=0.018449569324812447 | volume=703008600.0
[SAVED 15,895] 301419.SZ | date=2026-10-20 | assetKey=@SHANG422 | name=SHANGHAI ALLI IN G CNY1 A | open=43.0 | high=41.880001068115234 | low=40.0 | close=41.220001220703125 | priceCloseUSD=6.183247554049389 | volume=5696987.0
[SAVED 15,896] NTSC.BK | date=2026-10-20 | assetKey=@NUTRI43 | name=NUTRITION SC PCL THB0.5 (LOCAL) | open=7.099999904632568 | high=7.099999904632568 | low=7.0 | close=7.050000190734863 | priceCloseUSD=0.20969662149658 | volume=12301.0
[SAVED 15,897] 407400.KQ | date=2026-10-20 | assetKey=@GGUMB1 | name=GGUMBI INC KRW100 | open=2010.0 | high=2010.0 | low=1924.0 | close=1958.0 | priceCloseUSD=1.474886192398752 | volume=9525.0
[SAVED 15,898] 301358.SZ | date=2026-10-20 | assetKey=@HUNAN88 | name=HUNAN YUNENG NEW E 'A' CNY1 | open=47.70000076293945 | high=46.79999923706055 | low=44.61000061035156 | close=46.150001525878906 | priceCloseUSD=6.922777185919713 | volume=13873746.0
[SAVED 15,899] 688515.SS | date=2026-10-20 | assetKey=@MOTOR53 | name=MOTORCOMM ELECTRON 'A' CNY1 | open=106.98999786376953 | high=111.97000122070312 | low=105.37999725341797 | close=109.55999755859375 | priceCloseUSD=16.43465712916047 | volume=1629003.0
[SAVED 15,900] 001314.SZ | date=2026-10-20 | assetKey=@EMDOO1 | name=EMDOOR INFORMATION CNY1 A | open=43.68000030517578 | high=44.5 | low=41.83000183105469 | close=43.97999954223633 | priceCloseUSD=6.597263865679898 | volume=3513561.0
[SAVED 15,901] MEB.BK | date=2026-10-20 | assetKey=@MEBCO1 | name=MEB CORPORATION THB0.5 (LOCAL) | open=11.0 | high=11.0 | low=10.5 | close=10.600000381469727 | priceCloseUSD=0.31528854010214813 | volume=657795.0
[SAVED 15,902] 411080.KQ | date=2026-10-20 | assetKey=@SANDS35 | name=SANDS LAB INC KRW100 | open=6660.0 | high=6970.0 | low=6380.0 | close=6460.0 | priceCloseUSD=4.866069868690468 | volume=454446.0
[SAVED 15,903] 418550.KQ | date=2026-10-20 | assetKey=@JEIOC1 | name=JEIO CO LTD KRW100 | open=5050.0 | high=5070.0 | low=4795.0 | close=4820.0 | priceCloseUSD=3.6307208617783373 | volume=51772.0
[SAVED 15,904] 688307.SS | date=2026-10-20 | assetKey=@JIAXI2 | name=JIAXING ZMAX OPTEC CNY1 A | open=35.0099983215332 | high=37.75 | low=34.849998474121094 | close=37.06999969482422 | priceCloseUSD=5.560722420030136 | volume=2684814.0
[SAVED 15,905] 603307.SS | date=2026-10-20 | assetKey=@YANGZ74 | name=YANGZHOU JINQUAN T 'A' CNY1 | open=23.34000015258789 | high=24.049999237060547 | low=23.34000015258789 | close=23.84000015258789 | priceCloseUSD=3.576143092348789 | volume=530775.0
[SAVED 15,906] 001260.SZ | date=2026-10-20 | assetKey=@SHAND222 | name=SHANDONG KUNTAI NE CNY1 A | open=17.540000915527344 | high=18.09000015258789 | low=17.510000228881836 | close=17.899999618530273 | priceCloseUSD=2.6851073648967336 | volume=1550158.0
[SAVED 15,907] BVG.BK | date=2026-10-20 | assetKey=@BLUEV3 | name=BLUEVENTURE GP PCL THB0.5 (LOCAL) | open=1.5099999904632568 | high=1.5299999713897705 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=0.04521118468819955 | volume=136800.0
[SAVED 15,908] 127980.KQ | date=2026-10-20 | assetKey=@FINEC67 | name=FINE CIRCUIT CO KRW100 | open=2775.0 | high=2775.0 | low=2700.0 | close=2715.0 | priceCloseUSD=2.0451052157112417 | volume=6043.0
[SAVED 15,909] 603190.SS | date=2026-10-20 | assetKey=@YANTA41 | name=YANTAI YATONG PREC CNY1 A | open=15.569999694824219 | high=15.979999542236328 | low=15.359999656677246 | close=15.720000267028809 | priceCloseUSD=2.358094379481525 | volume=2109820.0
[SAVED 15,910] 301303.SZ | date=2026-10-20 | assetKey=@ZENNE1 | name=ZENNER METERING TE CNY1 A | open=13.25 | high=13.399999618530273 | low=13.149999618530273 | close=13.34000015258789 | priceCloseUSD=2.0010800793736743 | volume=1573763.0
[SAVED 15,911] CHASE.BK | date=2026-10-20 | assetKey=@CHASE32 | name=CHASE ASIA PCL THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.013087448292525792 | volume=459000.0
[SAVED 15,912] 688486.SS | date=2026-10-20 | assetKey=@LONTI1 | name=LONTIUM SEMICONDUC CNY1 A | open=41.58000183105469 | high=43.81999969482422 | low=40.79999923706055 | close=43.689998626708984 | priceCloseUSD=6.553761987986943 | volume=3988995.0
[SAVED 15,913] 001225.SZ | date=2026-10-20 | assetKey=@HANGZ116 | name=HANGZHOU HOTA M&E 'A' CNY1 | open=37.36000061035156 | high=30.489999771118164 | low=28.940000534057617 | close=28.979999542236328 | priceCloseUSD=4.3471738471440196 | volume=4796133.0
[SAVED 15,914] PGEO.JK | date=2026-10-20 | assetKey=@PERTA2 | name=PERTAMINA GEOTHERM IDR500 | open=830.0 | high=990.0 | low=825.0 | close=990.0 | priceCloseUSD=0.05501528202278411 | volume=28686200.0
[SAVED 15,915] 001311.SZ | date=2026-10-20 | assetKey=@CHUZH1 | name=CHUZHOU DUOLI AUTO 'A' CNY1 | open=15.149999618530273 | high=15.670000076293945 | low=15.289999961853027 | close=15.5 | priceCloseUSD=2.3250930191537416 | volume=3891265.0
[SAVED 15,916] 7631.TW | date=2026-10-20 | assetKey=@GENII1 | name=GENII IDEAS CO LTD TWD10 | open=130.5 | high=131.5 | low=127.0 | close=129.0 | priceCloseUSD=3.9499065627532817 | volume=102950.0
[SAVED 15,917] 688522.SS | date=2026-10-20 | assetKey=@NARUI1 | name=NARUIDA TECHNOLOGY 'A' CNY1 | open=18.030000686645508 | high=18.350000381469727 | low=17.860000610351562 | close=18.329999923706055 | priceCloseUSD=2.7496099912062943 | volume=3768276.0
[SAVED 15,918] 301408.SZ | date=2026-10-20 | assetKey=@ANHUI150 | name=ANHUI HUAREN HEALT CNY1 A | open=14.210000038146973 | high=14.199999809265137 | low=13.720000267028809 | close=14.069999694824219 | priceCloseUSD=2.1105843916084557 | volume=7998992.0
[SAVED 15,919] 199730.KQ | date=2026-10-20 | assetKey=@BIOIN24 | name=BIOINFRA CO LTD KRW500 | open=2540.0 | high=3345.0 | low=2235.0 | close=2400.0 | priceCloseUSD=1.807827814993363 | volume=3287115.0
[SAVED 15,920] 603061.SS | date=2026-10-20 | assetKey=@NANOT9 | name=JHT DESIGN CO LTD CNY1 A | open=265.7900085449219 | high=275.2900085449219 | low=257.57000732421875 | close=266.0 | priceCloseUSD=39.901596328702915 | volume=3369308.0
[SAVED 15,921] BDKR.JK | date=2026-10-20 | assetKey=@BERDI3 | name=BERDIKARI PONDASI IDR100 | open=153.0 | high=171.0 | low=153.0 | close=171.0 | priceCloseUSD=0.009502639622117256 | volume=19589600.0
[SAVED 15,922] 001337.SZ | date=2026-10-20 | assetKey=@SICHU131 | name=SICHUAN GOLD CO LT CNY1 A | open=42.83000183105469 | high=42.939998626708984 | low=40.7599983215332 | close=42.599998474121094 | priceCloseUSD=6.390255423750903 | volume=7758562.0
[SAVED 15,923] 301322.SZ | date=2026-10-20 | assetKey=@GUANG420 | name=GUANGDONG LVTONG N CNY1 A | open=36.04999923706055 | high=34.63999938964844 | low=32.650001525878906 | close=33.68000030517578 | priceCloseUSD=5.052202167397425 | volume=2136282.0
[SAVED 15,924] 001366.SZ | date=2026-10-20 | assetKey=@BOENG1 | name=BOEN GROUP CO LTD CNY1 A | open=12.609999656677246 | high=12.539999961853027 | low=12.170000076293945 | close=12.3100004196167 | priceCloseUSD=1.846573938156801 | volume=3135600.0
[SAVED 15,925] 389020.KQ | date=2026-10-20 | assetKey=@ZARAM1 | name=ZARAM TECHNOLOGY I KRW500 | open=12190.0 | high=12390.0 | low=11330.0 | close=11870.0 | priceCloseUSD=8.941215068321341 | volume=37624.0
[SAVED 15,926] TRUE.BK | date=2026-10-20 | assetKey=@TRUEC13 | name=TRUE CORPORATION THB4 (LOCAL) | open=12.699999809265137 | high=12.800000190734863 | low=12.5 | close=12.600000381469727 | priceCloseUSD=0.3747769417541549 | volume=85121824.0
[SAVED 15,927] 001278.SZ | date=2026-10-20 | assetKey=@NINGB106 | name=NINGBO YIBIN ELECT 'A' CNY1 | open=16.389999389648438 | high=16.3700008392334 | low=15.979999542236328 | close=16.15999984741211 | priceCloseUSD=2.424096957080221 | volume=2019000.0
[SAVED 15,928] CUAN.JK | date=2026-10-20 | assetKey=@PETRI1 | name=PETRINDO JAYA KRE IDR20(POST SUBD) | open=494.0 | high=510.0 | low=470.0 | close=505.0 | priceCloseUSD=0.028063350930814114 | volume=1225572700.0
[SAVED 15,929] SAGE.JK | date=2026-10-20 | assetKey=@SAPTA3 | name=SAPTAUSAHA GEMI IDR20 | open=22.0 | high=26.0 | low=22.0 | close=25.0 | priceCloseUSD=0.0013892747985551543 | volume=15012200.0
[SAVED 15,930] 688502.SS | date=2026-10-20 | assetKey=@MLOPT1 | name=MLOPTIC CORP CNY1 A | open=344.32000732421875 | high=362.3399963378906 | low=338.4599914550781 | close=352.489990234375 | priceCloseUSD=52.87561391067844 | volume=750862.0
[SAVED 15,931] 301157.SZ | date=2026-10-20 | assetKey=@HANGZ117 | name=HANGZHOU HUASU TEC CNY1 A | open=57.40999984741211 | high=60.97999954223633 | low=57.400001525878906 | close=59.52000045776367 | priceCloseUSD=8.928357262217665 | volume=690200.0
[SAVED 15,932] 418420.KQ | date=2026-10-20 | assetKey=@RAONT1 | name=RAONTECH INC KRW100 | open=3330.0 | high=3470.0 | low=3135.0 | close=3160.0 | priceCloseUSD=2.3803066230745946 | volume=64196.0
[SAVED 15,933] 2482.HK | date=2026-10-20 | assetKey=@LOGOR1 | name=LOGORY LOGISTICS T CNY0.0625 H | open=0.27000001072883606 | high=0.27000001072883606 | low=0.24500000476837158 | close=0.2460000067949295 | priceCloseUSD=0.031343808636805824 | volume=15000.0
[SAVED 15,934] 5311.KL | date=2026-10-20 | assetKey=@CAPEE3 | name=CAPE EMS BHD NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.2549999952316284 | close=0.26499998569488525 | priceCloseUSD=0.06492710577665164 | volume=15658200.0
[SAVED 15,935] 601121.SS | date=2026-10-20 | assetKey=@XINJI70 | name=XINJIANG BAODI MIN CNY1 A | open=6.480000019073486 | high=6.489999771118164 | low=6.360000133514404 | close=6.480000019073486 | priceCloseUSD=0.972038890868637 | volume=6179800.0
[SAVED 15,936] 9636.HK | date=2026-10-20 | assetKey=@JFWEA1 | name=JF SMARTINVEST HLD HKD0.00001 | open=26.600000381469727 | high=27.239999771118164 | low=26.200000762939453 | close=26.299999237060547 | priceCloseUSD=3.350984229531965 | volume=656700.0
[SAVED 15,937] NSSS.JK | date=2026-10-20 | assetKey=@NUSAN9 | name=NUSANTARA SAWIT SE IDR50 | open=520.0 | high=540.0 | low=520.0 | close=520.0 | priceCloseUSD=0.02889691580994721 | volume=12751900.0
[SAVED 15,938] 001368.SZ | date=2026-10-20 | assetKey=@TONGD11 | name=TONGDA SMART TECH 'A' CNY1 | open=36.84000015258789 | high=36.9900016784668 | low=34.27000045776367 | close=36.189998626708984 | priceCloseUSD=5.428716978719003 | volume=5064600.0
[SAVED 15,939] 603153.SS | date=2026-10-20 | assetKey=@SHANG425 | name=SRIBS CONSULTING 'A' CNY1 | open=13.800000190734863 | high=14.029999732971191 | low=13.800000190734863 | close=13.949999809265137 | priceCloseUSD=2.092583688626993 | volume=1709700.0
[SAVED 15,940] 282720.KQ | date=2026-10-20 | assetKey=@KUMYA2 | name=KUMYANG GREEN POWE KRW500 | open=7030.0 | high=7240.0 | low=6980.0 | close=7030.0 | priceCloseUSD=5.295428974751393 | volume=8816.0
[SAVED 15,941] PRTR.BK | date=2026-10-20 | assetKey=@PRTRG1 | name=PRTR GROUP PCL THB0.5 (LOCAL) | open=3.319999933242798 | high=3.3399999141693115 | low=3.319999933242798 | close=3.319999933242798 | priceCloseUSD=0.09875074475669163 | volume=56500.0
[SAVED 15,942] 603282.SS | date=2026-10-20 | assetKey=@ZHEJI472 | name=ZHEJIANG YAGUANG 'A' CNY1 | open=15.510000228881836 | high=15.930000305175781 | low=15.260000228881836 | close=15.520000457763672 | priceCloseUSD=2.328093207845754 | volume=1219500.0
[SAVED 15,943] 603073.SS | date=2026-10-20 | assetKey=@ZHEJI473 | name=ZHEJIANG CADY INDY 'A' CNY1 | open=18.299999237060547 | high=18.670000076293945 | low=17.84000015258789 | close=18.670000076293945 | priceCloseUSD=2.80061205451554 | volume=3209400.0
[SAVED 15,944] 356680.KQ | date=2026-10-20 | assetKey=@AXGAT1 | name=AXGATE CO LTD KRW100 | open=16050.0 | high=16280.0 | low=15140.0 | close=15280.0 | priceCloseUSD=11.509837088791077 | volume=588992.0
[SAVED 15,945] 301439.SZ | date=2026-10-20 | assetKey=@WEIHA9 | name=WEIHAISHI HONGLIN CNY1 A | open=12.920000076293945 | high=13.149999618530273 | low=12.930000305175781 | close=13.0600004196167 | priceCloseUSD=1.959078439083595 | volume=1889679.0
[SAVED 15,946] 417010.KQ | date=2026-10-20 | assetKey=@NANOT10 | name=NANOTIM CO LTD KRW500 | open=5710.0 | high=5790.0 | low=5470.0 | close=5570.0 | priceCloseUSD=4.1956670539637635 | volume=104988.0
[SAVED 15,947] 301246.SZ | date=2026-10-20 | assetKey=@HUBEI76 | name=HUBEI HONGYUAN PHA CNY1 A | open=16.440000534057617 | high=16.31999969482422 | low=15.59000015258789 | close=16.049999237060547 | priceCloseUSD=2.4075962053878937 | volume=6168249.0
[SAVED 15,948] 301378.SZ | date=2026-10-20 | assetKey=@NANJI99 | name=NANJING TDH TECH CNY1 A | open=26.299999237060547 | high=27.889999389648438 | low=24.84000015258789 | close=27.649999618530273 | priceCloseUSD=4.147665876945055 | volume=6719499.0
[SAVED 15,949] 603065.SS | date=2026-10-20 | assetKey=@SUQIA1 | name=SUQIAN UNITECH 'A' CNY1 | open=12.8100004196167 | high=13.3100004196167 | low=12.710000038146973 | close=13.09000015258789 | priceCloseUSD=1.9635785790647429 | volume=10585300.0
[SAVED 15,950] 301345.SZ | date=2026-10-20 | assetKey=@ZHEJI474 | name=ZHEJIANG TAOTAO VE CNY1 A | open=179.94000244140625 | high=150.8800048828125 | low=143.0 | close=145.47999572753906 | priceCloseUSD=21.82287241887853 | volume=2486961.0
[SAVED 15,951] 6863.TW | date=2026-10-20 | assetKey=@ARIZO6 | name=ARIZON RFID TECH TWD10 | open=98.5999984741211 | high=99.30000305175781 | low=97.5 | close=97.5 | priceCloseUSD=2.9853944951042246 | volume=73274.0
[SAVED 15,952] 7119.T | date=2026-10-20 | assetKey=@HALME2 | name=HALMEK HOLDINGS CO NPV | open=1894.0 | high=1894.0 | low=1856.0 | close=1863.0 | priceCloseUSD=11.784500798753268 | volume=8800.0
[SAVED 15,953] 9343.T | date=2026-10-20 | assetKey=@IBISI1 | name=IBIS INC NPV | open=767.0 | high=771.0 | low=757.0 | close=757.0 | priceCloseUSD=4.788441816777361 | volume=70800.0
[SAVED 15,954] 603291.SS | date=2026-10-20 | assetKey=@JIANG441 | name=JIANGSU UNITED WAT CNY1 A | open=8.079999923706055 | high=8.170000076293945 | low=7.960000038146973 | close=8.100000381469727 | priceCloseUSD=1.2150486672321228 | volume=2746380.0
[SAVED 15,955] 5253.T | date=2026-10-20 | assetKey=@COVER8 | name=COVER CORPORATION NPV | open=1668.0 | high=1680.0 | low=1633.0 | close=1645.0 | priceCloseUSD=10.405530764331253 | volume=713200.0
[SAVED 15,956] 451800.KS | date=2026-10-20 | assetKey=@HANWH175 | name=HANWHA REIT KRW500 | open=5110.0 | high=5130.0 | low=5000.0 | close=5100.0 | priceCloseUSD=3.841634106860896 | volume=111180.0
[SAVED 15,957] 5254.T | date=2026-10-20 | assetKey=@ARENT1 | name=ARENT INC NPV | open=4085.0 | high=4085.0 | low=3980.0 | close=4010.0 | priceCloseUSD=25.365457972625123 | volume=17400.0
[SAVED 15,958] 9344.T | date=2026-10-20 | assetKey=@AXISC5 | name=AXIS CONSULTING CO NPV (COM STK) | open=1426.0 | high=1456.0 | low=1410.0 | close=1410.0 | priceCloseUSD=8.919026369426788 | volume=11000.0
[SAVED 15,959] 5255.T | date=2026-10-20 | assetKey=@MONST13 | name=MONSTARLAB INC NPV | open=73.0 | high=75.0 | low=70.0 | close=71.0 | priceCloseUSD=0.4491140937796468 | volume=538100.0
[SAVED 15,960] 1405.HK | date=2026-10-20 | assetKey=@DPCDA1 | name=DPC DASH LTD USD1 | open=31.68000030517578 | high=32.720001220703125 | low=31.65999984741211 | close=32.15999984741211 | priceCloseUSD=4.097629484284091 | volume=361600.0
[SAVED 15,961] 301386.SZ | date=2026-10-20 | assetKey=@SUZHO110 | name=SUZHOU FUTURE ELEC 'A' CNY1 | open=20.18000030517578 | high=21.18000030517578 | low=19.809999465942383 | close=21.020000457763672 | priceCloseUSD=3.1531262146422425 | volume=2726800.0
[SAVED 15,962] 309960.KQ | date=2026-10-20 | assetKey=@LBINV1 | name=LB INVESTMENT INC NPV | open=4050.0 | high=4100.0 | low=3955.0 | close=4065.0 | priceCloseUSD=3.0620083616450087 | volume=33662.0
[SAVED 15,963] 603162.SS | date=2026-10-20 | assetKey=@FUJIA102 | name=FUJIAN HIGHTON DEV CNY1 A | open=10.199999809265137 | high=10.329999923706055 | low=9.899999618530273 | close=10.119999885559082 | priceCloseUSD=1.5180607153387151 | volume=27411700.0
[SAVED 15,964] 600925.SS | date=2026-10-20 | assetKey=@JIANG442 | name=JIANGSU XUKUANG EN CNY1 A | open=4.329999923706055 | high=4.360000133514404 | low=4.260000228881836 | close=4.28000020980835 | priceCloseUSD=0.6420257167614156 | volume=8437700.0
[SAVED 15,965] 2409.HK | date=2026-10-20 | assetKey=@SEACO13 | name=SEACON SHIPPING GR HKD0.01 | open=5.119999885559082 | high=5.385000228881836 | low=4.96999979019165 | close=5.215000152587891 | priceCloseUSD=0.6644632614172643 | volume=432000.0
[SAVED 15,966] 5027.T | date=2026-10-20 | assetKey=@ANYMI2 | name=ANYMIND GROUP INC NPV | open=785.0 | high=795.0 | low=763.0 | close=766.0 | priceCloseUSD=4.845371772326893 | volume=220100.0
[SAVED 15,967] 6849.TWO | date=2026-10-20 | assetKey=@CHYID1 | name=CHYI DING TECHNOLO TWD10 | open=161.5 | high=171.0 | low=160.0 | close=166.0 | priceCloseUSD=5.082825499356936 | volume=142440.0
[SAVED 15,968] 358570.KQ | date=2026-10-20 | assetKey=@GIINN1 | name=GI INNOVATION INC KRW500 | open=8050.0 | high=8560.0 | low=7860.0 | close=8200.0 | priceCloseUSD=6.176745034560657 | volume=259642.0
[SAVED 15,969] 2433.HK | date=2026-10-20 | assetKey=@ZHONG125 | name=ZHONGTIAN CONSTR HKD0.01 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.057999998331069946 | close=0.05999999865889549 | priceCloseUSD=0.007644830992792434 | volume=618000.0
[SAVED 15,970] 6909.TW | date=2026-10-20 | assetKey=@TRICO35 | name=TRICORNTECH TAIWAN TWD10 | open=47.599998474121094 | high=48.5 | low=47.0 | close=47.95000076293945 | priceCloseUSD=1.4682017263376699 | volume=662540.0
[SAVED 15,971] 688531.SS | date=2026-10-20 | assetKey=@WUXIU1 | name=UNICOMP TECHNOLOGY CNY1 A | open=102.0 | high=108.5 | low=98.69999694824219 | close=104.41999816894531 | priceCloseUSD=15.663626374365238 | volume=4149686.0
[SAVED 15,972] 2439.HK | date=2026-10-20 | assetKey=@CHINA3367 | name=CHINA TREASURES NE HKD0.01 | open=0.18700000643730164 | high=0.1940000057220459 | low=0.1599999964237213 | close=0.16899999976158142 | priceCloseUSD=0.0215329410806196 | volume=5704000.0
[SAVED 15,973] 452260.KS | date=2026-10-20 | assetKey=@HANWH176 | name=HANWHA GALLERIA CO KRW500 | open=2845.0 | high=2855.0 | low=2740.0 | close=2780.0 | priceCloseUSD=2.094067219033979 | volume=1100388.0
[SAVED 15,974] 9346.T | date=2026-10-20 | assetKey=@COCOR3 | name=COCORPORT INC NPV | open=1855.0 | high=1855.0 | low=1798.0 | close=1803.0 | priceCloseUSD=11.404967761756383 | volume=3500.0
[SAVED 15,975] 301141.SZ | date=2026-10-20 | assetKey=@ZHEJI475 | name=ZHEJIANG ZHONGKE M CNY1 A | open=33.97999954223633 | high=35.27000045776367 | low=33.52000045776367 | close=35.13999938964844 | priceCloseUSD=5.271210791866988 | volume=1285906.0
[SAVED 15,976] 301203.SZ | date=2026-10-20 | assetKey=@HANGZ127 | name=HANGZHOU GUOTAI EN CNY1 A | open=31.350000381469727 | high=32.5 | low=31.399999618530273 | close=32.189998626708984 | priceCloseUSD=4.828692973776102 | volume=437100.0
[SAVED 15,977] 688535.SS | date=2026-10-20 | assetKey=@JIANG443 | name=JIANGSU HHCK ADVAN CNY1 A | open=76.38999938964844 | high=81.69999694824219 | low=75.76000213623047 | close=78.80000305175781 | priceCloseUSD=11.820473355157135 | volume=4406562.0
[SAVED 15,978] 688343.SS | date=2026-10-20 | assetKey=@SHENZ405 | name=SHENZHEN INTELLIFU CNY1 A | open=48.7400016784668 | high=52.790000915527344 | low=48.20000076293945 | close=51.939998626708984 | priceCloseUSD=7.791311498181676 | volume=10034234.0
[SAVED 15,979] 301281.SZ | date=2026-10-20 | assetKey=@SHAND236 | name=SHANDONG KEYUAN PH CNY1 A | open=41.59000015258789 | high=41.720001220703125 | low=40.0099983215332 | close=41.220001220703125 | priceCloseUSD=6.183247554049389 | volume=1372356.0
[SAVED 15,980] 5258.T | date=2026-10-20 | assetKey=@TRANS592 | name=TRANSACTION MEDIA NPV | open=408.0 | high=412.0 | low=404.0 | close=408.0 | priceCloseUSD=2.5808246515788156 | volume=69900.0
[SAVED 15,981] 688484.SS | date=2026-10-20 | assetKey=@SOUTH569 | name=SOUTHCHIP SEMICOND CNY1 A | open=29.770000457763672 | high=31.18000030517578 | low=29.649999618530273 | close=30.940000534057617 | priceCloseUSD=4.641185758345187 | volume=4456801.0
[SAVED 15,982] 601061.SS | date=2026-10-20 | assetKey=@CITIC81 | name=CITIC METAL CO LTD CNY1 A | open=10.15999984741211 | high=10.270000457763672 | low=10.020000457763672 | close=10.140000343322754 | priceCloseUSD=1.5210609040307275 | volume=11037708.0
[SAVED 15,983] 001287.SZ | date=2026-10-20 | assetKey=@SHENZ406 | name=SHENZHEN CECPORT T CNY1 A | open=19.290000915527344 | high=19.510000228881836 | low=18.600000381469727 | close=19.329999923706055 | priceCloseUSD=2.8996159924420195 | volume=16345786.0
[SAVED 15,984] 001367.SZ | date=2026-10-20 | assetKey=@ZHEJI476 | name=ZHEJIANG HAISEN PH CNY1 A | open=20.690000534057617 | high=20.170000076293945 | low=19.299999237060547 | close=19.969999313354492 | priceCloseUSD=2.9956197416764865 | volume=1394128.0
[SAVED 15,985] 001328.SZ | date=2026-10-20 | assetKey=@DENCA1 | name=DENCARE (CHONGQING CNY1 A | open=30.06999969482422 | high=30.8799991607666 | low=30.049999237060547 | close=30.100000381469727 | priceCloseUSD=4.515180694418079 | volume=1087400.0
[SAVED 15,986] 603125.SS | date=2026-10-20 | assetKey=@JIANG444 | name=JIANGSU EVERGREEN CNY1 A | open=18.610000610351562 | high=19.420000076293945 | low=18.610000610351562 | close=19.290000915527344 | priceCloseUSD=2.893615901171736 | volume=2204069.0
[SAVED 15,987] 603135.SS | date=2026-10-20 | assetKey=@ZHONG126 | name=ZHONGZHONG SCI & T CNY1 A | open=7.800000190734863 | high=8.029999732971191 | low=7.760000228881836 | close=8.0 | priceCloseUSD=1.200048009885802 | volume=5057067.0
[SAVED 15,988] 001286.SZ | date=2026-10-20 | assetKey=@SHAAN39 | name=SHAANXI ENGY INV 'A' CNY1 | open=10.100000381469727 | high=10.5 | low=10.199999809265137 | close=10.420000076293945 | priceCloseUSD=1.5630625443208068 | volume=29555597.0
[SAVED 15,989] 601133.SS | date=2026-10-20 | assetKey=@BOTHE1 | name=BOTH ENGINEERING T 'A' CNY1 | open=18.600000381469727 | high=19.3799991607666 | low=18.56999969482422 | close=18.959999084472656 | priceCloseUSD=2.8441136460947547 | volume=5742991.0
[SAVED 15,990] 601065.SS | date=2026-10-20 | assetKey=@JIANG445 | name=JIANGXI SALT INDUS 'A' CNY1 | open=6.599999904632568 | high=6.679999828338623 | low=6.570000171661377 | close=6.599999904632568 | priceCloseUSD=0.9900395938500995 | volume=2494373.0
[SAVED 15,991] 001360.SZ | date=2026-10-20 | assetKey=@NANCH1 | name=NANCHANG MINERAL S 'A' CNY1 | open=16.450000762939453 | high=17.350000381469727 | low=16.020000457763672 | close=17.290000915527344 | priceCloseUSD=2.5936038987002856 | volume=5202086.0
[SAVED 15,992] 453340.KS | date=2026-10-20 | assetKey=@HYUND494 | name=HYUNDAI GREEN FOOD KRW500 (POST-SPLIT) | open=20250.0 | high=20800.0 | low=19630.0 | close=19880.0 | priceCloseUSD=14.97484040086169 | volume=50372.0
[SAVED 15,993] 448730.KS | date=2026-10-20 | assetKey=@SAMSU747 | name=SAMSUNGFN REIT CO KRW500 | open=5190.0 | high=5200.0 | low=5110.0 | close=5200.0 | priceCloseUSD=3.916960265818953 | volume=45859.0
[SAVED 15,994] 9348.T | date=2026-10-20 | assetKey=@ISPAC2 | name=ISPACE INC NPV | open=384.0 | high=388.0 | low=375.0 | close=375.0 | priceCloseUSD=2.372081481230529 | volume=420800.0
[SAVED 15,995] NCKL.JK | date=2026-10-20 | assetKey=@TRIME9 | name=TRIMEGAH BANGUN IDR100 | open=705.0 | high=770.0 | low=705.0 | close=765.0 | priceCloseUSD=0.04251180883578772 | volume=59149800.0
[SAVED 15,996] 9669.HK | date=2026-10-20 | assetKey=@BEISE1 | name=BEISEN HLDG LTD USD0.00001 | open=3.299999952316284 | high=3.4649999141693115 | low=3.190000057220459 | close=3.3499999046325684 | priceCloseUSD=0.42683639448698285 | volume=1985200.0
[SAVED 15,997] 6623.HK | date=2026-10-20 | assetKey=@LUFAX2 | name=LUFAX HLDG LTD USD0.00001 A CLASS | open=3.505000114440918 | high=3.8450000286102295 | low=3.505000114440918 | close=3.8450000286102295 | priceCloseUSD=0.48990626738371307 | volume=17900.0
[SAVED 15,998] MBMA.JK | date=2026-10-20 | assetKey=@MERDE12 | name=MERDEKA BATTERY IDR100 | open=324.0 | high=352.0 | low=324.0 | close=344.0 | priceCloseUSD=0.01911642122811892 | volume=328128100.0
[SAVED 15,999] 688433.SS | date=2026-10-20 | assetKey=@FARSO1 | name=FARSOON TECHNOLOGI CNY1 A | open=61.45000076293945 | high=63.36000061035156 | low=60.400001525878906 | close=61.29999923706055 | priceCloseUSD=9.19536776130446 | volume=4500225.0
[SAVED 16,000] 301429.SZ | date=2026-10-20 | assetKey=@ANHUI158 | name=ANHUI SENTAI WPC G CNY1 A | open=16.360000610351562 | high=16.510000228881836 | low=15.869999885559082 | close=16.350000381469727 | priceCloseUSD=2.452598177426856 | volume=1576400.0
[SAVED 16,001] 5570.T | date=2026-10-20 | assetKey=@JENOB1 | name=JENOBA CO LTD NPV | open=595.0 | high=596.0 | low=585.0 | close=592.0 | priceCloseUSD=3.7447259650359284 | volume=26800.0
[SAVED 16,002] 688539.SS | date=2026-10-20 | assetKey=@NANJI100 | name=NANJING GOVA TECH CNY1 A | open=21.510000228881836 | high=22.010000228881836 | low=20.809999465942383 | close=21.860000610351562 | priceCloseUSD=3.279131278569351 | volume=1845350.0
[SAVED 16,003] 301357.SZ | date=2026-10-20 | assetKey=@NORTH812 | name=NORTH LONG DRAGON CNY1 A | open=91.29000091552734 | high=99.94000244140625 | low=94.41000366210938 | close=98.43000030517578 | priceCloseUSD=14.765090747410635 | volume=6703575.0
[SAVED 16,004] 301387.SZ | date=2026-10-20 | assetKey=@SHENZ407 | name=SHENZHEN BROMAKE N CNY1 A | open=43.79999923706055 | high=44.349998474121094 | low=41.16999816894531 | close=43.689998626708984 | priceCloseUSD=6.553761987986943 | volume=1484100.0
[SAVED 16,005] 688507.SS | date=2026-10-20 | assetKey=@SHANG447 | name=SHANGHAI SUOCHEN I CNY1 A | open=142.57000732421875 | high=167.8699951171875 | low=139.0500030517578 | close=162.07000732421875 | priceCloseUSD=24.311473718950758 | volume=13229182.0
[SAVED 16,006] FUTR.JK | date=2026-10-20 | assetKey=@LINII1 | name=FUTURA ENERGI GLOB IDR10 | open=158.0 | high=174.0 | low=158.0 | close=163.0 | priceCloseUSD=0.009058071686579605 | volume=34481600.0
[SAVED 16,007] 603137.SS | date=2026-10-20 | assetKey=@JIANG446 | name=JIANGSU HENGSHANG CNY1 A | open=16.639999389648438 | high=17.1299991607666 | low=16.6200008392334 | close=16.8799991607666 | priceCloseUSD=2.532101174968996 | volume=4305369.0
[SAVED 16,008] 688352.SS | date=2026-10-20 | assetKey=@HEFEI22 | name=HEFEI CHIPMORE TEC 'A' CNY1 | open=13.279999732971191 | high=13.899999618530273 | low=13.109999656677246 | close=13.5 | priceCloseUSD=2.025081016682291 | volume=13877550.0
[SAVED 16,009] 688146.SS | date=2026-10-20 | assetKey=@PERIC3 | name=PERIC SPECIAL GAS CNY1 A | open=150.10000610351562 | high=157.97999572753906 | low=149.10000610351562 | close=153.80999755859375 | priceCloseUSD=23.07242268384131 | volume=8468481.0
[SAVED 16,010] 5838.T | date=2026-10-20 | assetKey=@RAKUT8 | name=RAKUTEN BANK LTD NPV | open=5976.0 | high=5987.0 | low=5836.0 | close=5864.0 | priceCloseUSD=37.09302881582886 | volume=940900.0
[SAVED 16,011] 301307.SZ | date=2026-10-20 | assetKey=@CHONG110 | name=CHONGQING MILLISON 'A'CNY1 | open=42.470001220703125 | high=44.54999923706055 | low=41.59000015258789 | close=43.22999954223633 | priceCloseUSD=6.4847593647531045 | volume=4871741.0
[SAVED 16,012] 688478.SS | date=2026-10-20 | assetKey=@CRYST47 | name=CRYSTAL GROWTH & E CNY1 A | open=36.779998779296875 | high=39.290000915527344 | low=36.4900016784668 | close=38.150001525878906 | priceCloseUSD=5.722729176033911 | volume=4328927.0
[SAVED 16,013] 301360.SZ | date=2026-10-20 | assetKey=@RONGC1 | name=RONGCHEER INDUSTRI 'A'CNY1 | open=53.099998474121094 | high=56.4900016784668 | low=51.41999816894531 | close=55.5 | priceCloseUSD=8.32533306858275 | volume=2516635.0
[SAVED 16,014] MGC.BK | date=2026-10-20 | assetKey=@MILLE124 | name=MILLENNIUM GROUP C THB0.5 (LOCAL) | open=6.75 | high=6.800000190734863 | low=6.5 | close=6.599999904632568 | priceCloseUSD=0.19631172261499436 | volume=2746460.0
[SAVED 16,015] 5572.T | date=2026-10-20 | assetKey=@RIDGE35 | name=RIDGE-I INC NPV | open=3285.0 | high=3320.0 | low=3180.0 | close=3195.0 | priceCloseUSD=20.210134220084107 | volume=31100.0
[SAVED 16,016] 6979.HK | date=2026-10-20 | assetKey=@ZJLDG1 | name=ZJLD GROUP INC USD0.000002 | open=8.65999984741211 | high=8.65999984741211 | low=8.319999694824219 | close=8.484999656677246 | priceCloseUSD=1.0811064966512696 | volume=3425800.0
[SAVED 16,017] 6944.TW | date=2026-10-20 | assetKey=@MEGAU2 | name=MEGA UNION TECHNOL TWD10 | open=758.0 | high=775.0 | low=755.0 | close=755.0 | priceCloseUSD=23.117670192858355 | volume=210494.0
[SAVED 16,018] 298830.KQ | date=2026-10-20 | assetKey=@SURES3 | name=SURESOFTTECH INC. KRW500 | open=4015.0 | high=4110.0 | low=3850.0 | close=3855.0 | priceCloseUSD=2.9038234278330894 | volume=137070.0
[SAVED 16,019] 6928.TW | date=2026-10-20 | assetKey=@UBIQC1 | name=UBIQCONN TECH INC TWD10 | open=46.400001525878906 | high=46.45000076293945 | low=45.5 | close=46.20000076293945 | priceCloseUSD=1.414617722579389 | volume=18143.0
[SAVED 16,020] 304360.KQ | date=2026-10-20 | assetKey=@SBIOM1 | name=SBIO MEDICS LTD KRW500 | open=21550.0 | high=22300.0 | low=21200.0 | close=21500.0 | priceCloseUSD=16.19512417598221 | volume=13458.0
[SAVED 16,021] 688249.SS | date=2026-10-20 | assetKey=@NEXCH1 | name=NEXCHIP SEMICONDUC CNY1 A | open=26.829999923706055 | high=27.940000534057617 | low=26.719999313354492 | close=27.59000015258789 | priceCloseUSD=4.138665596982759 | volume=13789702.0
[SAVED 16,022] 301293.SZ | date=2026-10-20 | assetKey=@SANBO5 | name=SANBO HOSPITAL MAN CNY1 A | open=46.63999938964844 | high=48.45000076293945 | low=45.31999969482422 | close=47.310001373291016 | priceCloseUSD=7.0967841244640555 | volume=7397763.0
[SAVED 16,023] 2480.HK | date=2026-10-20 | assetKey=@BEIJI410 | name=BEIJING LUZHU BIOT CNY1 H | open=15.300000190734863 | high=15.300000190734863 | low=15.300000190734863 | close=15.300000190734863 | priceCloseUSD=1.949431971037534 | volume=200.0
[SAVED 16,024] DOOH.JK | date=2026-10-20 | assetKey=@ERAME10 | name=ERA MEDIA SEJAHTER IDR10 | open=208.0 | high=238.0 | low=208.0 | close=234.0 | priceCloseUSD=0.013003612114476244 | volume=371967100.0
[SAVED 16,025] RAAM.JK | date=2026-10-20 | assetKey=@TRIPA15 | name=TRIPAR MULTIVISION IDR60 | open=114.0 | high=150.0 | low=114.0 | close=116.0 | priceCloseUSD=0.006446235065295915 | volume=3037300.0
[SAVED 16,026] 301390.SZ | date=2026-10-20 | assetKey=@HANGZ128 | name=HANGZHOU GISWAY IN A CNY1 | open=37.0099983215332 | high=42.47999954223633 | low=37.0099983215332 | close=41.88999938964844 | priceCloseUSD=6.2837513002081336 | volume=5156936.0
[SAVED 16,027] 2442.HK | date=2026-10-20 | assetKey=@EASYS7 | name=EASY SMART GROUP H HKD0.01 | open=39.599998474121094 | high=44.47999954223633 | low=38.099998474121094 | close=43.459999084472656 | priceCloseUSD=5.537405922899124 | volume=478400.0
[SAVED 16,028] 688469.SS | date=2026-10-20 | assetKey=@SEMIC19 | name=UNITED NOVA TECH C A CNY1 | open=7.599999904632568 | high=7.889999866485596 | low=7.550000190734863 | close=7.829999923706055 | priceCloseUSD=1.174546978231179 | volume=111641117.0
[SAVED 16,029] 603172.SS | date=2026-10-20 | assetKey=@ZHEJI478 | name=ZHEJIANG WANFENG C A CNY1 | open=20.0 | high=20.190000534057617 | low=19.06999969482422 | close=19.260000228881836 | priceCloseUSD=2.8891156181337174 | volume=5342800.0
[SAVED 16,030] GABLE.BK | date=2026-10-20 | assetKey=@GABLE4 | name=G-ABLE PCL THB1 (LOCAL) | open=3.880000114440918 | high=3.9000000953674316 | low=3.880000114440918 | close=3.880000114440918 | priceCloseUSD=0.1154075026088468 | volume=79929.0
[SAVED 16,031] 2486.HK | date=2026-10-20 | assetKey=@PLUSG1 | name=PLUS GROUP HOLDING USD0.0002 | open=3.9000000953674316 | high=4.0 | low=3.740000009536743 | close=4.0 | priceCloseUSD=0.5096554109111818 | volume=33400.0
[SAVED 16,032] 688479.SS | date=2026-10-20 | assetKey=@YONYO2 | name=YONYOU AUTO INFO T A CNY1 | open=33.060001373291016 | high=34.290000915527344 | low=32.31999969482422 | close=33.650001525878906 | priceCloseUSD=5.047702170473148 | volume=2350999.0
[SAVED 16,033] 301325.SZ | date=2026-10-20 | assetKey=@SHENZ409 | name=SHENZHEN MANST TEC A CNY1 | open=27.299999237060547 | high=29.15999984741211 | low=26.600000381469727 | close=28.290000915527344 | priceCloseUSD=4.243669912293263 | volume=2904841.0
[SAVED 16,034] SMIL.JK | date=2026-10-20 | assetKey=@SARAN16 | name=SARANA MITRA LUAS IDR50 | open=450.0 | high=462.0 | low=436.0 | close=456.0 | priceCloseUSD=0.025340372325646014 | volume=69734300.0
[SAVED 16,035] 012210.KQ | date=2026-10-20 | assetKey=@SAMMI6 | name=SAMMI METAL PRODUC KRW1000 | open=10160.0 | high=10350.0 | low=9500.0 | close=9500.0 | priceCloseUSD=7.155985101015395 | volume=443147.0
[SAVED 16,036] 688512.SS | date=2026-10-20 | assetKey=@SMART200 | name=SMARTER MICROELECT A CNY1 | open=12.779999732971191 | high=13.3100004196167 | low=12.65999984741211 | close=13.029999732971191 | priceCloseUSD=1.9545781560455762 | volume=11200844.0
[SAVED 16,037] 001380.SZ | date=2026-10-20 | assetKey=@HWAWA1 | name=HWAWAY TECH CORP L A CNY1 | open=15.470000267028809 | high=15.800000190734863 | low=15.34000015258789 | close=15.649999618530273 | priceCloseUSD=2.347593862116352 | volume=2559999.0
[SAVED 16,038] 301382.SZ | date=2026-10-20 | assetKey=@FENGZ1 | name=FENGZHUSHOU CO LTD A CNY1 | open=30.75 | high=31.549999237060547 | low=29.920000076293945 | close=31.420000076293945 | priceCloseUSD=4.713188570271037 | volume=6349038.0
[SAVED 16,039] 417790.KQ | date=2026-10-20 | assetKey=@TRUEN4 | name=TRUEN CO LTD KRW100 | open=7150.0 | high=7150.0 | low=6910.0 | close=6980.0 | priceCloseUSD=5.257765895272364 | volume=11919.0
[SAVED 16,040] 688552.SS | date=2026-10-20 | assetKey=@AEROS29 | name=AEROSPACE NANHU EL A CNY1 | open=34.400001525878906 | high=35.849998474121094 | low=33.810001373291016 | close=35.27000045776367 | priceCloseUSD=5.290711732251327 | volume=7068107.0
[SAVED 16,041] 301332.SZ | date=2026-10-20 | assetKey=@GUANG441 | name=GUANGDONG DEERMA T CNY1 A | open=7.510000228881836 | high=7.539999961853027 | low=7.440000057220459 | close=7.510000228881836 | priceCloseUSD=1.1265451036139456 | volume=2401642.0
[SAVED 16,042] 5318.KL | date=2026-10-20 | assetKey=@DXNHO1 | name=DXN HOLDINGS BHD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.11270366343883996 | volume=1781400.0
[SAVED 16,043] 340810.KQ | date=2026-10-20 | assetKey=@CUBOX1 | name=SECERN AI CO LTD KRW500 | open=3780.0 | high=3895.0 | low=3625.0 | close=3650.0 | priceCloseUSD=2.7494048019690727 | volume=120563.0
[SAVED 16,044] 434480.KQ | date=2026-10-20 | assetKey=@MONIT11 | name=MONITORAPP CO.  LT KRW100 | open=2600.0 | high=2725.0 | low=2535.0 | close=2575.0 | priceCloseUSD=1.9396485931699623 | volume=35021.0
[SAVED 16,045] 301428.SZ | date=2026-10-20 | assetKey=@SHIJI16 | name=SHIJIHENGTONG TECH CNY1 A | open=26.010000228881836 | high=26.3799991607666 | low=24.700000762939453 | close=25.959999084472656 | priceCloseUSD=3.8941556547448317 | volume=2909879.0
[SAVED 16,046] 688581.SS | date=2026-10-20 | assetKey=@HANGZ129 | name=HANGZHOU AGS MEDTE CNY1 A | open=53.0 | high=53.880001068115234 | low=52.58000183105469 | close=53.27000045776367 | priceCloseUSD=7.990819754494382 | volume=372847.0
[SAVED 16,047] 688361.SS | date=2026-10-20 | assetKey=@SKYVE1 | name=SKYVERSE TECHNOLOG 'A' CNY1 | open=295.1700134277344 | high=298.989990234375 | low=275.57000732421875 | close=282.0 | priceCloseUSD=42.30169234847452 | volume=13582464.0
[SAVED 16,048] 001324.SZ | date=2026-10-20 | assetKey=@CHANG171 | name=CHANGZHOU EVERGREE 'A'CNY 1 | open=19.06999969482422 | high=19.440000534057617 | low=18.770000457763672 | close=19.420000076293945 | priceCloseUSD=2.913116555442334 | volume=2549000.0
[SAVED 16,049] 688458.SS | date=2026-10-20 | assetKey=@MAXIC11 | name=MAXIC TECH INC 'A'CNY 1 | open=30.360000610351562 | high=32.0099983215332 | low=30.329999923706055 | close=31.93000030517578 | priceCloseUSD=4.789691665234906 | volume=1156834.0
[SAVED 16,050] 271830.KQ | date=2026-10-20 | assetKey=@PAMTE2 | name=PAMTEK CO LTD KRW100 | open=1025.0 | high=1048.0 | low=989.0 | close=991.0 | priceCloseUSD=0.7464822352743428 | volume=93414.0
[SAVED 16,051] 301305.SZ | date=2026-10-20 | assetKey=@SHENZ412 | name=SHENZHEN LIONS KIN 'A' CNY1 | open=23.350000381469727 | high=23.040000915527344 | low=22.18000030517578 | close=22.860000610351562 | priceCloseUSD=3.4291372798050763 | volume=4288100.0
[SAVED 16,052] 301399.SZ | date=2026-10-20 | assetKey=@ZHEJI481 | name=ZHEJIANG EXTEK TEC 'A' CNY1 | open=18.0 | high=18.459999084472656 | low=17.75 | close=18.170000076293945 | priceCloseUSD=2.7256090538976774 | volume=1619845.0
[SAVED 16,053] 001282.SZ | date=2026-10-20 | assetKey=@WUHUS3 | name=WUHU SANLIAN FORGI 'A' CNY1 | open=14.800000190734863 | high=16.8799991607666 | low=15.34000015258789 | close=16.360000610351562 | priceCloseUSD=2.454098271772862 | volume=5453936.0
[SAVED 16,054] 688562.SS | date=2026-10-20 | assetKey=@BEIJI411 | name=BEIJING SHENZHOU A 'A' CNY  1 | open=14.619999885559082 | high=14.90999984741211 | low=14.369999885559082 | close=14.90999984741211 | priceCloseUSD=2.2365894555355643 | volume=3697457.0
[SAVED 16,055] 420770.KQ | date=2026-10-20 | assetKey=@GIGAV1 | name=GIGAVIS CO LTD KRW200 | open=111600.0 | high=113500.0 | low=105300.0 | close=106800.0 | priceCloseUSD=80.44833776720465 | volume=88416.0
[SAVED 16,056] 301252.SZ | date=2026-10-20 | assetKey=@ZHEJI482 | name=ZHEJIANG TONGXING CNY1 A | open=30.270000457763672 | high=30.579999923706055 | low=29.079999923706055 | close=30.020000457763672 | priceCloseUSD=4.50318022576377 | volume=1755410.0
[SAVED 16,057] 9930.HK | date=2026-10-20 | assetKey=@HORIZ146 | name=HORIZON CONSTR DEV USD0.00002 | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.08281900123528407 | volume=6000.0
[SAVED 16,058] 2416.HK | date=2026-10-20 | assetKey=@EDIAN1 | name=EDIANYUN LTD USD0.00005 | open=2.630000114440918 | high=2.700000047683716 | low=2.625 | close=2.6449999809265137 | priceCloseUSD=0.33700963803479256 | volume=176500.0
[SAVED 16,059] 6927.TWO | date=2026-10-20 | assetKey=@INTEG159 | name=INTEGRATED SOLUTIO TWD10 | open=57.400001525878906 | high=57.5 | low=55.099998474121094 | close=56.099998474121094 | priceCloseUSD=1.717750016615349 | volume=20627.0
[SAVED 16,060] 301337.SZ | date=2026-10-20 | assetKey=@YARWA1 | name=YARWARD ELECTRONIC 'A' CNY1 | open=25.3700008392334 | high=26.200000762939453 | low=24.18000030517578 | close=25.969999313354492 | priceCloseUSD=3.895655749090838 | volume=1704600.0
[SAVED 16,061] 301353.SZ | date=2026-10-20 | assetKey=@ZHEJI483 | name=ZHEJIANG PRULDE EL 'A' CNY 1 | open=18.18000030517578 | high=18.809999465942383 | low=17.959999084472656 | close=18.389999389648438 | priceCloseUSD=2.7586102711685903 | volume=1158548.0
[SAVED 16,062] 456040.KS | date=2026-10-20 | assetKey=@OCICO1 | name=OCI COMPANY LTD KRW5000 | open=65800.0 | high=66200.0 | low=62700.0 | close=63200.0 | priceCloseUSD=47.60613246149189 | volume=21917.0
[SAVED 16,063] 457190.KS | date=2026-10-20 | assetKey=@ISUSP1 | name=ISU SPECIALTY CHEM KRW1000 | open=90400.0 | high=91300.0 | low=85200.0 | close=85500.0 | priceCloseUSD=64.40386590913856 | volume=360291.0
[SAVED 16,064] 688593.SS | date=2026-10-20 | assetKey=@SHANG448 | name=SHANGHAI NEW VISIO 'A' CNY1 | open=27.850000381469727 | high=29.290000915527344 | low=27.75 | close=28.530000686645508 | priceCloseUSD=4.279671318256188 | volume=12841686.0
[SAVED 16,065] 001373.SZ | date=2026-10-20 | assetKey=@JIANG447 | name=JIANGSU TOPFLY NEW 'A' CNY 1 | open=28.780000686645508 | high=29.450000762939453 | low=27.649999618530273 | close=28.799999237060547 | priceCloseUSD=4.320172721143391 | volume=1795200.0
[SAVED 16,066] 688523.SS | date=2026-10-20 | assetKey=@HUNAN96 | name=HUNAN AEROSPACE HU 'A' CNY 1 | open=34.5099983215332 | high=36.189998626708984 | low=34.0099983215332 | close=35.79999923706055 | priceCloseUSD=5.370214729793467 | volume=3159722.0
[SAVED 16,067] 301310.SZ | date=2026-10-20 | assetKey=@WUXIX4 | name=WUXI XINHONGYE WIR 'A' CNY 1 | open=62.459999084472656 | high=62.5 | low=55.619998931884766 | close=59.95000076293945 | priceCloseUSD=8.992859888527224 | volume=7735283.0
[SAVED 16,068] 688570.SS | date=2026-10-20 | assetKey=@BEIJI412 | name=BEIJING TIANMA INT 'A' CNY 1 | open=14.220000267028809 | high=14.350000381469727 | low=14.130000114440918 | close=14.25 | priceCloseUSD=2.137585517609085 | volume=432916.0
[SAVED 16,069] 301323.SZ | date=2026-10-20 | assetKey=@GUANG442 | name=GUANGZHOU NEWLIFE 'A' CNY 1 | open=59.779998779296875 | high=59.88999938964844 | low=56.81999969482422 | close=59.470001220703125 | priceCloseUSD=8.920857076601376 | volume=1039334.0
[SAVED 16,070] 688576.SS | date=2026-10-20 | assetKey=@CHONG112 | name=CHONGQING XISHAN S 'A' CNY 1 | open=36.540000915527344 | high=37.68000030517578 | low=36.209999084472656 | close=37.22999954223633 | priceCloseUSD=5.584723357338753 | volume=248350.0
[SAVED 16,071] 688623.SS | date=2026-10-20 | assetKey=@ZHEJI484 | name=ZHEJIANG SHUANGYUA 'A' CNY 1 | open=58.0 | high=60.58000183105469 | low=57.47999954223633 | close=59.5 | priceCloseUSD=8.925357073525653 | volume=821582.0
[SAVED 16,072] 439090.KQ | date=2026-10-20 | assetKey=@MANYO1 | name=MANYO FACTORY CORP KRW100 | open=14950.0 | high=15170.0 | low=14700.0 | close=14800.0 | priceCloseUSD=11.148271525792405 | volume=104651.0
[SAVED 16,073] 688472.SS | date=2026-10-20 | assetKey=@CSISO1 | name=CSI SOLAR CO LTD 'A' CNY 1 | open=7.940000057220459 | high=8.0 | low=7.800000190734863 | close=7.860000133514404 | priceCloseUSD=1.1790471897407624 | volume=24016761.0
[SAVED 16,074] 301320.SZ | date=2026-10-20 | assetKey=@QINGD78 | name=QINGDAO RICHMAT IN 'A' CNY 1 | open=13.199999809265137 | high=13.5 | low=12.760000228881836 | close=13.359999656677246 | priceCloseUSD=2.004080125008816 | volume=2416335.0
[SAVED 16,075] 301383.SZ | date=2026-10-20 | assetKey=@MINAM2 | name=MINAMI ACOUSTICS L 'A' CNY 1 | open=21.489999771118164 | high=23.469999313354492 | low=21.5 | close=23.09000015258789 | priceCloseUSD=3.4636385914219954 | volume=1930440.0
[SAVED 16,076] 2487.HK | date=2026-10-20 | assetKey=@CUTIA1 | name=CUTIA THERAPEUTICS USD0.00002 | open=0.8899999856948853 | high=0.8550000190734863 | low=0.75 | close=0.75 | priceCloseUSD=0.09556038954584659 | volume=548600.0
[SAVED 16,077] 301355.SZ | date=2026-10-20 | assetKey=@FUJIA103 | name=FUJIAN NANWANG ENV 'A' CNY 1 | open=11.770000457763672 | high=11.859999656677246 | low=11.300000190734863 | close=11.8100004196167 | priceCloseUSD=1.7715709375389384 | volume=2857320.0
[SAVED 16,078] 5574.T | date=2026-10-20 | assetKey=@ABEJA1 | name=ABEJA INC NPV | open=2553.0 | high=2553.0 | low=2415.0 | close=2415.0 | priceCloseUSD=15.276204739124605 | volume=162400.0
[SAVED 16,079] 5575.T | date=2026-10-20 | assetKey=@GLOBE89 | name=GLOBEE INC NPV | open=1170.0 | high=1228.0 | low=1169.0 | close=1225.0 | priceCloseUSD=7.748799505353061 | volume=16300.0
[SAVED 16,080] 301287.SZ | date=2026-10-20 | assetKey=@JIANG448 | name=JIANGSU KANGLIYUAN 'A'CNY1 | open=39.099998474121094 | high=37.650001525878906 | low=36.20000076293945 | close=37.2400016784668 | priceCloseUSD=5.586223737798501 | volume=611100.0
[SAVED 16,081] 460860.KS | date=2026-10-20 | assetKey=@DKSMA1 | name=DONGKUK STEEL MILL KRW5000 | open=9950.0 | high=10120.0 | low=9670.0 | close=9800.0 | priceCloseUSD=7.381963577889565 | volume=202255.0
[SAVED 16,082] 348080.KQ | date=2026-10-20 | assetKey=@QURAT5 | name=QURATIS INC. KRW500 | open=3380.0 | high=3405.0 | low=3170.0 | close=3220.0 | priceCloseUSD=2.425502318449429 | volume=7130.0
[SAVED 16,083] 301232.SZ | date=2026-10-20 | assetKey=@FINEW1 | name=FINEWORK (HU NAN) 'A'CNY1 | open=67.33000183105469 | high=70.20999908447266 | low=65.5 | close=68.80000305175781 | priceCloseUSD=10.320413342799883 | volume=3691960.0
[SAVED 16,084] 460850.KS | date=2026-10-20 | assetKey=@DONGK11 | name=DONGKUK CM CO LTD KRW5000 | open=5150.0 | high=5150.0 | low=5010.0 | close=5070.0 | priceCloseUSD=3.819036259173479 | volume=22259.0
[SAVED 16,085] 301225.SZ | date=2026-10-20 | assetKey=@HENGB2 | name=HENGBO HOLDINGS CO CNY1 A | open=47.88999938964844 | high=57.400001525878906 | low=50.279998779296875 | close=55.34000015258789 | priceCloseUSD=8.301332131274135 | volume=4411461.0
[SAVED 16,086] 688334.SS | date=2026-10-20 | assetKey=@XIANH8 | name=XI'AN HIGH VOLTAGE CNY1 A | open=17.780000686645508 | high=18.020000457763672 | low=17.760000228881836 | close=18.020000457763672 | priceCloseUSD=2.703108210935067 | volume=1338420.0
[SAVED 16,087] 301448.SZ | date=2026-10-20 | assetKey=@KEYST15 | name=KEYSTONE ELECTRICA CNY1 A | open=43.560001373291016 | high=46.5 | low=44.31999969482422 | close=45.529998779296875 | priceCloseUSD=6.8297730531497765 | volume=1131100.0
[SAVED 16,088] VKTR.JK | date=2026-10-20 | assetKey=@VKTRT1 | name=VKTR TEKNOLOGI MOB IDR10 | open=324.0 | high=352.0 | low=324.0 | close=336.0 | priceCloseUSD=0.018671853292581274 | volume=318935500.0
[SAVED 16,089] 301262.SZ | date=2026-10-20 | assetKey=@HICON3 | name=HICON NETWORK TECH 'A'CNY1 | open=22.329999923706055 | high=21.860000610351562 | low=20.760000228881836 | close=21.0 | priceCloseUSD=3.15012602595023 | volume=17977652.0
[SAVED 16,090] 688443.SS | date=2026-10-20 | assetKey=@CHONG115 | name=CHONGQING GENRIX B 'A'CNY1 | open=23.579999923706055 | high=23.6200008392334 | low=22.479999542236328 | close=23.5 | priceCloseUSD=3.5251410290395433 | volume=2386200.0
[SAVED 16,091] 9158.T | date=2026-10-20 | assetKey=@CUCIN1 | name=CUC INC NPV | open=712.0 | high=731.0 | low=705.0 | close=718.0 | priceCloseUSD=4.541745342729386 | volume=40600.0
[SAVED 16,092] 688543.SS | date=2026-10-20 | assetKey=@JIANG454 | name=JIANGXI GUOKE DEFE 'A'CNY1 | open=47.599998474121094 | high=50.459999084472656 | low=45.97999954223633 | close=48.29999923706055 | priceCloseUSD=7.245289745240033 | volume=13909945.0
[SAVED 16,093] BLC.BK | date=2026-10-20 | assetKey=@BANGK123 | name=BANGKOK LAB AND CO THB0.5 (LOCAL) | open=3.9200000762939453 | high=3.9600000381469727 | low=3.880000114440918 | close=3.940000057220459 | priceCloseUSD=0.11719215295643019 | volume=340536.0
[SAVED 16,094] 301376.SZ | date=2026-10-20 | assetKey=@ZIELH1 | name=ZIEL HOME FURNISHI 'A'CNY1 | open=21.510000228881836 | high=21.139999389648438 | low=20.610000610351562 | close=21.200000762939453 | priceCloseUSD=3.180127340642872 | volume=1300400.0
[SAVED 16,095] 301315.SZ | date=2026-10-20 | assetKey=@SHANG453 | name=SHANGHAI WISDOM IN 'A'CNY1 | open=41.59000015258789 | high=42.27000045776367 | low=40.709999084472656 | close=41.790000915527344 | priceCloseUSD=6.268750928975554 | volume=1481900.0
[SAVED 16,096] 5532.T | date=2026-10-20 | assetKey=@REALG10 | name=REALGATE INC NPV | open=3425.0 | high=3455.0 | low=3310.0 | close=3330.0 | priceCloseUSD=21.064083553327094 | volume=30200.0
[SAVED 16,097] 6953.TWO | date=2026-10-20 | assetKey=@GUDEN2 | name=GUDENG EQUIPMENT C TWD10 | open=232.5 | high=235.0 | low=231.5 | close=235.0 | priceCloseUSD=7.195566218969157 | volume=34012.0
[SAVED 16,098] 4894.T | date=2026-10-20 | assetKey=@CUORI1 | name=CUORIPS INC NPV | open=6190.0 | high=6260.0 | low=6070.0 | close=6190.0 | priceCloseUSD=39.15515831684526 | volume=97900.0
[SAVED 16,099] 688620.SS | date=2026-10-20 | assetKey=@GUANG445 | name=GUANGZHOU ANYKA MI CNY1 A | open=12.289999961853027 | high=13.380000114440918 | low=12.25 | close=13.15999984741211 | priceCloseUSD=1.974078953373045 | volume=18429004.0
[SAVED 16,100] 300804.SZ | date=2026-10-20 | assetKey=@YINGD5 | name=YINGDE GREATCHEM C CNY1 A | open=43.0 | high=44.65999984741211 | low=41.5099983215332 | close=43.119998931884766 | priceCloseUSD=6.468258613060778 | volume=1366398.0
[SAVED 16,101] 301170.SZ | date=2026-10-20 | assetKey=@WUXIX5 | name=WUXI XINAN TECHNOL CNY1 A | open=21.459999084472656 | high=22.100000381469727 | low=21.489999771118164 | close=21.780000686645508 | priceCloseUSD=3.267130809915043 | volume=878440.0
[SAVED 16,102] 688629.SS | date=2026-10-20 | assetKey=@SICHU138 | name=SICHUAN HUAFENG TE CNY1 A | open=77.29000091552734 | high=82.52999877929688 | low=77.16999816894531 | close=80.77999877929688 | priceCloseUSD=12.11748459670909 | volume=12142501.0
[SAVED 16,103] 6958.TW | date=2026-10-20 | assetKey=@INFIN412 | name=INFINITE FINANCE C TWD10 | open=16.5 | high=17.299999237060547 | low=16.0 | close=16.850000381469727 | priceCloseUSD=0.5159374192958339 | volume=88046.0
[SAVED 16,104] 4893.T | date=2026-10-20 | assetKey=@NOILE1 | name=NOILE-IMMUNE BIOTE NPV | open=93.0 | high=94.0 | low=88.0 | close=90.0 | priceCloseUSD=0.569299555495327 | volume=201900.0
[SAVED 16,105] 301397.SZ | date=2026-10-20 | assetKey=@CHONG116 | name=CHONGQING SULIAN P 'A'CNY1 | open=19.8799991607666 | high=19.559999465942383 | low=18.649999618530273 | close=19.299999237060547 | priceCloseUSD=2.8951157094040005 | volume=2349500.0
[SAVED 16,106] 9885.HK | date=2026-10-20 | assetKey=@YSBIN1 | name=YSB INC USD0.0000025 | open=3.3949999809265137 | high=3.5799999237060547 | low=3.365000009536743 | close=3.5 | priceCloseUSD=0.4459484845472841 | volume=665200.0
[SAVED 16,107] 301295.SZ | date=2026-10-20 | assetKey=@ZHEJI486 | name=ZHEJIANG MEISHUO E CNY1 A | open=32.0 | high=32.95000076293945 | low=30.81999969482422 | close=32.68000030517578 | priceCloseUSD=4.9021961661616995 | volume=2355800.0
[SAVED 16,108] 688631.SS | date=2026-10-20 | assetKey=@NANJI101 | name=NANJING LES INFORM CNY1 A | open=38.79999923706055 | high=39.2400016784668 | low=37.869998931884766 | close=39.0099983215332 | priceCloseUSD=5.851733856425549 | volume=3505534.0
[SAVED 16,109] 2105.HK | date=2026-10-20 | assetKey=@LAEKN1 | name=LAEKNA INC USD0.00001 | open=6.485000133514404 | high=6.570000171661377 | low=6.300000190734863 | close=6.300000190734863 | priceCloseUSD=0.802707296487375 | volume=910500.0
[SAVED 16,110] 9159.T | date=2026-10-20 | assetKey=@WTOKY1 | name=W TOKYO INC NPV | open=1877.0 | high=1910.0 | low=1877.0 | close=1899.0 | priceCloseUSD=12.012220620951398 | volume=8100.0
[SAVED 16,111] 688429.SS | date=2026-10-20 | assetKey=@CHANG172 | name=CHANGZHOU SHICHUAN CNY1 A | open=8.880000114440918 | high=8.970000267028809 | low=8.720000267028809 | close=8.869999885559082 | priceCloseUSD=1.3305532137940586 | volume=1031519.0
[SAVED 16,112] 440320.KQ | date=2026-10-20 | assetKey=@OPENK1 | name=OPENKNOWL CO LTD KRW100 | open=1914.0 | high=1956.0 | low=1910.0 | close=1918.0 | priceCloseUSD=1.4447557288155293 | volume=9916.0
[SAVED 16,113] 9860.HK | date=2026-10-20 | assetKey=@ADICO4 | name=ADICON HLDGS LTD HKD0.00002 | open=4.400000095367432 | high=4.5 | low=4.204999923706055 | close=4.5 | priceCloseUSD=0.5733623372750795 | volume=54500.0
[SAVED 16,114] 354320.KQ | date=2026-10-20 | assetKey=@ALMAC34 | name=ALMAC CO KRW500 | open=62000.0 | high=63400.0 | low=57700.0 | close=58000.0 | priceCloseUSD=43.68917219567294 | volume=169294.0
[SAVED 16,115] 688582.SS | date=2026-10-20 | assetKey=@ANHUI160 | name=ANHUI XDLK MICROSY CNY1 A | open=34.880001068115234 | high=36.68000030517578 | low=33.91999816894531 | close=36.540000915527344 | priceCloseUSD=5.481219422487997 | volume=9041657.0
[SAVED 16,116] 301210.SZ | date=2026-10-20 | assetKey=@WUXIJ1 | name=WUXI JINYANG PRECI CNY1 A | open=29.700000762939453 | high=30.549999237060547 | low=28.6299991607666 | close=29.989999771118164 | priceCloseUSD=4.498679942725751 | volume=4566755.0
[SAVED 16,117] 5885.T | date=2026-10-20 | assetKey=@GDEPA1 | name=GDEP ADVANCE INC NPV | open=3450.0 | high=3530.0 | low=3235.0 | close=3360.0 | priceCloseUSD=21.25385007182554 | volume=114500.0
[SAVED 16,118] 301291.SZ | date=2026-10-20 | assetKey=@GUANG446 | name=GUANGDONG MINGYANG CNY1 A | open=34.47999954223633 | high=36.470001220703125 | low=35.099998474121094 | close=36.380001068115234 | priceCloseUSD=5.4572184851793795 | volume=3782109.0
[SAVED 16,119] RDX.AX | date=2026-10-20 | assetKey=@REDOX1 | name=REDOX LIMITED NPV | open=3.490000009536743 | high=3.559999942779541 | low=3.4749999046325684 | close=3.5199999809265137 | priceCloseUSD=2.4599902409837195 | volume=403828.0
[SAVED 16,120] 301395.SZ | date=2026-10-20 | assetKey=@RENXI1 | name=RENXIN NEW MATERIA CNY1 A | open=12.239999771118164 | high=12.920000076293945 | low=12.430000305175781 | close=12.609999656677246 | priceCloseUSD=1.8915756240820218 | volume=4745940.0
[SAVED 16,121] 7409.T | date=2026-10-20 | assetKey=@AEROE1 | name=AEROEDGE CO LTD NPV | open=1276.0 | high=1283.0 | low=1212.0 | close=1213.0 | priceCloseUSD=7.672892897953684 | volume=146800.0
[SAVED 16,122] 301488.SZ | date=2026-10-20 | assetKey=@LONGH10 | name=LONGHORN AUTO CO L 'A' CNY1 | open=81.5999984741211 | high=94.7699966430664 | low=86.0 | close=92.7300033569336 | priceCloseUSD=13.910056998148987 | volume=2827094.0
[SAVED 16,123] 9162.T | date=2026-10-20 | assetKey=@BLEAC1 | name=BLEACH INC COM STK | open=224.0 | high=224.0 | low=223.0 | close=224.0 | priceCloseUSD=1.4169233381217026 | volume=700.0
[SAVED 16,124] 301202.SZ | date=2026-10-20 | assetKey=@SUZHO114 | name=SUZHOU LONGWAY ELE 'A'CNY1 | open=30.100000381469727 | high=31.8799991607666 | low=29.489999771118164 | close=31.450000762939453 | priceCloseUSD=4.717688853309055 | volume=1415925.0
[SAVED 16,125] 6968.TWO | date=2026-10-20 | assetKey=@WONDE22 | name=WONDER PETS ENTERP TWD10 | open=41.099998474121094 | high=41.150001525878906 | low=41.0 | close=41.150001525878906 | priceCloseUSD=1.2599896208091212 | volume=29292.0
[SAVED 16,126] 274400.KQ | date=2026-10-20 | assetKey=@INNOS6 | name=INNOSIMULATION CO. KRW500 | open=2260.0 | high=2395.0 | low=2170.0 | close=2225.0 | priceCloseUSD=1.6760070368167637 | volume=9429.0
[SAVED 16,127] PHG.BK | date=2026-10-20 | assetKey=@PATRA3 | name=PATRANGSIT HEALTHC THB1 (LOCAL) | open=9.800000190734863 | high=9.850000381469727 | low=9.800000190734863 | close=9.850000381469727 | priceCloseUSD=0.29298038948264554 | volume=2322.0
[SAVED 16,128] 301486.SZ | date=2026-10-20 | assetKey=@SHENZ419 | name=SHENZHEN ZESUM TEC 'A'CNY1 | open=197.0 | high=186.66000366210938 | low=173.0 | close=179.05999755859375 | priceCloseUSD=26.860074215043372 | volume=4425082.0
[SAVED 16,129] 5582.T | date=2026-10-20 | assetKey=@GRIDI1 | name=GRID INC NPV | open=1972.0 | high=1988.0 | low=1898.0 | close=1938.0 | priceCloseUSD=12.258917094999374 | volume=18300.0
[SAVED 16,130] 301292.SZ | date=2026-10-20 | assetKey=@SHAND242 | name=SHANDONG HI-TECH S 'A' CNY1 | open=49.470001220703125 | high=47.20000076293945 | low=44.779998779296875 | close=46.279998779296875 | priceCloseUSD=6.94227755407657 | volume=5921130.0
[SAVED 16,131] AMMN.JK | date=2026-10-20 | assetKey=@AMMAN6 | name=AMMAN MINERAL INTE IDR125 | open=3270.0 | high=3730.0 | low=3270.0 | close=3730.0 | priceCloseUSD=0.20727979994442902 | volume=165928900.0
[SAVED 16,132] 5315.KL | date=2026-10-20 | assetKey=@SKYWO13 | name=SKYWORLD DEVELOPME NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.32499998807907104 | close=0.3400000035762787 | priceCloseUSD=0.0833027071242029 | volume=4297400.0
[SAVED 16,133] 2481.HK | date=2026-10-20 | assetKey=@WISEL1 | name=SL GEMINI ENGY CO CNY1 H | open=2.4100000858306885 | high=2.4100000858306885 | low=2.4100000858306885 | close=2.450000047683716 | priceCloseUSD=0.3121639452586648 | volume=20000.0
[SAVED 16,134] 688603.SS | date=2026-10-20 | assetKey=@GUANG447 | name=SHANGHAI SKYCHEM T 'A'CNY1 | open=91.29000091552734 | high=93.18000030517578 | low=87.9800033569336 | close=90.47000122070312 | priceCloseUSD=13.571043114908857 | volume=2520347.0
[SAVED 16,135] 301261.SZ | date=2026-10-20 | assetKey=@HENGO1 | name=HENGONG PRECISION 'A'CNY1 | open=45.7599983215332 | high=53.0 | low=47.599998474121094 | close=51.18000030517578 | priceCloseUSD=7.677307189022617 | volume=4541637.0
[SAVED 16,136] 6990.HK | date=2026-10-20 | assetKey=@SICHU139 | name=SICHUAN KELUN-BIOT CNY1 H | open=458.0 | high=473.0 | low=448.0 | close=468.0 | priceCloseUSD=59.629683076608266 | volume=709761.0
[SAVED 16,137] 301393.SZ | date=2026-10-20 | assetKey=@SUZHO115 | name=SUZHOU HIGHFINE BI CNY1 A | open=58.83000183105469 | high=61.959999084472656 | low=58.38999938964844 | close=61.18000030517578 | priceCloseUSD=9.17736720137987 | volume=3127489.0
[SAVED 16,138] 688638.SS | date=2026-10-20 | assetKey=@SHENZ420 | name=SHENZHEN UTIMES IN CNY1 A | open=31.229999542236328 | high=31.770000457763672 | low=30.229999542236328 | close=31.0 | priceCloseUSD=4.650186038307483 | volume=415735.0
[SAVED 16,139] 301370.SZ | date=2026-10-20 | assetKey=@GKHTM1 | name=GKHT MEDICAL TECHN 'A'CNY1 | open=8.460000038146973 | high=8.479999542236328 | low=8.350000381469727 | close=8.420000076293945 | priceCloseUSD=1.2630505418493563 | volume=2009700.0
[SAVED 16,140] 301381.SZ | date=2026-10-20 | assetKey=@SAILV1 | name=SAILVAN TIMES CO L CNY1 A | open=21.729999542236328 | high=22.510000228881836 | low=21.600000381469727 | close=22.399999618530273 | priceCloseUSD=3.3601343704574975 | volume=5696800.0
[SAVED 16,141] 3650.HK | date=2026-10-20 | assetKey=@KEEPI1 | name=KEEP INC USD0.00005 | open=1.1699999570846558 | high=1.1749999523162842 | low=1.1200000047683716 | close=1.149999976158142 | priceCloseUSD=0.1465259275991818 | volume=358900.0
[SAVED 16,142] 301272.SZ | date=2026-10-20 | assetKey=@SUZHO116 | name=SUZHOU INVOTECH SC CNY1 A | open=31.520000457763672 | high=31.969999313354492 | low=30.6299991607666 | close=31.799999237060547 | priceCloseUSD=4.770190724850567 | volume=658577.0
[SAVED 16,143] 6959.TWO | date=2026-10-20 | assetKey=@IONEL1 | name=ION ELECTRONIC MAT TWD10 | open=127.0 | high=130.5 | low=124.5 | close=126.0 | priceCloseUSD=3.8580482705962287 | volume=61845.0
[SAVED 16,144] 6683.HK | date=2026-10-20 | assetKey=@STARP23 | name=STAR PLUS LEGEND H USD0.00001 | open=3.700000047683716 | high=3.8399999141693115 | low=3.674999952316284 | close=3.765000104904175 | priceCloseUSD=0.4797131688863949 | volume=5941800.0
[SAVED 16,145] 6902.TW | date=2026-10-20 | assetKey=@GOGOL6 | name=GOGOLOOK CO LTD TWD10 | open=138.5 | high=147.5 | low=138.5 | close=142.5 | priceCloseUSD=4.363268877460021 | volume=894703.0
[SAVED 16,146] 6945.TWO | date=2026-10-20 | assetKey=@APBIO1 | name=AP BIOSCIENCES INC TWD10 | open=116.5 | high=120.0 | low=116.5 | close=118.5 | priceCloseUSD=3.628402540203596 | volume=116551.0
[SAVED 16,147] 301456.SZ | date=2026-10-20 | assetKey=@QINGD80 | name=QINGDAO PAGULD INT CNY1 A | open=22.639999389648438 | high=23.15999984741211 | low=22.5 | close=23.110000610351562 | priceCloseUSD=3.4666387801140077 | volume=1036100.0
[SAVED 16,148] 378340.KQ | date=2026-10-20 | assetKey=@PHILE11 | name=PHILENERGY CO LTD KRW500 | open=12890.0 | high=13350.0 | low=12400.0 | close=12860.0 | priceCloseUSD=9.686944042006104 | volume=95564.0
[SAVED 16,149] 301503.SZ | date=2026-10-20 | assetKey=@GTECH7 | name=G.TECH TECHNOLOGY 'A'CNY1 | open=20.579999923706055 | high=21.299999237060547 | low=20.3799991607666 | close=21.239999771118164 | priceCloseUSD=3.1861274319131554 | volume=1014344.0
[SAVED 16,150] 301329.SZ | date=2026-10-20 | assetKey=@SINGA554 | name=SINGATRON ELECCTON CNY1 A | open=18.489999771118164 | high=19.5 | low=18.139999389648438 | close=18.979999542236328 | priceCloseUSD=2.8471138347867675 | volume=3120747.0
[SAVED 16,151] 2271.HK | date=2026-10-20 | assetKey=@ZHONG128 | name=ZHONG AN INTELLIGE HKD0.01 | open=4.400000095367432 | high=5.769999980926514 | low=4.400000095367432 | close=5.550000190734863 | priceCloseUSD=0.7071469069415285 | volume=4616000.0
[SAVED 16,152] 688627.SS | date=2026-10-20 | assetKey=@SHENZ421 | name=SHENZHEN SEICHI TE 'A'CNY1 | open=333.9599914550781 | high=348.6499938964844 | low=326.0199890136719 | close=337.70001220703125 | priceCloseUSD=50.657028448432364 | volume=3414088.0
[SAVED 16,153] 688563.SS | date=2026-10-20 | assetKey=@BAIMT1 | name=BAIMTEC MATERIAL C A CNY1 | open=53.560001373291016 | high=53.970001220703125 | low=52.47999954223633 | close=53.58000183105469 | priceCloseUSD=8.03732182087935 | volume=2328348.0
[SAVED 16,154] 688610.SS | date=2026-10-20 | assetKey=@HEFEI24 | name=HEFEI I-TEK OPTOEL 'A'CNY1 | open=79.44999694824219 | high=83.08000183105469 | low=77.2300033569336 | close=80.4000015258789 | priceCloseUSD=12.060482728243302 | volume=2666919.0
[SAVED 16,155] 301505.SZ | date=2026-10-20 | assetKey=@SUZHO117 | name=SUZHOU PLANNING AN 'A'CNY1 | open=17.0 | high=17.040000915527344 | low=16.3799991607666 | close=16.700000762939453 | priceCloseUSD=2.5051003350821084 | volume=1383862.0
[SAVED 16,156] 321370.KQ | date=2026-10-20 | assetKey=@SENSO30 | name=SENSORVIEW CO LTD KRW100 | open=1634.0 | high=1634.0 | low=1525.0 | close=1559.0 | priceCloseUSD=1.1743348181561053 | volume=962719.0
[SAVED 16,157] 5316.KL | date=2026-10-20 | assetKey=@MSTGO1 | name=MST GOLF GROUP BHD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.029400954489185498 | volume=15000.0
[SAVED 16,158] 301512.SZ | date=2026-10-20 | assetKey=@SHENZ422 | name=SHENZHEN INTELLIGE 'A'CNY1 | open=27.989999771118164 | high=29.139999389648438 | low=27.350000381469727 | close=28.700000762939453 | priceCloseUSD=4.305172349910811 | volume=1073340.0
[SAVED 16,159] 432430.KQ | date=2026-10-20 | assetKey=@YLABC1 | name=YLAB CORPORATION KRW500 | open=1864.0 | high=1900.0 | low=1858.0 | close=1880.0 | priceCloseUSD=1.4161317884114677 | volume=2589.0
[SAVED 16,160] 688602.SS | date=2026-10-20 | assetKey=@SHANG454 | name=SHANGHAI CHEMSPEC CNY1 A | open=6.449999809265137 | high=6.550000190734863 | low=6.409999847412109 | close=6.460000038146973 | priceCloseUSD=0.96903877370506 | volume=1905870.0
[SAVED 16,161] 301499.SZ | date=2026-10-20 | assetKey=@SHANG455 | name=SHANGHAI VICO PREC A CNY1 | open=22.780000686645508 | high=23.670000076293945 | low=22.639999389648438 | close=23.450000762939453 | priceCloseUSD=3.5176408434232536 | volume=1091950.0
[SAVED 16,162] 9163.T | date=2026-10-20 | assetKey=@NARER1 | name=NARERU GROUP INC NPV | open=2372.0 | high=2384.0 | low=2353.0 | close=2353.0 | priceCloseUSD=14.884020600894491 | volume=21900.0
[SAVED 16,163] 6947.TW | date=2026-10-20 | assetKey=@TECHZ1 | name=TECHZONE TECH TWD10 | open=65.5999984741211 | high=67.0999984741211 | low=65.5999984741211 | close=66.0 | priceCloseUSD=2.0208824274551676 | volume=112484.0
[SAVED 16,164] INET.JK | date=2026-10-20 | assetKey=@SINER7 | name=SINERGI INTI ANDAL IDR10 | open=162.0 | high=188.0 | low=162.0 | close=187.0 | priceCloseUSD=0.010391775493192553 | volume=513955800.0
[SAVED 16,165] 688450.SS | date=2026-10-20 | assetKey=@SUZHO118 | name=SUZHOU AGIOE TECH CNY1 A | open=27.950000762939453 | high=29.170000076293945 | low=27.600000381469727 | close=28.790000915527344 | priceCloseUSD=4.318672912911126 | volume=1014330.0
[SAVED 16,166] MAHA.JK | date=2026-10-20 | assetKey=@MANDI4 | name=MANDIRI HERINDO AD IDR60 | open=123.0 | high=135.0 | low=122.0 | close=133.0 | priceCloseUSD=0.007390941928313421 | volume=12382900.0
[SAVED 16,167] 301446.SZ | date=2026-10-20 | assetKey=@JIANG455 | name=JIANGXI FIRST HYDR 'A'CNY1 | open=33.2599983215332 | high=35.529998779296875 | low=32.529998779296875 | close=34.189998626708984 | priceCloseUSD=5.128704976247552 | volume=1604480.0
[SAVED 16,168] 301515.SZ | date=2026-10-20 | assetKey=@SICHU140 | name=SICHUAN GANGTONG M CNY1 A | open=18.540000915527344 | high=18.700000762939453 | low=18.059999465942383 | close=18.510000228881836 | priceCloseUSD=2.776611117206923 | volume=1004900.0
[SAVED 16,169] 438700.KQ | date=2026-10-20 | assetKey=@VIRNE2 | name=VIRNECT CO LTD KRW500 | open=1722.0 | high=1755.0 | low=1691.0 | close=1701.0 | priceCloseUSD=1.281297963876546 | volume=10410.0
[SAVED 16,170] 2962.T | date=2026-10-20 | assetKey=@TECNI15 | name=TECNISCO LTD NPV | open=2125.0 | high=2125.0 | low=1839.0 | close=1864.0 | priceCloseUSD=11.790826349369881 | volume=409900.0
[SAVED 16,171] 688612.SS | date=2026-10-20 | assetKey=@SHENZ424 | name=SHENZHEN VMAX NEW 'A'CNY1 | open=26.540000915527344 | high=27.489999771118164 | low=26.540000915527344 | close=26.8799991607666 | priceCloseUSD=4.032161187326248 | volume=4106671.0
[SAVED 16,172] 688651.SS | date=2026-10-20 | assetKey=@WEBRA1 | name=WEBRAY TECH (BEIJI 'A'CNY1 | open=22.09000015258789 | high=23.34000015258789 | low=21.360000610351562 | close=23.190000534057617 | priceCloseUSD=3.478639248768316 | volume=2341192.0
[FAILED] 6696.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['HILL.JK', '2415.HK', '2440.HK', '601059.SS', '380540.KQ', '688496.SS', '2405.HK', '301468.SZ', '301314.SZ', '6696.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2440.HK | $2440.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['HILL.JK', '2415.HK', '2440.HK', '601059.SS', '380540.KQ', '688496.SS', '2405.HK', '301468.SZ', '301314.SZ', '6696.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 688496.SS | $688496.SS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['HILL.JK', '2415.HK', '2440.HK', '601059.SS', '380540.KQ', '688496.SS', '2405.HK', '301468.SZ', '301314.SZ', '6696.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 380540.KQ | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['HILL.JK', '2415.HK', '2440.HK', '601059.SS', '380540.KQ', '688496.SS', '2405.HK', '301468.SZ', '301314.SZ', '6696.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 601059.SS | $601059.SS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['HILL.JK', '2415.HK', '2440.HK', '601059.SS', '380540.KQ', '688496.SS', '2405.HK', '301468.SZ', '301314.SZ', '6696.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] HILL.JK | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['HILL.JK', '2415.HK', '2440.HK', '601059.SS', '380540.KQ', '688496.SS', '2405.HK', '301468.SZ', '301314.SZ', '6696.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 301314.SZ | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['HILL.JK', '2415.HK', '2440.HK', '601059.SS', '380540.KQ', '688496.SS', '2405.HK', '301468.SZ', '301314.SZ', '6696.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2405.HK | $2405.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['HILL.JK', '2415.HK', '2440.HK', '601059.SS', '380540.KQ', '688496.SS', '2405.HK', '301468.SZ', '301314.SZ', '6696.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2415.HK | $2415.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['HILL.JK', '2415.HK', '2440.HK', '601059.SS', '380540.KQ', '688496.SS', '2405.HK', '301468.SZ', '301314.SZ', '6696.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 5313.KL | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2440.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2405.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6696.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
10 Failed downloads: | ['HILL.JK', '2415.HK', '2440.HK', '601059.SS', '380540.KQ', '688496.SS', '2405.HK', '301468.SZ', '301314.SZ', '6696.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 301468.SZ | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['HILL.JK', '2415.HK', '2440.HK', '601059.SS', '380540.KQ', '688496.SS', '2405.HK', '301468.SZ', '301314.SZ', '6696.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 35/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,173] 301172.SZ | date=2026-10-20 | assetKey=@SICHU141 | name=SICHUAN JOYOU DIGI CNY1 A | open=16.09000015258789 | high=16.729999542236328 | low=15.680000305175781 | close=16.34000015258789 | priceCloseUSD=2.4510980830808498 | volume=6490221.0
[SAVED 16,174] 172670.KQ | date=2026-10-20 | assetKey=@ALTCO1 | name=ALT CO LTD KRW500 | open=11920.0 | high=12000.0 | low=11440.0 | close=11460.0 | priceCloseUSD=8.632377816593308 | volume=39799.0
[SAVED 16,175] 388870.KQ | date=2026-10-20 | assetKey=@PHARO5 | name=PHAROS IBIO CO.  L KRW500 | open=6600.0 | high=6600.0 | low=6090.0 | close=6170.0 | priceCloseUSD=4.647624007712104 | volume=32617.0
[SAVED 16,176] 301519.SZ | date=2026-10-20 | assetKey=@ANHUI161 | name=ANHUI SHUNYU WATER 'A'CNY1 | open=11.029999732971191 | high=11.180000305175781 | low=10.6899995803833 | close=11.029999732971191 | priceCloseUSD=1.6545661535741256 | volume=1868100.0
[SAVED 16,177] 688646.SS | date=2026-10-20 | assetKey=@WUHAN65 | name=WUHAN YIFI LASER C 'A' CNY1 | open=65.08999633789062 | high=68.0999984741211 | low=63.7400016784668 | close=66.36000061035156 | priceCloseUSD=9.954398333559125 | volume=1748725.0
[SAVED 16,178] 462520.KS | date=2026-10-20 | assetKey=@CHOSU7 | name=CHOSUN REFRACTORIE KRW500 | open=11430.0 | high=11430.0 | low=11280.0 | close=11420.0 | priceCloseUSD=8.602247353010085 | volume=6039.0
[SAVED 16,179] 9166.T | date=2026-10-20 | assetKey=@GENDA4 | name=GENDA INC NPV | open=684.0 | high=691.0 | low=668.0 | close=668.0 | priceCloseUSD=4.225467811898649 | volume=490200.0
[SAVED 16,180] 5586.T | date=2026-10-20 | assetKey=@LABOR45 | name=LABORO.AI INC NPV | open=842.0 | high=845.0 | low=800.0 | close=811.0 | priceCloseUSD=5.130021550074557 | volume=65400.0
[SAVED 16,181] 4569.TW | date=2026-10-20 | assetKey=@SIXXO1 | name=SIXXON TECH. CO LT TWD10 | open=154.0 | high=154.0 | low=150.0 | close=152.0 | priceCloseUSD=4.654153469290689 | volume=91397.0
[SAVED 16,182] SKG.AX | date=2026-10-20 | assetKey=@ABACU109 | name=STORAGE KING GROUP NPV | open=1.0750000476837158 | high=1.0800000429153442 | low=1.065000057220459 | close=1.0800000429153442 | priceCloseUSD=0.7547697671107488 | volume=2192650.0
[SAVED 16,183] 301371.SZ | date=2026-10-20 | assetKey=@HARBI33 | name=HARBIN FUERJIA TEC 'A' CNY1 | open=20.520000457763672 | high=20.420000076293945 | low=20.079999923706055 | close=20.270000457763672 | priceCloseUSD=3.0406217137154488 | volume=1962610.0
[SAVED 16,184] 603119.SS | date=2026-10-20 | assetKey=@ZHEJI491 | name=ZHEJIANG RONGTAI E 'A' CNY1 | open=46.66999816894531 | high=50.459999084472656 | low=45.9900016784668 | close=50.459999084472656 | priceCloseUSD=7.569302685020101 | volume=15319958.0
[SAVED 16,185] CNMA.JK | date=2026-10-20 | assetKey=@NUSAN10 | name=NUSANTARA SEJAHTER IDR8 | open=72.0 | high=78.0 | low=72.0 | close=77.0 | priceCloseUSD=0.0042789663795498745 | volume=82398500.0
[SAVED 16,186] 301518.SZ | date=2026-10-20 | assetKey=@CHANG173 | name=CHANGHUA CHEMICAL 'A' CNY1 | open=21.489999771118164 | high=22.459999084472656 | low=20.979999542236328 | close=22.360000610351562 | priceCloseUSD=3.354134279187214 | volume=2411762.0
[SAVED 16,187] 301509.SZ | date=2026-10-20 | assetKey=@KINGC9 | name=KINGCHEM (LIAONING 'A' CNY1 | open=27.729999542236328 | high=27.079999923706055 | low=25.239999771118164 | close=26.719999313354492 | priceCloseUSD=4.008160250017632 | volume=2851655.0
[SAVED 16,188] KCG.BK | date=2026-10-20 | assetKey=@KCGCO1 | name=KCG CORPORATION P THB1 (LOCAL) | open=10.100000381469727 | high=10.100000381469727 | low=9.949999809265137 | close=10.0 | priceCloseUSD=0.2974420082600339 | volume=222710.0
[SAVED 16,189] 373170.KQ | date=2026-10-20 | assetKey=@MICUB1 | name=MICUBE SOLUTION IN KRW100 | open=1630.0 | high=1648.0 | low=1572.0 | close=1631.0 | priceCloseUSD=1.2285696526059062 | volume=19100.0
[SAVED 16,190] 301362.SZ | date=2026-10-20 | assetKey=@UPSHI1 | name=UP-SHINE LIGHTING CNY1 A | open=96.87999725341797 | high=91.87999725341797 | low=86.0 | close=89.62000274658203 | priceCloseUSD=13.443538242749485 | volume=1601580.0
[SAVED 16,191] 688347.SS | date=2026-10-20 | assetKey=@HUAHO5 | name=HUA HONG GRACE SEM CNY1 A | open=166.6199951171875 | high=172.91000366210938 | low=165.10000610351562 | close=170.38999938964844 | priceCloseUSD=25.559522458998828 | volume=11294007.0
[SAVED 16,192] 440110.KQ | date=2026-10-20 | assetKey=@FADUI1 | name=FADU INC KRW100 | open=54800.0 | high=54800.0 | low=50100.0 | close=51200.0 | priceCloseUSD=38.56699338652508 | volume=547210.0
[SAVED 16,193] FOLK.JK | date=2026-10-20 | assetKey=@MULTI1002 | name=MULTI GARAM UTAMA IDR20 | open=67.0 | high=76.0 | low=67.0 | close=73.0 | priceCloseUSD=0.00405668241178105 | volume=77719800.0
[SAVED 16,194] 6976.TWO | date=2026-10-20 | assetKey=@ACEPO1 | name=ACEPODIA INC TWD10 | open=13.25 | high=13.449999809265137 | low=13.0 | close=13.350000381469727 | priceCloseUSD=0.408769411779272 | volume=651063.0
[SAVED 16,195] 603296.SS | date=2026-10-20 | assetKey=@HUAQI2 | name=HUAQIN TECHNOLOGY CNY1 A | open=67.0199966430664 | high=69.58000183105469 | low=66.5199966430664 | close=69.2699966430664 | priceCloseUSD=10.390915202038503 | volume=8868872.0
[SAVED 16,196] CYBR.JK | date=2026-10-20 | assetKey=@ITSEC1 | name=ITSEC ASIA PT IDR12.5 | open=388.0 | high=404.0 | low=362.0 | close=402.0 | priceCloseUSD=0.02233953876076688 | volume=58847300.0
[SAVED 16,197] ERAL.JK | date=2026-10-20 | assetKey=@SINAR15 | name=SINAR EKA SELARAS IDR100 | open=242.0 | high=292.0 | low=242.0 | close=282.0 | priceCloseUSD=0.01567101972770214 | volume=14358000.0
[SAVED 16,198] 301487.SZ | date=2026-10-20 | assetKey=@TIANJ78 | name=TIANJIN GUOAN MENG CNY1 A | open=18.549999237060547 | high=19.299999237060547 | low=18.139999389648438 | close=19.239999771118164 | priceCloseUSD=2.8861154294417046 | volume=45134096.0
[SAVED 16,199] 688671.SS | date=2026-10-20 | assetKey=@BESCI1 | name=BESCIENT TECHNOLOG CNY1 A | open=21.799999237060547 | high=22.110000610351562 | low=21.020000457763672 | close=21.889999389648438 | priceCloseUSD=3.2836312754936285 | volume=1273007.0
[SAVED 16,200] 300904.SZ | date=2026-10-20 | assetKey=@YINCH5 | name=YINCHUAN WEILI TRA CNY1 A | open=41.97999954223633 | high=43.0 | low=41.08000183105469 | close=41.869998931884766 | priceCloseUSD=6.280751111516121 | volume=1813900.0
[SAVED 16,201] HUMI.JK | date=2026-10-20 | assetKey=@HUMPU2 | name=HUMPUSS MARITIM IN IDR25 | open=86.0 | high=100.0 | low=86.0 | close=95.0 | priceCloseUSD=0.005279244234509586 | volume=45309200.0
[SAVED 16,202] 6224.T | date=2026-10-20 | assetKey=@JRCCO1 | name=JRC CO LTD NPV | open=1196.0 | high=1203.0 | low=1146.0 | close=1150.0 | priceCloseUSD=7.274383209106955 | volume=44500.0
[SAVED 16,203] 445680.KQ | date=2026-10-20 | assetKey=@CURIO2 | name=CURIOX BIOSYSTEMS KRW500 | open=65100.0 | high=65100.0 | low=48600.0 | close=54000.0 | priceCloseUSD=40.67612583735067 | volume=1084944.0
[SAVED 16,204] 301348.SZ | date=2026-10-20 | assetKey=@FOSHA16 | name=FOSHAN BLUE ROCKET CNY1 A | open=19.25 | high=19.6200008392334 | low=18.6299991607666 | close=19.299999237060547 | priceCloseUSD=2.8951157094040005 | volume=6057722.0
[SAVED 16,205] 6980.TWO | date=2026-10-20 | assetKey=@RAPID27 | name=RAPIDTEK TECHNOLOG TWD10 | open=122.0 | high=123.5 | low=119.5 | close=121.0 | priceCloseUSD=3.70495111700114 | volume=45762.0
[SAVED 16,206] 301372.SZ | date=2026-10-20 | assetKey=@BEIJI417 | name=BEIJING SYS SCIENC CNY1 A | open=32.79999923706055 | high=34.75 | low=33.5 | close=34.27000045776367 | priceCloseUSD=5.140705731015602 | volume=1204000.0
[SAVED 16,207] BKB.AX | date=2026-10-20 | assetKey=@JAMES42 | name=BLACK BEAR MINERAL NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.2725557284067602 | volume=641761.0
[SAVED 16,208] 688548.SS | date=2026-10-20 | assetKey=@GUANG449 | name=GUANGZHOU GUANGGAN 'A' CNY1 | open=26.09000015258789 | high=27.489999771118164 | low=25.65999984741211 | close=26.989999771118164 | priceCloseUSD=4.048661939018576 | volume=23565933.0
[SAVED 16,209] 301510.SZ | date=2026-10-20 | assetKey=@GOOGO1 | name=GOOGOL TECHNOLOGY 'A' CNY1 | open=24.239999771118164 | high=26.360000610351562 | low=24.110000610351562 | close=25.989999771118164 | priceCloseUSD=3.8986559377828502 | volume=9649900.0
[SAVED 16,210] 301498.SZ | date=2026-10-20 | assetKey=@GAMBO1 | name=GAMBOL PET GROUP 'A' CNY1 | open=37.810001373291016 | high=38.41999816894531 | low=37.529998779296875 | close=38.06999969482422 | priceCloseUSD=5.710728421265862 | volume=3196338.0
[SAVED 16,211] 688592.SS | date=2026-10-20 | assetKey=@COMNA1 | name=COMNAV TECHNOLOGY 'A' CNY1 | open=23.43000030517578 | high=25.5 | low=22.780000686645508 | close=24.8799991607666 | priceCloseUSD=3.732149184854798 | volume=5819207.0
[SAVED 16,212] 301511.SZ | date=2026-10-20 | assetKey=@JIUJI4 | name=JIUJIANG DEFU TECH 'A' CNY1 | open=80.75 | high=78.18000030517578 | low=72.9000015258789 | close=77.0 | priceCloseUSD=11.550462095150845 | volume=19167627.0
[SAVED 16,213] 688573.SS | date=2026-10-20 | assetKey=@SHENZ426 | name=SHENZHEN XINYUREN 'A' CNY1 | open=14.3100004196167 | high=15.479999542236328 | low=14.270000457763672 | close=15.210000038146973 | priceCloseUSD=2.281591284517656 | volume=5441646.0
[SAVED 16,214] 301533.SZ | date=2026-10-20 | assetKey=@WEIMA1 | name=WEIMA AGRICULTURAL CNY1 A | open=26.600000381469727 | high=26.989999771118164 | low=26.299999237060547 | close=26.950000762939453 | priceCloseUSD=4.042661847748292 | volume=700987.0
[SAVED 16,215] 688693.SS | date=2026-10-20 | assetKey=@SUZHO121 | name=SUZHOU CONVERT SEM 'A'CNY1 | open=57.970001220703125 | high=60.540000915527344 | low=57.20000076293945 | close=59.279998779296875 | priceCloseUSD=8.892355570140998 | volume=1146875.0
[SAVED 16,216] 092790.KS | date=2026-10-20 | assetKey=@NEXTE39 | name=NEXTEEL CO. LTD NPV NEXTEEL | open=13300.0 | high=13390.0 | low=12510.0 | close=12620.0 | priceCloseUSD=9.506161260506767 | volume=191920.0
[SAVED 16,217] 301418.SZ | date=2026-10-20 | assetKey=@JIANG458 | name=JIANGSU XIECHANG E 'A' CNY1 | open=32.900001525878906 | high=33.47999954223633 | low=32.0099983215332 | close=33.25 | priceCloseUSD=4.987699541087864 | volume=913900.0
[SAVED 16,218] 301469.SZ | date=2026-10-20 | assetKey=@ZHEJI492 | name=ZHEJIANG HENGDA NE 'A'CNY1 | open=26.940000534057617 | high=27.170000076293945 | low=26.030000686645508 | close=26.989999771118164 | priceCloseUSD=4.048661939018576 | volume=1396107.0
[SAVED 16,219] 424960.KQ | date=2026-10-20 | assetKey=@SMART208 | name=SMART RADAR SYSTEM KRW5000 | open=3475.0 | high=3495.0 | low=3370.0 | close=3420.0 | priceCloseUSD=2.5761546363655423 | volume=11252.0
[SAVED 16,220] 603275.SS | date=2026-10-20 | assetKey=@SHANG456 | name=SHANGHAI ZHONGCHEN 'A'CNY1 | open=34.189998626708984 | high=35.5 | low=33.93000030517578 | close=35.310001373291016 | priceCloseUSD=5.296712109635353 | volume=1078940.0
[SAVED 16,221] 301421.SZ | date=2026-10-20 | assetKey=@NANJI102 | name=NANJING WAVELENGTH 'A'CNY1 | open=58.0 | high=59.25 | low=54.61000061035156 | close=57.4900016784668 | priceCloseUSD=8.623845262821938 | volume=3427046.0
[SAVED 16,222] 688591.SS | date=2026-10-20 | assetKey=@TELIN16 | name=TELINK SEMICONDUCT CNY1 A | open=25.979999542236328 | high=29.700000762939453 | low=25.670000076293945 | close=29.670000076293945 | priceCloseUSD=4.450678068108518 | volume=10391336.0
[SAVED 16,223] 301528.SZ | date=2026-10-20 | assetKey=@GUANG451 | name=GUANGZHOU DOPPLER 'A'CNY1 | open=61.2400016784668 | high=60.02000045776367 | low=56.13999938964844 | close=58.599998474121094 | priceCloseUSD=8.790351443522507 | volume=1151035.0
[SAVED 16,224] 448900.KQ | date=2026-10-20 | assetKey=@PIMKO1 | name=PIMKOREA CO.  LTD. KRW500 | open=44750.0 | high=44750.0 | low=41050.0 | close=41300.0 | priceCloseUSD=31.109703649677456 | volume=27120.0
[SAVED 16,225] 301525.SZ | date=2026-10-20 | assetKey=@SHANG457 | name=SHANGHAI RUKING TE CNY1 A | open=36.2400016784668 | high=46.27000045776367 | low=38.70000076293945 | close=41.400001525878906 | priceCloseUSD=6.210248680050018 | volume=7741815.0
[SAVED 16,226] 4590.TW | date=2026-10-20 | assetKey=@FUKUT3 | name=FUKUTA ELEC & MACH TWD10 | open=81.5999984741211 | high=82.0 | low=80.4000015258789 | close=80.4000015258789 | priceCloseUSD=2.4618022765305656 | volume=131336.0
[SAVED 16,227] PSP.BK | date=2026-10-20 | assetKey=@PSPSP1 | name=P.S.P. SPECIALTIES THB1 (LOCAL) | open=7.599999904632568 | high=7.800000190734863 | low=7.449999809265137 | close=7.650000095367432 | priceCloseUSD=0.227543139155554 | volume=3533030.0
[SAVED 16,228] 603270.SS | date=2026-10-20 | assetKey=@SHAND244 | name=SHANDONG GOLDEN EM 'A' CNY 1 | open=26.799999237060547 | high=29.1299991607666 | low=26.520000457763672 | close=28.329999923706055 | priceCloseUSD=4.249670003563547 | volume=8279949.0
[SAVED 16,229] 355390.KQ | date=2026-10-20 | assetKey=@CROWD19 | name=CROWDWORKS INC. KRW500 | open=1440.0 | high=1459.0 | low=1326.0 | close=1386.0 | priceCloseUSD=1.0440205631586672 | volume=95252.0
[SAVED 16,230] 1541.HK | date=2026-10-20 | assetKey=@IMMUN44 | name=IMMUNEONCO BIOPHAR CNY1 H | open=2.9800000190734863 | high=3.0399999618530273 | low=2.924999952316284 | close=2.9700000286102295 | priceCloseUSD=0.37841914624689205 | volume=243000.0
[SAVED 16,231] 301507.SZ | date=2026-10-20 | assetKey=@HANGZ133 | name=HANGZHOU MINSHENG CNY1 A | open=13.319999694824219 | high=12.699999809265137 | low=12.449999809265137 | close=12.649999618530273 | priceCloseUSD=1.8975758584091762 | volume=3354065.0
[SAVED 16,232] 301251.SZ | date=2026-10-20 | assetKey=@JIANG459 | name=JIANGXI WELGAO ELE 'A' CNY1 | open=81.9000015258789 | high=77.6500015258789 | low=72.7699966430664 | close=75.11000061035156 | priceCloseUSD=11.26695084437172 | volume=11881112.0
[SAVED 16,233] 6986.TWO | date=2026-10-20 | assetKey=@HEXUN1 | name=HEXUN BIOSCIENCES TWD10 | open=44.70000076293945 | high=44.70000076293945 | low=44.349998474121094 | close=44.400001525878906 | priceCloseUSD=1.3595027706459288 | volume=10019.0
[SAVED 16,234] 688549.SS | date=2026-10-20 | assetKey=@GRAND868 | name=GRANDIT CO LTD 'A' CNY1 | open=17.700000762939453 | high=18.829999923706055 | low=17.68000030517578 | close=18.3799991607666 | priceCloseUSD=2.757110176822584 | volume=31932124.0
[SAVED 16,235] 6990.TWO | date=2026-10-20 | assetKey=@PLUMM1 | name=PLUM-MONIX INDUSTR TWD10 | open=148.0 | high=152.5 | low=146.5 | close=148.0 | priceCloseUSD=4.531675746414618 | volume=240097.0
[SAVED 16,236] 6977.TWO | date=2026-10-20 | assetKey=@UNITE598 | name=UNITED PURIFICATIO TWD10 | open=207.0 | high=215.0 | low=207.0 | close=210.0 | priceCloseUSD=6.430080450993715 | volume=54130.0
[SAVED 16,237] 301529.SZ | date=2026-10-20 | assetKey=@WUHUF2 | name=WUHU FORESIGHT TEC CNY1 A | open=119.01000213623047 | high=150.5 | low=130.0 | close=144.25 | priceCloseUSD=21.63836567825337 | volume=4790981.0
[SAVED 16,238] 603075.SS | date=2026-10-20 | assetKey=@HANGZ134 | name=HANGZHOU HEATWELL CNY1 A | open=18.010000228881836 | high=18.190000534057617 | low=17.950000762939453 | close=18.09000015258789 | priceCloseUSD=2.713608585243369 | volume=1057814.0
[SAVED 16,239] 9168.T | date=2026-10-20 | assetKey=@RISEC4 | name=RISE CONSULTING GR NPV | open=383.0 | high=384.0 | low=366.0 | close=373.0 | priceCloseUSD=2.3594303799972995 | volume=489100.0
[SAVED 16,240] 688702.SS | date=2026-10-20 | assetKey=@SUZHO122 | name=SUZHOU CENTEC COMM CNY1 A | open=227.0 | high=237.1999969482422 | low=221.55999755859375 | close=230.0 | priceCloseUSD=34.50138028421681 | volume=4511297.0
[SAVED 16,241] 465770.KS | date=2026-10-20 | assetKey=@STXGR1 | name=STX GREEN LOGIS LT KRW2500 | open=2210.0 | high=2345.0 | low=2055.0 | close=2100.0 | priceCloseUSD=1.5818493381191927 | volume=161572.0
[SAVED 16,242] COCOCO.BK | date=2026-10-20 | assetKey=@THAIC29 | name=THAI COCONUT PUBLI THB0.5 (LOCAL) | open=5.349999904632568 | high=5.400000095367432 | low=5.349999904632568 | close=5.400000095367432 | priceCloseUSD=0.16061868729704634 | volume=299388.0
[SAVED 16,243] 301550.SZ | date=2026-10-20 | assetKey=@ZHEJI493 | name=ZHEJIANG SLING INT CNY1 A | open=93.98999786376953 | high=116.77999877929688 | low=99.33999633789062 | close=112.77999877929688 | priceCloseUSD=16.9176766362523 | volume=17905918.0
[SAVED 16,244] 384470.KQ | date=2026-10-20 | assetKey=@COREL14 | name=CORELINE SOFT KRW500 | open=2375.0 | high=2535.0 | low=2310.0 | close=2385.0 | priceCloseUSD=1.7965288911496544 | volume=67656.0
[SAVED 16,245] 403490.KQ | date=2026-10-20 | assetKey=@WOODE1 | name=WOODEUMGEE FARM CO KRW500 | open=1998.0 | high=1998.0 | low=1862.0 | close=1924.0 | priceCloseUSD=1.4492752983530126 | volume=17349.0
[SAVED 16,246] 5842.T | date=2026-10-20 | assetKey=@INTEG160 | name=INTEGRAL GROUP CO NPV | open=2820.0 | high=2845.0 | low=2806.0 | close=2818.0 | priceCloseUSD=17.82540163762035 | volume=87000.0
[SAVED 16,247] 301548.SZ | date=2026-10-20 | assetKey=@HUNAN99 | name=HUNAN SUND TECHNOL 'A' CNY1 | open=46.79999923706055 | high=49.349998474121094 | low=46.18000030517578 | close=48.650001525878906 | priceCloseUSD=7.2977921890090265 | volume=1237825.0
[SAVED 16,248] 688716.SS | date=2026-10-20 | assetKey=@JILIN45 | name=JILIN JOINATURE PO 'A'CNY1 | open=23.5 | high=24.739999771118164 | low=23.200000762939453 | close=24.479999542236328 | priceCloseUSD=3.672146841583256 | volume=1523789.0
[SAVED 16,249] 9235.T | date=2026-10-20 | assetKey=@URERU1 | name=URERU NET ADVER GP NPV COM STK | open=401.0 | high=405.0 | low=397.0 | close=401.0 | priceCloseUSD=2.5365457972625123 | volume=17600.0
[SAVED 16,250] 301500.SZ | date=2026-10-20 | assetKey=@GUANG452 | name=GUANGDONG FEINAN R 'A'CNY1 | open=21.520000457763672 | high=21.459999084472656 | low=20.6299991607666 | close=21.290000915527344 | priceCloseUSD=3.1936279036431863 | volume=4331621.0
[SAVED 16,251] 5588.T | date=2026-10-20 | assetKey=@FASTA1 | name=FAST ACCOUNTING CO NPV | open=680.0 | high=680.0 | low=660.0 | close=660.0 | priceCloseUSD=4.174863406965731 | volume=43700.0
[SAVED 16,252] 9690.HK | date=2026-10-20 | assetKey=@TUHUW1 | name=TUHU CAR INC. USD0.00002 A | open=11.25 | high=11.579999923706055 | low=11.220000267028809 | close=11.470000267028809 | priceCloseUSD=1.461436924810983 | volume=481625.0
[SAVED 16,253] 301520.SZ | date=2026-10-20 | assetKey=@ANHUI163 | name=ANHUI WANBANG PHAR CNY1 A | open=65.9000015258789 | high=59.91999816894531 | low=56.86000061035156 | close=57.720001220703125 | priceCloseUSD=8.658346574438855 | volume=8539983.0
[SAVED 16,254] 603276.SS | date=2026-10-20 | assetKey=@JIANG461 | name=JIANGSU HENGXING N CNY1 A | open=19.1299991607666 | high=20.549999237060547 | low=18.850000381469727 | close=20.200000762939453 | priceCloseUSD=3.0301213394071467 | volume=10809442.0
[SAVED 16,255] 450520.KQ | date=2026-10-20 | assetKey=@INSWA1 | name=INSWAVE CO LTD KRW500 | open=1805.0 | high=1805.0 | low=1666.0 | close=1666.0 | priceCloseUSD=1.2549338082412262 | volume=5873.0
[SAVED 16,256] 2490.HK | date=2026-10-20 | assetKey=@LCLOG1 | name=LC GP HLDG LTD USD0.00005 | open=4.034999847412109 | high=4.230000019073486 | low=4.034999847412109 | close=4.184999942779541 | priceCloseUSD=0.5332269663751448 | volume=391200.0
[SAVED 16,257] SAV.BK | date=2026-10-20 | assetKey=@SAMAR54 | name=SAMART AVIATION SO THB0.5 (LOCAL) | open=10.800000190734863 | high=10.899999618530273 | low=10.699999809265137 | close=10.800000190734863 | priceCloseUSD=0.3212373745940927 | volume=154500.0
[SAVED 16,258] 5590.T | date=2026-10-20 | assetKey=@NETST10 | name=NETSTARS CO LTD NPV | open=703.0 | high=705.0 | low=672.0 | close=676.0 | priceCloseUSD=4.276072216831567 | volume=336000.0
[SAVED 16,259] 5589.T | date=2026-10-20 | assetKey=@AUTOS45 | name=AUTOSERVER CO LTD NPV | open=2912.0 | high=2952.0 | low=2912.0 | close=2916.0 | priceCloseUSD=18.44530559804859 | volume=1200.0
[SAVED 16,260] 5591.T | date=2026-10-20 | assetKey=@AVILE1 | name=AVILEN INC NPV | open=795.0 | high=812.0 | low=769.0 | close=769.0 | priceCloseUSD=4.864348424176738 | volume=28500.0
[SAVED 16,261] 2938.T | date=2026-10-20 | assetKey=@OKAMU2 | name=OKAMURA FOODS CO L COM STK | open=1220.0 | high=1220.0 | low=1204.0 | close=1205.0 | priceCloseUSD=7.622288493020766 | volume=41200.0
[SAVED 16,262] 418470.KQ | date=2026-10-20 | assetKey=@MILLI33 | name=KT MILLIE SEOJAE KRW500 | open=9290.0 | high=9340.0 | low=8960.0 | close=8980.0 | priceCloseUSD=6.7642890744335 | volume=4445.0
[SAVED 16,263] 301558.SZ | date=2026-10-20 | assetKey=@SFCHO1 | name=SFC HOLDINGS CO LT A CNY1 | open=7.0 | high=6.849999904632568 | low=6.650000095367432 | close=6.75 | priceCloseUSD=1.0125405083411454 | volume=10537427.0
[SAVED 16,264] 6982.TWO | date=2026-10-20 | assetKey=@WALRU1 | name=WALRUS PUMP CO LTD TWD10 | open=44.0 | high=44.150001525878906 | low=42.900001525878906 | close=43.150001525878906 | priceCloseUSD=1.3212284822471567 | volume=18006.0
[SAVED 16,265] 688719.SS | date=2026-10-20 | assetKey=@XIANA3 | name=XI'AN ACTIONPOWER CNY1 A | open=43.16999816894531 | high=46.58000183105469 | low=41.66999816894531 | close=44.900001525878906 | priceCloseUSD=6.735269684375057 | volume=2797945.0
[SAVED 16,266] 6682.HK | date=2026-10-20 | assetKey=@BEIJI420 | name=PHANCY GROUP CO LT CNY1 | open=22.420000076293945 | high=22.65999984741211 | low=21.959999084472656 | close=22.479999542236328 | priceCloseUSD=2.8642633509954085 | volume=5494799.0
[SAVED 16,267] 9890.HK | date=2026-10-20 | assetKey=@ZXINC1 | name=TANWAN INC USD0.00002 | open=8.880000114440918 | high=8.880000114440918 | low=8.28499984741211 | close=8.28499984741211 | priceCloseUSD=1.0556237504079742 | volume=1292930.0
[SAVED 16,268] 6209.T | date=2026-10-20 | assetKey=@NPRRI1 | name=NPR-RIKEN CORP NPV | open=3955.0 | high=3965.0 | low=3870.0 | close=3880.0 | priceCloseUSD=24.543136392465204 | volume=52900.0
[SAVED 16,269] 6223.T | date=2026-10-20 | assetKey=@SEIBU7 | name=SEIBU GIKEN CO LTD NPV | open=1906.0 | high=1910.0 | low=1882.0 | close=1887.0 | priceCloseUSD=11.936314013552021 | volume=37100.0
[SAVED 16,270] 5592.T | date=2026-10-20 | assetKey=@KUSUR3 | name=KUSURINOMADOGUCHI NPV | open=2459.0 | high=2468.0 | low=2381.0 | close=2381.0 | priceCloseUSD=15.061136018159704 | volume=37000.0
[SAVED 16,271] 454910.KS | date=2026-10-20 | assetKey=@DOOSA41 | name=DOOSAN ROBOTICS IN KRW500 | open=62000.0 | high=63000.0 | low=59000.0 | close=60200.0 | priceCloseUSD=45.346347692750186 | volume=233059.0
[SAVED 16,272] 443250.KQ | date=2026-10-20 | assetKey=@REVUC1 | name=REVUCORPORATION KRW500 | open=5320.0 | high=5330.0 | low=5150.0 | close=5200.0 | priceCloseUSD=3.916960265818953 | volume=1392.0
[SAVED 16,273] BREN.JK | date=2026-10-20 | assetKey=@BARIT511 | name=BARITO RENEWABLES IDR150 | open=1820.0 | high=2070.0 | low=1795.0 | close=2000.0 | priceCloseUSD=0.11114198388441233 | volume=36611300.0
[SAVED 16,274] 688657.SS | date=2026-10-20 | assetKey=@GSTAR1 | name=GSTARSOFT CO LTD 'A' CNY1 | open=29.3799991607666 | high=31.56999969482422 | low=29.3799991607666 | close=31.139999389648438 | priceCloseUSD=4.671186786924087 | volume=1088489.0
[SAVED 16,275] STRK.JK | date=2026-10-20 | assetKey=@LOVIN3 | name=LOVINA BEACH BREWE IDR12 | open=94.0 | high=113.0 | low=93.0 | close=102.0 | priceCloseUSD=0.005668241178105029 | volume=197233000.0
[SAVED 16,276] 451220.KQ | date=2026-10-20 | assetKey=@INNOV107 | name=IMT CO LTD KRW500 | open=8240.0 | high=8470.0 | low=7880.0 | close=8150.0 | priceCloseUSD=6.139081955081629 | volume=32775.0
[SAVED 16,277] 2501.HK | date=2026-10-20 | assetKey=@MAIYU1 | name=MAIYUE TECHNOLOGY HKD0.01 | open=2.0 | high=2.1700000762939453 | low=2.0 | close=2.0850000381469727 | priceCloseUSD=0.2656578877979063 | volume=1436000.0
[SAVED 16,278] 301559.SZ | date=2026-10-20 | assetKey=@CIMCS1 | name=CIMC SAFEWAY TECHN A CNY1 | open=12.289999961853027 | high=12.6899995803833 | low=12.300000190734863 | close=12.600000381469727 | priceCloseUSD=1.8900756727928865 | volume=1228800.0
[SAVED 16,279] 2451.HK | date=2026-10-20 | assetKey=@LUYUA1 | name=LUYUAN GROUP HLDG USD0.0001 | open=13.90999984741211 | high=14.149999618530273 | low=13.720000267028809 | close=13.930000305175781 | priceCloseUSD=1.7748750073818127 | volume=128669.0
[SAVED 16,280] 9676.HK | date=2026-10-20 | assetKey=@SHIYU1 | name=SHIYUE DAOTIAN GRO CNY0.1 H | open=4.085000038146973 | high=4.105000019073486 | low=4.050000190734863 | close=4.099999904632568 | priceCloseUSD=0.5223967840328294 | volume=158100.0
[SAVED 16,281] NDO.AX | date=2026-10-20 | assetKey=@NIDOE1 | name=NIDO EDUCATION LTD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.25 | close=0.25 | priceCloseUSD=0.17471521692566994 | volume=68622.0
[SAVED 16,282] 603193.SS | date=2026-10-20 | assetKey=@RUNBE1 | name=RUNBEN BIOTECHNOLO 'A'CNY1 | open=19.469999313354492 | high=19.790000915527344 | low=18.030000686645508 | close=18.09000015258789 | priceCloseUSD=2.713608585243369 | volume=11451124.0
[SAVED 16,283] 301517.SZ | date=2026-10-20 | assetKey=@SHAAN44 | name=SHAANXI HUADA SCIE CNY1 A | open=30.850000381469727 | high=33.540000915527344 | low=32.0099983215332 | close=33.09000015258789 | priceCloseUSD=4.963698603779248 | volume=2343900.0
[SAVED 16,284] TAN.BK | date=2026-10-20 | assetKey=@TANAC2 | name=TANACHIRA RETAIL THB1 (LOCAL) | open=4.059999942779541 | high=4.059999942779541 | low=4.0 | close=4.059999942779541 | priceCloseUSD=0.12076145365159695 | volume=10400.0
[SAVED 16,285] 445180.KQ | date=2026-10-20 | assetKey=@PURIT2 | name=PURIT CO.  LTD. KRW500 | open=8490.0 | high=8690.0 | low=8150.0 | close=8290.0 | priceCloseUSD=6.244538577622908 | volume=17949.0
[SAVED 16,286] 416180.KQ | date=2026-10-20 | assetKey=@SHINS45 | name=SHINSUNG ST KRW 500 | open=29000.0 | high=29450.0 | low=27750.0 | close=28000.0 | priceCloseUSD=21.0913245082559 | volume=29852.0
[SAVED 16,287] 603273.SS | date=2026-10-20 | assetKey=@JIANG464 | name=JIANGSU TEEYER INT 'A'CNY1 | open=13.670000076293945 | high=15.050000190734863 | low=13.430000305175781 | close=14.529999732971191 | priceCloseUSD=2.179587157899164 | volume=9565844.0
[SAVED 16,288] TRP.BK | date=2026-10-20 | assetKey=@AESTH3 | name=AESTHETIC CONNECT THB0.5 (LOCAL) | open=3.9000000953674316 | high=3.9200000762939453 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.11600238605804127 | volume=62100.0
[SAVED 16,289] 301489.SZ | date=2026-10-20 | assetKey=@GUANG454 | name=GUANGDONG SUQUN NE 'A'CNY1 | open=90.9000015258789 | high=90.1500015258789 | low=83.56999969482422 | close=88.38999938964844 | priceCloseUSD=13.259030357669358 | volume=3639403.0
[SAVED 16,290] 6525.T | date=2026-10-20 | assetKey=@KOKUS12 | name=KOKUSAI ELECTRIC C NPV | open=7659.0 | high=7698.0 | low=7339.0 | close=7394.0 | priceCloseUSD=46.77112125924941 | volume=5364600.0
[SAVED 16,291] 5845.T | date=2026-10-20 | assetKey=@ZENHO2 | name=ZENHOREN CO. LTD NPV | open=1173.0 | high=1183.0 | low=1163.0 | close=1167.0 | priceCloseUSD=7.3819175695894055 | volume=26300.0
[SAVED 16,292] 396470.KQ | date=2026-10-20 | assetKey=@WOTCO1 | name=WOT CO LTD KRW100 | open=6150.0 | high=6270.0 | low=5940.0 | close=6070.0 | priceCloseUSD=4.572297848754047 | volume=57637.0
[SAVED 16,293] 432720.KQ | date=2026-10-20 | assetKey=@QUALI81 | name=QUALITAS SEMICONDU KRW500 | open=10100.0 | high=10100.0 | low=9510.0 | close=9800.0 | priceCloseUSD=7.381963577889565 | volume=76160.0
[SAVED 16,294] 4811.T | date=2026-10-20 | assetKey=@DREAM56 | name=DREAMARTS CORPORAT NPV | open=934.0 | high=934.0 | low=901.0 | close=915.0 | priceCloseUSD=5.78787881420249 | volume=9800.0
[SAVED 16,295] 1519.HK | date=2026-10-20 | assetKey=@JTGLO1 | name=J&T GLOBAL EXPRESS USD0.000002 B | open=9.300000190734863 | high=9.395000457763672 | low=9.154999732971191 | close=9.199999809265137 | priceCloseUSD=1.1722074207934543 | volume=41088900.0
[SAVED 16,296] 001378.SZ | date=2026-10-20 | assetKey=@GUANG455 | name=GUANGDONG DECRO FI CNY1 A | open=20.799999237060547 | high=21.450000762939453 | low=20.329999923706055 | close=20.8799991607666 | priceCloseUSD=3.132125179911897 | volume=5681200.0
[SAVED 16,297] 8098.TWO | date=2026-10-20 | assetKey=@DURAT9 | name=DURA TEK INC TWD10 | open=446.0 | high=455.5 | low=441.5 | close=455.5 | priceCloseUSD=13.947150692512558 | volume=23165.0
[SAVED 16,298] NAM.BK | date=2026-10-20 | assetKey=@NAMWI1 | name=NAMWIWAT MEDICAL C THB0.5 (LOCAL) | open=3.0999999046325684 | high=3.2799999713897705 | low=3.0799999237060547 | close=3.2799999713897705 | priceCloseUSD=0.09756097785830271 | volume=45985.0
[SAVED 16,299] 301555.SZ | date=2026-10-20 | assetKey=@WELLS320 | name=WELLS ADVANCED MAT 'A' CNY1 | open=31.239999771118164 | high=31.889999389648438 | low=30.260000228881836 | close=31.149999618530273 | priceCloseUSD=4.672686881270093 | volume=4455004.0
[SAVED 16,300] UDNG.JK | date=2026-10-20 | assetKey=@AGROB19 | name=AGRO BAHARI NUSANT IDR10 | open=386.0 | high=386.0 | low=352.0 | close=374.0 | priceCloseUSD=0.020783550986385107 | volume=4650600.0
[SAVED 16,301] 2517.HK | date=2026-10-20 | assetKey=@GUOQU1 | name=GUOQUAN FOOD (SHAN CNY1 H | open=1.3650000095367432 | high=1.3650000095367432 | low=1.3250000476837158 | close=1.3300000429153442 | priceCloseUSD=0.1694604295959773 | volume=10146400.0
[SAVED 16,302] SAFE.BK | date=2026-10-20 | assetKey=@SAFEF1 | name=SAFE FERTILITY GRP THB1 (LOCAL) | open=5.300000190734863 | high=5.349999904632568 | low=5.300000190734863 | close=5.300000190734863 | priceCloseUSD=0.15764427005107406 | volume=21300.0
[SAVED 16,303] 603107.SS | date=2026-10-20 | assetKey=@SHANG464 | name=SHANGHAI AUTOMOBIL 'A' CNY1 | open=12.09000015258789 | high=12.100000381469727 | low=11.949999809265137 | close=11.989999771118164 | priceCloseUSD=1.7985719204826969 | volume=1057900.0
[SAVED 16,304] 2429.HK | date=2026-10-20 | assetKey=@BEIJI421 | name=BEIJING UBOX ONLIN CNY1 H | open=1.309999942779541 | high=1.4700000286102295 | low=1.309999942779541 | close=1.4249999523162842 | priceCloseUSD=0.18156473406154255 | volume=49500.0
[SAVED 16,305] 001376.SZ | date=2026-10-20 | assetKey=@JIANG465 | name=JIANGXI BESTOO ENE A CNY1 | open=11.1899995803833 | high=11.399999618530273 | low=11.15999984741211 | close=11.25 | priceCloseUSD=1.687567513901909 | volume=7387685.0
[SAVED 16,306] 603062.SS | date=2026-10-20 | assetKey=@MEGAP16 | name=MEGA P AND C ADVAN 'A' CNY1 | open=34.900001525878906 | high=35.95000076293945 | low=34.900001525878906 | close=35.75 | priceCloseUSD=5.3627145441771775 | volume=273600.0
[SAVED 16,307] 7642.TWO | date=2026-10-20 | assetKey=@CHAMP56 | name=CHAMP-RAY INDUSTRI TWD10 | open=63.5 | high=64.19999694824219 | low=63.5 | close=64.19999694824219 | priceCloseUSD=1.9657673587178488 | volume=5892.0
[SAVED 16,308] 6933.TW | date=2026-10-20 | assetKey=@AMAXH8 | name=AMAX HOLDING CO TWD10 | open=405.5 | high=417.5 | low=388.5 | close=396.0 | priceCloseUSD=12.125294564731005 | volume=2299627.0
[SAVED 16,309] MSTI.JK | date=2026-10-20 | assetKey=@MASTE757 | name=MASTERSYSTEM INFOT IDR25 | open=1160.0 | high=1215.0 | low=1155.0 | close=1195.0 | priceCloseUSD=0.06640733537093638 | volume=1409200.0
[SAVED 16,310] 372320.KQ | date=2026-10-20 | assetKey=@CUROC2 | name=CUROCELL INC. KRW500 | open=24500.0 | high=24750.0 | low=23350.0 | close=24050.0 | priceCloseUSD=18.11594122941266 | volume=32159.0
[SAVED 16,311] 446540.KQ | date=2026-10-20 | assetKey=@MAGAT1 | name=MAGATOUCH CO LTD KRW500 | open=9510.0 | high=9510.0 | low=8900.0 | close=8990.0 | priceCloseUSD=6.771821690329306 | volume=350074.0
[SAVED 16,312] 2473.HK | date=2026-10-20 | assetKey=@XXFGR1 | name=XXF GROUP HOLDINGS HKD0.00333 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.03822415733723012 | volume=56620000.0
[SAVED 16,313] 001326.SZ | date=2026-10-20 | assetKey=@SHENZ433 | name=SHENZHEN SNC OPTO 'A' CNY1 | open=95.19999694824219 | high=106.79000091552734 | low=96.12999725341797 | close=100.5999984741211 | priceCloseUSD=15.090603495422966 | volume=2790278.0
[SAVED 16,314] 451760.KQ | date=2026-10-20 | assetKey=@CONTE43 | name=CONTEC CO LTD KRW500 | open=6760.0 | high=6760.0 | low=6450.0 | close=6540.0 | priceCloseUSD=4.926330795856914 | volume=49213.0
[SAVED 16,315] 6983.TWO | date=2026-10-20 | assetKey=@HUAYA3 | name=HUA YANG PRECISION TWD10 | open=339.0 | high=339.0 | low=333.0 | close=335.5 | priceCloseUSD=10.272819006230435 | volume=25299.0
[SAVED 16,316] TOK.AX | date=2026-10-20 | assetKey=@TOLUM1 | name=TOLU MINERALS LTD NPV | open=1.2799999713897705 | high=1.2899999618530273 | low=1.2799999713897705 | close=1.2799999713897705 | priceCloseUSD=0.8945418906648602 | volume=5176.0
[SAVED 16,317] 2499.HK | date=2026-10-20 | assetKey=@FOLAN1 | name=FOLANGSI CO.  LTD. CNY0.25 H | open=5.5 | high=5.519999980926514 | low=5.5 | close=5.514999866485596 | priceCloseUSD=0.7026873807822073 | volume=4000.0
[SAVED 16,318] 6934.TW | date=2026-10-20 | assetKey=@HCMED1 | name=HCMED INNOVATIONS TWD10 | open=88.4000015258789 | high=89.30000305175781 | low=86.80000305175781 | close=86.9000015258789 | priceCloseUSD=2.660828576204181 | volume=42466.0
[SAVED 16,319] 688648.SS | date=2026-10-20 | assetKey=@CHINA3459 | name=CHINA POST TECH CO CNY1 A | open=29.18000030517578 | high=29.770000457763672 | low=28.329999923706055 | close=28.75 | priceCloseUSD=4.312672535527101 | volume=2440441.0
[SAVED 16,320] 445090.KQ | date=2026-10-20 | assetKey=@ASICL1 | name=ASICLAND CO LTD KRW500 | open=19210.0 | high=20100.0 | low=18550.0 | close=18860.0 | priceCloseUSD=14.206513579489512 | volume=18755.0
[SAVED 16,321] 365330.KQ | date=2026-10-20 | assetKey=@SYSTE96 | name=SY STEEL TECH KRW500 | open=1482.0 | high=1517.0 | low=1439.0 | close=1458.0 | priceCloseUSD=1.098255397608468 | volume=175304.0
[SAVED 16,322] 001306.SZ | date=2026-10-20 | assetKey=@ZHEJI495 | name=ZHEJIANG XIASHA PR 'A'CNY1 | open=49.45000076293945 | high=57.689998626708984 | low=51.779998779296875 | close=57.150001525878906 | priceCloseUSD=8.572843199512691 | volume=1993351.0
[SAVED 16,323] 5889.T | date=2026-10-20 | assetKey=@JAPAN430 | name=JAPAN EYEWEAR HOLD NPV | open=2230.0 | high=2235.0 | low=2175.0 | close=2175.0 | priceCloseUSD=13.758072591137067 | volume=93100.0
[SAVED 16,324] 450080.KS | date=2026-10-20 | assetKey=@ECOPR10 | name=ECOPRO MATERIALS KRW 500 | open=36250.0 | high=36850.0 | low=33350.0 | close=33450.0 | priceCloseUSD=25.196600171469996 | volume=556673.0
[SAVED 16,325] 688653.SS | date=2026-10-20 | assetKey=@GRAND870 | name=GRAND KANGXI COMMU 'A' CNY1 | open=11.479999542236328 | high=12.170000076293945 | low=11.430000305175781 | close=12.029999732971191 | priceCloseUSD=1.804572154809851 | volume=8980095.0
[SAVED 16,326] 2268.HK | date=2026-10-20 | assetKey=@WUXIX7 | name=WUXI XDC CAYMAN USD0.00005 | open=74.75 | high=77.75 | low=73.69999694824219 | close=75.8499984741211 | priceCloseUSD=9.664340534985174 | volume=3888644.0
[SAVED 16,327] 2258.TW | date=2026-10-20 | assetKey=@FOXTR1 | name=FOXTRON VEHICLE TE TWD10 | open=30.0 | high=30.399999618530273 | low=29.75 | close=30.049999237060547 | priceCloseUSD=0.9201138697457099 | volume=426892.0
[SAVED 16,328] 352090.KQ | date=2026-10-20 | assetKey=@STORM18 | name=STORMTEC CO LTD KRW100 | open=3735.0 | high=3735.0 | low=3680.0 | close=3700.0 | priceCloseUSD=2.787067881448101 | volume=15232.0
[SAVED 16,329] 111380.KS | date=2026-10-20 | assetKey=@DONGI14 | name=DONG IN ENTECH KRW100 | open=12530.0 | high=12530.0 | low=12100.0 | close=12200.0 | priceCloseUSD=9.18979139288293 | volume=2893.0
[SAVED 16,330] 448280.KQ | date=2026-10-20 | assetKey=@ECOEY1 | name=ECOEYE CO LTD KRW500 | open=8900.0 | high=9160.0 | low=8840.0 | close=8980.0 | priceCloseUSD=6.7642890744335 | volume=3321.0
[SAVED 16,331] 7712.TWO | date=2026-10-20 | assetKey=@POTEN8 | name=POTENS SEMICONDUCT TWD10 | open=147.5 | high=150.5 | low=143.5 | close=144.5 | priceCloseUSD=4.424507738898056 | volume=131116.0
[SAVED 16,332] 402490.KQ | date=2026-10-20 | assetKey=@GREEN414 | name=GREEN RESOURCE CO. KRW500 | open=6420.0 | high=6470.0 | low=5970.0 | close=6060.0 | priceCloseUSD=4.5647652328582415 | volume=66535.0
[SAVED 16,333] 452160.KQ | date=2026-10-20 | assetKey=@JNBCO1 | name=JNB CO LTD KRW100 | open=3095.0 | high=3215.0 | low=2910.0 | close=2910.0 | priceCloseUSD=2.1919912256794527 | volume=10626.0
[SAVED 16,334] 452280.KQ | date=2026-10-20 | assetKey=@HANSU5 | name=HANSUN ENGINEERING KRW500 | open=17230.0 | high=17690.0 | low=15870.0 | close=16200.0 | priceCloseUSD=12.2028377512052 | volume=2055177.0
[SAVED 16,335] 301568.SZ | date=2026-10-20 | assetKey=@XIAME73 | name=XIAMEN SINIC-TEK I CNY1 A | open=57.27000045776367 | high=55.7400016784668 | low=51.439998626708984 | close=54.66999816894531 | priceCloseUSD=8.200827812887908 | volume=2394639.0
[SAVED 16,336] 453860.KQ | date=2026-10-20 | assetKey=@ASTEC6 | name=ASTECH CO LTD KRW500 | open=6840.0 | high=6860.0 | low=6620.0 | close=6830.0 | priceCloseUSD=5.144776656835279 | volume=3970.0
[SAVED 16,337] 688652.SS | date=2026-10-20 | assetKey=@BEIJI422 | name=BEIJING JINGYI AUT CNY1 A | open=132.6999969482422 | high=138.5 | low=128.0 | close=129.7899932861328 | priceCloseUSD=19.46927789326441 | volume=5232587.0
[SAVED 16,338] 5537.T | date=2026-10-20 | assetKey=@ALBAL77 | name=ALBALINK CO LTD NPV | open=3880.0 | high=3915.0 | low=3745.0 | close=3775.0 | priceCloseUSD=23.878953577720658 | volume=47800.0
[SAVED 16,339] AYAM.JK | date=2026-10-20 | assetKey=@JANUP1 | name=JANU PUTRA SEJAHTE IDR25 | open=460.0 | high=484.0 | low=458.0 | close=470.0 | priceCloseUSD=0.026118366212836898 | volume=30017700.0
[SAVED 16,340] 301508.SZ | date=2026-10-20 | assetKey=@CHINA3468 | name=CHINA MACH HUANYU CNY1 A | open=23.0 | high=23.56999969482422 | low=23.190000534057617 | close=23.530000686645508 | priceCloseUSD=3.529641312077562 | volume=820402.0
[SAVED 16,341] 7704.TWO | date=2026-10-20 | assetKey=@FINES6 | name=FINESSE TECH CO LT TWD10 | open=59.5 | high=61.099998474121094 | low=59.400001525878906 | close=60.70000076293945 | priceCloseUSD=1.8585994680051454 | volume=33029.0
[SAVED 16,342] 601083.SS | date=2026-10-20 | assetKey=@SHANG467 | name=SHANGHAI JINJIA.SH 'A'CNY1 | open=13.5 | high=13.670000076293945 | low=13.420000076293945 | close=13.539999961853027 | priceCloseUSD=2.031081251009445 | volume=6820138.0
[SAVED 16,343] 338840.KQ | date=2026-10-20 | assetKey=@YBIOL1 | name=Y - BIOLOGICS INC KRW500 | open=7750.0 | high=8300.0 | low=7510.0 | close=8130.0 | priceCloseUSD=6.124016723290017 | volume=41239.0
[SAVED 16,344] 2521.HK | date=2026-10-20 | assetKey=@SHENG38 | name=SHENGHUI CLEANNESS NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8899999856948853 | close=0.9150000214576721 | priceCloseUSD=0.1165836779799375 | volume=4942500.0
[SAVED 16,345] 9663.HK | date=2026-10-20 | assetKey=@SINOS30 | name=SINO-SYNERGY HYDRO CNY1 H | open=1.9500000476837158 | high=1.9950000047683716 | low=1.9500000476837158 | close=1.9950000047683716 | priceCloseUSD=0.2541906367995085 | volume=523000.0
[SAVED 16,346] 7707.TWO | date=2026-10-20 | assetKey=@CMSCI1 | name=CMSC INC TWD10 | open=132.0 | high=132.0 | low=128.0 | close=130.0 | priceCloseUSD=3.9805259934722996 | volume=47727.0
[SAVED 16,347] 688720.SS | date=2026-10-20 | assetKey=@JIANG466 | name=JIANGSU AISEN SEMI 'A' CNY1 | open=48.5 | high=51.58000183105469 | low=47.720001220703125 | close=50.02000045776367 | priceCloseUSD=7.503300250478275 | volume=3015007.0
[SAVED 16,348] 432470.KQ | date=2026-10-20 | assetKey=@KOREA1534 | name=KOREA NANO SYSTEM KRW100 | open=10200.0 | high=10290.0 | low=9710.0 | close=9810.0 | priceCloseUSD=7.389496193785371 | volume=29373.0
[SAVED 16,349] 2419.HK | date=2026-10-20 | assetKey=@DEKON1 | name=DEKON FOOD AND AGR CNY1 H | open=55.0 | high=61.75 | low=54.79999923706055 | close=55.849998474121094 | priceCloseUSD=7.116063480429266 | volume=976967.0
[SAVED 16,350] 464A.T | date=2026-10-20 | assetKey=@INSTI66 | name=QPS HOLDINGS INC NPV | open=1483.0 | high=1498.0 | low=1415.0 | close=1415.0 | priceCloseUSD=8.950654122509862 | volume=1098200.0
[SAVED 16,351] 5317.KL | date=2026-10-20 | assetKey=@CPETE1 | name=CPE TECHNOLOGY BHD NPV | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2000000476837158 | close=1.2200000286102295 | priceCloseUSD=0.29890971766427255 | volume=3416100.0
[SAVED 16,352] SURI.JK | date=2026-10-20 | assetKey=@MAJAA3 | name=MAJA AGUNG LATEXIN IDR20 | open=67.0 | high=72.0 | low=64.0 | close=71.0 | priceCloseUSD=0.003945540427896638 | volume=2595900.0
[SAVED 16,353] 301516.SZ | date=2026-10-20 | assetKey=@SHENZ434 | name=SHENZHEN VAPEL POW 'A' CNY1 | open=16.31999969482422 | high=16.299999237060547 | low=15.699999809265137 | close=16.1200008392334 | priceCloseUSD=2.4180968658099373 | volume=4595200.0
[SAVED 16,354] LTP.AX | date=2026-10-20 | assetKey=@LTRPH1 | name=LTR PHARMA LIMITED NPV | open=0.5 | high=0.5 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.3284646069871524 | volume=205586.0
[SAVED 16,355] 001239.SZ | date=2026-10-20 | assetKey=@XIANG20 | name=XIANGTAN YONGDA MA CNY1 A | open=12.079999923706055 | high=13.399999618530273 | low=12.119999885559082 | close=13.399999618530273 | priceCloseUSD=2.01008035933597 | volume=5582303.0
[SAVED 16,356] 417200.KQ | date=2026-10-20 | assetKey=@LSMAT1 | name=LS MATERIALS NPV | open=14080.0 | high=14850.0 | low=12540.0 | close=13120.0 | priceCloseUSD=9.88279205529705 | volume=2297444.0
[SAVED 16,357] 1497.HK | date=2026-10-20 | assetKey=@BANKO2157 | name=XIAMEN YAN PALACE CNY0.2 H | open=5.949999809265137 | high=5.949999809265137 | low=5.835000038146973 | close=5.849999904632568 | priceCloseUSD=0.7453710263064715 | volume=55600.0
[SAVED 16,358] 1295.TWO | date=2026-10-20 | assetKey=@SYNBI4 | name=SYNBIO TECH INC TWD10 | open=47.099998474121094 | high=47.099998474121094 | low=46.349998474121094 | close=46.400001525878906 | priceCloseUSD=1.4207416320839643 | volume=24385.0
[SAVED 16,359] 301459.SZ | date=2026-10-20 | assetKey=@ZHEJI498 | name=ZHEJIANG FENGMAO T CNY1 A | open=30.700000762939453 | high=32.15999984741211 | low=31.260000228881836 | close=32.15999984741211 | priceCloseUSD=4.824192976851824 | volume=1129522.0
[SAVED 16,360] 439580.KQ | date=2026-10-20 | assetKey=@BLUEM10 | name=BLUEMTEC CO LTD. KRW100 | open=2400.0 | high=2400.0 | low=2230.0 | close=2290.0 | priceCloseUSD=1.7249690401395006 | volume=205969.0
[SAVED 16,361] MGI.BK | date=2026-10-20 | assetKey=@MISSG1 | name=MISS GRAND INTERNA THB0.5 (LOCAL) | open=4.71999979019165 | high=4.71999979019165 | low=4.679999828338623 | close=4.679999828338623 | priceCloseUSD=0.1392028547597654 | volume=73410.0
[SAVED 16,362] ANI.BK | date=2026-10-20 | assetKey=@ASIAN131 | name=ASIA NETWORK INTER THB0.5 (LOCAL) | open=3.0199999809265137 | high=3.0799999237060547 | low=3.0199999809265137 | close=3.059999942779541 | priceCloseUSD=0.09101725282559356 | volume=103900.0
[SAVED 16,363] 603231.SS | date=2026-10-20 | assetKey=@SOLBA2 | name=SOLBAR NINGBO PROT CNY1 A | open=16.799999237060547 | high=16.940000534057617 | low=16.709999084472656 | close=16.940000534057617 | priceCloseUSD=2.541101741045033 | volume=1137100.0
[SAVED 16,364] 5891.T | date=2026-10-20 | assetKey=@KAIRI12 | name=SAKIGAKE HOLDINGS NPV | open=1660.0 | high=1679.0 | low=1649.0 | close=1649.0 | priceCloseUSD=10.430832966797713 | volume=11300.0
[SAVED 16,365] 301413.SZ | date=2026-10-20 | assetKey=@SHENZ441 | name=SHENZHEN AMPRON TE 'A' CNY1 | open=45.04999923706055 | high=54.20000076293945 | low=46.560001373291016 | close=52.310001373291016 | priceCloseUSD=7.846814130642682 | volume=7751336.0
[SAVED 16,366] 0666.HK | date=2026-10-20 | assetKey=@REPTB1 | name=REPT BATTERO ENERG CNY1 H | open=7.71999979019165 | high=7.864999771118164 | low=7.519999980926514 | close=7.635000228881836 | priceCloseUSD=0.9728047947394348 | volume=4960042.0
[SAVED 16,367] 6996.TWO | date=2026-10-20 | assetKey=@FORCE15 | name=FORCELEAD TECH COR TWD10 | open=160.0 | high=162.0 | low=160.0 | close=161.5 | priceCloseUSD=4.945038061121357 | volume=32703.0
[SAVED 16,368] 1274.HK | date=2026-10-20 | assetKey=@IMOTI3 | name=IMOTION AUTOMOTIVE CNY1 H | open=1.815000057220459 | high=1.815000057220459 | low=1.7050000429153442 | close=1.7050000429153442 | priceCloseUSD=0.2172406243689006 | volume=91200.0
[SAVED 16,369] 603373.SS | date=2026-10-20 | assetKey=@ANBAN1 | name=ANBANG SAVE-GUARD CNY1 A | open=42.130001068115234 | high=44.849998474121094 | low=41.7400016784668 | close=44.099998474121094 | priceCloseUSD=6.61526442560449 | volume=2555591.0
[SAVED 16,370] 7703.TWO | date=2026-10-20 | assetKey=@RAYZH1 | name=RAYZHER INDUSTRIAL TWD10 | open=180.0 | high=181.0 | low=178.0 | close=178.0 | priceCloseUSD=5.450258667985149 | volume=15818.0
[SAVED 16,371] BRE.AX | date=2026-10-20 | assetKey=@BRAZI36 | name=BRAZILIAN RARE EAR NPV | open=1.8899999856948853 | high=1.9320000410079956 | low=1.809999942779541 | close=1.8700000047683716 | priceCloseUSD=1.3068698259364395 | volume=1479825.0
[SAVED 16,372] 6994.TW | date=2026-10-20 | assetKey=@FOXWE2 | name=FOXWELL POWER CO L TWD10 | open=24.649999618530273 | high=27.049999237060547 | low=24.649999618530273 | close=27.049999237060547 | priceCloseUSD=0.8282555775886568 | volume=773927.0
[SAVED 16,373] 7723.TWO | date=2026-10-20 | assetKey=@JHUJI1 | name=JHU JIAN CATERING TWD10 | open=18.700000762939453 | high=19.200000762939453 | low=18.600000381469727 | close=18.850000381469727 | priceCloseUSD=0.5771762807338693 | volume=74103.0
[SAVED 16,374] 001358.SZ | date=2026-10-20 | assetKey=@SHAOX1 | name=SHAOXING XINGXIN N CNY1 A | open=23.260000228881836 | high=24.399999618530273 | low=22.450000762939453 | close=23.200000762939453 | priceCloseUSD=3.480139343114322 | volume=4155480.0
[SAVED 16,375] 109670.KQ | date=2026-10-20 | assetKey=@CSITE1 | name=C-SITE CO LTD KRW500 | open=12750.0 | high=12770.0 | low=12090.0 | close=12520.0 | priceCloseUSD=9.43083510154871 | volume=64062.0
[SAVED 16,376] 2489.HK | date=2026-10-20 | assetKey=@PERSI18 | name=PERSISTENCE GOLD HKD0.01 | open=0.7799999713897705 | high=0.7950000166893005 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.09938280148234088 | volume=140000.0
[SAVED 16,377] 5621.T | date=2026-10-20 | assetKey=@HUMAN52 | name=HUMAN TECHNOLOGIES NPV | open=1682.0 | high=1704.0 | low=1658.0 | close=1673.0 | priceCloseUSD=10.582646181596466 | volume=33400.0
[SAVED 16,378] 2516.HK | date=2026-10-20 | assetKey=@FARIN2 | name=FAR INTL HLDGS GP HKD0.01 | open=0.6200000047683716 | high=0.6349999904632568 | low=0.6100000143051147 | close=0.625 | priceCloseUSD=0.07963365795487215 | volume=284000.0
[SAVED 16,379] 017860.KS | date=2026-10-20 | assetKey=@DANSU1 | name=DS DANSUK CO LTD KRW500 | open=11980.0 | high=12350.0 | low=10500.0 | close=10980.0 | priceCloseUSD=8.270812253594636 | volume=150639.0
[SAVED 16,380] 7721.TW | date=2026-10-20 | assetKey=@MICRO307 | name=MICROPROGRAM INFOM TWD10 | open=60.099998474121094 | high=60.099998474121094 | low=59.29999923706055 | close=59.900001525878906 | priceCloseUSD=1.834103946790703 | volume=58398.0
[SAVED 16,381] 2511.HK | date=2026-10-20 | assetKey=@HIGHT18 | name=HIGHTIDE THERAPEUT USD0.0001 | open=3.0899999141693115 | high=3.1500000953674316 | low=3.0250000953674316 | close=3.1500000953674316 | priceCloseUSD=0.4013536482436875 | volume=382500.0
[SAVED 16,382] 7705.TW | date=2026-10-20 | assetKey=@MERCU55 | name=MERCURIES F&B CO L TWD10 | open=29.450000762939453 | high=29.450000762939453 | low=29.200000762939453 | close=29.200000762939453 | priceCloseUSD=0.8940874003560882 | volume=62944.0
[SAVED 16,383] 601096.SS | date=2026-10-20 | assetKey=@HSINO1 | name=HSINO TOWER GROUP CNY1 A | open=4.039999961853027 | high=4.039999961853027 | low=3.9600000381469727 | close=4.0 | priceCloseUSD=0.600024004942901 | volume=9278200.0
[SAVED 16,384] 301526.SZ | date=2026-10-20 | assetKey=@CHONG117 | name=CHONGQING POLYCOMP CNY1 A | open=22.829999923706055 | high=22.450000762939453 | low=20.799999237060547 | close=21.790000915527344 | priceCloseUSD=3.268630904261049 | volume=85348715.0
[SAVED 16,385] 603004.SS | date=2026-10-20 | assetKey=@ZHEJI506 | name=ZHEJIANG DRAGON TE CNY1 A | open=18.360000610351562 | high=18.579999923706055 | low=18.219999313354492 | close=18.399999618530273 | priceCloseUSD=2.7601103655145964 | volume=1783993.0
[SAVED 16,386] 5892.T | date=2026-10-20 | assetKey=@YUTOR1 | name=YUTORI  INC NPV | open=3010.0 | high=3010.0 | low=2800.0 | close=2802.0 | priceCloseUSD=17.72419282775451 | volume=128300.0
[SAVED 16,387] 301578.SZ | date=2026-10-20 | assetKey=@GUANG458 | name=GUANGDONG SENEASY 'A'CNY1 | open=22.09000015258789 | high=23.270000457763672 | low=21.530000686645508 | close=23.0 | priceCloseUSD=3.450138028421681 | volume=1585535.0
[SAVED 16,388] 2149.HK | date=2026-10-20 | assetKey=@BATEL2 | name=BATELAB CO LTD CNY1 H | open=31.020000457763672 | high=31.200000762939453 | low=30.100000381469727 | close=30.100000381469727 | priceCloseUSD=3.8351570157111703 | volume=14600.0
[SAVED 16,389] 301566.SZ | date=2026-10-20 | assetKey=@DALIA44 | name=DALIAN DALICAP TEC 'A' CNY1 | open=21.709999084472656 | high=21.549999237060547 | low=20.639999389648438 | close=21.329999923706055 | priceCloseUSD=3.19962799491347 | volume=9172944.0
[SAVED 16,390] 9880.HK | date=2026-10-20 | assetKey=@UBTEC1 | name=UBTECH ROBOTICS CO CNY1 H | open=67.1500015258789 | high=71.5999984741211 | low=65.1500015258789 | close=68.44999694824219 | priceCloseUSD=8.721477830381378 | volume=9609310.0
[SAVED 16,391] 688717.SS | date=2026-10-20 | assetKey=@SOLAX1 | name=SOLAX POWER NETWOR 'A' CNY1 | open=37.599998474121094 | high=38.5 | low=37.29999923706055 | close=38.130001068115234 | priceCloseUSD=5.719728987341899 | volume=3800187.0
[SAVED 16,392] 7714.TWO | date=2026-10-20 | assetKey=@UNIFO9 | name=UNIFORCE TECH CO TWD10 | open=164.0 | high=164.0 | low=161.0 | close=161.0 | priceCloseUSD=4.9297283457618475 | volume=95380.0
[SAVED 16,393] 452190.KQ | date=2026-10-20 | assetKey=@HBLCO1 | name=HBL CORPORATION KRW100 | open=5190.0 | high=5340.0 | low=5010.0 | close=5030.0 | priceCloseUSD=3.7889057955902565 | volume=507225.0
[SAVED 16,394] 2498.HK | date=2026-10-20 | assetKey=@ROBOS2 | name=ROBOSENSE TECH CO USD0.0001 | open=14.819999694824219 | high=15.8100004196167 | low=14.760000228881836 | close=15.359999656677246 | priceCloseUSD=1.9570767341548632 | volume=4244350.0
[SAVED 16,395] ASLI.JK | date=2026-10-20 | assetKey=@ASRIK1 | name=ASRI KARYA LESTARI IDR50 | open=276.0 | high=276.0 | low=276.0 | close=276.0 | priceCloseUSD=0.015337593776048902 | volume=6353900.0
[SAVED 16,396] 7709.TWO | date=2026-10-20 | assetKey=@HONOR5 | name=HONOR SEIKI CO LTD TWD10 | open=73.0 | high=75.30000305175781 | low=73.0 | close=73.19999694824219 | priceCloseUSD=2.2413422351890078 | volume=35735.0
[SAVED 16,397] 2453.HK | date=2026-10-20 | assetKey=@CONCO342 | name=CONCORD HEALTHCARE CNY1 H | open=0.7250000238418579 | high=0.7350000143051147 | low=0.6349999904632568 | close=0.6449999809265137 | priceCloseUSD=0.08218193257920169 | volume=950400.0
[SAVED 16,398] 6959.HK | date=2026-10-20 | assetKey=@CHANG177 | name=CHANGJIU HOLDINGS USD0.00000066667 | open=2.950000047683716 | high=2.950000047683716 | low=2.950000047683716 | close=2.950000047683716 | priceCloseUSD=0.3758708716225625 | volume=500.0
[SAVED 16,399] NICE.JK | date=2026-10-20 | assetKey=@ADHIK5 | name=ADHI KARTIKO PRATA IDR10 | open=258.0 | high=290.0 | low=256.0 | close=268.0 | priceCloseUSD=0.014893025840511253 | volume=1864100.0
[SAVED 16,400] 2503.HK | date=2026-10-20 | assetKey=@ZHONG130 | name=ZHONGSHEN JIANYE H HKD0.01 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.034401741603507105 | volume=1600000.0
[SAVED 16,401] MSJA.JK | date=2026-10-20 | assetKey=@MULTI1026 | name=MULTI SPUNINDO JAY IDR100 | open=730.0 | high=795.0 | low=685.0 | close=690.0 | priceCloseUSD=0.038343984440122256 | volume=20942300.0
[SAVED 16,402] 603325.SS | date=2026-10-20 | assetKey=@SHANG472 | name=SHANGHAI BLOOM TEC CNY1 A | open=52.29999923706055 | high=52.97999954223633 | low=52.0099983215332 | close=52.59000015258789 | priceCloseUSD=7.88881562787589 | volume=189400.0
[SAVED 16,403] 001387.SZ | date=2026-10-20 | assetKey=@HEFEI25 | name=HEFEI SNOWKY ELECT CNY1 A | open=11.649999618530273 | high=11.949999809265137 | low=11.329999923706055 | close=11.899999618530273 | priceCloseUSD=1.7850713574823822 | volume=4386854.0
[SAVED 16,404] 603312.SS | date=2026-10-20 | assetKey=@SUZHO124 | name=SUZHOU WEST DEANE CNY1 A | open=31.190000534057617 | high=31.899999618530273 | low=30.5 | close=31.860000610351562 | priceCloseUSD=4.779191290926604 | volume=609800.0
[SAVED 16,405] 2477.HK | date=2026-10-20 | assetKey=@WELLC12 | name=WELLCELL HOLDINGS HKD0.00125 | open=0.18000000715255737 | high=0.18700000643730164 | low=0.1770000010728836 | close=0.17900000512599945 | priceCloseUSD=0.022807080291398725 | volume=120675200.0
[SAVED 16,406] 301567.SZ | date=2026-10-20 | assetKey=@BEILO1 | name=BEILONG PRECISION 'A'CNY1 | open=33.90999984741211 | high=34.59000015258789 | low=32.86000061035156 | close=33.9900016784668 | priceCloseUSD=5.098704233782394 | volume=1461600.0
[SAVED 16,407] 7738.TWO | date=2026-10-20 | assetKey=@EASTE162 | name=EASTERN UNION INTE TWD10 | open=161.0 | high=166.0 | low=161.0 | close=164.0 | priceCloseUSD=5.021586637918901 | volume=73887.0
[SAVED 16,408] 601033.SS | date=2026-10-20 | assetKey=@GRAND871 | name=GRANDTOP YONGXING 'A'CNY1 | open=14.869999885559082 | high=14.899999618530273 | low=14.579999923706055 | close=14.6899995803833 | priceCloseUSD=2.2035880952077807 | volume=3029500.0
[SAVED 16,409] 001379.SZ | date=2026-10-20 | assetKey=@SHAND246 | name=SHANDONG TENGDA FA 'A'CNY1 | open=15.079999923706055 | high=15.399999618530273 | low=15.119999885559082 | close=15.210000038146973 | priceCloseUSD=2.281591284517656 | volume=1007613.0
[SAVED 16,410] 2762.TW | date=2026-10-20 | assetKey=@WORLD244 | name=WORLD GYM CORP TWD10 | open=78.5999984741211 | high=79.0999984741211 | low=78.5 | close=78.5 | priceCloseUSD=2.4036253114428887 | volume=31441.0
[SAVED 16,411] 457550.KQ | date=2026-10-20 | assetKey=@WOOJI8 | name=WOOJIN NTEC INC KRW500 | open=10390.0 | high=10450.0 | low=9600.0 | close=9640.0 | priceCloseUSD=7.261441723556675 | volume=323804.0
[SAVED 16,412] 301577.SZ | date=2026-10-20 | assetKey=@GUANG459 | name=GUANGDONG MISUN TE 'A' CNY1 | open=49.45000076293945 | high=50.970001220703125 | low=48.099998474121094 | close=49.95000076293945 | priceCloseUSD=7.492799876169973 | volume=836500.0
[SAVED 16,413] 603375.SS | date=2026-10-20 | assetKey=@WUXIH10 | name=WUXI HOLYVIEW MICR 'A' CNY1 | open=38.650001525878906 | high=41.150001525878906 | low=37.90999984741211 | close=41.099998474121094 | priceCloseUSD=6.165246421897314 | volume=3636063.0
[SAVED 16,414] 460930.KQ | date=2026-10-20 | assetKey=@HYUND496 | name=HYUNDAI HYMS KRW500 | open=11450.0 | high=11500.0 | low=10910.0 | close=10990.0 | priceCloseUSD=8.278344869490441 | volume=59196.0
[SAVED 16,415] 7722.TW | date=2026-10-20 | assetKey=@LINEP1 | name=LINE PAY TAIWAN LT TWD10 | open=252.5 | high=254.0 | low=250.5 | close=251.0 | priceCloseUSD=7.68547711047344 | volume=70556.0
[SAVED 16,416] 105760.KQ | date=2026-10-20 | assetKey=@POSBA1 | name=POSBANK CO LTD KRW500 | open=5130.0 | high=5210.0 | low=4970.0 | close=5100.0 | priceCloseUSD=3.841634106860896 | volume=40718.0
[SAVED 16,417] 603082.SS | date=2026-10-20 | assetKey=@RIAMB1 | name=RIAMB (BEIJING) TE 'A' CNY1 | open=39.29999923706055 | high=40.33000183105469 | low=38.75 | close=39.66999816894531 | priceCloseUSD=5.950737794352029 | volume=5513740.0
[SAVED 16,418] ADVICE.BK | date=2026-10-20 | assetKey=@ADVIC9 | name=ADVICE IT INFINITE THB0.5 (LOCAL) | open=7.25 | high=7.25 | low=7.099999904632568 | close=7.099999904632568 | priceCloseUSD=0.21118382302799604 | volume=1041600.0
[SAVED 16,419] 452400.KQ | date=2026-10-20 | assetKey=@INICS1 | name=INICS CORP KRW500 | open=5260.0 | high=5260.0 | low=4935.0 | close=4955.0 | priceCloseUSD=3.732411176371714 | volume=8205.0
[SAVED 16,420] 199550.KQ | date=2026-10-20 | assetKey=@LASER37 | name=LASEROPTEK CO LTD KRW500 | open=3100.0 | high=3100.0 | low=2940.0 | close=2975.0 | priceCloseUSD=2.2409532290021894 | volume=2640.0
[SAVED 16,421] 472850.KQ | date=2026-10-20 | assetKey=@PONDG1 | name=POND GROUP CO LTD KRW500 | open=4550.0 | high=4615.0 | low=4455.0 | close=4510.0 | priceCloseUSD=3.397209769008361 | volume=7163.0
[SAVED 16,422] 301502.SZ | date=2026-10-20 | assetKey=@JIANG473 | name=JIANGSU HUAYANG IN CNY1 A | open=43.779998779296875 | high=49.65999984741211 | low=42.189998626708984 | close=45.41999816894531 | priceCloseUSD=6.813272301457449 | volume=1947600.0
[SAVED 16,423] 7731.TWO | date=2026-10-20 | assetKey=@MARXB1 | name=MARX BIOTECH CO TWD0.25 | open=4.110000133514404 | high=4.130000114440918 | low=4.039999961853027 | close=4.099999904632568 | priceCloseUSD=0.12553966302787606 | volume=375431.0
[SAVED 16,424] 5871.T | date=2026-10-20 | assetKey=@SOLIZ1 | name=SOLIZE HLDGS CORP NPV COM STK | open=1330.0 | high=1330.0 | low=1303.0 | close=1304.0 | priceCloseUSD=8.248518004065625 | volume=4700.0
[SAVED 16,425] 688709.SS | date=2026-10-20 | assetKey=@CHENG119 | name=CHENGDU SINO MICRO CNY1 A | open=20.649999618530273 | high=21.780000686645508 | low=20.450000762939453 | close=21.579999923706055 | priceCloseUSD=3.2371294952224012 | volume=3866553.0
[SAVED 16,426] ALII.JK | date=2026-10-20 | assetKey=@ANCAR1 | name=ANCARA LOGISTICS I IDR5 | open=560.0 | high=630.0 | low=560.0 | close=625.0 | priceCloseUSD=0.03473186996387886 | volume=14140900.0
[SAVED 16,427] 7734.TWO | date=2026-10-20 | assetKey=@ABLEP1 | name=ABLEPRINT TECH CO TWD10 | open=2480.0 | high=2495.0 | low=2330.0 | close=2340.0 | priceCloseUSD=71.6494678825014 | volume=116592.0
[SAVED 16,428] 301589.SZ | date=2026-10-20 | assetKey=@XIANN1 | name=XI'AN NOVASTAR TEC 'A'CNY1 | open=147.30999755859375 | high=162.99000549316406 | low=149.75999450683594 | close=159.3699951171875 | priceCloseUSD=23.906455684486357 | volume=857963.0
[SAVED 16,429] 688584.SS | date=2026-10-20 | assetKey=@WAFER8 | name=WAFER WORKS (SHANG 'A'CNY1 | open=20.700000762939453 | high=21.600000381469727 | low=20.459999084472656 | close=21.219999313354492 | priceCloseUSD=3.183127243221143 | volume=6788475.0
[SAVED 16,430] CREDIT.BK | date=2026-10-20 | assetKey=@THAIC32 | name=THAI CREDIT BANK P THB5 (LOCAL) | open=21.200000762939453 | high=21.200000762939453 | low=21.0 | close=21.0 | priceCloseUSD=0.6246282173460712 | volume=159524.0
[SAVED 16,431] MKAP.JK | date=2026-10-20 | assetKey=@MULTI1029 | name=MULTIKARYA ASIA PA IDR50 | open=1045.0 | high=1070.0 | low=1045.0 | close=1060.0 | priceCloseUSD=0.05890525145873854 | volume=1968200.0
[SAVED 16,432] 2515.HK | date=2026-10-20 | assetKey=@TJCDA1 | name=TIANJIN CONSTRUCTI NPV | open=4.804999828338623 | high=5.599999904632568 | low=4.605000019073486 | close=5.295000076293945 | priceCloseUSD=0.6746563599145824 | volume=2782000.0
[SAVED 16,433] 443670.KQ | date=2026-10-20 | assetKey=@SPSOF1 | name=SPSOFT INC. KRW100 | open=4085.0 | high=4190.0 | low=3925.0 | close=3960.0 | priceCloseUSD=2.982915894739049 | volume=84632.0
[SAVED 16,434] 452430.KQ | date=2026-10-20 | assetKey=@SAPIE4 | name=SAPIEN SEMICONDUCT KRW100 | open=29350.0 | high=29350.0 | low=26800.0 | close=27550.0 | priceCloseUSD=20.752356792944646 | volume=42403.0
[SAVED 16,435] 360350.KQ | date=2026-10-20 | assetKey=@COXEM1 | name=COXEM CO LTD KRW500 | open=9850.0 | high=10800.0 | low=9310.0 | close=9970.0 | priceCloseUSD=7.510018048118262 | volume=10121.0
[SAVED 16,436] VISI.JK | date=2026-10-20 | assetKey=@SATUV1 | name=SATU VISI PUTRA TB IDR25 | open=730.0 | high=895.0 | low=730.0 | close=835.0 | priceCloseUSD=0.04640177827174215 | volume=3057800.0
[SAVED 16,437] 278470.KS | date=2026-10-20 | assetKey=@APRCO1 | name=APR CO  LTD KRW100 | open=323500.0 | high=329500.0 | low=307000.0 | close=310000.0 | priceCloseUSD=233.51109276997605 | volume=211991.0
[SAVED 16,438] 301591.SZ | date=2026-10-20 | assetKey=@NANJI107 | name=NANJING COMPTECH C 'A'CNY1 | open=42.0 | high=49.9900016784668 | low=45.599998474121094 | close=49.0 | priceCloseUSD=7.350294060550537 | volume=22280693.0
[SAVED 16,439] 603341.SS | date=2026-10-20 | assetKey=@SHANG474 | name=SHANGHAI LONGCHEER 'A'CNY1 | open=35.5 | high=38.2599983215332 | low=35.20000076293945 | close=38.2599983215332 | priceCloseUSD=5.739229355498756 | volume=26048130.0
[SAVED 16,440] 199430.KQ | date=2026-10-20 | assetKey=@KNRSY1 | name=KNR SYSTEMS INC KRW100 | open=14980.0 | high=15000.0 | low=13800.0 | close=13970.0 | priceCloseUSD=10.523064406440534 | volume=50283.0
[SAVED 16,441] 7729.TWO | date=2026-10-20 | assetKey=@STEMI7 | name=STEMINENT BIOTHERA TWD10 | open=185.0 | high=189.0 | low=174.0 | close=185.5 | priceCloseUSD=5.679904398377781 | volume=646325.0
[SAVED 16,442] 135A.T | date=2026-10-20 | assetKey=@VRAIN1 | name=VRAIN SOLUTION INC NPV | open=4005.0 | high=4005.0 | low=3740.0 | close=3800.0 | priceCloseUSD=24.037092343136024 | volume=248700.0
[SAVED 16,443] 688695.SS | date=2026-10-20 | assetKey=@SHAND247 | name=SHANDONG CVICSE MI CNY1 A | open=18.530000686645508 | high=19.149999618530273 | low=18.299999237060547 | close=18.8799991607666 | priceCloseUSD=2.8321131774404464 | volume=1336751.0
[SAVED 16,444] 301588.SZ | date=2026-10-20 | assetKey=@NEWTE17 | name=NEWTECHWOOD CO CNY1 A | open=24.489999771118164 | high=24.360000610351562 | low=22.8799991607666 | close=23.850000381469727 | priceCloseUSD=3.5776431866947953 | volume=2602300.0
[SAVED 16,445] 7728.TWO | date=2026-10-20 | assetKey=@ENLIT2 | name=ENLI TECHNOLOGY CO TWD10 | open=563.0 | high=564.0 | low=546.0 | close=546.0 | priceCloseUSD=16.71820917258366 | volume=21265.0
[SAVED 16,446] 7730.TW | date=2026-10-20 | assetKey=@NANOE2 | name=NANO ELECTRONICS A TWD10 | open=193.5 | high=207.0 | low=192.5 | close=200.5 | priceCloseUSD=6.139195859163046 | volume=147562.0
[SAVED 16,447] 2540.HK | date=2026-10-20 | assetKey=@LESIG1 | name=LESI GROUP LTD USD0.001 | open=0.7950000166893005 | high=0.7950000166893005 | low=0.7950000166893005 | close=0.7950000166893005 | priceCloseUSD=0.10129401504504545 | volume=20000.0
[SAVED 16,448] 2535.HK | date=2026-10-20 | assetKey=@WKGRO1 | name=WK GROUP (HLDGS) HKD0.01 | open=0.5350000262260437 | high=0.5699999928474426 | low=0.5099999904632568 | close=0.5649999976158142 | priceCloseUSD=0.07198882648742613 | volume=1910000.0
[SAVED 16,449] 6949.TW | date=2026-10-20 | assetKey=@PELLB2 | name=PELL BIO-MED TECH TWD0.5 | open=36.0 | high=39.45000076293945 | low=34.75 | close=37.20000076293945 | priceCloseUSD=1.1390428461082298 | volume=7057261.0
[SAVED 16,450] 301538.SZ | date=2026-10-20 | assetKey=@SHENZ444 | name=SHENZHEN JDD TECH 'A'CNY1 | open=33.7400016784668 | high=36.880001068115234 | low=34.369998931884766 | close=36.4900016784668 | priceCloseUSD=5.473719236871707 | volume=2481063.0
[SAVED 16,451] 603344.SS | date=2026-10-20 | assetKey=@CINDE3 | name=CINDERSON TECH (SU 'A'CNY1 | open=19.989999771118164 | high=20.489999771118164 | low=19.850000381469727 | close=20.200000762939453 | priceCloseUSD=3.0301213394071467 | volume=2421800.0
[SAVED 16,452] 2509.HK | date=2026-10-20 | assetKey=@QYUNS1 | name=QYUNS THERAPEUTICS CNY1 H | open=16.020000457763672 | high=16.399999618530273 | low=15.399999618530273 | close=16.200000762939453 | priceCloseUSD=2.0641045113993415 | volume=112400.0
[SAVED 16,453] 141A.T | date=2026-10-20 | assetKey=@TRIAL40 | name=TRIAL HOLDINGS INC NPV | open=3560.0 | high=3660.0 | low=3525.0 | close=3660.0 | priceCloseUSD=23.15151525680996 | volume=444200.0
[SAVED 16,454] 437730.KQ | date=2026-10-20 | assetKey=@SAMHY4 | name=SAMHYUN CO.  LTD. KRW500 | open=43850.0 | high=43900.0 | low=41850.0 | close=42350.0 | priceCloseUSD=31.900628318737052 | volume=502300.0
[SAVED 16,455] 9879.HK | date=2026-10-20 | assetKey=@MIGAO2 | name=MIGAO GROUP HLDGS USD0.01 | open=9.010000228881836 | high=9.119999885559082 | low=9.010000228881836 | close=9.055000305175781 | priceCloseUSD=1.1537324753338098 | volume=463000.0
[SAVED 16,456] 420570.KQ | date=2026-10-20 | assetKey=@JKBIO1 | name=J2KBIO CO LTD KRW5000 | open=8900.0 | high=8910.0 | low=8520.0 | close=8840.0 | priceCloseUSD=6.65883245189222 | volume=13287.0
[SAVED 16,457] 2536.HK | date=2026-10-20 | assetKey=@PALAS5 | name=PALASINO HLDGS LTD HKD0.01 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.11467246441723293 | volume=9000.0
[SAVED 16,458] 455900.KQ | date=2026-10-20 | assetKey=@ANGEL28 | name=ANGEL ROBOTICS CO KRW500 | open=19080.0 | high=19460.0 | low=18060.0 | close=18310.0 | priceCloseUSD=13.792219705220198 | volume=32051.0
[SAVED 16,459] 147A.T | date=2026-10-20 | assetKey=@SORAC2 | name=SORACOM INC NPV | open=933.0 | high=954.0 | low=927.0 | close=940.0 | priceCloseUSD=5.946017579617859 | volume=82900.0
[SAVED 16,460] 146A.T | date=2026-10-20 | assetKey=@COLUM191 | name=COLUMBIA WORKS INC NPV | open=3475.0 | high=3485.0 | low=3315.0 | close=3315.0 | priceCloseUSD=20.969200294077876 | volume=42600.0
[SAVED 16,461] 7736.TW | date=2026-10-20 | assetKey=@HUSHA1 | name=HUSHAN AUTOPARTS TWD10 | open=68.30000305175781 | high=68.69999694824219 | low=68.0999984741211 | close=68.0999984741211 | priceCloseUSD=2.085183185243561 | volume=31334.0
[SAVED 16,462] 153A.T | date=2026-10-20 | assetKey=@CAULI1 | name=CAULIS INC COM STK | open=2419.0 | high=2438.0 | low=2170.0 | close=2210.0 | priceCloseUSD=13.979466862718583 | volume=449000.0
[SAVED 16,463] 155A.T | date=2026-10-20 | assetKey=@INFOR81 | name=INFORMATION STRATE COM STK | open=798.0 | high=798.0 | low=755.0 | close=757.0 | priceCloseUSD=4.788441816777361 | volume=44800.0
[SAVED 16,464] 001359.SZ | date=2026-10-20 | assetKey=@PAMIC1 | name=PAMICA TECH CO CNY1 A | open=68.98999786376953 | high=72.76000213623047 | low=68.12999725341797 | close=70.13999938964844 | priceCloseUSD=10.521420835117372 | volume=2604200.0
[SAVED 16,465] 2598.HK | date=2026-10-20 | assetKey=@LIANL1 | name=LIANLIAN DIGITECH CNY1 H | open=3.0799999237060547 | high=3.2750000953674316 | low=3.0799999237060547 | close=3.2049999237060547 | priceCloseUSD=0.4083613882716789 | volume=753500.0
[SAVED 16,466] 301536.SZ | date=2026-10-20 | assetKey=@SIGMA114 | name=SIGMASTAR TECH LTD CNY1 A | open=114.98999786376953 | high=110.54000091552734 | low=96.43000030517578 | close=107.73999786376953 | priceCloseUSD=16.161646252689646 | volume=20189153.0
[SAVED 16,467] 475150.KS | date=2026-10-20 | assetKey=@SKETE1 | name=SK ETERNIX CO.  LT KRW200 | open=42000.0 | high=43050.0 | low=39750.0 | close=40400.0 | priceCloseUSD=30.431768219054945 | volume=440800.0
[SAVED 16,468] 166A.T | date=2026-10-20 | assetKey=@TASUK2 | name=TASUKI HLDGS INC COM STK | open=1002.0 | high=1010.0 | low=976.0 | close=979.0 | priceCloseUSD=6.192714053665834 | volume=256300.0
[SAVED 16,469] 167A.T | date=2026-10-20 | assetKey=@RYOYO2 | name=RYOYO RYOSAN HOLDI NPV | open=3365.0 | high=3365.0 | low=3290.0 | close=3300.0 | priceCloseUSD=20.874317034828653 | volume=119800.0
[SAVED 16,470] 001389.SZ | date=2026-10-20 | assetKey=@DELTO3 | name=DELTON TECHNOLOGY 'A' CNY1 | open=131.0 | high=129.8000030517578 | low=116.5999984741211 | close=126.27999877929688 | priceCloseUSD=18.94275765293459 | volume=9468164.0
[SAVED 16,471] 461030.KQ | date=2026-10-20 | assetKey=@IMBDX1 | name=IMBDX INC. KRW100 | open=2605.0 | high=2755.0 | low=2595.0 | close=2655.0 | priceCloseUSD=1.999909520336408 | volume=6255.0
[SAVED 16,472] 301587.SZ | date=2026-10-20 | assetKey=@CHANG179 | name=CHANGZHOU WUJIN ZH 'A'CNY1 | open=20.950000762939453 | high=21.139999389648438 | low=20.34000015258789 | close=20.969999313354492 | priceCloseUSD=3.1456257429122116 | volume=1861140.0
[SAVED 16,473] NEO.BK | date=2026-10-20 | assetKey=@NEOCO4 | name=NEO CORPORATE PCL THB1 (LOCAL) | open=25.25 | high=25.5 | low=24.799999237060547 | close=25.25 | priceCloseUSD=0.7510410708565857 | volume=293403.0
[SAVED 16,474] 688691.SS | date=2026-10-20 | assetKey=@BRITE7 | name=BRITE SEMICONDUCTO CNY1 A | open=47.56999969482422 | high=50.20000076293945 | low=47.0 | close=49.060001373291016 | priceCloseUSD=7.359294626626575 | volume=5159619.0
[SAVED 16,475] 301539.SZ | date=2026-10-20 | assetKey=@ZHEJI507 | name=ZHEJIANG HONGXIN T CNY1 A | open=14.800000190734863 | high=15.470000267028809 | low=15.100000381469727 | close=15.359999656677246 | priceCloseUSD=2.3040921274802666 | volume=2194603.0
[SAVED 16,476] MHKI.JK | date=2026-10-20 | assetKey=@MULTI1037 | name=MULTIHANNA KREASIN IDR50 | open=93.0 | high=101.0 | low=93.0 | close=101.0 | priceCloseUSD=0.005612670186162823 | volume=2902200.0
[SAVED 16,477] 5321.KL | date=2026-10-20 | assetKey=@KEYFI1 | name=KEYFIELD INTERNATI NPV | open=1.399999976158142 | high=1.409999966621399 | low=1.3899999856948853 | close=1.409999966621399 | priceCloseUSD=0.3454612147915667 | volume=62500.0
[SAVED 16,478] 2438.HK | date=2026-10-20 | assetKey=@MOBVO1 | name=MOBVOI INC USD0.0000479889 | open=0.26499998569488525 | high=0.29499998688697815 | low=0.26499998569488525 | close=0.2750000059604645 | priceCloseUSD=0.03503881025958949 | volume=405000.0
[SAVED 16,479] TEA.AX | date=2026-10-20 | assetKey=@TASME1 | name=TASMEA LIMITED NPV | open=9.399999618530273 | high=9.40999984741211 | low=8.979999542236328 | close=9.149999618530273 | priceCloseUSD=6.394576672885256 | volume=732481.0
[SAVED 16,480] 451250.KQ | date=2026-10-20 | assetKey=@BBIAC2 | name=BBIA CO.  LTD. KRW500 | open=6720.0 | high=7020.0 | low=6720.0 | close=6870.0 | priceCloseUSD=5.174907120418502 | volume=4284.0
[SAVED 16,481] STX.BK | date=2026-10-20 | assetKey=@STONE205 | name=STONE ONE PUBLIC C THB1 (LOCAL) | open=0.7900000214576721 | high=0.800000011920929 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.023795361015381218 | volume=577600.0
[SAVED 16,482] 5319.KL | date=2026-10-20 | assetKey=@MKHOI1 | name=MKH OIL PALM (EAST NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.15435501335003832 | volume=42100.0
[SAVED 16,483] 347850.KQ | date=2026-10-20 | assetKey=@DDPHA1 | name=D&D PHARMATECH KRW500 | open=40750.0 | high=41750.0 | low=38750.0 | close=40600.0 | priceCloseUSD=30.582420536971057 | volume=375452.0
[SAVED 16,484] 452200.KQ | date=2026-10-20 | assetKey=@MINTE3 | name=MINTECH CO LTD KRW100 | open=1680.0 | high=1680.0 | low=1545.0 | close=1582.0 | priceCloseUSD=1.1916598347164584 | volume=41202.0
[SAVED 16,485] 126730.KQ | date=2026-10-20 | assetKey=@KORCH1 | name=KORCHIP CORP KRW500 | open=21300.0 | high=21550.0 | low=20200.0 | close=20350.0 | priceCloseUSD=15.328873347964556 | volume=68912.0
[SAVED 16,486] DATA.JK | date=2026-10-20 | assetKey=@REMAL1 | name=REMALA ABADI TBK IDR50 | open=950.0 | high=1125.0 | low=950.0 | close=1110.0 | priceCloseUSD=0.06168380105584885 | volume=1810600.0
[SAVED 16,487] 443060.KS | date=2026-10-20 | assetKey=@HDHYU1 | name=HD HYUNDAI MARIN.S KRW500 | open=210500.0 | high=211500.0 | low=199200.0 | close=203000.0 | priceCloseUSD=152.91210268485528 | volume=124844.0
[SAVED 16,488] 688530.SS | date=2026-10-20 | assetKey=@OMATA1 | name=OMAT ADVANCED MATE CNY1 A | open=44.880001068115234 | high=50.18000030517578 | low=44.43000030517578 | close=48.189998626708984 | priceCloseUSD=7.228788993547706 | volume=7924345.0
[SAVED 16,489] 301596.SZ | date=2026-10-20 | assetKey=@REACH9 | name=REACH MACHINERY CO 'A' CNY1 | open=39.29999923706055 | high=44.18000030517578 | low=41.029998779296875 | close=43.189998626708984 | priceCloseUSD=6.47875898736908 | volume=2331935.0
[SAVED 16,490] SS1.AX | date=2026-10-20 | assetKey=@SUNSI1 | name=SUN SILVER LIMITED NPV | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8100000023841858 | close=0.8199999928474426 | priceCloseUSD=0.573065906517555 | volume=546575.0
[SAVED 16,491] 301392.SZ | date=2026-10-20 | assetKey=@GUANG460 | name=GUANGDONG HUICHENG 'A'CNY1 | open=123.6500015258789 | high=124.81999969482422 | low=115.01000213623047 | close=120.4000015258789 | priceCloseUSD=18.060722777672314 | volume=2720468.0
[SAVED 16,492] 2556.HK | date=2026-10-20 | assetKey=@MARKE284 | name=MARKETINGFORCE MAN USD0.0000005 | open=47.0 | high=48.599998474121094 | low=44.880001068115234 | close=47.720001220703125 | priceCloseUSD=6.080189207704887 | volume=3880275.0
[SAVED 16,493] 456010.KQ | date=2026-10-20 | assetKey=@ICTKC1 | name=ICTK CO LTD KRW500 | open=19610.0 | high=20100.0 | low=18900.0 | close=18950.0 | priceCloseUSD=14.274307122551761 | volume=333319.0
[SAVED 16,494] 5322.KL | date=2026-10-20 | assetKey=@FEYTE1 | name=FEYTECH HOLDINGS B NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.052676712180090346 | volume=185100.0
[SAVED 16,495] 7747.TWO | date=2026-10-20 | assetKey=@GRAND873 | name=GRANDTECH CLOUD SV TWD10 | open=111.0 | high=111.0 | low=111.0 | close=111.0 | priceCloseUSD=3.3987568098109633 | volume=1200.0
[SAVED 16,496] 194A.T | date=2026-10-20 | assetKey=@WOLVE98 | name=WOLVES HAND CO LT NPV | open=1551.0 | high=1566.0 | low=1515.0 | close=1542.0 | priceCloseUSD=9.753999050819935 | volume=72400.0
[SAVED 16,497] 0917.HK | date=2026-10-20 | assetKey=@QUNAB1 | name=QUNABOX GROUP LTD USD0.00001 | open=6.079999923706055 | high=6.545000076293945 | low=6.0 | close=6.239999771118164 | priceCloseUSD=0.7950624118587271 | volume=5635000.0
[SAVED 16,498] 1623.TW | date=2026-10-20 | assetKey=@TATUN8 | name=TA TUN ELEC WIRE C TWD10 | open=181.5 | high=182.5 | low=178.0 | close=179.0 | priceCloseUSD=5.480878098704166 | volume=108667.0
[SAVED 16,499] 197A.T | date=2026-10-20 | assetKey=@TAUNS1 | name=TAUNS LABORATORIES NPV | open=504.0 | high=507.0 | low=500.0 | close=501.0 | priceCloseUSD=3.1691008589239864 | volume=248200.0
[SAVED 16,500] 145170.KQ | date=2026-10-20 | assetKey=@NOBLA1 | name=NOBLAND INTERNATIO KRW500 | open=3150.0 | high=3225.0 | low=3045.0 | close=3070.0 | priceCloseUSD=2.3125130800123435 | volume=39392.0
[SAVED 16,501] 2443.HK | date=2026-10-20 | assetKey=@AUTOS46 | name=AUTOSTREETS DEV USD0.00001 | open=1.0 | high=1.0 | low=0.9100000262260437 | close=0.9100000262260437 | priceCloseUSD=0.11594660932385513 | volume=109200.0
[SAVED 16,502] 186A.T | date=2026-10-20 | assetKey=@ASTRO35 | name=ASTROSCALE HOLDING NPV | open=1080.0 | high=1085.0 | low=1005.0 | close=1012.0 | priceCloseUSD=6.401457224014121 | volume=2501600.0
[SAVED 16,503] MAGURO.BK | date=2026-10-20 | assetKey=@MAGUR1 | name=MAGURO GROUP PCL THB0.5 (LOCAL) | open=17.899999618530273 | high=17.899999618530273 | low=17.600000381469727 | close=17.600000381469727 | priceCloseUSD=0.5234979458841719 | volume=128222.0
[SAVED 16,504] 2550.HK | date=2026-10-20 | assetKey=@JIANG480 | name=EASOU TECHNOLOGY H USD0.00001 | open=2.125 | high=2.125 | low=2.0399999618530273 | close=2.049999952316284 | priceCloseUSD=0.2611983920164147 | volume=47000.0
[SAVED 16,505] 2522.HK | date=2026-10-20 | assetKey=@MIYOS6 | name=JIANGXI RIMAG GROU CNY1 H | open=4.840000152587891 | high=5.199999809265137 | low=4.769999980926514 | close=4.815000057220459 | priceCloseUSD=0.6134977081750143 | volume=885500.0
[SAVED 16,506] 300784.SZ | date=2026-10-20 | assetKey=@NINGB122 | name=NINGBO LIAN TECH C CNY1 A | open=39.2599983215332 | high=40.130001068115234 | low=38.86000061035156 | close=39.720001220703125 | priceCloseUSD=5.958238552195802 | volume=471200.0
[SAVED 16,507] 6890.TW | date=2026-10-20 | assetKey=@LAIYI1 | name=LAI YIH FOOTWEAR TWD10 | open=145.5 | high=148.0 | low=145.5 | close=146.0 | priceCloseUSD=4.470436884976583 | volume=156561.0
[SAVED 16,508] 688692.SS | date=2026-10-20 | assetKey=@WUHAN70 | name=WUHAN DAMENG DATAB CNY1 A | open=169.14999389648438 | high=177.57000732421875 | low=167.5800018310547 | close=174.82000732421875 | priceCloseUSD=26.224050234706255 | volume=1316033.0
[SAVED 16,509] 2228.HK | date=2026-10-20 | assetKey=@QUANT126 | name=XTALPI HOLDINGS USD0.00001 | open=5.994999885559082 | high=6.195000171661377 | low=5.824999809265137 | close=6.085000038146973 | priceCloseUSD=0.775313298709088 | volume=52872833.0
[SAVED 16,510] 7751.TWO | date=2026-10-20 | assetKey=@HORNG6 | name=HORNG TERNG AUTOMA TWD10 | open=1500.0 | high=1525.0 | low=1430.0 | close=1435.0 | priceCloseUSD=43.93888308179039 | volume=72209.0
[SAVED 16,511] 453450.KQ | date=2026-10-20 | assetKey=@GRIDW1 | name=GRIDWIZ CO LTD KRW200 | open=11850.0 | high=12190.0 | low=11400.0 | close=11450.0 | priceCloseUSD=8.624845200697502 | volume=7189.0
[SAVED 16,512] 190A.T | date=2026-10-20 | assetKey=@CHORD18 | name=CHORDIA THERAPEUTI NPV | open=55.0 | high=56.0 | low=52.0 | close=52.0 | priceCloseUSD=0.32892863206396666 | volume=407100.0
[SAVED 16,513] 462510.KQ | date=2026-10-20 | assetKey=@LAMED1 | name=LAMEDITECH CO  LTD KRW500 | open=3165.0 | high=3230.0 | low=3010.0 | close=3010.0 | priceCloseUSD=2.267317384637509 | volume=11181.0
[SAVED 16,514] 458870.KQ | date=2026-10-20 | assetKey=@SEERS2 | name=SEERS KRW500 | open=23250.0 | high=24100.0 | low=22300.0 | close=22800.0 | priceCloseUSD=17.174364242436948 | volume=142896.0
[SAVED 16,515] 7750.TW | date=2026-10-20 | assetKey=@SYNTE9 | name=SYNTEC TECH CO LTD TWD10 | open=1840.0 | high=1880.0 | low=1825.0 | close=1825.0 | priceCloseUSD=55.88046106220728 | volume=100871.0
[SAVED 16,516] 7752.TWO | date=2026-10-20 | assetKey=@CENTU414 | name=CENTURY HUAXIN WIN TWD10 | open=27.850000381469727 | high=27.850000381469727 | low=26.600000381469727 | close=27.200000762939453 | priceCloseUSD=0.8328485389180529 | volume=26955.0
[SAVED 16,517] GYG.AX | date=2026-10-20 | assetKey=@GUZMA1 | name=GUZMAN Y GOMEZ LTD NPV | open=27.25 | high=27.450000762939453 | low=26.610000610351562 | close=26.700000762939453 | priceCloseUSD=18.659585700850077 | volume=330226.0
[SAVED 16,518] 301565.SZ | date=2026-10-20 | assetKey=@SINOL17 | name=SINOLONG NEW MATER 'A'CNY1 | open=18.709999084472656 | high=18.790000915527344 | low=18.110000610351562 | close=18.68000030517578 | priceCloseUSD=2.8021121488615464 | volume=3071039.0
[SAVED 16,519] 6957.TW | date=2026-10-20 | assetKey=@HORIZ156 | name=HORIZON FIXTURE GP TWD10 | open=500.0 | high=520.0 | low=465.0 | close=465.0 | priceCloseUSD=14.238035284343225 | volume=1248199.0
[SAVED 16,520] 7754.TWO | date=2026-10-20 | assetKey=@ANNJI1 | name=ANNJI PHARMACEUTIC TWD10 | open=68.0 | high=70.0999984741211 | low=66.5999984741211 | close=68.5999984741211 | priceCloseUSD=2.10049290060307 | volume=312915.0
[SAVED 16,521] 464080.KQ | date=2026-10-20 | assetKey=@SOSLA1 | name=SOSLAB CO LTD KRW100 | open=9360.0 | high=9360.0 | low=8530.0 | close=9010.0 | priceCloseUSD=6.7868869221209165 | volume=44165.0
[SAVED 16,522] 7757.TWO | date=2026-10-20 | assetKey=@LEBLE1 | name=LEBLEDOR F&B CO LT TWD10 | open=87.5 | high=87.5 | low=85.0999984741211 | close=85.30000305175781 | priceCloseUSD=2.611837533775296 | volume=50938.0
[SAVED 16,523] 301580.SZ | date=2026-10-20 | assetKey=@AIDIT1 | name=AIDITE (QINHUANGDA CNY1 A | open=43.599998474121094 | high=44.0 | low=41.369998931884766 | close=43.599998474121094 | priceCloseUSD=6.540261424986627 | volume=3844987.0
[SAVED 16,524] 603381.SS | date=2026-10-20 | assetKey=@YONZT1 | name=YONZ TECHNOLOGY CNY1 A | open=14.020000457763672 | high=14.140000343322754 | low=13.859999656677246 | close=14.140000343322754 | priceCloseUSD=2.1210849089736286 | volume=2152679.0
[SAVED 16,525] 160190.KQ | date=2026-10-20 | assetKey=@HIGEN1 | name=HIGEN RNM CO LTD KRW500 | open=23850.0 | high=23950.0 | low=21300.0 | close=21850.0 | priceCloseUSD=16.458765732335408 | volume=177352.0
[SAVED 16,526] 2559.HK | date=2026-10-20 | assetKey=@DIDAI1 | name=DIDA INC USD0.0001 | open=1.0 | high=1.0549999475479126 | low=1.0 | close=1.024999976158142 | priceCloseUSD=0.13059919600820735 | volume=174500.0
[SAVED 16,527] 6181.HK | date=2026-10-20 | assetKey=@LAOPU1 | name=LAOPU GOLD CO LTD CNY1 H | open=315.79998779296875 | high=317.0 | low=309.0 | close=309.0 | priceCloseUSD=39.370880492888794 | volume=546336.0
[SAVED 16,528] 295310.KQ | date=2026-10-20 | assetKey=@HVMCO1 | name=HVM CO LTD KRW500 | open=65800.0 | high=66500.0 | low=63500.0 | close=64100.0 | priceCloseUSD=48.2840678921144 | volume=117139.0
[SAVED 16,529] 206A.T | date=2026-10-20 | assetKey=@PRISM33 | name=PRISM BIOLAB CO LT NPV | open=141.0 | high=141.0 | low=131.0 | close=136.0 | priceCloseUSD=0.8602748838596052 | volume=125500.0
[SAVED 16,530] 462350.KQ | date=2026-10-20 | assetKey=@INNOS7 | name=INNOSPACE CO LTD KRW1000 | open=5540.0 | high=5640.0 | low=5200.0 | close=5300.0 | priceCloseUSD=3.99228642477701 | volume=140993.0
[SAVED 16,531] 603350.SS | date=2026-10-20 | assetKey=@ANAND16 | name=ANANDA DRIVE TECHN CNY1 A | open=27.049999237060547 | high=27.459999084472656 | low=26.829999923706055 | close=27.18000030517578 | priceCloseUSD=4.0771631593652105 | volume=510400.0
[SAVED 16,532] 7742.TWO | date=2026-10-20 | assetKey=@URANU1 | name=URANUS CHEMICALS TWD10 | open=106.0 | high=108.5 | low=99.19999694824219 | close=101.0 | priceCloseUSD=3.0925625026207864 | volume=214793.0
[SAVED 16,533] 603285.SS | date=2026-10-20 | assetKey=@SHAND249 | name=SHANDONG JIANBANG 'A'CNY1 | open=29.25 | high=30.56999969482422 | low=29.1299991607666 | close=29.90999984741211 | priceCloseUSD=4.486679474071443 | volume=1900754.0
[SAVED 16,534] 5323.KL | date=2026-10-20 | assetKey=@JOHOR7 | name=JOHOR PLANTATIONS NPV | open=1.7100000381469727 | high=1.7200000286102295 | low=1.6799999475479126 | close=1.7100000381469727 | priceCloseUSD=0.41896362018177175 | volume=1875200.0
[SAVED 16,535] CHAO.BK | date=2026-10-20 | assetKey=@CHAOS2 | name=CHAOSUA FOODS INDU THB1 (LOCAL) | open=3.8399999141693115 | high=3.880000114440918 | low=3.819999933242798 | close=3.859999895095825 | priceCloseUSD=0.11481261206808226 | volume=61301.0
[SAVED 16,536] 6657.HK | date=2026-10-20 | assetKey=@BAIWA1 | name=BAIWANG CO LTD CNY1 H | open=11.0 | high=11.300000190734863 | low=10.699999809265137 | close=11.130000114440918 | priceCloseUSD=1.4181161954417216 | volume=28600.0
[SAVED 16,537] 6086.HK | date=2026-10-20 | assetKey=@FANGZ1 | name=FANGZHOU INC USD0.00002 | open=0.8199999928474426 | high=0.8799999952316284 | low=0.8199999928474426 | close=0.8700000047683716 | priceCloseUSD=0.11085005248073863 | volume=302000.0
[SAVED 16,538] 9680.HK | date=2026-10-20 | assetKey=@CHENQ1 | name=CHENQI TECHNOLOGY USD0.0005 | open=6.150000095367432 | high=6.150000095367432 | low=6.150000095367432 | close=6.150000095367432 | priceCloseUSD=0.7835952064270739 | volume=5500.0
[SAVED 16,539] 301603.SZ | date=2026-10-20 | assetKey=@JIRFI1 | name=JIRFINE INTELLIGEN CNY1 A | open=105.51000213623047 | high=107.30999755859375 | low=101.02999877929688 | close=105.0 | priceCloseUSD=15.750630129751151 | volume=1820984.0
[SAVED 16,540] 462870.KS | date=2026-10-20 | assetKey=@SHIFT5 | name=SHIFT UP CORP. KRW200 | open=31400.0 | high=32150.0 | low=30700.0 | close=30800.0 | priceCloseUSD=23.200456959081492 | volume=32440.0
[SAVED 16,541] 2507.HK | date=2026-10-20 | assetKey=@CIRRU8 | name=CIRRUS AIRCRAFT LT USD0.5 | open=40.099998474121094 | high=40.779998779296875 | low=39.13999938964844 | close=39.459999084472656 | priceCloseUSD=5.027750511987942 | volume=790878.0
[SAVED 16,542] 2531.HK | date=2026-10-20 | assetKey=@GLCAR1 | name=GL-CARLINK TECH HL USD0.0001 | open=2.8299999237060547 | high=2.8299999237060547 | low=2.8299999237060547 | close=2.8299999237060547 | priceCloseUSD=0.3605811934987556 | volume=7500.0
[SAVED 16,543] BLES.JK | date=2026-10-20 | assetKey=@SUPER227 | name=SUPERIOR PRIMA SUK IDR50 | open=174.0 | high=196.0 | low=173.0 | close=188.0 | priceCloseUSD=0.01044734648513476 | volume=13535600.0
[SAVED 16,544] 5325.KL | date=2026-10-20 | assetKey=@WELLC13 | name=WELL CHIP GROUP BH NPV | open=1.0499999523162842 | high=1.0800000429153442 | low=1.0499999523162842 | close=1.0700000524520874 | priceCloseUSD=0.2621585295727824 | volume=815400.0
[SAVED 16,545] 301552.SZ | date=2026-10-20 | assetKey=@HEBEI34 | name=HEBEI KELI AUTOMOB CNY1 A | open=23.200000762939453 | high=23.780000686645508 | low=23.100000381469727 | close=23.700000762939453 | priceCloseUSD=3.555142343732185 | volume=535280.0
[SAVED 16,546] 212A.T | date=2026-10-20 | assetKey=@FITEA1 | name=FIT EASY INC COM STK | open=2872.0 | high=2899.0 | low=2852.0 | close=2877.0 | priceCloseUSD=18.19860912400062 | volume=212400.0
[SAVED 16,547] FM.BK | date=2026-10-20 | assetKey=@FOODM1 | name=FOOD MOMENTS PCL THB2 (LOCAL) | open=4.139999866485596 | high=4.139999866485596 | low=4.079999923706055 | close=4.079999923706055 | priceCloseUSD=0.12135633710079141 | volume=2169311.0
[SAVED 16,548] 215A.T | date=2026-10-20 | assetKey=@TIMEE6 | name=TIMEE INC NPV | open=1500.0 | high=1507.0 | low=1450.0 | close=1491.0 | priceCloseUSD=9.431395969372582 | volume=1384400.0
[SAVED 16,549] 301606.SZ | date=2026-10-20 | assetKey=@UGREE1 | name=UGREEN GROUP LIMIT CNY1 A | open=44.13999938964844 | high=47.470001220703125 | low=45.70000076293945 | close=47.279998779296875 | priceCloseUSD=7.092283555312295 | volume=3248694.0
[SAVED 16,550] 7762.TWO | date=2026-10-20 | assetKey=@PETPH1 | name=PET PHARM BIOTECH TWD10 | open=51.900001525878906 | high=51.900001525878906 | low=50.599998474121094 | close=51.400001525878906 | priceCloseUSD=1.5738387856790526 | volume=24763.0
[SAVED 16,551] BWN.AX | date=2026-10-20 | assetKey=@BHAGW8 | name=BHAGWAN MARINE LTD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.1886924417776872 | volume=70635.0
[SAVED 16,552] 218A.T | date=2026-10-20 | assetKey=@LIBER211 | name=LIBERAWARE CO LTD NPV | open=970.0 | high=976.0 | low=911.0 | close=915.0 | priceCloseUSD=5.78787881420249 | volume=224000.0
[SAVED 16,553] 062040.KS | date=2026-10-20 | assetKey=@SANIL1 | name=SANIL ELECTRIC CO KRW500 | open=186400.0 | high=186400.0 | low=171500.0 | close=174200.0 | priceCloseUSD=131.21816890493494 | volume=253938.0
[SAVED 16,554] 219A.T | date=2026-10-20 | assetKey=@HEART26 | name=HEARTSEED INC NPV | open=2605.0 | high=2616.0 | low=2484.0 | close=2545.0 | priceCloseUSD=16.098526319284524 | volume=403200.0
[SAVED 16,555] 487570.KS | date=2026-10-20 | assetKey=@HSHYO1 | name=HS HYOSUNG CO LTD KRW5000 | open=49150.0 | high=49200.0 | low=47250.0 | close=48200.0 | priceCloseUSD=36.307208617783374 | volume=1212.0
[SAVED 16,556] 603391.SS | date=2026-10-20 | assetKey=@ZHEJI509 | name=ZHEJIANG LIJU THER 'A'CNY1 | open=72.80000305175781 | high=73.6500015258789 | low=72.01000213623047 | close=72.9000015258789 | priceCloseUSD=10.935437718975363 | volume=1499366.0
[SAVED 16,557] 3313.HK | date=2026-10-20 | assetKey=@ARTGO4 | name=ARTGO HOLDINGS LTD HKD0.1 | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.08473021479798865 | volume=17400.0
[SAVED 16,558] 460940.KQ | date=2026-10-20 | assetKey=@PSMEC1 | name=P&S ROBOTICS CO KRW500 | open=4325.0 | high=4390.0 | low=4020.0 | close=4190.0 | priceCloseUSD=3.1561660603425796 | volume=27693.0
[SAVED 16,559] 7744.TWO | date=2026-10-20 | assetKey=@WBTEC1 | name=W&B TECHNOLOGY LTD TWD10 | open=482.0 | high=486.5 | low=468.0 | close=469.0 | priceCloseUSD=14.360513007219296 | volume=43514.0
[SAVED 16,560] 301608.SZ | date=2026-10-20 | assetKey=@SHENZ446 | name=SHENZHEN BOSHIJIE 'A'CNY1 | open=52.5 | high=59.20000076293945 | low=53.0 | close=57.369998931884766 | priceCloseUSD=8.605844130669862 | volume=6131574.0
[SAVED 16,561] 688721.SS | date=2026-10-20 | assetKey=@SHENZ447 | name=SHENZHEN LONGTU PH 'A'CNY1 | open=32.119998931884766 | high=33.54999923706055 | low=31.790000915527344 | close=32.9900016784668 | priceCloseUSD=4.948698232546668 | volume=2334673.0
[SAVED 16,562] 7759.TWO | date=2026-10-20 | assetKey=@SUNHA1 | name=SUNHAWK VISION BI TWD10 | open=62.79999923706055 | high=68.0 | low=62.0 | close=65.9000015258789 | priceCloseUSD=2.017820531104809 | volume=494045.0
[SAVED 16,563] 2533.HK | date=2026-10-20 | assetKey=@BLACK6332 | name=BLACK SESAME INTER USD0.0001 | open=8.15999984741211 | high=8.5 | low=8.0649995803833 | close=8.3100004196167 | priceCloseUSD=1.0588091696329605 | volume=3778406.0
[SAVED 16,564] NEST.JK | date=2026-10-20 | assetKey=@ESTAI1 | name=ESTA INDONESIA TBK IDR50 | open=665.0 | high=715.0 | low=665.0 | close=705.0 | priceCloseUSD=0.03917754931925535 | volume=7463600.0
[SAVED 16,565] 603310.SS | date=2026-10-20 | assetKey=@ZHEJI510 | name=ZHEJIANG WEIHUA NE CNY1 A | open=14.180000305175781 | high=14.350000381469727 | low=14.140000343322754 | close=14.319999694824219 | priceCloseUSD=2.148085891917387 | volume=773098.0
[SAVED 16,566] 301611.SZ | date=2026-10-20 | assetKey=@SUZHO126 | name=SUZHOU KEMATEK INC CNY1 A | open=72.2699966430664 | high=73.44000244140625 | low=67.33000183105469 | close=70.95999908447266 | priceCloseUSD=10.644425710352468 | volume=8282967.0
[SAVED 16,567] GOLF.JK | date=2026-10-20 | assetKey=@INTRA74 | name=PT INTRA GOLFLINK RESORTS | open=118.0 | high=140.0 | low=117.0 | close=138.0 | priceCloseUSD=0.007668796888024451 | volume=3507400.0
[SAVED 16,568] BKIH.BK | date=2026-10-20 | assetKey=@BKIHO3 | name=BKI HOLDINGS PUBLI THB10 (LOCAL) | open=383.0 | high=388.0 | low=383.0 | close=388.0 | priceCloseUSD=11.540749920489317 | volume=2879.0
[SAVED 16,569] 2495.HK | date=2026-10-20 | assetKey=@VOICE11 | name=VOICECOMM INTERNATIONAL LTD | open=20.0 | high=20.979999542236328 | low=19.709999084472656 | close=20.360000610351562 | priceCloseUSD=2.5941461193051594 | volume=44280.0
[SAVED 16,570] 079900.KS | date=2026-10-20 | assetKey=@JUNJI1 | name=JUNJIN CONSTRUCTIO KRW500 | open=35100.0 | high=35550.0 | low=34000.0 | close=34650.0 | priceCloseUSD=26.10051407896668 | volume=26089.0
[SAVED 16,571] 7765.TW | date=2026-10-20 | assetKey=@CHTSE1 | name=CHT SEC CO LTD TWD10 | open=232.5 | high=232.5 | low=229.5 | close=229.5 | priceCloseUSD=7.02715935001456 | volume=85518.0
[SAVED 16,572] 2410.HK | date=2026-10-20 | assetKey=@TYKME1 | name=TYK MEDICINES  INC CNY1 H | open=3.3350000381469727 | high=3.3399999141693115 | low=3.1549999713897705 | close=3.25 | priceCloseUSD=0.4140950213653352 | volume=301400.0
[SAVED 16,573] 389650.KQ | date=2026-10-20 | assetKey=@NEXTB8 | name=NEXTBIOMEDICAL CO KRW 500 | open=27100.0 | high=28350.0 | low=26400.0 | close=27000.0 | priceCloseUSD=20.338062918675334 | volume=42255.0
[SAVED 16,574] 301571.SZ | date=2026-10-20 | assetKey=@TEEMS2 | name=TEEMSUN TECHNOLOGY CNY1 A | open=64.0 | high=72.7699966430664 | low=67.13999938964844 | close=71.94999694824219 | priceCloseUSD=10.792931331128445 | volume=6586716.0
[SAVED 16,575] 464280.KQ | date=2026-10-20 | assetKey=@TDSPH1 | name=TDS PHARM CO LTD KRW100 | open=5180.0 | high=5380.0 | low=5110.0 | close=5110.0 | priceCloseUSD=3.849166722756702 | volume=5467.0
[SAVED 16,576] 476080.KQ | date=2026-10-20 | assetKey=@MEIGH1 | name=M EIGHTY-THREE KRW100 | open=3900.0 | high=3990.0 | low=3810.0 | close=3875.0 | priceCloseUSD=2.9188886596247006 | volume=10977.0
[SAVED 16,577] 456070.KQ | date=2026-10-20 | assetKey=@ENCEL1 | name=ENCELL CO.  LTD. KRW500 | open=5160.0 | high=5250.0 | low=5000.0 | close=5000.0 | priceCloseUSD=3.7663079479028396 | volume=19327.0
[SAVED 16,578] 603207.SS | date=2026-10-20 | assetKey=@SHANG479 | name=SHANGHAI XIAO FANG 'A'CNY1 | open=22.149999618530273 | high=22.559999465942383 | low=22.100000381469727 | close=22.559999465942383 | priceCloseUSD=3.384135307766114 | volume=1021885.0
[SAVED 16,579] 301586.SZ | date=2026-10-20 | assetKey=@ANHUI168 | name=ANHUI JIALIQI ADV CNY1  A | open=27.700000762939453 | high=31.969999313354492 | low=30.780000686645508 | close=31.190000534057617 | priceCloseUSD=4.678687258654118 | volume=4760688.0
[SAVED 16,580] 461300.KQ | date=2026-10-20 | assetKey=@ISCRE2 | name=I-SCREAM MEDIA CO KRW500 | open=17570.0 | high=17900.0 | low=17550.0 | close=17590.0 | priceCloseUSD=13.249871360722189 | volume=26990.0
[SAVED 16,581] 3716.TW | date=2026-10-20 | assetKey=@CENRA1 | name=CENRA INC TWD10 | open=33.849998474121094 | high=33.900001525878906 | low=33.650001525878906 | close=33.650001525878906 | priceCloseUSD=1.0303438904164888 | volume=147486.0
[SAVED 16,582] 001277.SZ | date=2026-10-20 | assetKey=@ZHENG32 | name=ZHENGZHOU SUDA IND CNY1 A | open=28.81999969482422 | high=29.139999389648438 | low=28.299999237060547 | close=28.899999618530273 | priceCloseUSD=4.335173378489712 | volume=820000.0
[SAVED 16,583] 688710.SS | date=2026-10-20 | assetKey=@SHANG480 | name=SHANGHAI INNOSTAR CNY1 A | open=82.44000244140625 | high=87.0 | low=80.12000274658203 | close=85.69999694824219 | priceCloseUSD=12.855513848119667 | volume=3078820.0
[SAVED 16,584] 6614.TW | date=2026-10-20 | assetKey=@INTLI19 | name=INTL INTEGRATED SY TWD10 | open=34.75 | high=35.0 | low=34.75 | close=34.79999923706055 | priceCloseUSD=1.065556165661044 | volume=23000.0
[SAVED 16,585] 301607.SZ | date=2026-10-20 | assetKey=@ZHEJI511 | name=ZHEJIANG EV-TECH CNY1 A | open=33.38999938964844 | high=33.47999954223633 | low=31.399999618530273 | close=32.7599983215332 | priceCloseUSD=4.914196348702267 | volume=4424769.0
[SAVED 16,586] 5326.KL | date=2026-10-20 | assetKey=@SPEED31 | name=99 SPEED MART RETA NPV | open=3.109999895095825 | high=3.109999895095825 | low=3.049999952316284 | close=3.109999895095825 | priceCloseUSD=0.7619747285071626 | volume=987800.0
[SAVED 16,587] 301600.SZ | date=2026-10-20 | assetKey=@FLAIR6 | name=FLAIRCOMM MICROELE CNY1 A | open=72.0 | high=76.04000091552734 | low=72.0 | close=75.5 | priceCloseUSD=11.325453093297256 | volume=1109415.0
[SAVED 16,588] PCE.BK | date=2026-10-20 | assetKey=@PETCH1 | name=PETCHSRIVICHAI ENT THB1 (LOCAL) | open=2.1600000858306885 | high=2.1600000858306885 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.06246281889797908 | volume=1363319.0
[SAVED 16,589] 0300.HK | date=2026-10-20 | assetKey=@MIDEA13 | name=MIDEA GROUP CO LTD CNY1 H | open=93.94999694824219 | high=95.30000305175781 | low=93.4000015258789 | close=93.55000305175781 | priceCloseUSD=11.919566311521484 | volume=4347038.0
[SAVED 16,590] 603091.SS | date=2026-10-20 | assetKey=@ZHEJI513 | name=ZHEJIANG ZHONG.ENV CNY1 A | open=44.20000076293945 | high=44.97999954223633 | low=43.79999923706055 | close=44.04999923706055 | priceCloseUSD=6.6077642399882 | volume=372400.0
[SAVED 16,591] WJL.AX | date=2026-10-20 | assetKey=@WEBJE7 | name=WEBJET GROUP LTD NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.18519811994392524 | volume=605782.0
[SAVED 16,592] 4585.TW | date=2026-10-20 | assetKey=@TECHM12 | name=TECHMAN ROBOT INC TWD10 | open=274.0 | high=283.0 | low=272.0 | close=272.0 | priceCloseUSD=8.328485155572812 | volume=102222.0
[SAVED 16,593] 301551.SZ | date=2026-10-20 | assetKey=@HEBEI35 | name=HEBEI BROADCASTING CNY1 A | open=24.510000228881836 | high=25.610000610351562 | low=24.549999237060547 | close=24.75 | priceCloseUSD=3.7126485305842 | volume=16332736.0
[SAVED 16,594] 688615.SS | date=2026-10-20 | assetKey=@INTSI1 | name=INTSIG INFORMATION CNY1 A | open=83.5 | high=91.33999633789062 | low=82.61000061035156 | close=91.12000274658203 | priceCloseUSD=13.668547244603072 | volume=7511598.0
[SAVED 16,595] 7763.TWO | date=2026-10-20 | assetKey=@JOHNS100 | name=JOHNSON FINE CHEM TWD10 | open=176.0 | high=182.0 | low=175.0 | close=181.0 | priceCloseUSD=5.542116960142201 | volume=37255.0
[SAVED 16,596] 247A.T | date=2026-10-20 | assetKey=@AIROB3 | name=AI ROBOTICS INC NPV | open=855.0 | high=859.0 | low=823.0 | close=831.0 | priceCloseUSD=5.256532562406852 | volume=676000.0
[SAVED 16,597] 489790.KS | date=2026-10-20 | assetKey=@HANWH194 | name=HANWHA VISION CO KRW500 | open=40700.0 | high=41100.0 | low=38100.0 | close=38950.0 | priceCloseUSD=29.33953891416312 | volume=127215.0
[SAVED 16,598] 7769.TW | date=2026-10-20 | assetKey=@HONPR1 | name=HON PRECISION INC TWD10 | open=5315.0 | high=5540.0 | low=5205.0 | close=5205.0 | priceCloseUSD=159.37413689248706 | volume=510949.0
[SAVED 16,599] 250A.T | date=2026-10-20 | assetKey=@SHIMA24 | name=SHIMADAYA CORPORAT NPV | open=1548.0 | high=1562.0 | low=1543.0 | close=1562.0 | priceCloseUSD=9.88051006315223 | volume=27400.0
[SAVED 16,600] 381620.KQ | date=2026-10-20 | assetKey=@ZENIX1 | name=ZENIX ROBOTICS CO KRW100 | open=5100.0 | high=5330.0 | low=4945.0 | close=5070.0 | priceCloseUSD=3.819036259173479 | volume=45793.0
[SAVED 16,601] 301618.SZ | date=2026-10-20 | assetKey=@DONGG24 | name=DONGGUAN CHANGLI 'A'CNY1 | open=28.8799991607666 | high=29.790000915527344 | low=28.8799991607666 | close=29.520000457763672 | priceCloseUSD=4.428177225145907 | volume=877381.0
[SAVED 16,602] 255A.T | date=2026-10-20 | assetKey=@GLTEC2 | name=GLTECHNO HOLDINGS NPV | open=4960.0 | high=4960.0 | low=4810.0 | close=4810.0 | priceCloseUSD=30.425898465916916 | volume=85600.0
[SAVED 16,603] 2549.HK | date=2026-10-20 | assetKey=@CAROT3 | name=CAROTE LTD USD0.0005 | open=3.9000000953674316 | high=3.9000000953674316 | low=3.799999952316284 | close=3.8450000286102295 | priceCloseUSD=0.48990626738371307 | volume=65500.0
[SAVED 16,604] OKJ.BK | date=2026-10-20 | assetKey=@PLUKP1 | name=PLUK PHAK PRAW RAK THB0.5 (LOCAL) | open=3.619999885559082 | high=3.619999885559082 | low=3.4800000190734863 | close=3.5 | priceCloseUSD=0.10410470289101187 | volume=1531710.0
[SAVED 16,605] CPAXT.BK | date=2026-10-20 | assetKey=@CPAXT2 | name=CP AXTRA PUBLIC CO THB1 (LOCAL) | open=14.0 | high=14.100000381469727 | low=13.899999618530273 | close=14.0 | priceCloseUSD=0.4164188115640475 | volume=2750478.0
[SAVED 16,606] 2576.HK | date=2026-10-20 | assetKey=@ZHEJI514 | name=ZHEJIANG TAIMEI ME CNY1 H | open=4.485000133514404 | high=4.519999980926514 | low=4.25 | close=4.519999980926514 | priceCloseUSD=0.5759106118994091 | volume=386246.0
[SAVED 16,607] 9639.HK | date=2026-10-20 | assetKey=@WINGL12 | name=WING LEE DEV CONST HKD0.01 | open=1.0 | high=1.0499999523162842 | low=0.9950000047683716 | close=1.0449999570846558 | priceCloseUSD=0.1331474706325369 | volume=260000.0
[SAVED 16,608] 001279.SZ | date=2026-10-20 | assetKey=@ANHUI169 | name=ANHUI STRONG STATE 'A'CNY1 | open=25.920000076293945 | high=26.049999237060547 | low=25.389999389648438 | close=25.790000915527344 | priceCloseUSD=3.86865490920395 | volume=396800.0
[SAVED 16,609] 7777.TWO | date=2026-10-20 | assetKey=@ABICO4 | name=ABICO ASIA CAPITAL TWD10 | open=34.20000076293945 | high=34.75 | low=34.0 | close=34.0 | priceCloseUSD=1.0410606444466015 | volume=549845.0
[SAVED 16,610] 301522.SZ | date=2026-10-20 | assetKey=@ZHONG134 | name=ZHONGHE SHANGDA AE CNY1 A | open=20.31999969482422 | high=21.219999313354492 | low=20.700000762939453 | close=21.06999969482422 | priceCloseUSD=3.1606264002585323 | volume=2647770.0
[SAVED 16,611] 308430.KQ | date=2026-10-20 | assetKey=@CELLB3 | name=CELLBION CO LTD KRW500 | open=13240.0 | high=13250.0 | low=12500.0 | close=12650.0 | priceCloseUSD=9.528759108194183 | volume=12491.0
[SAVED 16,612] 2567.HK | date=2026-10-20 | assetKey=@QINIU1 | name=QINIU LTD USD0.0001 | open=0.36500000953674316 | high=0.375 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.04714312611684091 | volume=308000.0
[SAVED 16,613] 261A.T | date=2026-10-20 | assetKey=@NIHON61 | name=NIHON SUIDO CONSUL NPV | open=1896.0 | high=1904.0 | low=1884.0 | close=1886.0 | priceCloseUSD=11.929988462935407 | volume=12200.0
[SAVED 16,614] 301556.SZ | date=2026-10-20 | assetKey=@ZHEJI515 | name=ZHEJIANG TOP CLOUD CNY1 A | open=57.0099983215332 | high=58.150001525878906 | low=55.900001525878906 | close=57.79999923706055 | priceCloseUSD=8.670346756979423 | volume=865592.0
[SAVED 16,615] 7740.TW | date=2026-10-20 | assetKey=@SEETE2 | name=SEETEL NEW ENERGY TWD10 | open=110.5 | high=110.5 | low=106.0 | close=106.0 | priceCloseUSD=3.245659656215875 | volume=147220.0
[SAVED 16,616] 209640.KQ | date=2026-10-20 | assetKey=@YJLIN1 | name=YJ LINK CO LTD KRW500 | open=3420.0 | high=3425.0 | low=3210.0 | close=3300.0 | priceCloseUSD=2.4857632456158743 | volume=236457.0
[SAVED 16,617] 474170.KQ | date=2026-10-20 | assetKey=@LUMIR3 | name=LUMIR INC KRW500 | open=5740.0 | high=6060.0 | low=5550.0 | close=5580.0 | priceCloseUSD=4.203199669859569 | volume=21637.0
[SAVED 16,618] MEDEZE.BK | date=2026-10-20 | assetKey=@MEDEZ2 | name=MEDEZE GROUP PUBLI THB0.50 (LOCAL) | open=6.199999809265137 | high=6.199999809265137 | low=6.099999904632568 | close=6.099999904632568 | priceCloseUSD=0.18143962220199264 | volume=88382.0
[SAVED 16,619] TMAN.BK | date=2026-10-20 | assetKey=@TMANP1 | name=T.MAN PHARMACEUTIC THB0.75 (LOCAL) | open=10.300000190734863 | high=10.399999618530273 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.30339084275197853 | volume=282115.0
[SAVED 16,620] 264A.T | date=2026-10-20 | assetKey=@SCHOO2 | name=SCHOO INC NPV | open=243.0 | high=245.0 | low=238.0 | close=238.0 | priceCloseUSD=1.505481046754309 | volume=69800.0
[SAVED 16,621] 6862.TW | date=2026-10-20 | assetKey=@TRIOT1 | name=TRIO TECH INTL GP TWD10 | open=137.0 | high=142.0 | low=137.0 | close=137.0 | priceCloseUSD=4.194862008505424 | volume=132296.0
[SAVED 16,622] 9023.T | date=2026-10-20 | assetKey=@TOKYO98 | name=TOKYO METRO CO LTD NPV | open=1447.0 | high=1457.0 | low=1441.0 | close=1455.5 | priceCloseUSD=9.20683892248276 | volume=1510900.0
[SAVED 16,623] 7781.TWO | date=2026-10-20 | assetKey=@TPISO1 | name=TPISOFTWARE CORP TWD0.5 | open=23.149999618530273 | high=23.25 | low=22.149999618530273 | close=22.450000762939453 | priceCloseUSD=0.6874062430027188 | volume=1826617.0
[SAVED 16,624] 2460.HK | date=2026-10-20 | assetKey=@CHINA3580 | name=CHINA RESOURCE BEV USD0.0000005 | open=7.21999979019165 | high=7.230000019073486 | low=7.099999904632568 | close=7.21999979019165 | priceCloseUSD=0.9199279899621929 | volume=1018000.0
[SAVED 16,625] 475400.KQ | date=2026-10-20 | assetKey=@CMESI1 | name=CMES ROBOTICS INC KRW500 | open=16050.0 | high=16380.0 | low=15620.0 | close=15880.0 | priceCloseUSD=11.961794042539418 | volume=71972.0
[SAVED 16,626] 301592.SZ | date=2026-10-20 | assetKey=@SICHU150 | name=SICHUAN 6912 COMMU CNY1 A | open=114.76000213623047 | high=119.4800033569336 | low=115.77999877929688 | close=117.98999786376953 | priceCloseUSD=17.699207765355833 | volume=1196178.0
[SAVED 16,627] 301626.SZ | date=2026-10-20 | assetKey=@SUZHO128 | name=SUZHOU TIANMAI THE CNY1 A | open=261.0 | high=262.0 | low=246.00999450683594 | close=260.8999938964844 | priceCloseUSD=39.136564806836745 | volume=1384200.0
[SAVED 16,628] 9660.HK | date=2026-10-20 | assetKey=@HORIZ158 | name=HORIZON ROBOTICS USD0.0000025 B CLASS | open=3.9000000953674316 | high=3.924999952316284 | low=3.634999990463257 | close=3.765000104904175 | priceCloseUSD=0.4797131688863949 | volume=190861799.0
[SAVED 16,629] 301613.SZ | date=2026-10-20 | assetKey=@ALNER1 | name=ALNERA ALUMINIUM C 'A'CNY1 | open=32.040000915527344 | high=31.649999618530273 | low=31.030000686645508 | close=31.43000030517578 | priceCloseUSD=4.714688664617043 | volume=519800.0
[SAVED 16,630] 289930.KQ | date=2026-10-20 | assetKey=@WAVIC1 | name=WAVICE INC KRW500 | open=7160.0 | high=7410.0 | low=7000.0 | close=7100.0 | priceCloseUSD=5.348157286022032 | volume=27586.0
[SAVED 16,631] 268A.T | date=2026-10-20 | assetKey=@RIGAK1 | name=RIGAKU HOLDINGS CO NPV | open=1482.0 | high=1485.0 | low=1435.0 | close=1440.0 | priceCloseUSD=9.108792887925231 | volume=1668100.0
[SAVED 16,632] 7776.TWO | date=2026-10-20 | assetKey=@ANYAB1 | name=ANYA BIOPHARM INC TWD10 | open=32.29999923706055 | high=32.29999923706055 | low=31.0 | close=31.899999618530273 | priceCloseUSD=0.9767598282562784 | volume=89684.0
[SAVED 16,633] 7783.TWO | date=2026-10-20 | assetKey=@GIANT22 | name=GIANT HEAVY MACHI TWD10 | open=83.80000305175781 | high=83.80000305175781 | low=81.0999984741211 | close=83.19999694824219 | priceCloseUSD=2.5475365423791847 | volume=1390.0
[SAVED 16,634] 7786.TW | date=2026-10-20 | assetKey=@DONGF24 | name=DONG FANG OFFSHORE TWD10 | open=124.0 | high=127.0 | low=119.5 | close=121.0 | priceCloseUSD=3.70495111700114 | volume=732417.0
[SAVED 16,635] 7780.TW | date=2026-10-20 | assetKey=@DAIKE4 | name=DAIKEN BIOMEDICAL TWD1 | open=15.75 | high=15.850000381469727 | low=15.699999809265137 | close=15.75 | priceCloseUSD=0.4822560338245286 | volume=791519.0
[SAVED 16,636] 466100.KQ | date=2026-10-20 | assetKey=@CLOBO1 | name=CLOBOT CO  LTD KRW500 | open=20050.0 | high=20500.0 | low=19210.0 | close=19640.0 | priceCloseUSD=14.794057619362354 | volume=191613.0
[SAVED 16,637] STECON.BK | date=2026-10-20 | assetKey=@STECO10 | name=STECON GROUP PUBLI THB1 (LOCAL) | open=17.299999237060547 | high=17.600000381469727 | low=17.100000381469727 | close=17.100000381469727 | priceCloseUSD=0.5086258454711702 | volume=7755787.0
[SAVED 16,638] 688726.SS | date=2026-10-20 | assetKey=@LAPLA3 | name=LAPLACE RENEWABLE CNY1 A | open=38.630001068115234 | high=38.91999816894531 | low=37.61000061035156 | close=38.25 | priceCloseUSD=5.737729547266491 | volume=4688217.0
[SAVED 16,639] 7788.TW | date=2026-10-20 | assetKey=@SONGC2 | name=SONG CHUAN PRECISI TWD10 | open=280.0 | high=297.0 | low=280.0 | close=287.0 | priceCloseUSD=8.787776616358077 | volume=1358851.0
[SAVED 16,640] 2465.HK | date=2026-10-20 | assetKey=@JIANG484 | name=JIANGSU LOPAL TECH CNY1 H | open=7.21999979019165 | high=7.425000190734863 | low=7.164999961853027 | close=7.190000057220459 | priceCloseUSD=0.9161056084035284 | volume=3349500.0
[SAVED 16,641] 458650.KQ | date=2026-10-20 | assetKey=@SUNGW13 | name=SUNGWOO CO LTD KRW500 | open=8510.0 | high=8570.0 | low=7930.0 | close=8160.0 | priceCloseUSD=6.146614570977434 | volume=14017.0
[SAVED 16,642] 2563.HK | date=2026-10-20 | assetKey=@BEIJI433 | name=BEIJING BIOSTAR PH H CNY1 | open=3.799999952316284 | high=3.799999952316284 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=0.48417263429005675 | volume=30000.0
[SAVED 16,643] 301628.SZ | date=2026-10-20 | assetKey=@SHENZ451 | name=SHENZHEN Q AND D C CNY1 A | open=99.86000061035156 | high=97.80000305175781 | low=90.11000061035156 | close=95.19999694824219 | priceCloseUSD=14.280570859859058 | volume=2539030.0
[SAVED 16,644] 475580.KQ | date=2026-10-20 | assetKey=@ALUXC1 | name=ALUX CO LTD KRW200 | open=6710.0 | high=6820.0 | low=6560.0 | close=6570.0 | priceCloseUSD=4.948928643544331 | volume=15865.0
[SAVED 16,645] 2510.HK | date=2026-10-20 | assetKey=@TSLIN2 | name=T S LINES LTD NPV | open=13.829999923706055 | high=13.829999923706055 | low=13.1899995803833 | close=13.289999961853027 | priceCloseUSD=1.6933300978919488 | volume=2199486.0
[SAVED 16,646] 336680.KQ | date=2026-10-20 | assetKey=@TOPRU1 | name=TOP RUN TOTAL SOLU KRW500 | open=2860.0 | high=2860.0 | low=2730.0 | close=2800.0 | priceCloseUSD=2.10913245082559 | volume=11770.0
[SAVED 16,647] 7792.TWO | date=2026-10-20 | assetKey=@AMPOW1 | name=AM-POWER MACHINE TWD10 | open=354.0 | high=354.0 | low=340.0 | close=340.0 | priceCloseUSD=10.410606444466014 | volume=251670.0
[SAVED 16,648] 376270.KQ | date=2026-10-20 | assetKey=@HEMPH1 | name=HEM PHARMA INC. KRW500 | open=30500.0 | high=30800.0 | low=29500.0 | close=30150.0 | priceCloseUSD=22.71083692585412 | volume=4442.0
[SAVED 16,649] 180302.SZ | date=2026-10-20 | assetKey=@CHINA3586 | name=CHINA ASSET MGT CO HUAXIA SHENZHEN INTERNATION | open=2.6589999198913574 | high=2.671999931335449 | low=2.630000114440918 | close=2.6589999198913574 | priceCloseUSD=0.3988659452690163 | volume=1058700.0
[SAVED 16,650] 180601.SZ | date=2026-10-20 | assetKey=@CHINA3587 | name=CHINA ASSET MGT CO CHINA RESOURCES COSUME REIT | open=9.376999855041504 | high=9.399999618530273 | low=9.36299991607666 | close=9.378999710083008 | priceCloseUSD=1.4069062421005785 | volume=4663300.0
[SAVED 16,651] 475560.KS | date=2026-10-20 | assetKey=@THEBO1 | name=THE BORN KOREA CO KRW500 | open=13950.0 | high=14100.0 | low=13660.0 | close=13890.0 | priceCloseUSD=10.462803479274088 | volume=10996.0
[SAVED 16,652] 475960.KQ | date=2026-10-20 | assetKey=@TOMOC1 | name=TOMOCUBE INC KRW500 | open=31200.0 | high=31500.0 | low=30050.0 | close=30500.0 | priceCloseUSD=22.97447848220732 | volume=19631.0
[SAVED 16,653] 301633.SZ | date=2026-10-20 | assetKey=@WUHAN72 | name=WUHAN GUIDE TECH CNY1 A | open=54.220001220703125 | high=54.150001525878906 | low=51.0 | close=53.41999816894531 | priceCloseUSD=8.013320311343252 | volume=715563.0
[SAVED 16,654] 603205.SS | date=2026-10-20 | assetKey=@JIANE3 | name=JIANERKANG MEDICAL CNY1 A | open=21.1200008392334 | high=21.399999618530273 | low=20.969999313354492 | close=21.139999389648438 | priceCloseUSD=3.1711267745668343 | volume=486180.0
[SAVED 16,655] 163280.KQ | date=2026-10-20 | assetKey=@AIRRA1 | name=AIRRANE CO LTD KRW 100 | open=3550.0 | high=3645.0 | low=3535.0 | close=3535.0 | priceCloseUSD=2.6627797191673075 | volume=21010.0
[SAVED 16,656] 2551.HK | date=2026-10-20 | assetKey=@APTEL1 | name=APT ELECTRONICS CO NPV | open=1.5 | high=1.5 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.17837939078113066 | volume=31000.0
[SAVED 16,657] 2519.HK | date=2026-10-20 | assetKey=@AUGRO3 | name=AUGROUP SHENZHEN CNY1 H | open=3.9000000953674316 | high=3.9000000953674316 | low=3.9000000953674316 | close=3.9000000953674316 | priceCloseUSD=0.49691403778953414 | volume=600.0
[SAVED 16,658] DAAZ.JK | date=2026-10-20 | assetKey=@DAAZB1 | name=DAAZ BARA LESTARI IDR100 | open=1630.0 | high=1880.0 | low=1630.0 | close=1820.0 | priceCloseUSD=0.10113920533481523 | volume=1427700.0
[SAVED 16,659] MPJ.BK | date=2026-10-20 | assetKey=@MPJLO1 | name=MPJ LOGISTICS PUBL THB0.5 (LOCAL) | open=4.480000019073486 | high=4.480000019073486 | low=4.400000095367432 | close=4.400000095367432 | priceCloseUSD=0.13087448647104297 | volume=60000.0
[FAILED] 418250.KQ | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1111.HK', '2520.HK', '2555.HK', '412540.KQ', '1471.HK', '1334.HK', '2483.HK', '418620.KQ', '1973.HK', '2505.HK', '418250.KQ', '2512.HK', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1973.HK | $1973.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1111.HK', '2520.HK', '2555.HK', '412540.KQ', '1471.HK', '1334.HK', '2483.HK', '418620.KQ', '1973.HK', '2505.HK', '418250.KQ', '2512.HK', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1111.HK | $1111.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1111.HK', '2520.HK', '2555.HK', '412540.KQ', '1471.HK', '1334.HK', '2483.HK', '418620.KQ', '1973.HK', '2505.HK', '418250.KQ', '2512.HK', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2520.HK | $2520.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1111.HK', '2520.HK', '2555.HK', '412540.KQ', '1471.HK', '1334.HK', '2483.HK', '418620.KQ', '1973.HK', '2505.HK', '418250.KQ', '2512.HK', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2483.HK | $2483.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1111.HK', '2520.HK', '2555.HK', '412540.KQ', '1471.HK', '1334.HK', '2483.HK', '418620.KQ', '1973.HK', '2505.HK', '418250.KQ', '2512.HK', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 418620.KQ | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1111.HK', '2520.HK', '2555.HK', '412540.KQ', '1471.HK', '1334.HK', '2483.HK', '418620.KQ', '1973.HK', '2505.HK', '418250.KQ', '2512.HK', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2555.HK | $2555.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1111.HK', '2520.HK', '2555.HK', '412540.KQ', '1471.HK', '1334.HK', '2483.HK', '418620.KQ', '1973.HK', '2505.HK', '418250.KQ', '2512.HK', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 412540.KQ | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1111.HK', '2520.HK', '2555.HK', '412540.KQ', '1471.HK', '1334.HK', '2483.HK', '418620.KQ', '1973.HK', '2505.HK', '418250.KQ', '2512.HK', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2505.HK | $2505.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1111.HK', '2520.HK', '2555.HK', '412540.KQ', '1471.HK', '1334.HK', '2483.HK', '418620.KQ', '1973.HK', '2505.HK', '418250.KQ', '2512.HK', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2512.HK | $2512.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1111.HK', '2520.HK', '2555.HK', '412540.KQ', '1471.HK', '1334.HK', '2483.HK', '418620.KQ', '1973.HK', '2505.HK', '418250.KQ', '2512.HK', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2479.HK | $2479.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1111.HK', '2520.HK', '2555.HK', '412540.KQ', '1471.HK', '1334.HK', '2483.HK', '418620.KQ', '1973.HK', '2505.HK', '418250.KQ', '2512.HK', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1334.HK | $1334.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1111.HK', '2520.HK', '2555.HK', '412540.KQ', '1471.HK', '1334.HK', '2483.HK', '418620.KQ', '1973.HK', '2505.HK', '418250.KQ', '2512.HK', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 1471.HK | $1471.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['1111.HK', '2520.HK', '2555.HK', '412540.KQ', '1471.HK', '1334.HK', '2483.HK', '418620.KQ', '1973.HK', '2505.HK', '418250.KQ', '2512.HK', '2479.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

[BATCH 36/37] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,660] 5329.KL | date=2026-10-20 | assetKey=@AZAMJ1 | name=AZAM JAYA BERHAD NPV | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9850000143051147 | close=0.9850000143051147 | priceCloseUSD=0.24133284366447394 | volume=200.0
[SAVED 16,661] 5327.KL | date=2026-10-20 | assetKey=@MEGAF18 | name=MEGA FORTRIS BERHA NPV | open=3.140000104904175 | high=3.2699999809265137 | low=3.140000104904175 | close=3.259999990463257 | priceCloseUSD=0.7987259458058775 | volume=3479000.0
[SAVED 16,662] 508026.SS | date=2026-10-20 | assetKey=@HARVE154 | name=HARVEST FUND MGMT HARVEST CHINA POWER CONSTRU | open=3.7880001068115234 | high=3.819000005722046 | low=3.7799999713897705 | close=3.802000045776367 | priceCloseUSD=0.5703228235649572 | volume=1160500.0
[SAVED 16,663] 508015.SS | date=2026-10-20 | assetKey=@CHINA3590 | name=CHINA FUND MANAGEM CHINA FUND MING YANG SMART | open=5.442999839782715 | high=5.4679999351501465 | low=5.381999969482422 | close=5.448999881744385 | priceCloseUSD=0.817382682994415 | volume=944000.0
[SAVED 16,664] 508089.SS | date=2026-10-20 | assetKey=@CHINA3592 | name=CHINA ASSET MGT CO CHINA TBEA NEW ENERGY CLOS- | open=4.1579999923706055 | high=4.179999828338623 | low=4.138000011444092 | close=4.168000221252441 | priceCloseUSD=0.6252250463396969 | volume=1589600.0
[SAVED 16,665] 473980.KQ | date=2026-10-20 | assetKey=@KNOWM2 | name=KNOWMERCE CORP. NPV | open=11780.0 | high=11840.0 | low=11110.0 | close=11340.0 | priceCloseUSD=8.54198642584364 | volume=60476.0
[SAVED 16,666] 5328.KL | date=2026-10-20 | assetKey=@LIFEW11 | name=LIFE WATER BERHAD NPV | open=1.559999942779541 | high=1.559999942779541 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=0.37241209384725277 | volume=143600.0
[SAVED 16,667] NAIK.JK | date=2026-10-20 | assetKey=@ADIWA1 | name=ADIWARNA ANUGERAH IDR20 | open=64.0 | high=67.0 | low=61.0 | close=67.0 | priceCloseUSD=0.0037232564601278133 | volume=7874100.0
[SAVED 16,668] 2582.HK | date=2026-10-20 | assetKey=@JIANG486 | name=JIANGSU GUOFU HYDR CNY1 H | open=3.1549999713897705 | high=3.424999952316284 | low=3.075000047683716 | close=3.0999999046325684 | priceCloseUSD=0.394982931305034 | volume=218900.0
[SAVED 16,669] PCT.SI | date=2026-10-20 | assetKey=@PCPAR3 | name=PC PARTNER GROUP L HKD0.10 | open=2.8299999237060547 | high=2.8299999237060547 | low=2.680000066757202 | close=2.700000047683716 | priceCloseUSD=2.112411668625104 | volume=2671100.0
[SAVED 16,670] 474610.KQ | date=2026-10-20 | assetKey=@RFSYS1 | name=RF SYSTEMS CO LTD KRW100 | open=7510.0 | high=7530.0 | low=7070.0 | close=7290.0 | priceCloseUSD=5.49127698804234 | volume=52734.0
[SAVED 16,671] 459100.KQ | date=2026-10-20 | assetKey=@WITSC1 | name=WITS CO.  LTD. KRW500 | open=3935.0 | high=4005.0 | low=3830.0 | close=3875.0 | priceCloseUSD=2.9188886596247006 | volume=3790.0
[SAVED 16,672] 688750.SS | date=2026-10-20 | assetKey=@HUNAN102 | name=HUNAN XIANGTOU GOL CNY1 A | open=13.359999656677246 | high=13.539999961853027 | low=13.279999732971191 | close=13.449999809265137 | priceCloseUSD=2.0175806880091303 | volume=1314444.0
[SAVED 16,673] SYL.AX | date=2026-10-20 | assetKey=@SYMAL1 | name=SYMAL GROUP LTD NPV | open=2.759999990463257 | high=2.809999942779541 | low=2.7200000286102295 | close=2.759999990463257 | priceCloseUSD=1.9288559881945395 | volume=320647.0
[SAVED 16,674] 7801.TWO | date=2026-10-20 | assetKey=@ASUST8 | name=ASUSTOR INC TWD10 | open=100.0 | high=100.0 | low=96.19999694824219 | close=99.9000015258789 | priceCloseUSD=3.0588811755514107 | volume=21700.0
[SAVED 16,675] CCL.AX | date=2026-10-20 | assetKey=@CUSCA2 | name=CUSCAL LIMITED NPV | open=5.829999923706055 | high=5.929999828338623 | low=5.820000171661377 | close=5.840000152587891 | priceCloseUSD=4.081347574021355 | volume=471902.0
[SAVED 16,676] 603395.SS | date=2026-10-20 | assetKey=@CNSIG2 | name=CNSIG ANHUI HONGS 'A'CNY1 | open=22.760000228881836 | high=23.1299991607666 | low=22.600000381469727 | close=22.889999389648438 | priceCloseUSD=3.4336372767293537 | volume=2837851.0
[SAVED 16,677] VFY.AX | date=2026-10-20 | assetKey=@VITRA3 | name=VITRAFY LIFE SCIEN NPV | open=2.819999933242798 | high=2.819999933242798 | low=2.6500000953674316 | close=2.75 | priceCloseUSD=1.9218673861823694 | volume=49859.0
[SAVED 16,678] 6962.TW | date=2026-10-20 | assetKey=@ITHCO1 | name=ITH CORPORATION TWD10 | open=30.850000381469727 | high=31.350000381469727 | low=30.700000762939453 | close=30.700000762939453 | priceCloseUSD=0.9400165464346147 | volume=1331160.0
[SAVED 16,679] 7803.TW | date=2026-10-20 | assetKey=@AETHE4 | name=AETHERAI CO LTD TWD10 | open=17.25 | high=17.25 | low=16.100000381469727 | close=16.649999618530273 | priceCloseUSD=0.5098135097912586 | volume=74062.0
[SAVED 16,680] 7791.TW | date=2026-10-20 | assetKey=@LUCKY29 | name=LUCKY ROYAL CO LTD TWD10 | open=49.25 | high=50.29999923706055 | low=49.25 | close=50.29999923706055 | priceCloseUSD=1.540157341805818 | volume=28519.0
[SAVED 16,681] 7805.TWO | date=2026-10-20 | assetKey=@QNAPS1 | name=QNAP SYSTEMS INC TWD10 | open=450.5 | high=458.0 | low=450.5 | close=451.0 | priceCloseUSD=13.809363254276978 | volume=44180.0
[SAVED 16,682] 5330.KL | date=2026-10-20 | assetKey=@TMKCH1 | name=TMK CHEMICAL BHD NPV | open=2.7100000381469727 | high=2.809999942779541 | low=2.680000066757202 | close=2.7699999809265137 | priceCloseUSD=0.6786720432883784 | volume=921700.0
[SAVED 16,683] 6936.HK | date=2026-10-20 | assetKey=@SFHOL1 | name=S.F. HOLDING CO CNY1 H | open=29.299999237060547 | high=29.65999984741211 | low=28.920000076293945 | close=29.200000762939453 | priceCloseUSD=3.720484596860682 | volume=888400.0
[SAVED 16,684] 7799.TW | date=2026-10-20 | assetKey=@HERON16 | name=HERON NEUTRON MEDI TWD10 | open=434.0 | high=446.5 | low=434.0 | close=438.0 | priceCloseUSD=13.411310654929748 | volume=209734.0
[SAVED 16,685] 276A.T | date=2026-10-20 | assetKey=@CCREB1 | name=CCREB ADVISORS INC NPV | open=3850.0 | high=3970.0 | low=3725.0 | close=3780.0 | priceCloseUSD=23.91058133080373 | volume=58000.0
[SAVED 16,686] 2566.HK | date=2026-10-20 | assetKey=@HANGZ140 | name=HANGZHOU JIUYUAN CNY 1 H | open=5.494999885559082 | high=5.724999904632568 | low=5.474999904632568 | close=5.71999979019165 | priceCloseUSD=0.7288072108704998 | volume=169800.0
[SAVED 16,687] DGT.AX | date=2026-10-20 | assetKey=@DIGIC15 | name=DIGICO INFRAS NPV | open=1.9900000095367432 | high=2.0299999713897705 | low=1.9450000524520874 | close=2.0 | priceCloseUSD=1.3977217354053595 | volume=1677275.0
[SAVED 16,688] 2585.HK | date=2026-10-20 | assetKey=@MOKIN1 | name=MOKINGRAN JEWELLER CNY1 H | open=34.18000030517578 | high=39.58000183105469 | low=33.900001525878906 | close=38.29999923706055 | priceCloseUSD=4.87995046226551 | volume=368400.0
[SAVED 16,689] 7795.TW | date=2026-10-20 | assetKey=@ETERN32 | name=ETERNAL PRECISION TWD10 | open=436.0 | high=445.0 | low=430.0 | close=430.0 | priceCloseUSD=13.166355209177606 | volume=550301.0
[SAVED 16,690] 7711.TW | date=2026-10-20 | assetKey=@ASROC2 | name=ASROCK RACK INCORP TWD10 | open=567.0 | high=587.0 | low=563.0 | close=578.0 | priceCloseUSD=17.698030955592223 | volume=536151.0
[SAVED 16,691] 6924.TW | date=2026-10-20 | assetKey=@EIKEI1 | name=EIKEI GROUP CAYMAN TWD10 | open=136.5 | high=142.5 | low=136.5 | close=138.0 | priceCloseUSD=4.225481439224441 | volume=50391.0
[SAVED 16,692] 301631.SZ | date=2026-10-20 | assetKey=@SHENZ452 | name=SHENZHEN UNICONN T CNY1 A | open=50.58000183105469 | high=52.400001525878906 | low=49.599998474121094 | close=52.29999923706055 | priceCloseUSD=7.8453137501829335 | volume=1968257.0
[SAVED 16,693] 301622.SZ | date=2026-10-20 | assetKey=@BAOTO7 | name=BAOTOU INST MAGNET CNY1 A | open=32.54999923706055 | high=34.33000183105469 | low=32.599998474121094 | close=33.5099983215332 | priceCloseUSD=5.02670084962906 | volume=1456950.0
[SAVED 16,694] 688708.SS | date=2026-10-20 | assetKey=@CHENG120 | name=CHENGDU JIACHI ELE CNY1 A | open=38.209999084472656 | high=38.72999954223633 | low=37.91999816894531 | close=38.5 | priceCloseUSD=5.7752310475754225 | volume=1043730.0
[SAVED 16,695] 2586.HK | date=2026-10-20 | assetKey=@DMALL1 | name=DMALL INC USD0.0001 | open=8.470000267028809 | high=8.550000190734863 | low=8.319999694824219 | close=8.539999961853027 | priceCloseUSD=1.0881142974349203 | volume=4631300.0
[SAVED 16,696] AADI.JK | date=2026-10-20 | assetKey=@ADARO5 | name=ADARO ANDALAN INDO IDR3125 | open=10450.0 | high=10950.0 | low=10300.0 | close=10950.0 | priceCloseUSD=0.6085023617671576 | volume=20132300.0
[SAVED 16,697] 4178.TW | date=2026-10-20 | assetKey=@STEMC13 | name=STEMCYTE INTL LTD TWD10 | open=17.350000381469727 | high=17.5 | low=17.049999237060547 | close=17.200000762939453 | priceCloseUSD=0.526654231727876 | volume=75000.0
[SAVED 16,698] 277A.T | date=2026-10-20 | assetKey=@GLOBE94 | name=GLOBE-ING INC NPV | open=1947.0 | high=1953.0 | low=1829.0 | close=1880.0 | priceCloseUSD=11.892035159235718 | volume=217800.0
[SAVED 16,699] 415640.KS | date=2026-10-20 | assetKey=@KBBAL1 | name=KB BALHAE INFRAST NPV | open=10010.0 | high=10030.0 | low=9980.0 | close=10030.0 | priceCloseUSD=7.555213743493096 | volume=56060.0
[SAVED 16,700] 2570.HK | date=2026-10-20 | assetKey=@SHANG482 | name=SHANGHAI REFIRE GP CNY1 H | open=4.519999980926514 | high=5.130000114440918 | low=4.519999980926514 | close=4.679999828338623 | priceCloseUSD=0.5962968088940452 | volume=112360.0
[SAVED 16,701] 7796.TWO | date=2026-10-20 | assetKey=@MICRO320 | name=MICROIP INC TWD10 | open=64.9000015258789 | high=65.0 | low=61.5 | close=62.20000076293945 | priceCloseUSD=1.904528614083672 | volume=94396.0
[SAVED 16,702] 278A.T | date=2026-10-20 | assetKey=@TERRA110 | name=TERRA DRONE CORPOR NPV | open=6400.0 | high=6440.0 | low=5910.0 | close=6030.0 | priceCloseUSD=38.14307021818691 | volume=864800.0
[SAVED 16,703] 1318.HK | date=2026-10-20 | assetKey=@MAOGE1 | name=MAO GEPING COSMETI CNY0.5 H | open=44.31999969482422 | high=47.119998931884766 | low=43.119998931884766 | close=46.81999969482422 | priceCloseUSD=5.965516545831761 | volume=1568233.0
[SAVED 16,704] 274A.T | date=2026-10-20 | assetKey=@GARDE14 | name=GARDEN CO LTD NPV | open=2075.0 | high=2096.0 | low=2075.0 | close=2075.0 | priceCloseUSD=13.125517529475593 | volume=19000.0
[SAVED 16,705] 301617.SZ | date=2026-10-20 | assetKey=@SHAND250 | name=SHANDONG BOYUAN AD CNY1 A | open=48.5 | high=45.95000076293945 | low=43.84000015258789 | close=45.04999923706055 | priceCloseUSD=6.757770241223926 | volume=1102910.0
[SAVED 16,706] 286A.T | date=2026-10-20 | assetKey=@EUCAL2 | name=EUCALIA INC NPV | open=750.0 | high=783.0 | low=750.0 | close=764.0 | priceCloseUSD=4.832720671093664 | volume=40500.0
[SAVED 16,707] 7808.TWO | date=2026-10-20 | assetKey=@BIONE10 | name=BIONET THERAPEUTIC TWD10 | open=37.900001525878906 | high=37.900001525878906 | low=36.5 | close=37.79999923706055 | priceCloseUSD=1.157414457818097 | volume=6192.0
[SAVED 16,708] 688605.SS | date=2026-10-20 | assetKey=@SPRIN89 | name=SPRINT PRECISION T 'A'CNY1 | open=61.79999923706055 | high=64.31999969482422 | low=60.849998474121094 | close=62.90999984741211 | priceCloseUSD=9.436877514850377 | volume=3295284.0
[SAVED 16,709] 285A.T | date=2026-10-20 | assetKey=@KIOXI1 | name=KIOXIA HLDGS CORP NPV | open=13680.0 | high=13680.0 | low=12945.0 | close=13140.0 | priceCloseUSD=83.11773510231774 | volume=52530100.0
[SAVED 16,710] 688449.SS | date=2026-10-20 | assetKey=@MAXIO2 | name=MAXIO TECHNOLOGY 'A'CNY1 | open=46.61000061035156 | high=48.09000015258789 | low=45.7599983215332 | close=47.2599983215332 | priceCloseUSD=7.089283366620283 | volume=7165315.0
[SAVED 16,711] 484870.KS | date=2026-10-20 | assetKey=@MNCSO1 | name=MNC SOLUTION CO LT KRW100 | open=17950.0 | high=17950.0 | low=16140.0 | close=16200.0 | priceCloseUSD=12.2028377512052 | volume=136517.0
[SAVED 16,712] 287A.T | date=2026-10-20 | assetKey=@KUROD4 | name=KURODA GROUP CO  L NPV | open=1164.0 | high=1165.0 | low=1130.0 | close=1131.0 | priceCloseUSD=7.154197747391275 | volume=442900.0
[SAVED 16,713] 382150.KQ | date=2026-10-20 | assetKey=@ONCOC6 | name=ONCOCROSS CO.  LTD KRW500 | open=3420.0 | high=3420.0 | low=3150.0 | close=3200.0 | priceCloseUSD=2.4104370866578173 | volume=10619.0
[SAVED 16,714] 290A.T | date=2026-10-20 | assetKey=@SYNSP1 | name=SYNSPECTIVE INC NPV | open=1171.0 | high=1180.0 | low=1134.0 | close=1141.0 | priceCloseUSD=7.217453253557422 | volume=718800.0
[SAVED 16,715] 299A.T | date=2026-10-20 | assetKey=@DELYI1 | name=KURASHIRU INC NPV | open=1244.0 | high=1244.0 | low=1195.0 | close=1207.0 | priceCloseUSD=7.6349395942539955 | volume=76800.0
[SAVED 16,716] MDIY.JK | date=2026-10-20 | assetKey=@DAYAI4 | name=DAYA INTIGUNA YASA IDR25 | open=770.0 | high=815.0 | low=770.0 | close=805.0 | priceCloseUSD=0.044734648513475965 | volume=957800.0
[SAVED 16,717] 476060.KQ | date=2026-10-20 | assetKey=@ONCON2 | name=ONCONIC THERAPEUTI KRW500 | open=14000.0 | high=14070.0 | low=13300.0 | close=13590.0 | priceCloseUSD=10.236825002399918 | volume=98124.0
[SAVED 16,718] 0999.HK | date=2026-10-20 | assetKey=@XIAOC1 | name=XIAOCAIYUAN INTL H USD0.00001 | open=8.199999809265137 | high=8.305000305175781 | low=7.605000019073486 | close=8.300000190734863 | priceCloseUSD=1.057535001942966 | volume=2084293.0
[SAVED 16,719] 499790.KS | date=2026-10-20 | assetKey=@GSPLC2 | name=GS P&L CO LTD KRW1000 | open=37200.0 | high=37350.0 | low=35950.0 | close=36250.0 | priceCloseUSD=27.305732622295587 | volume=14256.0
[SAVED 16,720] 296A.T | date=2026-10-20 | assetKey=@REIWA1 | name=REIWA ACCOUNTING H NPV | open=1213.0 | high=1220.0 | low=1166.0 | close=1178.0 | priceCloseUSD=7.451498626372168 | volume=105100.0
[SAVED 16,721] 2432.HK | date=2026-10-20 | assetKey=@SHENZ455 | name=SHENZHEN DOBOT COR CNY1 H | open=17.520000457763672 | high=18.040000915527344 | low=16.899999618530273 | close=17.31999969482422 | priceCloseUSD=2.206807890361795 | volume=3299600.0
[SAVED 16,722] 603194.SS | date=2026-10-20 | assetKey=@ZHEJI518 | name=ZHEJIANG E-P EQUIP CNY1 A | open=33.09000015258789 | high=33.25 | low=32.72999954223633 | close=33.099998474121094 | priceCloseUSD=4.965198412011513 | volume=622089.0
[SAVED 16,723] 297A.T | date=2026-10-20 | assetKey=@ALPIC2 | name=ALPICO HOLDINGS CO NPV | open=210.0 | high=211.0 | low=210.0 | close=210.0 | priceCloseUSD=1.3283656294890962 | volume=20900.0
[SAVED 16,724] 300A.T | date=2026-10-20 | assetKey=@MICCO1 | name=MIC CO LTD NPV | open=2746.0 | high=2746.0 | low=2701.0 | close=2726.0 | priceCloseUSD=17.24345098089179 | volume=21500.0
[SAVED 16,725] 2431.HK | date=2026-10-20 | assetKey=@MINIE1 | name=MINIEYE TECHNOLOGY CNY1 H | open=1.6549999713897705 | high=1.75 | low=1.6050000190734863 | close=1.6200000047683716 | priceCloseUSD=0.2064104420265852 | volume=330600.0
[SAVED 16,726] 001391.SZ | date=2026-10-20 | assetKey=@AIRCH12 | name=AIR CHINA CARGO 'A'CNY1 | open=4.03000020980835 | high=4.070000171661377 | low=4.010000228881836 | close=4.059999942779541 | priceCloseUSD=0.6090243564336323 | volume=22244847.0
[SAVED 16,727] 301585.SZ | date=2026-10-20 | assetKey=@ZHEJI519 | name=ZHEJIANG LANYU DIG CNY1 A | open=26.350000381469727 | high=26.799999237060547 | low=25.90999984741211 | close=26.3799991607666 | priceCloseUSD=3.957158186708386 | volume=945380.0
[SAVED 16,728] 7810.TWO | date=2026-10-20 | assetKey=@JTRON1 | name=JTRON TECHNOLOGY C TWD10 | open=228.0 | high=235.0 | low=226.0 | close=228.0 | priceCloseUSD=6.981230203936033 | volume=51766.0
[SAVED 16,729] 2506.HK | date=2026-10-20 | assetKey=@XUNFE1 | name=XUNFEI HEALTHCARE CNY1 H | open=65.5 | high=66.94999694824219 | low=64.5999984741211 | close=66.30000305175781 | priceCloseUSD=8.447538824689058 | volume=41847.0
[SAVED 16,730] 2577.HK | date=2026-10-20 | assetKey=@INNOS8 | name=INNOSCIENCE (SUZHO CNY1 H | open=32.58000183105469 | high=33.86000061035156 | low=32.47999954223633 | close=33.08000183105469 | priceCloseUSD=4.214850481537206 | volume=3908762.0
[SAVED 16,731] 2587.HK | date=2026-10-20 | assetKey=@HEALT149 | name=HEALTHYWAY INC USD0.00002 | open=0.5950000286102295 | high=0.6200000047683716 | low=0.5799999833106995 | close=0.6000000238418579 | priceCloseUSD=0.07644831467446024 | volume=1410500.0
[SAVED 16,732] 603072.SS | date=2026-10-20 | assetKey=@BAOTO8 | name=BAOTOU TIANHE MAGN 'A'CNY1 | open=28.049999237060547 | high=28.600000381469727 | low=28.010000228881836 | close=28.5 | priceCloseUSD=4.27517103521817 | volume=1678100.0
[SAVED 16,733] 301581.SZ | date=2026-10-20 | assetKey=@HUANG11 | name=HUANGSHAN GOOGE 'A'CNY1 | open=32.31999969482422 | high=33.11000061035156 | low=31.90999984741211 | close=33.20000076293945 | priceCloseUSD=4.980199355471575 | volume=466900.0
[SAVED 16,734] 301598.SZ | date=2026-10-20 | assetKey=@BBKTE1 | name=BBK TEST SYSTEMS C CNY1 A | open=49.18000030517578 | high=50.400001525878906 | low=49.029998779296875 | close=50.099998474121094 | priceCloseUSD=7.515300433018842 | volume=493400.0
[SAVED 16,735] RATU.JK | date=2026-10-20 | assetKey=@RAHAR1 | name=RAHARJA ENERGI CEP IDR10 | open=2570.0 | high=2700.0 | low=2570.0 | close=2670.0 | priceCloseUSD=0.14837454848569048 | volume=19202000.0
[SAVED 16,736] 6681.HK | date=2026-10-20 | assetKey=@BRAIN76 | name=BRAINAURORA MEDICA USD0.0000001 | open=0.6449999809265137 | high=0.6800000071525574 | low=0.6050000190734863 | close=0.6449999809265137 | priceCloseUSD=0.08218193257920169 | volume=39169530.0
[SAVED 16,737] 0325.HK | date=2026-10-20 | assetKey=@BLOKS1 | name=BLOKS GROUP LTD USD0.0001 | open=66.30000305175781 | high=71.19999694824219 | low=66.30000305175781 | close=70.5999984741211 | priceCloseUSD=8.995417808164248 | volume=3360830.0
[SAVED 16,738] 301458.SZ | date=2026-10-20 | assetKey=@JUNEW1 | name=JUNEWAY ELECTROBNI 'A'CNY1 | open=31.600000381469727 | high=32.25 | low=30.399999618530273 | close=31.959999084472656 | priceCloseUSD=4.794191662159183 | volume=4388777.0
[SAVED 16,739] 688758.SS | date=2026-10-20 | assetKey=@SUZHO131 | name=SUZHOU SEPAX TECH 'A'CNY1 | open=24.0 | high=25.350000381469727 | low=23.15999984741211 | close=24.8799991607666 | priceCloseUSD=3.732149184854798 | volume=11587891.0
[SAVED 16,740] 0805.HK | date=2026-10-20 | assetKey=@NEWGO18 | name=NEW GONOW RECREATI USD0.0001 | open=13.15999984741211 | high=13.710000038146973 | low=13.0 | close=13.479999542236328 | priceCloseUSD=1.7175386764452496 | volume=2892000.0
[SAVED 16,741] CBDK.JK | date=2026-10-20 | assetKey=@BANGU6 | name=BANGUN KOSAMBI SUK IDR20 | open=3060.0 | high=3280.0 | low=3000.0 | close=3280.0 | priceCloseUSD=0.18227285357043624 | volume=3417400.0
[SAVED 16,742] DGWG.JK | date=2026-10-20 | assetKey=@DELTA243 | name=DELTA GIRI WACANA IDR100 | open=276.0 | high=288.0 | low=274.0 | close=280.0 | priceCloseUSD=0.015559877743817728 | volume=9689100.0
[SAVED 16,743] 7816.TWO | date=2026-10-20 | assetKey=@RITWI1 | name=RITWIN CORPORATION TWD10 | open=39.5 | high=39.5 | low=38.5 | close=39.20000076293945 | priceCloseUSD=1.200281707546265 | volume=8026.0
[SAVED 16,744] 7815.TWO | date=2026-10-20 | assetKey=@SYNCT2 | name=SYNC-TECH SYSTEM C TWD10 | open=362.5 | high=364.5 | low=355.5 | close=362.5 | priceCloseUSD=11.099543635643911 | volume=40264.0
[SAVED 16,745] 301601.SZ | date=2026-10-20 | assetKey=@YANGZ76 | name=YANGZHOU HUITONG 'A'CNY1 | open=15.3100004196167 | high=15.65999984741211 | low=15.149999618530273 | close=15.470000267028809 | priceCloseUSD=2.3205928791725934 | volume=2561500.0
[SAVED 16,746] 688583.SS | date=2026-10-20 | assetKey=@SCANT13 | name=SCANTECH (HANGZH 'A'CNY1 | open=69.36000061035156 | high=77.5 | low=67.7699966430664 | close=75.3499984741211 | priceCloseUSD=11.302951964220904 | volume=3253929.0
[SAVED 16,747] 7813.TWO | date=2026-10-20 | assetKey=@YUCHE2 | name=YU CHEN SYSTEM TEC TWD10 | open=110.5 | high=110.5 | low=109.0 | close=110.0 | priceCloseUSD=3.3681373790919458 | volume=13138.0
[SAVED 16,748] PIS.BK | date=2026-10-20 | assetKey=@PROIN6 | name=PRO INSIDE PUBLIC THB0.5 (LOCAL) | open=6.0 | high=6.099999904632568 | low=6.0 | close=6.050000190734863 | priceCloseUSD=0.1799524206705766 | volume=35701.0
[SAVED 16,749] 301602.SZ | date=2026-10-20 | assetKey=@SHANT22 | name=SHANTOU INST OF UL CNY1 A | open=15.3100004196167 | high=15.369999885559082 | low=14.930000305175781 | close=15.319999694824219 | priceCloseUSD=2.2980918931531122 | volume=1737989.0
[SAVED 16,750] 688545.SS | date=2026-10-20 | assetKey=@HUBEI80 | name=HUBEI SINOPHORUS E CNY1 A | open=59.25 | high=62.68000030517578 | low=58.380001068115234 | close=62.060001373291016 | priceCloseUSD=9.309372642691002 | volume=6186286.0
[SAVED 16,751] 096250.KQ | date=2026-10-20 | assetKey=@WISEN1 | name=WISENUT INC KRW500 | open=4910.0 | high=5080.0 | low=4865.0 | close=5000.0 | priceCloseUSD=3.7663079479028396 | volume=7329.0
[SAVED 16,752] 450950.KQ | date=2026-10-20 | assetKey=@ASTER10 | name=ASTERASYS CO.  LTD KRW100 | open=5280.0 | high=5490.0 | low=5160.0 | close=5260.0 | priceCloseUSD=3.9621559611937873 | volume=10629.0
[SAVED 16,753] 1L2.SI | date=2026-10-20 | assetKey=@HIAPS3 | name=HIAP SENG INDUST NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.010953245833816376 | volume=16271300.0
[SAVED 16,754] 688411.SS | date=2026-10-20 | assetKey=@BEIJI439 | name=BEIJING HYPERSTRON CNY1 A | open=141.0 | high=144.0399932861328 | low=139.67999267578125 | close=142.55999755859375 | priceCloseUSD=21.384855169939403 | volume=1654656.0
[SAVED 16,755] 001395.SZ | date=2026-10-20 | assetKey=@YALIA1 | name=YALIAN MACHINERY CNY1 A | open=28.040000915527344 | high=29.170000076293945 | low=27.649999618530273 | close=29.0 | priceCloseUSD=4.350174035836032 | volume=1766000.0
[SAVED 16,756] 001356.SZ | date=2026-10-20 | assetKey=@FULIN2 | name=FULING TECHNOLOGY CNY1 A | open=9.0600004196167 | high=9.1899995803833 | low=8.970000267028809 | close=9.140000343322754 | priceCloseUSD=1.3710549027950023 | volume=4394207.0
[SAVED 16,757] 482630.KQ | date=2026-10-20 | assetKey=@NCCHE1 | name=NC CHEM CORP. KRW500 | open=12760.0 | high=12950.0 | low=12050.0 | close=12120.0 | priceCloseUSD=9.129530465716483 | volume=145455.0
[SAVED 16,758] 452450.KQ | date=2026-10-20 | assetKey=@PIECO2 | name=PIE CO LTD NPV | open=5160.0 | high=5160.0 | low=4775.0 | close=4790.0 | priceCloseUSD=3.6081230140909204 | volume=71159.0
[SAVED 16,759] 064400.KS | date=2026-10-20 | assetKey=@LGCNS1 | name=LG CNS CO. LTD KRW500 | open=68900.0 | high=70400.0 | low=67800.0 | close=68600.0 | priceCloseUSD=51.67374504522696 | volume=579457.0
[SAVED 16,760] 7818.TW | date=2026-10-20 | assetKey=@KEMFL1 | name=KEMFLO INTERNATION TWD10 | open=58.5 | high=59.0 | low=58.20000076293945 | close=59.0 | priceCloseUSD=1.8065464124220436 | volume=55327.0
[SAVED 16,761] 1364.HK | date=2026-10-20 | assetKey=@GUMIN2 | name=GUMING HOLDINGS LT USD0.00001 | open=20.719999313354492 | high=22.020000457763672 | low=20.719999313354492 | close=21.719999313354492 | priceCloseUSD=2.7674287937595676 | volume=4245035.0
[SAVED 16,762] 7819.TWO | date=2026-10-20 | assetKey=@SYSTE97 | name=SYSTEX FINTECH COR TWD10 | open=33.0 | high=33.0 | low=32.599998474121094 | close=33.0 | priceCloseUSD=1.0104412137275838 | volume=32724.0
[SAVED 16,763] 240550.KQ | date=2026-10-20 | assetKey=@DONGB105 | name=DONGBANG MEDICAL C KRW500 | open=6050.0 | high=6080.0 | low=5670.0 | close=5800.0 | priceCloseUSD=4.368917219567294 | volume=50311.0
[SAVED 16,764] 475830.KQ | date=2026-10-20 | assetKey=@ORUMT1 | name=ORUM THERAPEUTICS KRW100 | open=17000.0 | high=17230.0 | low=16130.0 | close=16240.0 | priceCloseUSD=12.232968214788423 | volume=129384.0
[SAVED 16,765] 303810.KQ | date=2026-10-20 | assetKey=@DONGK12 | name=DONGKOOK LIFESCIEN KRW500 | open=2555.0 | high=2600.0 | low=2485.0 | close=2520.0 | priceCloseUSD=1.8982192057430312 | volume=268949.0
[SAVED 16,766] 463480.KQ | date=2026-10-20 | assetKey=@MOTIV10 | name=MOTIVELINK CO LTD KRW200 | open=3610.0 | high=3730.0 | low=3560.0 | close=3730.0 | priceCloseUSD=2.8096657291355185 | volume=2987.0
[SAVED 16,767] 489500.KQ | date=2026-10-20 | assetKey=@LKCHE1 | name=LK CHEM CO.  LTD. KRW100 | open=22350.0 | high=22650.0 | low=21050.0 | close=21600.0 | priceCloseUSD=16.270450334940268 | volume=7815.0
[SAVED 16,768] 2097.HK | date=2026-10-20 | assetKey=@MIXUE1 | name=MIXUE GROUP CNY1 H | open=167.6999969482422 | high=170.0 | low=165.1999969482422 | close=168.5 | priceCloseUSD=21.46923418463353 | volume=170518.0
[SAVED 16,769] 325A.T | date=2026-10-20 | assetKey=@TENTI2 | name=TENTIAL INC NPV | open=1320.0 | high=1320.0 | low=1214.0 | close=1228.0 | priceCloseUSD=7.767776157202905 | volume=1637900.0
[SAVED 16,770] 435570.KQ | date=2026-10-20 | assetKey=@ERCOH1 | name=ERCOHS AGRICULTUR KRW500 | open=6770.0 | high=7000.0 | low=6570.0 | close=6860.0 | priceCloseUSD=5.167374504522696 | volume=1073.0
[SAVED 16,771] 301173.SZ | date=2026-10-20 | assetKey=@SHANG488 | name=SHANGHAI MOBITECH CNY1 A | open=29.739999771118164 | high=30.56999969482422 | low=29.760000228881836 | close=30.43000030517578 | priceCloseUSD=4.564682663381318 | volume=503800.0
[SAVED 16,772] 603409.SS | date=2026-10-20 | assetKey=@HEFEI27 | name=HEFEI CONVER HOLDI CNY1 A | open=16.8700008392334 | high=16.8700008392334 | low=16.3799991607666 | close=16.700000762939453 | priceCloseUSD=2.5051003350821084 | volume=1244965.0
[SAVED 16,773] 301557.SZ | date=2026-10-20 | assetKey=@JIANG490 | name=CYTECH GROUP CO LT CNY1 | open=74.0 | high=76.5 | low=73.18000030517578 | close=74.43000030517578 | priceCloseUSD=11.16494671775323 | volume=756865.0
[SAVED 16,774] 6965.TW | date=2026-10-20 | assetKey=@CHUNG54 | name=CHUNG JYE INVESTME TWD10 | open=64.9000015258789 | high=65.5 | low=64.9000015258789 | close=65.0 | priceCloseUSD=1.9902629967361498 | volume=37100.0
[SAVED 16,775] 226590.KQ | date=2026-10-20 | assetKey=@MDEVI1 | name=MDEVICE CO LTD KRW500 | open=11770.0 | high=11770.0 | low=10690.0 | close=10800.0 | priceCloseUSD=8.135225167470134 | volume=43169.0
[SAVED 16,776] 6887.TW | date=2026-10-20 | assetKey=@BORET1 | name=BORETECH RES RECV TWD10 | open=36.900001525878906 | high=36.900001525878906 | low=34.70000076293945 | close=35.099998474121094 | priceCloseUSD=1.0747419715159774 | volume=19137.0
[SAVED 16,777] MINE.JK | date=2026-10-20 | assetKey=@SINAR16 | name=SINAR TERANG MANDI IDR100 | open=234.0 | high=270.0 | low=234.0 | close=258.0 | priceCloseUSD=0.01433731592108919 | volume=5520300.0
[SAVED 16,778] 6693.HK | date=2026-10-20 | assetKey=@CHIFE3 | name=CHIFENG JILONG GLD CNY1 H | open=34.79999923706055 | high=35.279998779296875 | low=33.5 | close=33.599998474121094 | priceCloseUSD=4.281105257235817 | volume=5421046.0
[SAVED 16,779] 301275.SZ | date=2026-10-20 | assetKey=@HANSH14 | name=HANSHOW TECH CO LT CNY1 A | open=37.400001525878906 | high=37.16999816894531 | low=35.95000076293945 | close=37.06999969482422 | priceCloseUSD=5.560722420030136 | volume=3788800.0
[SAVED 16,780] 603271.SS | date=2026-10-20 | assetKey=@YONGJ2 | name=YONG JIE NEW MATER CNY1 A | open=35.61000061035156 | high=36.29999923706055 | low=35.5099983215332 | close=36.290000915527344 | priceCloseUSD=5.443717922179065 | volume=888877.0
[SAVED 16,781] 7768.TW | date=2026-10-20 | assetKey=@PRAIS1 | name=PRAISE VICTOR INDU TWD10 | open=267.0 | high=273.5 | low=266.0 | close=273.5 | priceCloseUSD=8.374414301651338 | volume=60088.0
[SAVED 16,782] 031210.KS | date=2026-10-20 | assetKey=@SEOUL29 | name=SEOUL GUARANTEE IN KRW 2500 | open=42900.0 | high=43800.0 | low=42700.0 | close=43000.0 | priceCloseUSD=32.39024835196442 | volume=43350.0
[SAVED 16,783] 301479.SZ | date=2026-10-20 | assetKey=@GUANG468 | name=GUANGDONG HONGJING CNY1 A | open=41.29999923706055 | high=44.65999984741211 | low=41.560001373291016 | close=44.459999084472656 | priceCloseUSD=6.669266677605749 | volume=2199092.0
[SAVED 16,784] 301501.SZ | date=2026-10-20 | assetKey=@HEFEI28 | name=HEFEI HENGXIN LIFE CNY1 A | open=25.65999984741211 | high=25.950000762939453 | low=25.399999618530273 | close=25.649999618530273 | priceCloseUSD=3.8476538744736044 | volume=624100.0
[SAVED 16,785] 603124.SS | date=2026-10-20 | assetKey=@JIANG495 | name=JIANGXI JIANGNAN N CNY1 A | open=97.0199966430664 | high=100.4000015258789 | low=95.3499984741211 | close=97.66000366210938 | priceCloseUSD=14.64958663001931 | volume=3504605.0
[SAVED 16,786] 484810.KQ | date=2026-10-20 | assetKey=@TXRRO1 | name=TXR ROBOTICS CO LT KRW500 | open=10460.0 | high=10810.0 | low=9940.0 | close=10010.0 | priceCloseUSD=7.540148511701485 | volume=99219.0
[SAVED 16,787] 098070.KQ | date=2026-10-20 | assetKey=@HANTE12 | name=HANTECH LTD KRW5000 | open=20300.0 | high=20300.0 | low=19190.0 | close=19440.0 | priceCloseUSD=14.64340530144624 | volume=36742.0
[SAVED 16,788] 001382.SZ | date=2026-10-20 | assetKey=@GUANG469 | name=GUANGDONG XINYAGUA CNY1 A | open=15.930000305175781 | high=16.3700008392334 | low=16.059999465942383 | close=16.200000762939453 | priceCloseUSD=2.4300973344642456 | volume=1168782.0
[SAVED 16,789] 332A.T | date=2026-10-20 | assetKey=@MEEQI1 | name=MEEQ INC NPV | open=1087.0 | high=1093.0 | low=1050.0 | close=1051.0 | priceCloseUSD=6.648153698062096 | volume=50400.0
[SAVED 16,790] 2561.HK | date=2026-10-20 | assetKey=@VISEN1 | name=VISEN PHARMACEUTIC USD0.0001 | open=18.5 | high=18.5 | low=17.360000610351562 | close=17.84000015258789 | priceCloseUSD=2.273063152105682 | volume=5400.0
[SAVED 16,791] 301629.SZ | date=2026-10-20 | assetKey=@SIDEA1 | name=SIDEA SEMICONDUCTO CNY1 A | open=226.2899932861328 | high=219.92999267578125 | low=205.0 | close=214.02999877929688 | priceCloseUSD=32.10578426136948 | volume=873126.0
[SAVED 16,792] 462860.KQ | date=2026-10-20 | assetKey=@DOZNI1 | name=DOZN INC KRW100 | open=2575.0 | high=2625.0 | low=2440.0 | close=2495.0 | priceCloseUSD=1.879387666003517 | volume=413776.0
[SAVED 16,793] 688757.SS | date=2026-10-20 | assetKey=@WINTE1750 | name=WINTECH NANO (SUZH CNY1 A | open=23.100000381469727 | high=24.81999969482422 | low=23.010000228881836 | close=24.3700008392334 | priceCloseUSD=3.6556463760046705 | volume=8848345.0
[SAVED 16,794] 2610.HK | date=2026-10-20 | assetKey=@NANSH2 | name=NANSHAN ALUMINIUM USD0.0000002 | open=22.34000015258789 | high=23.0 | low=22.100000381469727 | close=22.84000015258789 | priceCloseUSD=2.910132415744659 | volume=309900.0
[SAVED 16,795] 352A.T | date=2026-10-20 | assetKey=@LIFEC30 | name=LOIVE CO LTD NPV | open=550.0 | high=560.0 | low=545.0 | close=550.0 | priceCloseUSD=3.479052839138109 | volume=12200.0
[SAVED 16,796] 338A.T | date=2026-10-20 | assetKey=@ZENMU1 | name=ZENMUTECH INC NPV | open=4250.0 | high=4395.0 | low=3890.0 | close=3945.0 | priceCloseUSD=24.954297182545165 | volume=852600.0
[SAVED 16,797] 301616.SZ | date=2026-10-20 | assetKey=@ZHEJI520 | name=ZHEJIANG HUAYE PLA CNY1 A | open=34.5099983215332 | high=35.5099983215332 | low=34.310001373291016 | close=35.0 | priceCloseUSD=5.250210043250384 | volume=502700.0
[SAVED 16,798] 7822.TW | date=2026-10-20 | assetKey=@VTECH11 | name=V5 TECHNOLOGIES CO TWD10 | open=796.0 | high=821.0 | low=790.0 | close=794.0 | priceCloseUSD=24.311827990900046 | volume=155562.0
[SAVED 16,799] 301535.SZ | date=2026-10-20 | assetKey=@ZHEJI521 | name=ZHEJIANG HUAYUAN A CNY1 A | open=12.779999732971191 | high=13.460000038146973 | low=12.90999984741211 | close=13.40999984741211 | priceCloseUSD=2.0115804536819764 | volume=1646300.0
[SAVED 16,800] 508078.SS | date=2026-10-20 | assetKey=@YISHA1 | name=AVIC ESR WAREHOUSE AND LOGIS | open=2.055999994277954 | high=2.056999921798706 | low=2.0199999809265137 | close=2.049999952316284 | priceCloseUSD=0.3075122953803932 | volume=915700.0
[SAVED 16,801] 336A.T | date=2026-10-20 | assetKey=@DYNAM124 | name=DYNAMIC MAP PLATFO NPV | open=1280.0 | high=1336.0 | low=1221.0 | close=1234.0 | priceCloseUSD=7.805729460902594 | volume=848800.0
[SAVED 16,802] 341A.T | date=2026-10-20 | assetKey=@TOYOK8 | name=TOYOKOH INC NPV | open=2020.0 | high=2032.0 | low=1989.0 | close=1996.0 | priceCloseUSD=12.625799030763028 | volume=44600.0
[SAVED 16,803] 5335.KL | date=2026-10-20 | assetKey=@HIMOB1 | name=HI MOBILITY BERHAD NPV | open=1.7300000190734863 | high=1.7400000095367432 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.4140634656638697 | volume=500700.0
[SAVED 16,804] 2625.HK | date=2026-10-20 | assetKey=@JIANG496 | name=JIANGSU HORIZON CH CNY1 H | open=0.7300000190734863 | high=0.8050000071525574 | low=0.6800000071525574 | close=0.6700000166893005 | priceCloseUSD=0.08536728345407103 | volume=2510000.0
[SAVED 16,805] 7821.TW | date=2026-10-20 | assetKey=@MITAC7 | name=MITAC DIGITAL TECH TWD10 | open=34.45000076293945 | high=36.099998474121094 | low=34.45000076293945 | close=35.54999923706055 | priceCloseUSD=1.088520738700307 | volume=68701.0
[SAVED 16,806] 301658.SZ | date=2026-10-20 | assetKey=@SHENZ460 | name=SHENZHEN SOFARSOLA CNY1 A | open=24.989999771118164 | high=25.59000015258789 | low=24.31999969482422 | close=25.6200008392334 | priceCloseUSD=3.843153877549327 | volume=19784243.0
[SAVED 16,807] GULF.BK | date=2026-10-20 | assetKey=@GULFD3 | name=GULF DEVE PUB CO. THB1 (LOCAL) | open=61.5 | high=62.5 | low=60.75 | close=61.75 | priceCloseUSD=1.8367044010057094 | volume=43376398.0
[SAVED 16,808] 481070.KQ | date=2026-10-20 | assetKey=@AUBRA2 | name=AU BRANDZ CO LTD KRW100 | open=14270.0 | high=14270.0 | low=13580.0 | close=13770.0 | priceCloseUSD=10.37241208852442 | volume=6977.0
[SAVED 16,809] 603257.SS | date=2026-10-20 | assetKey=@CHINA3651 | name=CHINA NERIN ENGINE CNY1 A | open=59.099998474121094 | high=60.33000183105469 | low=58.400001525878906 | close=59.25 | priceCloseUSD=8.88785557321672 | volume=673877.0
[SAVED 16,810] 603210.SS | date=2026-10-20 | assetKey=@ZHEJI522 | name=ZHEJIANG TION VANL 'A'CNY1 | open=13.0600004196167 | high=13.149999618530273 | low=12.930000305175781 | close=13.029999732971191 | priceCloseUSD=1.9545781560455762 | volume=1750000.0
[SAVED 16,811] 301665.SZ | date=2026-10-20 | assetKey=@CACNA1 | name=CAC NANTONG CHEMIC 'A'CNY1 | open=21.260000228881836 | high=22.020000457763672 | low=21.420000076293945 | close=22.010000228881836 | priceCloseUSD=3.3016321215319615 | volume=1039600.0
[SAVED 16,812] 3677.HK | date=2026-10-20 | assetKey=@JIANG497 | name=JIANGSU ZENERGY BA CNY1 H | open=3.819999933242798 | high=3.9800000190734863 | low=3.819999933242798 | close=3.819999933242798 | priceCloseUSD=0.4867209089143863 | volume=1500900.0
[SAVED 16,813] FORE.JK | date=2026-10-20 | assetKey=@FOREK1 | name=FORE KOPI INDONESI IDR70 | open=545.0 | high=635.0 | low=545.0 | close=600.0 | priceCloseUSD=0.0333425951653237 | volume=7708100.0
[SAVED 16,814] MDLA.JK | date=2026-10-20 | assetKey=@MEDEL2 | name=MEDELA POTENTIA IDR20 | open=181.0 | high=195.0 | low=181.0 | close=191.0 | priceCloseUSD=0.010614059460961379 | volume=2196300.0
[SAVED 16,815] 9606.HK | date=2026-10-20 | assetKey=@DUALI6 | name=DUALITY BIOTHERAPE USD0.0001 | open=169.0 | high=172.0 | low=162.3000030517578 | close=168.60000610351562 | priceCloseUSD=21.481976347578755 | volume=1035951.0
[SAVED 16,816] 7825.TWO | date=2026-10-20 | assetKey=@NEWSM34 | name=NEW SMART TECHNOLO TWD10 | open=68.80000305175781 | high=68.9000015258789 | low=66.0 | close=66.4000015258789 | priceCloseUSD=2.033130246464318 | volume=133489.0
[SAVED 16,817] 001335.SZ | date=2026-10-20 | assetKey=@TRUST78 | name=TRUST CHEM CO LTD 'A'CNY1 | open=30.899999618530273 | high=31.3700008392334 | low=29.889999389648438 | close=31.299999237060547 | priceCloseUSD=4.695187724232704 | volume=795471.0
[SAVED 16,818] 603120.SS | date=2026-10-20 | assetKey=@KENTE4 | name=KENTE CATALYSTS IN CNY1 A | open=47.959999084472656 | high=49.0 | low=46.970001220703125 | close=48.41999816894531 | priceCloseUSD=7.263290305164625 | volume=1732954.0
[SAVED 16,819] 301662.SZ | date=2026-10-20 | assetKey=@ONGOA1 | name=ONGOAL TECHN CO LT CNY1 A | open=63.33000183105469 | high=63.939998626708984 | low=60.59000015258789 | close=62.75 | priceCloseUSD=9.412876577541759 | volume=3041584.0
[SAVED 16,820] 350A.T | date=2026-10-20 | assetKey=@DIGIT207 | name=DIGITAL GRID CORPO NPV | open=617.0 | high=617.0 | low=604.0 | close=608.0 | priceCloseUSD=3.8459347749017643 | volume=340800.0
[SAVED 16,821] 001400.SZ | date=2026-10-20 | assetKey=@GIANS1 | name=GIANSUN PRECISION 'A'CNY1 | open=76.0 | high=80.30999755859375 | low=71.72000122070312 | close=79.66999816894531 | priceCloseUSD=11.95097784378104 | volume=4088382.0
[SAVED 16,822] 603202.SS | date=2026-10-20 | assetKey=@HEILO18 | name=HEILONGJIANG TIANY 'A'CNY1 | open=49.52000045776367 | high=49.97999954223633 | low=49.209999084472656 | close=49.540000915527344 | priceCloseUSD=7.431297438552424 | volume=660540.0
[SAVED 16,823] 301560.SZ | date=2026-10-20 | assetKey=@PXIAU1 | name=PXI AUTO COMPONENT 'A'CNY1 | open=37.70000076293945 | high=38.9900016784668 | low=37.36000061035156 | close=38.15999984741211 | priceCloseUSD=5.724228984266176 | volume=3903314.0
[SAVED 16,824] 081180.KQ | date=2026-10-20 | assetKey=@SECCO2 | name=SEC CO LTD KRW500 | open=5950.0 | high=6020.0 | low=5590.0 | close=5660.0 | priceCloseUSD=4.263460597026015 | volume=134857.0
[SAVED 16,825] 5332.KL | date=2026-10-20 | assetKey=@REACH11 | name=REACH TEN HLDGS NPV | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.08575278438315392 | volume=182900.0
[SAVED 16,826] 1333.HK | date=2026-10-20 | assetKey=@BRETO2 | name=BRETON TECHNOLOGY CNY1 H | open=14.5 | high=15.390000343322754 | low=14.079999923706055 | close=15.170000076293945 | priceCloseUSD=1.9328681556015623 | volume=2347400.0
[SAVED 16,827] 459510.KQ | date=2026-10-20 | assetKey=@NAURO1 | name=NAUROBOTICS CO LTD KRW500 | open=13660.0 | high=13670.0 | low=12880.0 | close=13280.0 | priceCloseUSD=10.003313909629941 | volume=53905.0
[SAVED 16,828] 2589.HK | date=2026-10-20 | assetKey=@AUNTE1 | name=AUNTEA JENNY (SHAN CNY1 H | open=59.099998474121094 | high=60.849998474121094 | low=57.70000076293945 | close=59.650001525878906 | priceCloseUSD=7.600236509631109 | volume=175480.0
[SAVED 16,829] 2865.HK | date=2026-10-20 | assetKey=@HAINA56 | name=HAINAN DRINDA NEW CNY1 H | open=10.170000076293945 | high=10.319999694824219 | low=9.899999618530273 | close=10.140000343322754 | priceCloseUSD=1.2919765104039207 | volume=1289541.0
[SAVED 16,830] 7832.TWO | date=2026-10-20 | assetKey=@INTEL121 | name=INTELLIGENE INC TWD1 | open=14.199999809265137 | high=14.5 | low=13.800000190734863 | close=14.300000190734863 | priceCloseUSD=0.43785786512214586 | volume=147001.0
[SAVED 16,831] 476040.KQ | date=2026-10-20 | assetKey=@ORGAN35 | name=ORGANOIDSCIENCES KRW500 | open=6600.0 | high=6600.0 | low=6240.0 | close=6300.0 | priceCloseUSD=4.745548014357578 | volume=11153.0
[SAVED 16,832] 136150.KQ | date=2026-10-20 | assetKey=@WONIL5 | name=WONILTNI CO LTD KRW500 | open=9560.0 | high=9870.0 | low=8920.0 | close=9000.0 | priceCloseUSD=6.779354306225112 | volume=25871.0
[SAVED 16,833] 7828.TWO | date=2026-10-20 | assetKey=@INNOS11 | name=INNOSTAR SERVICE I TWD10 | open=1470.0 | high=1545.0 | low=1470.0 | close=1480.0 | priceCloseUSD=45.31675746414618 | volume=151228.0
[SAVED 16,834] 376900.KQ | date=2026-10-20 | assetKey=@ROKIT2 | name=ROKIT HEALTHCARE KRW500 | open=22000.0 | high=22200.0 | low=20950.0 | close=21300.0 | priceCloseUSD=16.044471858066096 | volume=72847.0
[SAVED 16,835] 125020.KQ | date=2026-10-20 | assetKey=@TCMAT1 | name=TC MATERIALS CO. KRW500 | open=5020.0 | high=5060.0 | low=4745.0 | close=4825.0 | priceCloseUSD=3.63448716972624 | volume=271265.0
[SAVED 16,836] TIDLOR.BK | date=2026-10-20 | assetKey=@TIDLO2 | name=TIDLOR HOLDINGS PC THB3.7 (LOCAL) | open=16.899999618530273 | high=16.899999618530273 | low=16.700000762939453 | close=16.700000762939453 | priceCloseUSD=0.49672817648728096 | volume=5107732.0
[SAVED 16,837] 301636.SZ | date=2026-10-20 | assetKey=@ZERUN1 | name=ZERUN CO LTD CNY1 A | open=38.630001068115234 | high=39.5 | low=38.08000183105469 | close=38.65999984741211 | priceCloseUSD=5.799231984884039 | volume=1701486.0
[SAVED 16,838] 688755.SS | date=2026-10-20 | assetKey=@JIANG498 | name=JIANGSU HANBON SCI CNY1 A | open=25.579999923706055 | high=26.979999542236328 | low=25.18000030517578 | close=26.979999542236328 | priceCloseUSD=4.047161844672569 | volume=1525446.0
[SAVED 16,839] 6831.HK | date=2026-10-20 | assetKey=@GREEN435 | name=GREEN TEA GROUP LT USD0.00002 | open=4.635000228881836 | high=4.664999961853027 | low=4.574999809265137 | close=4.605000019073486 | priceCloseUSD=0.5867407942417244 | volume=854400.0
[SAVED 16,840] 424870.KQ | date=2026-10-20 | assetKey=@IMMUN49 | name=IMMUNEONCIA THERAP KRW500 | open=3110.0 | high=3205.0 | low=3040.0 | close=3055.0 | priceCloseUSD=2.301214156168635 | volume=303059.0
[SAVED 16,841] 301595.SZ | date=2026-10-20 | assetKey=@GUANG470 | name=GUANGDONG TAILI TE CNY1 A | open=37.40999984741211 | high=37.869998931884766 | low=35.810001373291016 | close=36.720001220703125 | priceCloseUSD=5.508220548488626 | volume=1016188.0
[SAVED 16,842] 603014.SS | date=2026-10-20 | assetKey=@SHAND254 | name=SHANDONG WEIGAO BL CNY1 A | open=29.360000610351562 | high=29.540000915527344 | low=29.110000610351562 | close=29.489999771118164 | priceCloseUSD=4.423676942107889 | volume=744700.0
[SAVED 16,843] 3750.HK | date=2026-10-20 | assetKey=@CONTE45 | name=CONTEMPORARY AMPER CNY1 H SHS | open=427.6000061035156 | high=430.0 | low=402.6000061035156 | close=411.79998779296875 | priceCloseUSD=52.46902299796128 | volume=7317162.0
[SAVED 16,844] 489460.KQ | date=2026-10-20 | assetKey=@BIOBI1 | name=BIOBIJOU CO LTD KRW500 | open=12370.0 | high=12480.0 | low=10800.0 | close=12220.0 | priceCloseUSD=9.20485662467454 | volume=188581.0
[SAVED 16,845] 483650.KS | date=2026-10-20 | assetKey=@DALBA1 | name=DALBA GLOBAL CO. KRW100 | open=168500.0 | high=172000.0 | low=161100.0 | close=162600.0 | priceCloseUSD=122.48033446580034 | volume=74455.0
[SAVED 16,846] 1276.HK | date=2026-10-20 | assetKey=@JIANG499 | name=JIANGSU HENGRUI PH CNY1 H | open=47.599998474121094 | high=49.900001525878906 | low=47.34000015258789 | close=49.52000045776367 | priceCloseUSD=6.309534045405863 | volume=5999880.0
[SAVED 16,847] 5337.KL | date=2026-10-20 | assetKey=@ECOSH2 | name=ECO-SHOP MARKETING NPV | open=1.4299999475479126 | high=1.440000057220459 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.35036136930946876 | volume=4633200.0
[SAVED 16,848] 287840.KQ | date=2026-10-20 | assetKey=@INTOC1 | name=INTOCELL CO LTD KRW500 | open=16500.0 | high=16970.0 | low=15540.0 | close=16960.0 | priceCloseUSD=12.775316559286432 | volume=62375.0
[SAVED 16,849] 2565.HK | date=2026-10-20 | assetKey=@PEGBI1 | name=PEGBIO CO LTD CNY1 H | open=4.019999980926514 | high=4.045000076293945 | low=3.619999885559082 | close=3.6700000762939453 | priceCloseUSD=0.4676088492319148 | volume=5180550.0
[SAVED 16,850] 2603.HK | date=2026-10-20 | assetKey=@XIAME77 | name=XIAMEN JIHONG CO CNY1 H | open=11.199999809265137 | high=11.880000114440918 | low=11.140000343322754 | close=11.84000015258789 | priceCloseUSD=1.5085800357389092 | volume=1388500.0
[SAVED 16,851] 001390.SZ | date=2026-10-20 | assetKey=@ANHUI172 | name=ANHUI GUQI DOWN AN CNY1 A | open=16.75 | high=16.6200008392334 | low=16.31999969482422 | close=16.600000381469727 | priceCloseUSD=2.4900996777357873 | volume=2260211.0
[SAVED 16,852] 2621.HK | date=2026-10-20 | assetKey=@SHOUH1 | name=SHOUHUI GROUP LTD USD0.00001 | open=2.7950000762939453 | high=2.7950000762939453 | low=2.7200000286102295 | close=2.7699999809265137 | priceCloseUSD=0.352936369625767 | volume=4000.0
[SAVED 16,853] 7829.TWO | date=2026-10-20 | assetKey=@YODAP2 | name=DASHER NEUROSCIENC TWD10 | open=49.0 | high=53.0 | low=48.79999923706055 | close=51.0 | priceCloseUSD=1.5615909666699022 | volume=29553.0
[SAVED 16,854] 603049.SS | date=2026-10-20 | assetKey=@ZHONG138 | name=ZHONGCE RUBBER GRO CNY1 A | open=43.099998474121094 | high=43.16999816894531 | low=42.45000076293945 | close=42.75 | priceCloseUSD=6.412756552827254 | volume=2149300.0
[SAVED 16,855] 301590.SZ | date=2026-10-20 | assetKey=@SHENZ462 | name=SHENZHEN UUGREENPO CNY1 A | open=57.9900016784668 | high=61.849998474121094 | low=57.04999923706055 | close=60.349998474121094 | priceCloseUSD=9.052861945685025 | volume=1171409.0
[SAVED 16,856] 7842.TWO | date=2026-10-20 | assetKey=@GREEN438 | name=GREENET CO LTD TWD10 | open=94.80000305175781 | high=97.9000015258789 | low=94.80000305175781 | close=97.9000015258789 | priceCloseUSD=2.9976423141133752 | volume=4053.0
[SAVED 16,857] 474650.KQ | date=2026-10-20 | assetKey=@LINCS1 | name=LINCSOLUTION CO LT KRW100 | open=20350.0 | high=20450.0 | low=18700.0 | close=19280.0 | priceCloseUSD=14.52288344711335 | volume=24613.0
[SAVED 16,858] 340450.KQ | date=2026-10-20 | assetKey=@GCGEN1 | name=GC GENOME CORPOR KRW500 | open=9330.0 | high=10330.0 | low=9310.0 | close=10250.0 | priceCloseUSD=7.720931293200821 | volume=1467784.0
[SAVED 16,859] 688775.SS | date=2026-10-20 | assetKey=@ARASH1 | name=ARASHI VISION INC CNY1 A | open=97.45999908447266 | high=106.0 | low=92.66000366210938 | close=102.0 | priceCloseUSD=15.300612126043976 | volume=14441449.0
[SAVED 16,860] 603382.SS | date=2026-10-20 | assetKey=@HAIYA1 | name=HAIYANG TECHNOLOGY CNY1 A | open=18.0 | high=18.700000762939453 | low=18.0 | close=18.139999389648438 | priceCloseUSD=2.721108770859659 | volume=2294891.0
[SAVED 16,861] 7749.TW | date=2026-10-20 | assetKey=@INTEL122 | name=INTELLIGO TECHNOLO TWD10 | open=330.0 | high=334.0 | low=326.0 | close=326.0 | priceCloseUSD=9.981934414399767 | volume=87100.0
[SAVED 16,862] SET.SI | date=2026-10-20 | assetKey=@STONE220 | name=STONEWEG EUROPE NPV TRUST EUR | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=1.1187957488833922 | volume=382000.0
[SAVED 16,863] 3288.HK | date=2026-10-20 | assetKey=@FOSHA18 | name=FOSHAN HAITIAN FLA CNY1 H | open=26.280000686645508 | high=26.440000534057617 | low=25.899999618530273 | close=26.18000030517578 | priceCloseUSD=3.3356947032973068 | volume=1317693.0
[SAVED 16,864] 7827.TW | date=2026-10-20 | assetKey=@HANCH13 | name=HANCHORBIO INC TWD10 | open=155.0 | high=157.5 | low=152.0 | close=156.5 | priceCloseUSD=4.791940907526269 | volume=372180.0
[SAVED 16,865] 301678.SZ | date=2026-10-20 | assetKey=@HENGH4 | name=HENGHUI TECHNOLOGY CNY1 A | open=54.16999816894531 | high=51.650001525878906 | low=49.130001068115234 | close=50.31999969482422 | priceCloseUSD=7.548301936403496 | volume=4380422.0
[SAVED 16,866] 603400.SS | date=2026-10-20 | assetKey=@SUZHO133 | name=SUZHOU HUAZHIJIE T CNY1 A | open=38.54999923706055 | high=42.459999084472656 | low=38.29999923706055 | close=42.459999084472656 | priceCloseUSD=6.369254675134298 | volume=4184873.0
[SAVED 16,867] 2050.HK | date=2026-10-20 | assetKey=@SANHU1 | name=ZHEJIANG SANHUA IN CNY1 H | open=21.899999618530273 | high=23.459999084472656 | low=21.780000686645508 | close=22.84000015258789 | priceCloseUSD=2.910132415744659 | volume=12738966.0
[SAVED 16,868] 2609.HK | date=2026-10-20 | assetKey=@BAYZE1 | name=BAYZED HEALTH GP USD0.00001 | open=2.6600000858306885 | high=2.7200000286102295 | low=2.634999990463257 | close=2.6700000762939453 | priceCloseUSD=0.34019499650411933 | volume=1134000.0
[SAVED 16,869] 366A.T | date=2026-10-20 | assetKey=@WELLN14 | name=WELLNESS COMMUNICA NPV | open=1212.0 | high=1212.0 | low=1155.0 | close=1164.0 | priceCloseUSD=7.362940917739562 | volume=56200.0
[SAVED 16,870] 2617.HK | date=2026-10-20 | assetKey=@TRANS615 | name=TRANSTHERA SCIENCE CNY1 H | open=9.390000343322754 | high=9.390000343322754 | low=9.09000015258789 | close=9.095000267028809 | priceCloseUSD=1.1588290245824688 | volume=1688000.0
[SAVED 16,871] VGN.AX | date=2026-10-20 | assetKey=@VIRGI59 | name=VIRGIN AUST HLDGS NPV | open=2.5 | high=2.5 | low=2.430000066757202 | close=2.430000066757202 | priceCloseUSD=1.698231955171508 | volume=549280.0
[SAVED 16,872] 367A.T | date=2026-10-20 | assetKey=@PRIMO31 | name=PRIMO GLOBAL HOLDI NPV | open=3270.0 | high=3315.0 | low=3180.0 | close=3210.0 | priceCloseUSD=20.305017479333326 | volume=83000.0
[SAVED 16,873] 368A.T | date=2026-10-20 | assetKey=@KITAZ2 | name=KITAZATO CORPORATI NPV | open=1414.0 | high=1420.0 | low=1402.0 | close=1409.0 | priceCloseUSD=8.912700818810174 | volume=103600.0
[SAVED 16,874] 2643.HK | date=2026-10-20 | assetKey=@CAOCA1 | name=CAOCAO INC USD0.00001 | open=11.0 | high=11.010000228881836 | low=10.5 | close=10.5600004196167 | priceCloseUSD=1.3454903382705001 | volume=1517600.0
[SAVED 16,875] 7772.TWO | date=2026-10-20 | assetKey=@MORRI18 | name=MORRISON OPTO ELEC TWD10 | open=125.0 | high=125.0 | low=116.5 | close=116.5 | priceCloseUSD=3.567163678765561 | volume=43894.0
[SAVED 16,876] 6168.HK | date=2026-10-20 | assetKey=@ZHOUL1 | name=ZHOU LIU FU JEWELL CNY1 H | open=11.1899995803833 | high=11.1899995803833 | low=10.9399995803833 | close=10.970000267028809 | priceCloseUSD=1.3977299984470855 | volume=382400.0
[SAVED 16,877] 2508.HK | date=2026-10-20 | assetKey=@SAINT32 | name=SAINT BELLA GP LTD USD0.0001 | open=2.319999933242798 | high=2.3499999046325684 | low=2.059999942779541 | close=2.2850000858306885 | priceCloseUSD=0.2911406644190313 | volume=1886500.0
[SAVED 16,878] 369A.T | date=2026-10-20 | assetKey=@ATIEC1 | name=A-TIE CO LTD NPV | open=2600.0 | high=2600.0 | low=2535.0 | close=2570.0 | priceCloseUSD=16.25666508469989 | volume=18000.0
[SAVED 16,879] 7846.TWO | date=2026-10-20 | assetKey=@HTCSO1 | name=HTC & SOLAR TECH S TWD10 | open=98.4000015258789 | high=100.0 | low=96.5 | close=99.5 | priceCloseUSD=3.04663335654226 | volume=52746.0
[SAVED 16,880] 372A.T | date=2026-10-20 | assetKey=@RENTC11 | name=RENT CORPORATION NPV | open=6220.0 | high=6420.0 | low=6170.0 | close=6340.0 | priceCloseUSD=40.103990909337476 | volume=19100.0
[SAVED 16,881] 3880.HK | date=2026-10-20 | assetKey=@MEDTI1 | name=MEDTIDE INC CNY1 H | open=21.0 | high=21.0 | low=19.399999618530273 | close=19.68000030517578 | priceCloseUSD=2.5075046605666365 | volume=78800.0
[SAVED 16,882] 9678.HK | date=2026-10-20 | assetKey=@UNISO14 | name=UNISOUND AI TECH CNY1 H | open=64.80000305175781 | high=64.80000305175781 | low=61.650001525878906 | close=61.900001525878906 | priceCloseUSD=7.886917678268649 | volume=729180.0
[SAVED 16,883] 6603.HK | date=2026-10-20 | assetKey=@IFBHL1 | name=IFBH LTD NPV | open=4.295000076293945 | high=4.295000076293945 | low=4.235000133514404 | close=4.284999847412109 | priceCloseUSD=0.5459683394967925 | volume=261800.0
[SAVED 16,884] 001388.SZ | date=2026-10-20 | assetKey=@SHAND262 | name=SHANDONG SENTER EL CNY1 A | open=18.780000686645508 | high=20.3700008392334 | low=18.43000030517578 | close=20.3700008392334 | priceCloseUSD=3.0556223710617694 | volume=10565806.0
[SAVED 16,885] GLF.AX | date=2026-10-20 | assetKey=@GEMLI1 | name=GEMLIFE COMMUNITIE NPV | open=4.090000152587891 | high=4.099999904632568 | low=4.019999980926514 | close=4.050000190734863 | priceCloseUSD=2.830386647492985 | volume=475428.0
[SAVED 16,886] 378A.T | date=2026-10-20 | assetKey=@HITCO1 | name=HIT CO LTD NPV | open=877.0 | high=880.0 | low=855.0 | close=855.0 | priceCloseUSD=5.408345777205605 | volume=61500.0
[SAVED 16,887] 463020.KQ | date=2026-10-20 | assetKey=@NEWEN13 | name=NEWEN AI CO LTD KRW500 | open=6110.0 | high=6110.0 | low=5850.0 | close=5880.0 | priceCloseUSD=4.429178146733739 | volume=20091.0
[SAVED 16,888] ITS.SI | date=2026-10-20 | assetKey=@INFOT15 | name=INFO-TECH SYSTEMS NPV | open=0.8050000071525574 | high=0.8050000071525574 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.6258997519395433 | volume=143700.0
[SAVED 16,889] 2648.HK | date=2026-10-20 | assetKey=@ANJOY1 | name=ANJOY FOODS GROUP CNY1 H | open=65.5 | high=67.6500015258789 | low=65.05000305175781 | close=66.6500015258789 | priceCloseUSD=8.492133478725677 | volume=909500.0
[SAVED 16,890] 1828.HK | date=2026-10-20 | assetKey=@FWDGR1 | name=FWD GROUP HOLDINGS USD0.03 | open=31.200000762939453 | high=31.639999389648438 | low=31.040000915527344 | close=31.399999618530273 | priceCloseUSD=4.00079492704825 | volume=228723.0
[SAVED 16,891] 234030.KQ | date=2026-10-20 | assetKey=@SYNIC1 | name=SYNIC SOLUTION CO KRW100 | open=3070.0 | high=3070.0 | low=2900.0 | close=2900.0 | priceCloseUSD=2.184458609783647 | volume=46728.0
[SAVED 16,892] 688729.SS | date=2026-10-20 | assetKey=@BEIJI443 | name=BEIJING E-TOWN SEM CNY1 A | open=17.770000457763672 | high=18.540000915527344 | low=17.510000228881836 | close=18.239999771118164 | priceCloseUSD=2.7361094282059795 | volume=30982456.0
[SAVED 16,893] CDIA.JK | date=2026-10-20 | assetKey=@CHAND21 | name=CHANDRA DAYA INVES IDR100 | open=368.0 | high=426.0 | low=366.0 | close=426.0 | priceCloseUSD=0.023673242567379828 | volume=116844400.0
[SAVED 16,894] COIN.JK | date=2026-10-20 | assetKey=@INDOK3 | name=INDOKRIPTO KOIN SE IDR100 | open=376.0 | high=450.0 | low=376.0 | close=450.0 | priceCloseUSD=0.025006946373992776 | volume=115572900.0
[SAVED 16,895] 2590.HK | date=2026-10-20 | assetKey=@BEIJI444 | name=BEIJING GEEKPLUS T CNY1 H | open=6.119999885559082 | high=6.635000228881836 | low=6.119999885559082 | close=6.559999942779541 | priceCloseUSD=0.835834866603659 | volume=9984000.0
[SAVED 16,896] 6613.HK | date=2026-10-20 | assetKey=@LENST3 | name=LENS TECHNOLOGY CO CNY1 H | open=17.489999771118164 | high=18.489999771118164 | low=17.299999237060547 | close=18.110000610351562 | priceCloseUSD=2.3074649506676197 | volume=9742627.0
[SAVED 16,897] 1304.HK | date=2026-10-20 | assetKey=@FORTI852 | name=FORTIOR TECH CNY1 H | open=103.9000015258789 | high=106.80000305175781 | low=100.5 | close=106.5999984741211 | priceCloseUSD=13.582316506364885 | volume=256700.0
[SAVED 16,898] 2651.HK | date=2026-10-20 | assetKey=@WUHAN75 | name=WUHAN DAZHONG DENT CNY1 H | open=24.0 | high=24.0 | low=24.0 | close=24.0 | priceCloseUSD=3.0579324654670907 | volume=27000.0
[SAVED 16,899] 2597.HK | date=2026-10-20 | assetKey=@BEIJI445 | name=BEIJING XUNZHONG C CNY1 H | open=33.0 | high=33.0 | low=33.0 | close=33.0 | priceCloseUSD=4.204657140017249 | volume=22000.0
[SAVED 16,900] 0030R0.KS | date=2026-10-20 | assetKey=@DAISH1066 | name=DAISHIN VALUE REIT KRW500 | open=3945.0 | high=3945.0 | low=3855.0 | close=3930.0 | priceCloseUSD=2.960318047051632 | volume=9958.0
[SAVED 16,901] 301630.SZ | date=2026-10-20 | assetKey=@TONGY272 | name=TONGYU ADVANCED MA CNY1 A | open=188.0 | high=175.77999877929688 | low=164.0 | close=172.0399932861328 | priceCloseUSD=25.807031445473804 | volume=1139290.0
[SAVED 16,902] BLOG.JK | date=2026-10-20 | assetKey=@TRIMI4 | name=TRIMITRA TRANS PER IDR100 | open=298.0 | high=330.0 | low=298.0 | close=324.0 | priceCloseUSD=0.0180050013892748 | volume=288500.0
[SAVED 16,903] BM1.AX | date=2026-10-20 | assetKey=@BALLA28 | name=BALLARD MINING LTD NPV | open=0.6299999952316284 | high=0.6399999856948853 | low=0.6150000095367432 | close=0.6349999904632568 | priceCloseUSD=0.44377664432634506 | volume=273500.0
[SAVED 16,904] 331740.KQ | date=2026-10-20 | assetKey=@AUTOC19 | name=AUTOCRYPT CO LTD KRW500 | open=6330.0 | high=6550.0 | low=6310.0 | close=6420.0 | priceCloseUSD=4.835939405107246 | volume=7170.0
[SAVED 16,905] 600930.SS | date=2026-10-20 | assetKey=@HUADI14 | name=HUADIAN NEW ENERGY CNY1 | open=3.9800000190734863 | high=3.990000009536743 | low=3.930000066757202 | close=3.9700000286102295 | priceCloseUSD=0.5955238291975353 | volume=90969886.0
[SAVED 16,906] 7843.TWO | date=2026-10-20 | assetKey=@EMBES1 | name=EMBESTOR TECH INC TWD10 | open=104.0 | high=105.5 | low=102.0 | close=104.5 | priceCloseUSD=3.1997305101373485 | volume=23213.0
[SAVED 16,907] 603262.SS | date=2026-10-20 | assetKey=@TSIGR1 | name=TSI GROUP CO LTD CNY1 A | open=16.219999313354492 | high=16.440000534057617 | low=16.139999389648438 | close=16.43000030517578 | priceCloseUSD=2.4645986460811646 | volume=1764660.0
[SAVED 16,908] 301609.SZ | date=2026-10-20 | assetKey=@SHAND263 | name=SHANDONG UNIVERSIT CNY1 A | open=29.059999465942383 | high=29.170000076293945 | low=28.719999313354492 | close=29.190000534057617 | priceCloseUSD=4.378675256182667 | volume=634118.0
[SAVED 16,909] 484120.KQ | date=2026-10-20 | assetKey=@DOWOO1 | name=DOWOOINSYS CO LTA KRW500 | open=23350.0 | high=23700.0 | low=22450.0 | close=22550.0 | priceCloseUSD=16.986048845041807 | volume=50477.0
[SAVED 16,910] 9887.HK | date=2026-10-20 | assetKey=@NANJI112 | name=NANJING LEADS BIOL CNY1 H | open=42.0 | high=44.79999923706055 | low=41.34000015258789 | close=42.939998626708984 | priceCloseUSD=5.471150661155237 | volume=1406600.0
[SAVED 16,911] 475230.KQ | date=2026-10-20 | assetKey=@NRBIN2 | name=NRB INC KRW500 | open=8230.0 | high=8540.0 | low=7660.0 | close=7740.0 | priceCloseUSD=5.830244703353595 | volume=39793.0
[SAVED 16,912] 7848.TWO | date=2026-10-20 | assetKey=@CHIYI1 | name=CHI YI HSIN TECH TWD10 | open=382.0 | high=388.5 | low=370.0 | close=370.0 | priceCloseUSD=11.329189366036545 | volume=86083.0
[SAVED 16,913] 468530.KQ | date=2026-10-20 | assetKey=@PROTE128 | name=PROTEINA CO LTD KRW100 | open=39950.0 | high=44600.0 | low=38700.0 | close=42900.0 | priceCloseUSD=32.31492219300636 | volume=233382.0
[SAVED 16,914] 7836.TWO | date=2026-10-20 | assetKey=@KNSTC1 | name=SMADAY TECHNOLOGY TWD10 | open=43.849998474121094 | high=44.099998474121094 | low=43.79999923706055 | close=44.099998474121094 | priceCloseUSD=1.3503168479871366 | volume=10245.0
[SAVED 16,915] 001221.SZ | date=2026-10-20 | assetKey=@HIGOL5 | name=HIGOLD GP CO LTD 'A'CNY1 | open=31.43000030517578 | high=33.349998474121094 | low=31.760000228881836 | close=32.029998779296875 | priceCloseUSD=4.804692036467485 | volume=3110381.0
[SAVED 16,916] 439260.KS | date=2026-10-20 | assetKey=@DAEHA17 | name=DAEHAN SHIPBUILDIN KRW 5000 | open=42000.0 | high=42350.0 | low=39800.0 | close=39950.0 | priceCloseUSD=30.09280050374369 | volume=46215.0
[SAVED 16,917] 301491.SZ | date=2026-10-20 | assetKey=@HANSO86 | name=HANSONG (NANJING) CNY1 A | open=34.38999938964844 | high=35.04999923706055 | low=33.79999923706055 | close=34.66999816894531 | priceCloseUSD=5.2007077881734025 | volume=532105.0
[SAVED 16,918] 6887.HK | date=2026-10-20 | assetKey=@SUNSH40 | name=SUNSHINE LAKE PHA CNY1 H | open=38.400001525878906 | high=40.560001373291016 | low=38.400001525878906 | close=40.31999969482422 | priceCloseUSD=5.13732650310109 | volume=425624.0
[SAVED 16,919] 603406.SS | date=2026-10-20 | assetKey=@YANGZ78 | name=YANGZHOU TINFULONG CNY1 A | open=26.1200008392334 | high=26.489999771118164 | low=26.1200008392334 | close=26.489999771118164 | priceCloseUSD=3.973658938400713 | volume=732534.0
[SAVED 16,920] 301632.SZ | date=2026-10-20 | assetKey=@GUANG483 | name=GUANGDONG PROV ACA CNY1 A | open=12.640000343322754 | high=12.65999984741211 | low=12.430000305175781 | close=12.649999618530273 | priceCloseUSD=1.8975758584091762 | volume=2413398.0
[SAVED 16,921] 401A.T | date=2026-10-20 | assetKey=@KASUM4 | name=KASUMIGASEKI HOTEL REIT | open=94100.0 | high=94100.0 | low=92700.0 | close=92700.0 | priceCloseUSD=586.3785421601867 | volume=951.0
[SAVED 16,922] 402A.T | date=2026-10-20 | assetKey=@AXELS9 | name=AXELSPACE HOLDINGS NPV | open=247.0 | high=251.0 | low=237.0 | close=239.0 | priceCloseUSD=1.5118065973709238 | volume=1924600.0
[SAVED 16,923] 456160.KQ | date=2026-10-20 | assetKey=@GGBIO1 | name=G2GBIO INC KRW500 | open=38000.0 | high=39200.0 | low=34500.0 | close=37000.0 | priceCloseUSD=27.870678814481014 | volume=669359.0
[SAVED 16,924] 2591.HK | date=2026-10-20 | assetKey=@GUANG484 | name=GUANGZHOU INNOGEN CNY1 H | open=3.6500000953674316 | high=3.684999942779541 | low=3.4100000858306885 | close=3.4149999618530273 | priceCloseUSD=0.4351183022049687 | volume=3934000.0
[SAVED 16,925] 484590.KQ | date=2026-10-20 | assetKey=@SAMYA23 | name=SAMYANG COMTECH CO KRW500 | open=6960.0 | high=7090.0 | low=6760.0 | close=6950.0 | priceCloseUSD=5.235168047584947 | volume=187377.0
[SAVED 16,926] 0008Z0.KQ | date=2026-10-20 | assetKey=@SSYSC1 | name=S&SYS CO.  LTD. KRW500 | open=21900.0 | high=21900.0 | low=20600.0 | close=20650.0 | priceCloseUSD=15.554851824838728 | volume=15900.0
[SAVED 16,927] 2631.HK | date=2026-10-20 | assetKey=@SICCC3 | name=SICC CO LTD CNY1 H | open=53.25 | high=57.20000076293945 | low=52.75 | close=55.5 | priceCloseUSD=7.071468826392647 | volume=2813100.0
[SAVED 16,928] 125490.KQ | date=2026-10-20 | assetKey=@HALLA13 | name=HALLACAST CO. LTD KRW100 | open=10620.0 | high=10630.0 | low=9950.0 | close=10090.0 | priceCloseUSD=7.60040943886793 | volume=798121.0
[SAVED 16,929] 318060.KQ | date=2026-10-20 | assetKey=@GRAPH42 | name=GRAPHY INC KRW500 | open=12160.0 | high=12240.0 | low=11050.0 | close=11240.0 | priceCloseUSD=8.466660266885583 | volume=90210.0
[SAVED 16,930] 6960.HK | date=2026-10-20 | assetKey=@SHUAN5 | name=SHUANGDENG GP CO CNY1 H | open=4.90500020980835 | high=4.920000076293945 | low=4.510000228881836 | close=4.599999904632568 | priceCloseUSD=0.5861037103967272 | volume=133000.0
[SAVED 16,931] 3858.HK | date=2026-10-20 | assetKey=@JIAXI3 | name=JIAXIN INTL RES IN NPV | open=37.279998779296875 | high=39.099998474121094 | low=35.91999816894531 | close=38.560001373291016 | priceCloseUSD=4.913078336160091 | volume=3039898.0
[SAVED 16,932] 2580.HK | date=2026-10-20 | assetKey=@AUXEL1 | name=AUX ELECTRIC CO LT USD0.000005 | open=8.0 | high=8.109999656677246 | low=7.815000057220459 | close=7.960000038146973 | priceCloseUSD=1.0142142725737044 | volume=708200.0
[SAVED 16,933] 603418.SS | date=2026-10-20 | assetKey=@SHANG503 | name=SHANGHAI UNISON AL CNY1 A | open=48.20000076293945 | high=50.79999923706055 | low=47.099998474121094 | close=49.540000915527344 | priceCloseUSD=7.431297438552424 | volume=5911929.0
[SAVED 16,934] 603370.SS | date=2026-10-20 | assetKey=@JIANG506 | name=JIANGYIN HUAXIN PR CNY1 A | open=26.399999618530273 | high=26.860000610351562 | low=26.1200008392334 | close=26.3700008392334 | priceCloseUSD=3.9556583784761212 | volume=1656936.0
[SAVED 16,935] 301575.SZ | date=2026-10-20 | assetKey=@JIANG507 | name=JIANGXI AVONFLOW H CNY1 A | open=22.510000228881836 | high=23.219999313354492 | low=22.43000030517578 | close=22.690000534057617 | priceCloseUSD=3.4036362481504536 | volume=1389256.0
[SAVED 16,936] 7853.TWO | date=2026-10-20 | assetKey=@CHENG123 | name=CHENG MEI INSTRUM TWD10 | open=400.0 | high=402.0 | low=385.5 | close=390.0 | priceCloseUSD=11.941577980416898 | volume=250726.0
[SAVED 16,937] 2525.HK | date=2026-10-20 | assetKey=@HESAI2 | name=HESAI GROUP USD0.0000125 B | open=12.920000076293945 | high=14.380000114440918 | low=12.829999923706055 | close=14.300000190734863 | priceCloseUSD=1.8220181183097386 | volume=25645890.0
[SAVED 16,938] 2656.HK | date=2026-10-20 | assetKey=@HEALT153 | name=160 HEALTH INTERNA USD0.000002 | open=2.5 | high=2.5799999237060547 | low=2.4549999237060547 | close=2.4649999141693115 | priceCloseUSD=0.3140751360379971 | volume=10686750.0
[SAVED 16,939] 7856.TWO | date=2026-10-20 | assetKey=@HERME658 | name=HERMES TESTING SOL TWD10 | open=3430.0 | high=3495.0 | low=3350.0 | close=3360.0 | priceCloseUSD=102.88128721589943 | volume=245566.0
[SAVED 16,940] 2595.HK | date=2026-10-20 | assetKey=@GENFL3 | name=GENFLEET THERAPEUT CNY0.1 H | open=28.0 | high=30.280000686645508 | low=27.399999618530273 | close=29.700000762939453 | priceCloseUSD=3.78419152322458 | volume=7586828.0
[SAVED 16,941] 488280.KQ | date=2026-10-20 | assetKey=@SWINC1 | name=S2W INC. KRW500 | open=12520.0 | high=12630.0 | low=11500.0 | close=11500.0 | priceCloseUSD=8.662508280176532 | volume=238151.0
[SAVED 16,942] 6090.HK | date=2026-10-20 | assetKey=@BUTON3 | name=BUTONG GROUP USD0.0001 | open=34.5 | high=39.20000076293945 | low=34.5 | close=38.79999923706055 | priceCloseUSD=4.943657388629409 | volume=893700.0
[SAVED 16,943] EMAS.JK | date=2026-10-20 | assetKey=@MERDE14 | name=MERDEKA GOLD RESOU IDR150 | open=6550.0 | high=6850.0 | low=6450.0 | close=6850.0 | priceCloseUSD=0.38066129480411226 | volume=13327800.0
[SAVED 16,944] 9973.HK | date=2026-10-20 | assetKey=@CHERY4 | name=CHERY AUTOMOBILE CNY1 | open=24.31999969482422 | high=24.559999465942383 | low=23.940000534057617 | close=24.440000534057617 | priceCloseUSD=3.1139946287136593 | volume=4417257.0
[SAVED 16,945] 301584.SZ | date=2026-10-20 | assetKey=@SHANG506 | name=SHANGHAI C & D INN CNY1 A | open=18.010000228881836 | high=18.209999084472656 | low=17.770000457763672 | close=18.15999984741211 | priceCloseUSD=2.724108959551671 | volume=1491808.0
[SAVED 16,946] 301656.SZ | date=2026-10-20 | assetKey=@SUZHO140 | name=SUZHOU INOVANCE AU CNY1 A | open=12.899999618530273 | high=13.359999656677246 | low=13.039999961853027 | close=13.180000305175781 | priceCloseUSD=1.9770791420650573 | volume=6483856.0
[SAVED 16,947] 409A.T | date=2026-10-20 | assetKey=@ORION64 | name=ORION BREWERIES LT NPV | open=1063.0 | high=1066.0 | low=1048.0 | close=1054.0 | priceCloseUSD=6.66713034991194 | volume=185700.0
[SAVED 16,948] 7854.TWO | date=2026-10-20 | assetKey=@JOULE3 | name=JOULES MILES CO TWD10 | open=66.9000015258789 | high=66.9000015258789 | low=63.20000076293945 | close=66.4000015258789 | priceCloseUSD=2.033130246464318 | volume=36211.0
[SAVED 16,949] 301668.SZ | date=2026-10-20 | assetKey=@BEIJI447 | name=BEIJING HCRT ELECT CNY1 A | open=28.989999771118164 | high=29.40999984741211 | low=28.600000381469727 | close=29.299999237060547 | priceCloseUSD=4.3951757217612535 | volume=608230.0
[SAVED 16,950] 301563.SZ | date=2026-10-20 | assetKey=@ICKEY1 | name=ICKEY (SHANGHAI) I CNY1 A | open=93.80000305175781 | high=95.80999755859375 | low=90.18000030517578 | close=94.8499984741211 | priceCloseUSD=14.228068988317547 | volume=1216632.0
[SAVED 16,951] 001285.SZ | date=2026-10-20 | assetKey=@GUANG487 | name=GUANGZHOU RUILI KO CNY1 A | open=28.700000762939453 | high=29.850000381469727 | low=29.0 | close=29.3700008392334 | priceCloseUSD=4.405676382183297 | volume=1713720.0
[SAVED 16,952] 2583.HK | date=2026-10-20 | assetKey=@SHENZ471 | name=SHENZHEN HIPINE PR CNY1 H | open=44.97999954223633 | high=47.7400016784668 | low=44.5 | close=46.79999923706055 | priceCloseUSD=5.962968210451772 | volume=1501300.0
[SAVED 16,953] 2259.HK | date=2026-10-20 | assetKey=@ZIJIN12 | name=ZIJIN GOLD INTERNA NPV | open=143.0 | high=143.0 | low=134.1999969482422 | close=134.60000610351562 | priceCloseUSD=17.14990535483371 | volume=10978569.0
[SAVED 16,954] 7855.TW | date=2026-10-20 | assetKey=@HOTAI6 | name=HOTAI LEASING CO L TWD10 | open=41.400001525878906 | high=41.599998474121094 | low=41.400001525878906 | close=41.400001525878906 | priceCloseUSD=1.2676444784888758 | volume=142994.0
[SAVED 16,955] 2889.HK | date=2026-10-20 | assetKey=@PATEO1 | name=PATEO CONNECT TECH CNY1 H | open=57.20000076293945 | high=57.20000076293945 | low=51.54999923706055 | close=53.79999923706055 | priceCloseUSD=6.85486517954634 | volume=516700.0
[SAVED 16,956] 7858.TWO | date=2026-10-20 | assetKey=@ECHEM4 | name=E-CHEM ENTERPRISE TWD10 | open=157.0 | high=160.5 | low=152.0 | close=152.0 | priceCloseUSD=4.654153469290689 | volume=28800.0
[SAVED 16,957] TURBO.BK | date=2026-10-20 | assetKey=@NGERN5 | name=NGERNTURBO PCL THB0.5 (LOCAL) | open=1.559999942779541 | high=1.5700000524520874 | low=1.5199999809265137 | close=1.5299999713897705 | priceCloseUSD=0.04550862641279678 | volume=9392521.0
[SAVED 16,958] 317450.KS | date=2026-10-20 | assetKey=@MYUNG10 | name=MYUNG IN PHARM CO KRW500 | open=41700.0 | high=42350.0 | low=41050.0 | close=41600.0 | priceCloseUSD=31.335682126551625 | volume=9932.0
[SAVED 16,959] 414A.T | date=2026-10-20 | assetKey=@OVERL16 | name=OVERLAP HOLDINGS I NPV | open=839.0 | high=841.0 | low=821.0 | close=829.0 | priceCloseUSD=5.243881461173623 | volume=51700.0
[SAVED 16,960] 421A.T | date=2026-10-20 | assetKey=@MOVIN6 | name=MOVIN STRATEGIC CA NPV | open=4575.0 | high=4575.0 | low=4200.0 | close=4280.0 | priceCloseUSD=27.073356639111104 | volume=78000.0
[SAVED 16,961] 428A.T | date=2026-10-20 | assetKey=@CYPRE26 | name=CYPRESS HOLDINGS C NPV | open=1650.0 | high=1690.0 | low=1636.0 | close=1645.0 | priceCloseUSD=10.405530764331253 | volume=25700.0
[SAVED 16,962] 2652.HK | date=2026-10-20 | assetKey=@CFPHA1 | name=CF PHARMTECH INC CNY1 H | open=6.150000095367432 | high=6.150000095367432 | low=5.804999828338623 | close=5.829999923706055 | priceCloseUSD=0.742822751682142 | volume=1480800.0
[SAVED 16,963] PC2.AX | date=2026-10-20 | assetKey=@PCGOL2 | name=PC GOLD LTD NPV | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8149999976158142 | close=0.8799999952316284 | priceCloseUSD=0.6149975602459299 | volume=119391.0
[SAVED 16,964] 2650.HK | date=2026-10-20 | assetKey=@SHANG507 | name=SHANGHAI ZHIDA TEC CNY0.2 H | open=6.050000190734863 | high=6.159999847412109 | low=5.849999904632568 | close=5.889999866485596 | priceCloseUSD=0.7504675755551306 | volume=5623700.0
[SAVED 16,965] 2575.HK | date=2026-10-20 | assetKey=@XUANZ1 | name=XUANZHU BIOPHARMAC CNY1 H | open=8.204999923706055 | high=8.520000457763672 | low=8.204999923706055 | close=8.289999961853027 | priceCloseUSD=1.0562608342529716 | volume=705500.0
[SAVED 16,966] 2670.HK | date=2026-10-20 | assetKey=@BEIJI448 | name=BEIJING YUNJI TECH CNY0.1 H | open=4.920000076293945 | high=5.114999771118164 | low=3.6649999618530273 | close=3.684999942779541 | priceCloseUSD=0.4695200400112471 | volume=33699800.0
[SAVED 16,967] 429A.T | date=2026-10-20 | assetKey=@TEKSC1 | name=TEKSCEND PHOTOMASK NPV | open=3430.0 | high=3450.0 | low=3370.0 | close=3385.0 | priceCloseUSD=21.41198883724091 | volume=450100.0
[SAVED 16,968] SHE.SI | date=2026-10-20 | assetKey=@SOONH1 | name=SOON HOCK ENTERPR NPV | open=0.5199999809265137 | high=0.5249999761581421 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.40683481777577896 | volume=107600.0
[SAVED 16,969] 7866.TWO | date=2026-10-20 | assetKey=@DLIME1 | name=DLI MEMORY INC TWD10 | open=133.0 | high=134.0 | low=130.0 | close=131.0 | priceCloseUSD=4.011145424191318 | volume=88739.0
[SAVED 16,970] 431A.T | date=2026-10-20 | assetKey=@USONA1 | name=USONAR CO LTD NPV | open=2757.0 | high=2757.0 | low=2621.0 | close=2629.0 | priceCloseUSD=16.62987257108016 | volume=28000.0
[SAVED 16,971] 601026.SS | date=2026-10-20 | assetKey=@TECHS13 | name=TECHSTORM ADVANCED CNY1 A | open=11.670000076293945 | high=11.949999809265137 | low=11.569999694824219 | close=11.890000343322754 | priceCloseUSD=1.7835714061932466 | volume=7432089.0
[SAVED 16,972] 2637.HK | date=2026-10-20 | assetKey=@FUJIA109 | name=FUJIAN HAIXI PHARM CNY1 H | open=159.5 | high=161.8000030517578 | low=149.0 | close=150.89999389648438 | priceCloseUSD=19.22674959895189 | volume=354600.0
[SAVED 16,973] ATLAS.BK | date=2026-10-20 | assetKey=@ATLAS156 | name=ATLAS ENERGY PCL THB0.5 (LOCAL) | open=1.75 | high=1.7599999904632568 | low=1.75 | close=1.75 | priceCloseUSD=0.052052351445505934 | volume=242512.0
[SAVED 16,974] 6687.HK | date=2026-10-20 | assetKey=@JSTGR1 | name=JST GROUP CORPORAT USD0.0001 | open=10.850000381469727 | high=10.850000381469727 | low=10.380000114440918 | close=10.399999618530273 | priceCloseUSD=1.3251040197645452 | volume=305500.0
[SAVED 16,975] 0638.HK | date=2026-10-20 | assetKey=@FIBOC3 | name=FIBOCOM WIRELESS I CNY1 H | open=5.860000133514404 | high=6.625 | low=5.820000171661377 | close=6.590000152587891 | priceCloseUSD=0.8396573089179831 | volume=9206200.0
[SAVED 16,976] 001386.SZ | date=2026-10-20 | assetKey=@MARCO37 | name=MARCOPOLO HOLDINGS 'A'CNY1 | open=15.119999885559082 | high=15.380000114440918 | low=14.979999542236328 | close=15.109999656677246 | priceCloseUSD=2.266590627171335 | volume=2295988.0
[SAVED 16,977] 436A.T | date=2026-10-20 | assetKey=@CYBER139 | name=CYBER SOLUTION INC NPV | open=1700.0 | high=1700.0 | low=1583.0 | close=1585.0 | priceCloseUSD=10.025997727334369 | volume=354900.0
[SAVED 16,978] 438A.T | date=2026-10-20 | assetKey=@INFCU1 | name=INFCURION INC NPV | open=1048.0 | high=1048.0 | low=992.0 | close=992.0 | priceCloseUSD=6.274946211681826 | volume=78000.0
[SAVED 16,979] 603175.SS | date=2026-10-20 | assetKey=@DYNAM125 | name=DYNAMIC ELECTRONIC 'A'CNY1 | open=92.83999633789062 | high=96.13999938964844 | low=90.8499984741211 | close=94.41000366210938 | priceCloseUSD=14.162067126003205 | volume=1238992.0
[SAVED 16,980] 688783.SS | date=2026-10-20 | assetKey=@XIANE1 | name=XI'AN ESWIN MATERI 'A'CNY1 | open=21.780000686645508 | high=23.229999542236328 | low=21.780000686645508 | close=22.670000076293945 | priceCloseUSD=3.400636059458441 | volume=21787534.0
[SAVED 16,981] 014950.KQ | date=2026-10-20 | assetKey=@SAMIK1 | name=SAMIK PHARMACEUTIC KRW100 | open=8150.0 | high=9470.0 | low=8100.0 | close=8150.0 | priceCloseUSD=6.139081955081629 | volume=8470764.0
[SAVED 16,982] 6031.HK | date=2026-10-20 | assetKey=@SANYH10 | name=SANY HEAVY IND CO CNY1 H | open=16.280000686645508 | high=16.729999542236328 | low=16.010000228881836 | close=16.670000076293945 | priceCloseUSD=2.1239889346932554 | volume=4586211.0
[SAVED 16,983] 1384.HK | date=2026-10-20 | assetKey=@DEEPE1 | name=DEEPEXI TECHNOLOGY CNY1 H | open=15.119999885559082 | high=16.200000762939453 | low=14.8100004196167 | close=15.729999542236328 | priceCloseUSD=2.0042198450827895 | volume=5960200.0
[SAVED 16,984] 688759.SS | date=2026-10-20 | assetKey=@BEBET1 | name=BEBETTER MED INC CNY1 A | open=17.5 | high=18.540000915527344 | low=17.360000610351562 | close=18.239999771118164 | priceCloseUSD=2.7361094282059795 | volume=6173806.0
[SAVED 16,985] 6980.HK | date=2026-10-20 | assetKey=@BAMAT1 | name=BAMA TEA CO LTD CNY1 H | open=25.760000228881836 | high=25.760000228881836 | low=24.799999237060547 | close=24.799999237060547 | priceCloseUSD=3.159863450440272 | volume=18200.0
[SAVED 16,986] 6166.HK | date=2026-10-20 | assetKey=@CIGSH3 | name=CIG SHANGHAI CO LT H CNY1 | open=81.0 | high=86.19999694824219 | low=78.8499984741211 | close=78.8499984741211 | priceCloseUSD=10.04658209316856 | volume=10091216.0
[SAVED 16,987] 688765.SS | date=2026-10-20 | assetKey=@WUHAN77 | name=WUHAN HEALTHGEN BI 'A'CNY1 | open=32.72999954223633 | high=33.61000061035156 | low=32.369998931884766 | close=33.099998474121094 | priceCloseUSD=4.965198412011513 | volume=1733054.0
[SAVED 16,988] 7861.TWO | date=2026-10-20 | assetKey=@BELLW16 | name=BELLWETHER ELECTR TWD10 | open=982.0 | high=986.0 | low=960.0 | close=982.0 | priceCloseUSD=30.06828096607537 | volume=22287.0
[SAVED 16,989] AIH.AX | date=2026-10-20 | assetKey=@ADVAN368 | name=ADVANCED INNERGY H NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2585785243824198 | volume=56279.0
[SAVED 16,990] 2718.HK | date=2026-10-20 | assetKey=@MININ22 | name=MININGLAMP TECHNOL USD0.001 A | open=29.799999237060547 | high=30.280000686645508 | low=28.68000030517578 | close=29.280000686645508 | priceCloseUSD=3.730677695358 | volume=565360.0
[SAVED 16,991] 486990.KQ | date=2026-10-20 | assetKey=@NOTAI1 | name=NOTA INC KRW100 | open=16110.0 | high=16230.0 | low=15310.0 | close=15400.0 | priceCloseUSD=11.600228479540746 | volume=109275.0
[SAVED 16,992] MRDIYT.BK | date=2026-10-20 | assetKey=@MRDIY2 | name=MR. D.I.Y. HOLDING THB0.5 (LOCAL) | open=8.25 | high=8.25 | low=7.949999809265137 | close=7.949999809265137 | priceCloseUSD=0.23646639089347088 | volume=12595272.0
[SAVED 16,993] CMA.AX | date=2026-10-20 | assetKey=@CARMA12 | name=CARMA LTD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.42281083828983446 | volume=15056.0
[SAVED 16,994] 9927.HK | date=2026-10-20 | assetKey=@SERES4 | name=SERES GROUP CO LTD CNY1 H | open=34.5 | high=34.779998779296875 | low=33.279998779296875 | close=33.31999969482422 | priceCloseUSD=4.245429534006522 | volume=2761800.0
[SAVED 16,995] 603334.SS | date=2026-10-20 | assetKey=@SUZHO141 | name=SUZHOU FENGBEI BIO 'A'CNY1 | open=32.310001373291016 | high=32.599998474121094 | low=31.719999313354492 | close=32.5 | priceCloseUSD=4.875195040161071 | volume=2723043.0
[SAVED 16,996] W8W.SI | date=2026-10-20 | assetKey=@COLIW1 | name=COLIWOO HOLDINGS NPV | open=0.35499998927116394 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.2777430023905093 | volume=58400.0
[SAVED 16,997] 0699.HK | date=2026-10-20 | assetKey=@NINGB126 | name=NINGBO JOYSON ELEC CNY1 H | open=10.460000038146973 | high=11.020000457763672 | low=10.430000305175781 | close=10.710000038146973 | priceCloseUSD=1.364602367575142 | volume=4729500.0
[SAVED 16,998] 2026.HK | date=2026-10-20 | assetKey=@PONYA2 | name=PONY AI INC USD0.0005 A | open=39.91999816894531 | high=40.58000183105469 | low=39.31999969482422 | close=39.81999969482422 | priceCloseUSD=5.073619576737193 | volume=534200.0
[SAVED 16,999] 0800.HK | date=2026-10-20 | assetKey=@WERID2 | name=WERIDE INC USD0.00001 A | open=10.989999771118164 | high=11.279999732971191 | low=10.960000038146973 | close=11.0 | priceCloseUSD=1.4015523800057499 | volume=807020.0
[SAVED 17,000] 2630.HK | date=2026-10-20 | assetKey=@VIGON2 | name=VIGONVITA LIFE SCI CNY1 H | open=79.75 | high=82.94999694824219 | low=78.94999694824219 | close=80.0 | priceCloseUSD=10.193108218223635 | volume=90000.0
[SAVED 17,001] 603376.SS | date=2026-10-20 | assetKey=@DAMIN3 | name=DAMING ELECTRONICS CNY1 A | open=24.93000030517578 | high=25.280000686645508 | low=24.600000381469727 | close=24.850000381469727 | priceCloseUSD=3.727649187930521 | volume=910616.0
[SAVED 17,002] 469610.KQ | date=2026-10-20 | assetKey=@INNOT25 | name=INNOTECH CO LTD KRW500 | open=13520.0 | high=13740.0 | low=12810.0 | close=12810.0 | priceCloseUSD=9.649280962527074 | volume=53633.0
[SAVED 17,003] 603092.SS | date=2026-10-20 | assetKey=@DELIJ1 | name=DELIJIA TRANSMISSI 'A'CNY1 | open=38.099998474121094 | high=38.599998474121094 | low=37.88999938964844 | close=38.400001525878906 | priceCloseUSD=5.760230676342843 | volume=1272661.0
[SAVED 17,004] 2698.HK | date=2026-10-20 | assetKey=@SOFTC15 | name=SOFTCARE LTD USD0.0001 | open=26.139999389648438 | high=26.959999084472656 | low=25.799999237060547 | close=26.31999969482422 | priceCloseUSD=3.353532564911954 | volume=1578045.0
[SAVED 17,005] SMO.BK | date=2026-10-20 | assetKey=@SMOTH1 | name=SMOTHONG GROUP PCL THB1 (LOCAL) | open=3.0199999809265137 | high=3.0199999809265137 | low=2.940000057220459 | close=2.9600000381469727 | priceCloseUSD=0.08804283557962125 | volume=1777353.0
[SAVED 17,006] 494120.KQ | date=2026-10-20 | assetKey=@CURIO3 | name=CURIOSIS INC KRW500 | open=8410.0 | high=8440.0 | low=7610.0 | close=8080.0 | priceCloseUSD=6.086353643810988 | volume=67188.0
[SAVED 17,007] 061090.KQ | date=2026-10-20 | assetKey=@SENAT10 | name=SENA TECHNOLOGIES KRW500 | open=31850.0 | high=32150.0 | low=29300.0 | close=29600.0 | priceCloseUSD=22.29654305158481 | volume=20401.0
[SAVED 17,008] 0015G0.KQ | date=2026-10-20 | assetKey=@GREEN448 | name=GREEN OPTICS CO KRW500 | open=12100.0 | high=12100.0 | low=11280.0 | close=11360.0 | priceCloseUSD=8.55705165763525 | volume=27191.0
[SAVED 17,009] 2579.HK | date=2026-10-20 | assetKey=@CNGRA3 | name=CNGR ADVANCED MATE CNY1 H | open=18.739999771118164 | high=19.219999313354492 | low=18.6200008392334 | close=18.6299991607666 | priceCloseUSD=2.3737199693888686 | volume=525690.0
[SAVED 17,010] 7717.TWO | date=2026-10-20 | assetKey=@LIGHT110 | name=LIGHTEL CORPORA TWD10 | open=465.0 | high=480.0 | low=453.5 | close=454.5 | priceCloseUSD=13.916531261793539 | volume=196421.0
[SAVED 17,011] 403850.KQ | date=2026-10-20 | assetKey=@PINKF1 | name=PINKFONG CO (THE) KRW100 | open=12540.0 | high=13190.0 | low=12540.0 | close=12590.0 | priceCloseUSD=9.48356341281935 | volume=77030.0
[SAVED 17,012] 8YZ.SI | date=2026-10-20 | assetKey=@YANGZ79 | name=YANGZIJIANG MARITI NPV | open=0.5799999833106995 | high=0.5849999785423279 | low=0.5649999976158142 | close=0.5799999833106995 | priceCloseUSD=0.45377730033707386 | volume=6015400.0
[SAVED 17,013] 301638.SZ | date=2026-10-20 | assetKey=@CSGDI1 | name=CSG DIGITAL PWR GR CNY1 A | open=19.510000228881836 | high=19.540000915527344 | low=19.18000030517578 | close=19.540000915527344 | priceCloseUSD=2.9311174014806674 | volume=4724439.0
[SAVED 17,014] 688727.SS | date=2026-10-20 | assetKey=@XIAME82 | name=XIAMEN HENGKUN NEW CNY1 A | open=36.880001068115234 | high=38.349998474121094 | low=36.58000183105469 | close=37.810001373291016 | priceCloseUSD=5.671727112724666 | volume=1856647.0
[SAVED 17,015] 388210.KQ | date=2026-10-20 | assetKey=@CMTXC1 | name=CMTX CO. LTD. KRW500 | open=71100.0 | high=71400.0 | low=66800.0 | close=68200.0 | priceCloseUSD=51.372440409394734 | volume=60207.0
[SAVED 17,016] 488900.KQ | date=2026-10-20 | assetKey=@VITZR7 | name=VITZRONEXTECH CO KRW500 | open=8670.0 | high=8670.0 | low=8010.0 | close=8090.0 | priceCloseUSD=6.093886259706794 | volume=37076.0
[SAVED 17,017] 446A.T | date=2026-10-20 | assetKey=@NORTH891 | name=NORTHSAND INC NPV | open=2758.0 | high=2825.0 | low=2720.0 | close=2724.0 | priceCloseUSD=17.230799879658562 | volume=677800.0
[SAVED 17,018] 2788.HK | date=2026-10-20 | assetKey=@CHUAN16 | name=CHUANGXIN INDUSTRI USD0.000005 | open=14.100000381469727 | high=14.329999923706055 | low=13.470000267028809 | close=13.890000343322754 | priceCloseUSD=1.7697784581331535 | volume=4864113.0
[SAVED 17,019] 0120G0.KS | date=2026-10-20 | assetKey=@SAMYA24 | name=SAMYANG BIOPHARM C KRW500 | open=44700.0 | high=47500.0 | low=43650.0 | close=44150.0 | priceCloseUSD=33.25649917998207 | volume=32595.0
[SAVED 17,020] 0126Z0.KS | date=2026-10-20 | assetKey=@SAMSU844 | name=SAMSUNG EPIS HOLDI KRW2500 | open=345500.0 | high=353500.0 | low=327500.0 | close=329000.0 | priceCloseUSD=247.82306297200685 | volume=28571.0
[SAVED 17,021] 001233.SZ | date=2026-10-20 | assetKey=@HAIAN2 | name=HAIAN RUBBER GR CO CNY1 A | open=47.95000076293945 | high=54.939998626708984 | low=51.060001373291016 | close=53.63999938964844 | priceCloseUSD=8.046321814727905 | volume=7495096.0
[SAVED 17,022] 7876.TWO | date=2026-10-20 | assetKey=@OBIGE1 | name=OBIGEN PHARMA INC TWD10 | open=69.5 | high=75.9000015258789 | low=68.0999984741211 | close=74.30000305175781 | priceCloseUSD=2.275023795866101 | volume=971293.0
[SAVED 17,023] 7880.TWO | date=2026-10-20 | assetKey=@SANTA176 | name=SANTA PHOENIX TECH TWD10 | open=116.0 | high=120.5 | low=116.0 | close=120.0 | priceCloseUSD=3.6743316862821227 | volume=25781.0
[SAVED 17,024] 0015N0.KQ | date=2026-10-20 | assetKey=@AROMA18 | name=AROMATICA CO KRW500 | open=9540.0 | high=9650.0 | low=9080.0 | close=9650.0 | priceCloseUSD=7.26897433945248 | volume=124968.0
[SAVED 17,025] 2685.HK | date=2026-10-20 | assetKey=@QUANT150 | name=QUANTGROUP HLDG LT USD0.0001 | open=3.4200000762939453 | high=3.640000104904175 | low=3.4049999713897705 | close=3.5350000858306885 | priceCloseUSD=0.4504079803287756 | volume=16989000.0
[SAVED 17,026] 7878.TWO | date=2026-10-20 | assetKey=@PHARM222 | name=PHARMASAGA CO LTD TWD10 | open=149.0 | high=155.5 | low=141.0 | close=152.5 | priceCloseUSD=4.669463184650198 | volume=202342.0
[SAVED 17,027] 456A.T | date=2026-10-20 | assetKey=@HUMAN56 | name=HUMAN MADE INC NPV | open=1817.0 | high=1844.0 | low=1736.0 | close=1760.0 | priceCloseUSD=11.13296908524195 | volume=749700.0
[SAVED 17,028] 7669.TWO | date=2026-10-20 | assetKey=@SUREG2 | name=SUREGIANT TECH CO TWD10 | open=680.0 | high=680.0 | low=658.0 | close=667.0 | priceCloseUSD=20.4231602895848 | volume=54961.0
[SAVED 17,029] 7869.TWO | date=2026-10-20 | assetKey=@HORNG7 | name=HORNG YU ELECTRIC TWD10 | open=326.0 | high=334.0 | low=326.0 | close=334.0 | priceCloseUSD=10.226889860151909 | volume=555.0
[SAVED 17,030] ULG.SI | date=2026-10-20 | assetKey=@ULTRA79 | name=ULTRAGREEN.AI LTD NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.39901107845442396 | volume=618800.0
[SAVED 17,031] 2539.HK | date=2026-10-20 | assetKey=@LEMOS1 | name=LEMO SERVICES CO L CNY1 H | open=9.09000015258789 | high=9.140000343322754 | low=8.699999809265137 | close=8.699999809265137 | priceCloseUSD=1.1085004944295567 | volume=15900.0
[SAVED 17,032] 001280.SZ | date=2026-10-20 | assetKey=@CHINA3753 | name=CHINA NATL URANIUM CNY1 A | open=56.04999923706055 | high=57.400001525878906 | low=56.0 | close=57.279998779296875 | priceCloseUSD=8.592343567669548 | volume=2475227.0
[SAVED 17,033] 0009K0.KQ | date=2026-10-20 | assetKey=@AIMED1 | name=AIMED BIO INC KRW500 | open=21600.0 | high=23150.0 | low=21300.0 | close=22550.0 | priceCloseUSD=16.986048845041807 | volume=108155.0
[SAVED 17,034] 688795.SS | date=2026-10-20 | assetKey=@MOORE41 | name=MOORE THREADS TECH CNY1 A | open=326.75 | high=366.0 | low=320.80999755859375 | close=363.20001220703125 | priceCloseUSD=54.48218147994336 | volume=6629008.0
[SAVED 17,035] 2658.HK | date=2026-10-20 | assetKey=@GUANG490 | name=GUANGDONG TIANYU S CNY1 H | open=42.540000915527344 | high=44.959999084472656 | low=42.36000061035156 | close=43.900001525878906 | priceCloseUSD=5.5934683291683305 | volume=51150.0
[SAVED 17,036] 2408.HK | date=2026-10-20 | assetKey=@GUANG491 | name=GUANGZHOU XIAO NOO CNY0.02 H | open=3.9700000286102295 | high=3.9700000286102295 | low=3.75 | close=3.819999933242798 | priceCloseUSD=0.4867209089143863 | volume=256500.0
[SAVED 17,037] 462A.T | date=2026-10-20 | assetKey=@FUNDI19 | name=FUNDINNO INC NPV | open=230.0 | high=232.0 | low=225.0 | close=225.0 | priceCloseUSD=1.4232488887383172 | volume=62100.0
[SAVED 17,038] RLCO.JK | date=2026-10-20 | assetKey=@ABADI1 | name=ABADI LESTARI INDO IDR50 | open=2850.0 | high=2850.0 | low=2850.0 | close=2850.0 | priceCloseUSD=0.1583773270352876 | volume=479700.0
[SAVED 17,039] 2676.HK | date=2026-10-20 | assetKey=@SUZHO143 | name=SUZHOU NOVOSENSE M CNY1 H | open=134.10000610351562 | high=139.0 | low=130.0 | close=131.10000610351562 | priceCloseUSD=16.703956870286422 | volume=157700.0
[SAVED 17,040] 2687.HK | date=2026-10-20 | assetKey=@SHANG511 | name=SHANGHAI ABLE DIGI CNY1 H | open=147.5 | high=180.0 | low=147.5 | close=147.8000030517578 | priceCloseUSD=18.831767822004387 | volume=39150.0
[SAVED 17,041] 5348.KL | date=2026-10-20 | assetKey=@ORKIM1 | name=ORKIM BHD NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.7950000166893005 | close=0.800000011920929 | priceCloseUSD=0.19600637056304285 | volume=61700.0
[SAVED 17,042] 0015S0.KQ | date=2026-10-20 | assetKey=@FESCA1 | name=FESCARO CO LTD KRW500 | open=6900.0 | high=7070.0 | low=6460.0 | close=6670.0 | priceCloseUSD=5.024254802502388 | volume=16878.0
[SAVED 17,043] 5341.KL | date=2026-10-20 | assetKey=@LACME1 | name=LAC MED BHD NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.1666054142484058 | volume=60200.0
[SAVED 17,044] 688796.SS | date=2026-10-20 | assetKey=@BIOCY3 | name=BIOCYTOGEN PHARMAC CNY1 A | open=87.8499984741211 | high=90.47000122070312 | low=84.1500015258789 | close=89.47000122070312 | priceCloseUSD=13.421037113673133 | volume=2209544.0
[SAVED 17,045] 2659.HK | date=2026-10-20 | assetKey=@SHANG512 | name=SHANGHAI KAIBAO PH CNY0.2 H | open=9.854999542236328 | high=10.039999961853027 | low=9.005000114440918 | close=9.199999809265137 | priceCloseUSD=1.1722074207934543 | volume=843400.0
[SAVED 17,046] 7618.HK | date=2026-10-20 | assetKey=@JINGD1 | name=JINGDONG INDUSTRIA USD0.0000005 | open=12.979999542236328 | high=13.489999771118164 | low=12.979999542236328 | close=13.119999885559082 | priceCloseUSD=1.671669733207318 | volume=938183.0
[SAVED 17,047] 464490.KQ | date=2026-10-20 | assetKey=@QUADM1 | name=QUADMEDICINE INC KRW500 | open=4290.0 | high=4710.0 | low=4200.0 | close=4490.0 | priceCloseUSD=3.38214453721675 | volume=67039.0
[SAVED 17,048] 217590.KS | date=2026-10-20 | assetKey=@TMCCO2 | name=TMC CO LTD KRW100 | open=13620.0 | high=13830.0 | low=12550.0 | close=12810.0 | priceCloseUSD=9.649280962527074 | volume=522638.0
[SAVED 17,049] 471A.T | date=2026-10-20 | assetKey=@NSGPI1 | name=NS GP INC NPV | open=1490.0 | high=1498.0 | low=1471.0 | close=1475.0 | priceCloseUSD=9.330187159506746 | volume=344300.0
[SAVED 17,050] 2655.HK | date=2026-10-20 | assetKey=@GUOXI6 | name=GUOXIA TECHNOLOGY CNY0.2 | open=12.020000457763672 | high=12.119999885559082 | low=11.600000381469727 | close=11.760000228881836 | priceCloseUSD=1.498386937241591 | volume=790100.0
[SAVED 17,051] 688790.SS | date=2026-10-20 | assetKey=@BEIJI450 | name=BEIJING ONMICRO EL CNY1 A | open=79.11000061035156 | high=84.5 | low=77.80000305175781 | close=83.93000030517578 | priceCloseUSD=12.590003729492619 | volume=1617642.0
[SAVED 17,052] 0007C0.KQ | date=2026-10-20 | assetKey=@ACRYL1 | name=ACRYL INC KRW500 | open=14500.0 | high=15830.0 | low=14190.0 | close=14290.0 | priceCloseUSD=10.764108115106316 | volume=191342.0
[SAVED 17,053] 478340.KQ | date=2026-10-20 | assetKey=@NARAS5 | name=NARA SPACE TECHNOL KRW100 | open=11000.0 | high=11180.0 | low=10020.0 | close=10290.0 | priceCloseUSD=7.751061756784043 | volume=212460.0
[SAVED 17,054] 688802.SS | date=2026-10-20 | assetKey=@METAX4 | name=METAX INTEGRATED C CNY1 A | open=428.5 | high=452.6600036621094 | low=412.0 | close=452.6000061035156 | priceCloseUSD=67.89271707485322 | volume=4749057.0
[SAVED 17,055] 3887.HK | date=2026-10-20 | assetKey=@HASHK1 | name=HASHKEY HOLDINGS L USD0.00001 | open=2.0250000953674316 | high=2.0799999237060547 | low=1.9550000429153442 | close=1.9600000381469727 | priceCloseUSD=0.24973115620693184 | volume=744000.0
[SAVED 17,056] SUPA.JK | date=2026-10-20 | assetKey=@SUPER240 | name=SUPER BANK INDONES IDR100 | open=346.0 | high=378.0 | low=346.0 | close=378.0 | priceCloseUSD=0.02100583495415393 | volume=52409200.0
[SAVED 17,057] 001325.SZ | date=2026-10-20 | assetKey=@YACHO1 | name=YACHOO TECH CO LTD 'A'CNY1 | open=36.900001525878906 | high=37.29999923706055 | low=36.060001373291016 | close=36.939998626708984 | priceCloseUSD=5.541221479645797 | volume=773500.0
[SAVED 17,058] 476830.KQ | date=2026-10-20 | assetKey=@RZNOM1 | name=RZNOMICS INC KRW500 | open=23950.0 | high=24350.0 | low=22250.0 | close=23400.0 | priceCloseUSD=17.626321196185287 | volume=229376.0
[SAVED 17,059] 3881.HK | date=2026-10-20 | assetKey=@CIDII1 | name=CIDI INC CNY0.1 H | open=17.229999542236328 | high=18.079999923706055 | low=17.229999542236328 | close=18.030000686645508 | priceCloseUSD=2.2972718521703017 | volume=211600.0
[SAVED 17,060] 2546.HK | date=2026-10-20 | assetKey=@XIZAN3 | name=XIZANG ZHIHUI MINI CNY1 H | open=19.100000381469727 | high=19.389999389648438 | low=18.610000610351562 | close=19.0 | priceCloseUSD=2.4208632018281135 | volume=561000.0
[SAVED 17,061] 688807.SS | date=2026-10-20 | assetKey=@XIAME83 | name=XIAMEN UX IC CO LT CNY1 | open=233.82000732421875 | high=242.4600067138672 | low=229.32000732421875 | close=234.52999877929688 | priceCloseUSD=35.180907286701846 | volume=1140602.0
[SAVED 17,062] 485A.T | date=2026-10-20 | assetKey=@POWER608 | name=POWERX INC NPV | open=1783.0 | high=1799.0 | low=1655.0 | close=1665.0 | priceCloseUSD=10.532041776663547 | volume=3582700.0
[SAVED 17,063] 2396.HK | date=2026-10-20 | assetKey=@BKCOR2 | name=B&K CORP LTD CNY1 H | open=3.815000057220459 | high=4.090000152587891 | low=3.75 | close=3.8499999046325684 | priceCloseUSD=0.4905433208508806 | volume=37000.0
[SAVED 17,064] 2691.HK | date=2026-10-20 | assetKey=@NANHU5 | name=NANHUA FUTURES CO CNY1 H | open=5.900000095367432 | high=5.949999809265137 | low=5.84499979019165 | close=5.84499979019165 | priceCloseUSD=0.7447339424614742 | volume=1180800.0
[SAVED 17,065] 301667.SZ | date=2026-10-20 | assetKey=@RNBCN1 | name=RNBC NEW ENGY CO L CNY1 A | open=50.56999969482422 | high=50.61000061035156 | low=48.56999969482422 | close=49.33000183105469 | priceCloseUSD=7.399796315627518 | volume=1168802.0
[SAVED 17,066] 3378.HK | date=2026-10-20 | assetKey=@HANXB1 | name=HANX BIOPHARMACEUT CNY1 H | open=26.920000076293945 | high=27.219999313354492 | low=26.0 | close=26.979999542236328 | priceCloseUSD=3.437625688270488 | volume=21900.0
[SAVED 17,067] 2635.HK | date=2026-10-20 | assetKey=@NUOBI1 | name=NUOBIKAN ARTIFICIA CNY0.1 H | open=8.350000381469727 | high=8.720000267028809 | low=8.210000038146973 | close=8.319999694824219 | priceCloseUSD=1.060083215811636 | volume=17101900.0
[SAVED 17,068] 2661.HK | date=2026-10-20 | assetKey=@QINGS2 | name=QINGSONG HEALTH USD0.0001 | open=3.244999885559082 | high=3.2850000858306885 | low=3.1700000762939453 | close=3.1700000762939453 | priceCloseUSD=0.40390192286801707 | volume=5244200.0
[SAVED 17,069] 603248.SS | date=2026-10-20 | assetKey=@JIANG521 | name=JIANGSU XIHUA NEW 'A'CNY1 | open=18.5 | high=18.899999618530273 | low=18.5 | close=18.8799991607666 | priceCloseUSD=2.8321131774404464 | volume=6582735.0
[SAVED 17,070] 301449.SZ | date=2026-10-20 | assetKey=@SHENZ490 | name=SHENZHEN TIANSU CA 'A'CNY1 | open=37.630001068115234 | high=38.36000061035156 | low=37.27000045776367 | close=37.650001525878906 | priceCloseUSD=5.647726175416048 | volume=1098483.0
[SAVED 17,071] 7879.TWO | date=2026-10-20 | assetKey=@ADVAN369 | name=ADVANCED MATERIAL TWD10 | open=63.0 | high=63.0 | low=59.5 | close=60.900001525878906 | priceCloseUSD=1.8647233775097207 | volume=64270.0
[SAVED 17,072] 688805.SS | date=2026-10-20 | assetKey=@NINGB136 | name=NINGBO JANSEN SUPE 'A'CNY1 | open=34.0099983215332 | high=35.650001525878906 | low=34.0099983215332 | close=35.0099983215332 | priceCloseUSD=5.251709851482649 | volume=652893.0
[SAVED 17,073] 491000.KQ | date=2026-10-20 | assetKey=@LIVSM1 | name=LIVSMED INC KRW500 | open=43600.0 | high=44400.0 | low=39900.0 | close=41950.0 | priceCloseUSD=31.599323682904824 | volume=302212.0
[SAVED 17,074] 7888.TWO | date=2026-10-20 | assetKey=@LIBOP1 | name=LIBO PHARMA CORP TWD10 | open=28.899999618530273 | high=28.899999618530273 | low=28.899999618530273 | close=28.899999618530273 | priceCloseUSD=0.8849015360992254 | volume=2011.0
[SAVED 17,075] 490470.KQ | date=2026-10-20 | assetKey=@SEMIF1 | name=SEMIFIVE CO LTD KRW 1000 | open=16670.0 | high=17110.0 | low=15200.0 | close=15290.0 | priceCloseUSD=11.517369704686883 | volume=522678.0
[SAVED 17,076] 688809.SS | date=2026-10-20 | assetKey=@MAXON5 | name=MAXONE SEMICONDUCT 'A'CNY1 | open=405.8500061035156 | high=422.9200134277344 | low=398.510009765625 | close=415.0 | priceCloseUSD=62.25249051282598 | volume=807018.0
[SAVED 17,077] 001369.SZ | date=2026-10-20 | assetKey=@INNER25 | name=INNER MONGOLIA CNY1 A | open=11.579999923706055 | high=11.550000190734863 | low=11.380000114440918 | close=11.550000190734863 | priceCloseUSD=1.7325693428840008 | volume=2828105.0
[SAVED 17,078] 001396.SZ | date=2026-10-20 | assetKey=@SHANG521 | name=SHANGHAI RE FINE CNY1 A | open=28.610000610351562 | high=29.030000686645508 | low=28.079999923706055 | close=29.020000457763672 | priceCloseUSD=4.353174224528044 | volume=633317.0
[SAVED 17,079] 3696.HK | date=2026-10-20 | assetKey=@INSIL5 | name=INSILICO MEDI CAY USD0.0000005 | open=39.099998474121094 | high=40.84000015258789 | low=37.79999923706055 | close=39.439998626708984 | priceCloseUSD=5.025202176607953 | volume=11873708.0
[SAVED 17,080] 6651.HK | date=2026-10-20 | assetKey=@BEIJI456 | name=BEIJING 51WORLD DI CNY1 H | open=45.0 | high=54.849998474121094 | low=43.400001525878906 | close=50.0 | priceCloseUSD=6.370692636389772 | volume=12730400.0
[SAVED 17,081] 2657.HK | date=2026-10-20 | assetKey=@SHANG522 | name=SHANGHAI FOREST CA CNY0.2 H | open=51.75 | high=57.349998474121094 | low=51.75 | close=56.5 | priceCloseUSD=7.198882679120443 | volume=68600.0
[SAVED 17,082] 3317.HK | date=2026-10-20 | assetKey=@SHENZ491 | name=SHENZHEN XUNCE TEC CNY1 H | open=69.8499984741211 | high=71.30000305175781 | low=67.0 | close=68.0 | priceCloseUSD=8.66414198549009 | volume=881657.0
[SAVED 17,083] 6600.HK | date=2026-10-20 | assetKey=@ONERO1 | name=ONEROBOTICS CO LTD CNY0.1 H | open=41.0 | high=44.0 | low=41.0 | close=41.70000076293945 | priceCloseUSD=5.313157755958125 | volume=238900.0
[SAVED 17,084] 2671.HK | date=2026-10-20 | assetKey=@USASB1 | name=USAS BLD SYS SHANG CNY1 H | open=7.184999942779541 | high=7.184999942779541 | low=7.099999904632568 | close=7.170000076293945 | priceCloseUSD=0.9135573337791989 | volume=278100.0
[SAVED 17,085] 301687.SZ | date=2026-10-20 | assetKey=@SUZHO146 | name=SUZHOU XINGUANGYI 'A'CNY1 | open=44.619998931884766 | high=44.470001220703125 | low=42.54999923706055 | close=44.040000915527344 | priceCloseUSD=6.606264431755936 | volume=1488616.0
[SAVED 17,086] 6082.HK | date=2026-10-20 | assetKey=@BIREN1 | name=SHANGHAI BIREN TEC CNY0.02 H | open=24.899999618530273 | high=25.739999771118164 | low=24.260000228881836 | close=24.920000076293945 | priceCloseUSD=3.175153219697568 | volume=18466155.0
[SAVED 17,087] 603402.SS | date=2026-10-20 | assetKey=@SHAAN47 | name=SHAANXI TOURISM CU 'A'CNY1 | open=53.97999954223633 | high=54.5 | low=53.7599983215332 | close=54.45000076293945 | priceCloseUSD=8.167826881730736 | volume=617210.0
[SAVED 17,088] 0100.HK | date=2026-10-20 | assetKey=@MINIM4 | name=MINIMAX GROUP INC USD0.0001 A | open=187.39999389648438 | high=187.6999969482422 | low=168.3000030517578 | close=171.5 | priceCloseUSD=21.85147574281692 | volume=10945908.0
[SAVED 17,089] 9903.HK | date=2026-10-20 | assetKey=@SHANG523 | name=SHANGHAI ILUVATAR CNY1 H | open=77.5 | high=84.69999694824219 | low=75.94999694824219 | close=80.19999694824219 | priceCloseUSD=10.218590599932975 | volume=6640466.0
[SAVED 17,090] 2513.HK | date=2026-10-20 | assetKey=@KNOWL17 | name=Z.AI CO LTD CNY0.1 H | open=511.5 | high=514.5 | low=477.79998779296875 | close=484.79998779296875 | priceCloseUSD=61.77023424709035 | volume=5405140.0
[SAVED 17,091] 2675.HK | date=2026-10-20 | assetKey=@SHENZ492 | name=SHENZHEN EDGE MED CNY1 H | open=30.399999618530273 | high=32.779998779296875 | low=29.780000686645508 | close=31.979999542236328 | priceCloseUSD=4.074694951909465 | volume=676000.0
[SAVED 17,092] 6938.HK | date=2026-10-20 | assetKey=@SUZHO149 | name=SUZHOU RIBO LIFE S CNY1 H | open=51.5 | high=55.29999923706055 | low=50.54999923706055 | close=52.25 | priceCloseUSD=6.657373805027312 | volume=248601.0
[SAVED 17,093] 3636.HK | date=2026-10-20 | assetKey=@YUNNA51 | name=YUNNAN JINXUN RESO CNY1 H | open=6.315000057220459 | high=6.324999809265137 | low=5.800000190734863 | close=5.800000190734863 | priceCloseUSD=0.7390003701234774 | volume=282000.0
[SAVED 17,094] 0501.HK | date=2026-10-20 | assetKey=@OMNIV3 | name=OMNIVISION CNY1 H | open=62.79999923706055 | high=68.5999984741211 | low=62.79999923706055 | close=67.80000305175781 | priceCloseUSD=8.638659603780752 | volume=440350.0
[SAVED 17,095] 7883.TWO | date=2026-10-20 | assetKey=@FEAST1 | name=FEASTOGETHER GP CO TWD10 | open=252.0 | high=262.5 | low=250.0 | close=262.0 | priceCloseUSD=8.022290848382635 | volume=22720.0
[SAVED 17,096] 7887.TWO | date=2026-10-20 | assetKey=@PENTA69 | name=PENTAPRO MATERIALS TWD10 | open=147.0 | high=150.0 | low=144.5 | close=146.0 | priceCloseUSD=4.470436884976583 | volume=219001.0
[SAVED 17,097] 7871.TWO | date=2026-10-20 | assetKey=@ELIXI18 | name=ELIXIRON IMMUNOTHE TWD10 | open=129.5 | high=132.0 | low=125.0 | close=128.0 | priceCloseUSD=3.919287132034264 | volume=550899.0
[SAVED 17,098] 3986.HK | date=2026-10-20 | assetKey=@GIGAD4 | name=GIGA DEVICE CNY1 H | open=330.0 | high=351.3999938964844 | low=330.0 | close=337.0 | priceCloseUSD=42.93846836926706 | volume=1228319.0
[SAVED 17,099] 493330.KQ | date=2026-10-20 | assetKey=@GFICO1 | name=GFI CO LTD KRW 100 | open=12800.0 | high=12830.0 | low=11390.0 | close=11490.0 | priceCloseUSD=8.654975664280725 | volume=98915.0
[SAVED 17,100] 0004V0.KQ | date=2026-10-20 | assetKey=@NBRMO1 | name=NBR MOTION CO LTD KRW1000 | open=5030.0 | high=5030.0 | low=4730.0 | close=4865.0 | priceCloseUSD=3.664617633309463 | volume=75765.0
[SAVED 17,101] 603352.SS | date=2026-10-20 | assetKey=@CHONG124 | name=CHONGQING ZHIXIN CNY1 A | open=23.709999084472656 | high=24.149999618530273 | low=23.700000762939453 | close=24.049999237060547 | priceCloseUSD=3.607644215273696 | volume=582431.0
[SAVED 17,102] 7893.TWO | date=2026-10-20 | assetKey=@RADBO1 | name=RADBON ELECTRONICS TWD10 | open=137.5 | high=144.0 | low=137.5 | close=141.0 | priceCloseUSD=4.3173397313814945 | volume=29319.0
[SAVED 17,103] 7892.TWO | date=2026-10-20 | assetKey=@METAG7 | name=META GREEN COOLING TWD10 | open=546.0 | high=581.0 | low=535.0 | close=550.0 | priceCloseUSD=16.84068689545973 | volume=233972.0
[SAVED 17,104] 7896.TWO | date=2026-10-20 | assetKey=@SILMO1 | name=SIL-MORE INDL LTD TWD10 | open=202.0 | high=205.5 | low=201.0 | close=205.0 | priceCloseUSD=6.276983297398626 | volume=6544.0
[SAVED 17,105] 7886.TWO | date=2026-10-20 | assetKey=@KOJEM1 | name=KOJEM INTL CO LTD TWD10 | open=82.5 | high=84.19999694824219 | low=82.5 | close=84.19999694824219 | priceCloseUSD=2.5781559730982027 | volume=1112.0
[SAVED 17,106] 9611.HK | date=2026-10-20 | assetKey=@SHANG524 | name=SHANGHAI LONGCHEER CNY1 H | open=18.799999237060547 | high=21.34000015258789 | low=18.799999237060547 | close=19.770000457763672 | priceCloseUSD=2.518971926753949 | volume=1880200.0
[SAVED 17,107] 7902.TWO | date=2026-10-20 | assetKey=@UWELL1 | name=UWELL BIOPHARMACEU TWD1 | open=29.0 | high=29.399999618530273 | low=28.0 | close=29.200000762939453 | priceCloseUSD=0.8940874003560882 | volume=46035.0
[SAVED 17,108] 688785.SS | date=2026-10-20 | assetKey=@SHENZ493 | name=SHENZHEN CSL VACUU CNY1 | open=280.20001220703125 | high=302.95001220703125 | low=280.0 | close=293.3599853515625 | priceCloseUSD=44.00575832515882 | volume=688776.0
[SAVED 17,109] 1768.HK | date=2026-10-20 | assetKey=@BUSYM1 | name=BUSY MING GROUP CO CNY1 H | open=345.0 | high=345.0 | low=311.6000061035156 | close=314.79998779296875 | priceCloseUSD=40.109879283365125 | volume=514235.0
[SAVED 17,110] 601112.SS | date=2026-10-20 | assetKey=@ZHEJI548 | name=ZHEJIANG ZHENSHI N CNY1 A | open=14.550000190734863 | high=14.729999542236328 | low=14.539999961853027 | close=14.670000076293945 | priceCloseUSD=2.200588049572639 | volume=2355579.0
[SAVED 17,111] 6907.TWO | date=2026-10-20 | assetKey=@ARTER8 | name=ARTERY TECHNOLOGY TWD10 | open=172.0 | high=174.0 | low=167.0 | close=167.0 | priceCloseUSD=5.113444930075954 | volume=292576.0
[SAVED 17,112] 0001A0.KQ | date=2026-10-20 | assetKey=@DEOKY1 | name=DEOKYANG ENERGEN KRW500 | open=7900.0 | high=7900.0 | low=7350.0 | close=7390.0 | priceCloseUSD=5.5666031470003965 | volume=31231.0
[SAVED 17,113] 001220.SZ | date=2026-10-20 | assetKey=@SHIME2 | name=SHIMENG SUPPLY CHA 'A'CNY1 | open=29.43000030517578 | high=30.479999542236328 | low=29.479999542236328 | close=30.049999237060547 | priceCloseUSD=4.507680222688047 | volume=485585.0
[SAVED 17,114] 9980.HK | date=2026-10-20 | assetKey=@EASTR14 | name=EASTROC BEVERAGE G CNY1 H | open=97.4000015258789 | high=98.5 | low=92.6500015258789 | close=93.0999984741211 | priceCloseUSD=11.862229494539646 | volume=578000.0
[SAVED 17,115] 2768.HK | date=2026-10-20 | assetKey=@QINGD84 | name=QINGDAO GON TECHNO CNY1 H | open=30.3799991607666 | high=33.599998474121094 | low=29.799999237060547 | close=33.459999084472656 | priceCloseUSD=4.2632673956211695 | volume=1955600.0
[SAVED 17,116] 688712.SS | date=2026-10-20 | assetKey=@INSIG387 | name=INSIGHT LIFETECH C CNY1 A | open=27.31999969482422 | high=28.68000030517578 | low=27.31999969482422 | close=28.25 | priceCloseUSD=4.237669534909238 | volume=1330924.0
[SAVED 17,117] 3200.HK | date=2026-10-20 | assetKey=@SHENZ494 | name=SHENZHEN HAN S CNC CNY1 H | open=65.0 | high=68.25 | low=63.849998474121094 | close=65.55000305175781 | priceCloseUSD=8.351978435143211 | volume=1787100.0
[SAVED 17,118] 6809.HK | date=2026-10-20 | assetKey=@MONTA84 | name=MONTAGE TECHNOLOGY CNY1 H | open=206.1999969482422 | high=212.8000030517578 | low=201.0 | close=203.0 | priceCloseUSD=25.865012103742476 | volume=2828375.0
[SAVED 17,119] 0600.HK | date=2026-10-20 | assetKey=@AXERA1 | name=AXERA SEMICONDUCTO CNY1 H | open=20.600000381469727 | high=20.600000381469727 | low=19.219999313354492 | close=19.600000381469727 | priceCloseUSD=2.4973115620693185 | volume=838400.0
[SAVED 17,120] 688818.SS | date=2026-10-20 | assetKey=@CETCL1 | name=CETC LANTIAN TECHN CNY1 A | open=37.220001220703125 | high=38.79999923706055 | low=37.11000061035156 | close=38.220001220703125 | priceCloseUSD=5.733229550342213 | volume=4400541.0
[SAVED 17,121] 603284.SS | date=2026-10-20 | assetKey=@ANHUI175 | name=ANHUI LINPING CIRC CNY1 A | open=37.790000915527344 | high=38.31999969482422 | low=37.720001220703125 | close=38.130001068115234 | priceCloseUSD=5.719728987341899 | volume=618104.0
[SAVED 17,122] 688816.SS | date=2026-10-20 | assetKey=@ISVIS1 | name=ISVISION HANGZHOU CNY1 A | open=42.650001525878906 | high=45.290000915527344 | low=42.650001525878906 | close=44.56999969482422 | priceCloseUSD=6.6857674292980755 | volume=278106.0
[SAVED 17,123] 0470.HK | date=2026-10-20 | assetKey=@WUXIL11 | name=WUXI LEAD INTELLIG CNY1 H | open=20.739999771118164 | high=21.079999923706055 | low=20.299999237060547 | close=21.079999923706055 | priceCloseUSD=2.6858840057810225 | volume=4134700.0
[SAVED 17,124] 9981.HK | date=2026-10-20 | assetKey=@SHENZ496 | name=SHENZHEN WOER HEAT CNY1 H | open=7.860000133514404 | high=7.980000019073486 | low=7.695000171661377 | close=7.925000190734863 | priceCloseUSD=1.0097548071700426 | volume=799600.0
[SAVED 17,125] 2706.HK | date=2026-10-20 | assetKey=@BEIJI459 | name=BEIJING HAIZHI TEC CNY1 H | open=28.5 | high=32.58000183105469 | low=27.84000015258789 | close=31.360000610351562 | priceCloseUSD=3.9956984993109095 | volume=2951000.0
[SAVED 17,126] 504A.T | date=2026-10-20 | assetKey=@INNOV139 | name=INNOVACELL INC NPV | open=506.0 | high=510.0 | low=481.0 | close=482.0 | priceCloseUSD=3.0489153972083063 | volume=137500.0
[SAVED 17,127] 7899.TWO | date=2026-10-20 | assetKey=@CERTA4 | name=CERTAIN MICRO APPL TWD10 | open=343.0 | high=368.5 | low=338.0 | close=351.0 | priceCloseUSD=10.747420182375208 | volume=89537.0
[SAVED 17,128] 505A.T | date=2026-10-20 | assetKey=@GEEKL1 | name=GEEKLY INC NPV | open=1164.0 | high=1166.0 | low=1137.0 | close=1144.0 | priceCloseUSD=7.236429905407267 | volume=28700.0
[SAVED 17,129] 279570.KS | date=2026-10-20 | assetKey=@KBANK1 | name=KBANK KRW5000 | open=5210.0 | high=5280.0 | low=5180.0 | close=5210.0 | priceCloseUSD=3.924492881714759 | volume=377843.0
[SAVED 17,130] 301680.SZ | date=2026-10-20 | assetKey=@GOODE6 | name=GOODE EIS SUZHOU C 'A'CNY1 | open=90.62000274658203 | high=93.0 | low=88.87999725341797 | close=92.41000366210938 | priceCloseUSD=13.862055123531754 | volume=911417.0
[SAVED 17,131] 0011A0.KQ | date=2026-10-20 | assetKey=@AXBIS1 | name=AXBIS CO.  LTD. KRW500 | open=9500.0 | high=9760.0 | low=8990.0 | close=9150.0 | priceCloseUSD=6.892343544662197 | volume=72681.0
[SAVED 17,132] 2692.HK | date=2026-10-20 | assetKey=@SHENZ500 | name=SHENZHEN ZHAOWEI M CNY1 H | open=28.0 | high=30.579999923706055 | low=27.520000457763672 | close=27.540000915527344 | priceCloseUSD=3.5089776207743526 | volume=3144700.0
[SAVED 17,133] 2715.HK | date=2026-10-20 | assetKey=@ESTUN2 | name=ESTUN AUTOMATION CNY1 H | open=12.15999984741211 | high=12.859999656677246 | low=11.949999809265137 | close=12.5 | priceCloseUSD=1.592673159097443 | volume=7495600.0
[SAVED 17,134] 3268.HK | date=2026-10-20 | assetKey=@MEIGS2 | name=MEIG SMART TECHNOL CNY1 H | open=15.199999809265137 | high=16.450000762939453 | low=15.15999984741211 | close=15.9399995803833 | priceCloseUSD=2.030976759016079 | volume=2469800.0
[SAVED 17,135] 0082N0.KQ | date=2026-10-20 | assetKey=@KANAP1 | name=KANAPH THERAPEUTIC KRW500 | open=10760.0 | high=11560.0 | low=10400.0 | close=10540.0 | priceCloseUSD=7.939377154179186 | volume=159317.0
[SAVED 17,136] 5555.KL | date=2026-10-20 | assetKey=@SUNWA36 | name=SUNWAY HEALTHCARE NPV | open=2.0799999237060547 | high=2.0999999046325684 | low=2.069999933242798 | close=2.0899999141693115 | priceCloseUSD=0.5120666144363601 | volume=3668000.0
[SAVED 17,137] 7907.TWO | date=2026-10-20 | assetKey=@LAIEN1 | name=LAIENPARTS TECH CO TWD10 | open=246.0 | high=248.0 | low=240.0 | close=247.0 | priceCloseUSD=7.562999387597369 | volume=27524.0
[SAVED 17,138] 7489.HK | date=2026-10-20 | assetKey=@VOYAH1 | name=VOYAH AUTOMOTIVE T CNY1 H | open=1.7200000286102295 | high=1.7599999904632568 | low=1.6200000047683716 | close=1.625 | priceCloseUSD=0.2070475106826676 | volume=3934626.0
[SAVED 17,139] 2701.HK | date=2026-10-20 | assetKey=@NSING1 | name=NSING TECH INC CNY1 H | open=6.539999961853027 | high=6.539999961853027 | low=6.284999847412109 | close=6.429999828338623 | priceCloseUSD=0.8192710511676873 | volume=1111200.0
[SAVED 17,140] 1989.HK | date=2026-10-20 | assetKey=@DELTO5 | name=DELTON TECHNOLOGY CNY1 H | open=82.8499984741211 | high=88.55000305175781 | low=81.30000305175781 | close=83.30000305175781 | priceCloseUSD=10.61357432106158 | volume=2181800.0
[SAVED 17,141] 493280.KQ | date=2026-10-20 | assetKey=@IMBIO1 | name=IMBIOLOGICS CORP KRW500 | open=15440.0 | high=15670.0 | low=14260.0 | close=14370.0 | priceCloseUSD=10.82436904227276 | volume=117360.0
[SAVED 17,142] 3355.HK | date=2026-10-20 | assetKey=@FSCOM1 | name=FS COM LTD CNY1 H | open=34.52000045776367 | high=37.220001220703125 | low=34.52000045776367 | close=36.02000045776367 | priceCloseUSD=4.589447033580625 | volume=933060.0
[SAVED 17,143] 2729.HK | date=2026-10-20 | assetKey=@ZHEJI549 | name=ZHEJIANG GALAX TEC CNY1 | open=20.6200008392334 | high=21.040000915527344 | low=18.670000076293945 | close=20.34000015258789 | priceCloseUSD=2.5915977839251703 | volume=557600.0
[SAVED 17,144] 2632.HK | date=2026-10-20 | assetKey=@JIANG522 | name=JIANGSU NEW VISION CNY0.5 H | open=60.0 | high=61.45000076293945 | low=58.650001525878906 | close=59.0 | priceCloseUSD=7.517417310939932 | volume=108700.0
[SAVED 17,145] 7909.TWO | date=2026-10-20 | assetKey=@YESIA1 | name=YE SIANG ENT CO TWD10 | open=603.0 | high=625.0 | low=599.0 | close=611.0 | priceCloseUSD=18.70847216931981 | volume=36430.0
[SAVED 17,146] 408470.KQ | date=2026-10-20 | assetKey=@HANPA1 | name=HANPASS CO LTD KRW500 | open=3930.0 | high=4110.0 | low=3855.0 | close=3940.0 | priceCloseUSD=2.9678506629474377 | volume=35204.0
[SAVED 17,147] 301682.SZ | date=2026-10-20 | assetKey=@CHENG129 | name=CHENGDU HONGMING E CNY1 | open=91.0 | high=92.31999969482422 | low=89.02999877929688 | close=91.37000274658203 | priceCloseUSD=13.706048744912003 | volume=1147231.0
[FAILED] 2613.HK | $2613.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2569.HK', '9881.HK', '309710.KQ', '2613.HK', '7812.TWO', '2629.HK', '393970.KQ', '2592.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 7820.TWO | $2569.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2627.HK: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2613.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $7689.TWO: possibly delisted; no timezone found | $2592.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | $6883.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | 
11 Failed downloads: | ['2569.HK', '9881.HK', '309710.KQ', '2613.HK', '7812.TWO', '2629.HK', '393970.KQ', '2592.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2627.HK', '7689.TWO']: possibly delisted; no timezone found
[FAILED] 7812.TWO | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2569.HK', '9881.HK', '309710.KQ', '2613.HK', '7812.TWO', '2629.HK', '393970.KQ', '2592.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 393970.KQ | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2569.HK', '9881.HK', '309710.KQ', '2613.HK', '7812.TWO', '2629.HK', '393970.KQ', '2592.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2569.HK | $2569.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2569.HK', '9881.HK', '309710.KQ', '2613.HK', '7812.TWO', '2629.HK', '393970.KQ', '2592.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2629.HK | $2629.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2569.HK', '9881.HK', '309710.KQ', '2613.HK', '7812.TWO', '2629.HK', '393970.KQ', '2592.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 9881.HK | $9881.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2569.HK', '9881.HK', '309710.KQ', '2613.HK', '7812.TWO', '2629.HK', '393970.KQ', '2592.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 6883.HK | $6883.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2569.HK', '9881.HK', '309710.KQ', '2613.HK', '7812.TWO', '2629.HK', '393970.KQ', '2592.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2592.HK | $2592.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2569.HK', '9881.HK', '309710.KQ', '2613.HK', '7812.TWO', '2629.HK', '393970.KQ', '2592.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 309710.KQ | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2569.HK', '9881.HK', '309710.KQ', '2613.HK', '7812.TWO', '2629.HK', '393970.KQ', '2592.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)
[FAILED] 2627.HK | $2627.HK: possibly delisted; no timezone found | ['2627.HK', '7689.TWO']: possibly delisted; no timezone found
[FAILED] 7689.TWO | $7689.TWO: possibly delisted; no timezone found | ['2627.HK', '7689.TWO']: possibly delisted; no timezone found

[BATCH 37/37] Starting with 181 tickers
[REQUEST] attempt 1/1: 181 tickers
[SAVED 17,148] 688781.SS | date=2026-10-20 | assetKey=@SEEYA1 | name=SEEYA TECH CORP CNY1 | open=42.2400016784668 | high=46.77000045776367 | low=41.54999923706055 | close=45.4900016784668 | priceCloseUSD=6.823773247993234 | volume=5489574.0
[SAVED 17,149] 0088M0.KQ | date=2026-10-20 | assetKey=@MEZOO1 | name=MEZOO CO LTD KRW500 | open=14450.0 | high=14800.0 | low=14100.0 | close=14300.0 | priceCloseUSD=10.77164073100212 | volume=79499.0
[SAVED 17,150] 523A.T | date=2026-10-20 | assetKey=@SEIWA4 | name=SEIWA HOLDINGS CO NPV | open=1703.0 | high=1703.0 | low=1605.0 | close=1605.0 | priceCloseUSD=10.152508739666663 | volume=78700.0
[SAVED 17,151] 6636.HK | date=2026-10-20 | assetKey=@SHAND269 | name=SHANDONG EXTREME V CNY1 H | open=66.1500015258789 | high=66.1500015258789 | low=62.0 | close=64.3499984741211 | priceCloseUSD=8.199081228615526 | volume=194614.0
[SAVED 17,152] 1021.HK | date=2026-10-20 | assetKey=@GUANG503 | name=GUANGDONG HUAYAN CNY0.2 H | open=7.204999923706055 | high=7.434999942779541 | low=6.860000133514404 | close=6.894999980926514 | priceCloseUSD=0.8785185121279232 | volume=5143600.0
[SAVED 17,153] 2726.HK | date=2026-10-20 | assetKey=@EPIWO1 | name=EPIWORLD INTL CO CNY1 H | open=80.30000305175781 | high=83.0999984741211 | low=78.19999694824219 | close=80.8499984741211 | priceCloseUSD=10.301409798624151 | volume=95750.0
[SAVED 17,154] 2526.HK | date=2026-10-20 | assetKey=@HANGZ150 | name=HANGZHOU DIAGENS CNY1 H | open=232.0 | high=242.60000610351562 | low=221.0 | close=223.0 | priceCloseUSD=28.413289158298383 | volume=19550.0
[SAVED 17,155] 3625.HK | date=2026-10-20 | assetKey=@SHANG534 | name=SHANGHAI FOURSEMI CNY1 H | open=50.0 | high=50.95000076293945 | low=47.31999969482422 | close=49.13999938964844 | priceCloseUSD=6.2611166452766245 | volume=161900.0
[SAVED 17,156] 688813.SS | date=2026-10-20 | assetKey=@XIANT7 | name=XIAN TAIJIN XINNEN CNY1 | open=104.52999877929688 | high=110.79000091552734 | low=102.0 | close=107.0 | priceCloseUSD=16.050642132222602 | volume=2638836.0
[SAVED 17,157] 001257.SZ | date=2026-10-20 | assetKey=@LUOYA16 | name=LUOYANG SHENGLONG CNY1 A | open=19.389999389648438 | high=19.450000762939453 | low=18.860000610351562 | close=19.229999542236328 | priceCloseUSD=2.8846153350956985 | volume=4695245.0
[SAVED 17,158] 0664.HK | date=2026-10-20 | assetKey=@HANGZ151 | name=HANGZHOU TONGSHIFU CNY1 H | open=11.0 | high=11.289999961853027 | low=10.010000228881836 | close=10.779999732971191 | priceCloseUSD=1.3735212983824656 | volume=3400.0
[SAVED 17,159] KOA.AX | date=2026-10-20 | assetKey=@KOALA5 | name=KOALA CO LTD NPV | open=5.25 | high=5.300000190734863 | low=5.079999923706055 | close=5.190000057220459 | priceCloseUSD=3.6270879433660475 | volume=54735.0
[SAVED 17,160] 394420.KQ | date=2026-10-20 | assetKey=@RECEN1 | name=RECENSMEDICAL INC KRW500 | open=6920.0 | high=7180.0 | low=6600.0 | close=6600.0 | priceCloseUSD=4.9715264912317485 | volume=40644.0
[SAVED 17,161] 301683.SZ | date=2026-10-20 | assetKey=@GUANG504 | name=GUANGZHOU HUMAN NE CNY1 | open=88.98999786376953 | high=93.22000122070312 | low=90.62999725341797 | close=92.5999984741211 | priceCloseUSD=13.890555485537165 | volume=711409.0
[SAVED 17,162] 546A.T | date=2026-10-20 | assetKey=@MIRAI13 | name=MIRAINI HLDGS CO NPV | open=2624.0 | high=2626.0 | low=2487.0 | close=2495.0 | priceCloseUSD=15.782248788453785 | volume=191400.0
[SAVED 17,163] 544A.T | date=2026-10-20 | assetKey=@GMSGR1 | name=GMS GROUP CO LTD NPV | open=320.0 | high=322.0 | low=317.0 | close=321.0 | priceCloseUSD=2.0305017479333327 | volume=327600.0
[SAVED 17,164] 0007J0.KQ | date=2026-10-20 | assetKey=@INVEN63 | name=INVENTERA INC KRW500 | open=9610.0 | high=9870.0 | low=9030.0 | close=9250.0 | priceCloseUSD=6.9676697036202535 | volume=53267.0
[SAVED 17,165] 603459.SS | date=2026-10-20 | assetKey=@JIANG523 | name=JIANGXI REDBOARD T CNY1 A | open=68.0 | high=69.7699966430664 | low=67.12999725341797 | close=68.4800033569336 | priceCloseUSD=10.27241146818265 | volume=4731146.0
[SAVED 17,166] 688811.SS | date=2026-10-20 | assetKey=@GRINM5 | name=GRINM METAL CNY1 | open=17.290000915527344 | high=17.75 | low=17.170000076293945 | close=17.56999969482422 | priceCloseUSD=2.635605395933494 | volume=3410073.0
[SAVED 17,167] WBSA.JK | date=2026-10-20 | assetKey=@BSALO1 | name=BSA LOGISTICS INDO IDR40 | open=422.0 | high=450.0 | low=422.0 | close=442.0 | priceCloseUSD=0.024562378438455126 | volume=8588700.0
[SAVED 17,168] 301696.SZ | date=2026-10-20 | assetKey=@NANCH2 | name=NANCHANG SANRUI CNY1 | open=75.4800033569336 | high=84.58000183105469 | low=80.5999984741211 | close=83.0 | priceCloseUSD=12.450498102565195 | volume=2804143.0
[SAVED 17,169] 6656.HK | date=2026-10-20 | assetKey=@SIGEN1 | name=SIGENERGY TECH CO CNY0.1 H | open=220.0 | high=220.0 | low=205.0 | close=216.1999969482422 | priceCloseUSD=27.546874570913154 | volume=294797.0
[SAVED 17,170] 301666.SZ | date=2026-10-20 | assetKey=@DAPUS1 | name=DAPUSTOR CORP CNY1 | open=289.5199890136719 | high=335.0 | low=314.1000061035156 | close=322.989990234375 | priceCloseUSD=48.45043687422454 | volume=7995953.0
[SAVED 17,171] 603293.SS | date=2026-10-20 | assetKey=@WUHUA1 | name=WUHU ATECH AUTOMOT CNY1 | open=31.790000915527344 | high=32.5 | low=31.510000228881836 | close=32.18000030517578 | priceCloseUSD=4.827193165543837 | volume=858205.0
[SAVED 17,172] 5351.KL | date=2026-10-20 | assetKey=@EMPIR71 | name=EMPIRE PREMIUM NPV | open=0.8100000023841858 | high=0.8100000023841858 | low=0.7850000262260437 | close=0.800000011920929 | priceCloseUSD=0.19600637056304285 | volume=1648700.0
[SAVED 17,173] 0068.HK | date=2026-10-20 | assetKey=@MANYC1 | name=MANYCORE TECH INC USD0.000025 | open=4.769999980926514 | high=4.769999980926514 | low=3.5199999809265137 | close=3.559999942779541 | priceCloseUSD=0.4535933084202727 | volume=80486830.0
[SAVED 17,174] 3277.HK | date=2026-10-20 | assetKey=@GPIXE1 | name=GPIXEL CHANGCHUN M CNY1 H | open=55.0 | high=55.0 | low=44.34000015258789 | close=47.20000076293945 | priceCloseUSD=6.013933945961 | volume=8864238.0
[SAVED 17,175] 301513.SZ | date=2026-10-20 | assetKey=@SHANG537 | name=SHANGSHUI SMARTECH CNY1 | open=62.83000183105469 | high=60.97999954223633 | low=57.599998474121094 | close=58.0 | priceCloseUSD=8.700348071672064 | volume=6277175.0
[SAVED 17,176] 2476.HK | date=2026-10-20 | assetKey=@VICTO141 | name=VICTORY GIANT TECH CNY1 H | open=147.89999389648438 | high=167.10000610351562 | low=146.89999389648438 | close=156.5 | priceCloseUSD=19.940267951899987 | volume=5813133.0
[SAVED 17,177] 5352.KL | date=2026-10-20 | assetKey=@MTTSH1 | name=MTT SHIPPING & LOG NPV | open=1.2899999618530273 | high=1.2999999523162842 | low=1.2599999904632568 | close=1.2699999809265137 | priceCloseUSD=0.31116010395902766 | volume=8201700.0
[SAVED 17,178] 001312.SZ | date=2026-10-20 | assetKey=@HANGZ152 | name=HANGZHOU FUEN CO L CNY1 | open=16.979999542236328 | high=16.959999084472656 | low=16.780000686645508 | close=16.950000762939453 | priceCloseUSD=2.5426018353910393 | volume=882197.0
[SAVED 17,179] 688820.SS | date=2026-10-20 | assetKey=@SJSEM1 | name=SJ SEMICONDUCTOR C CNY1 A | open=90.54000091552734 | high=94.4800033569336 | low=90.0999984741211 | close=93.9000015258789 | priceCloseUSD=14.085563744925594 | volume=6350434.0
[SAVED 17,180] 558A.T | date=2026-10-20 | assetKey=@SQUEE2 | name=SQUEEZE INC NPV | open=5770.0 | high=5820.0 | low=5550.0 | close=5600.0 | priceCloseUSD=35.423083453042565 | volume=14400.0
[SAVED 17,181] 7912.TWO | date=2026-10-20 | assetKey=@ZENIT79 | name=ZENITHTEK INC TWD10 | open=334.5 | high=334.5 | low=322.0 | close=323.5 | priceCloseUSD=9.905385837602223 | volume=8570.0
[SAVED 17,182] 001393.SZ | date=2026-10-20 | assetKey=@BEIJI463 | name=BEIJING VICTORY EL CNY1 A | open=36.33000183105469 | high=36.59000015258789 | low=35.5 | close=36.310001373291016 | priceCloseUSD=5.446718110871077 | volume=1405361.0
[SAVED 17,183] 3296.HK | date=2026-10-20 | assetKey=@HUAQI4 | name=HUAQIN CO LTD CNY1 H | open=53.0 | high=55.45000076293945 | low=53.0 | close=54.04999923706055 | priceCloseUSD=6.8867186427282885 | volume=1421520.0
[SAVED 17,184] 001365.SZ | date=2026-10-20 | assetKey=@TIANH67 | name=TIANHAI AUTO ELECT CNY1 | open=31.389999389648438 | high=31.950000762939453 | low=30.93000030517578 | close=31.780000686645508 | priceCloseUSD=4.767190822272295 | volume=2462167.0
[SAVED 17,185] 688808.SS | date=2026-10-20 | assetKey=@SEMIG1 | name=SEMIGHT INSTRUMENT CNY1 | open=1135.6600341796875 | high=1228.0 | low=1135.6600341796875 | close=1193.7900390625 | priceCloseUSD=179.07567007480586 | volume=1615514.0
[SAVED 17,186] 1879.HK | date=2026-10-20 | assetKey=@SHANG538 | name=SHANGHAI XIZHI TEC CNY1 H | open=220.0 | high=220.8000030517578 | low=197.0 | close=203.0 | priceCloseUSD=25.865012103742476 | volume=275905.0
[SAVED 17,187] 2493.HK | date=2026-10-20 | assetKey=@MABWE3 | name=MABWELL (SHANGHAI) CNY1 H | open=19.600000381469727 | high=19.600000381469727 | low=18.940000534057617 | close=19.200000762939453 | priceCloseUSD=2.4463460695827277 | volume=69200.0
[SAVED 17,188] 7911.TWO | date=2026-10-20 | assetKey=@APOLL103 | name=APOLLO POWER CO LT TWD10 | open=130.0 | high=130.0 | low=123.0 | close=123.0 | priceCloseUSD=3.7661899784391757 | volume=47927.0
[SAVED 17,189] 7915.TWO | date=2026-10-20 | assetKey=@ULEAM2 | name=U-LEAM INC TWD10 | open=332.0 | high=332.0 | low=316.5 | close=331.5 | priceCloseUSD=10.150341283354363 | volume=5334.0
[SAVED 17,190] 6810.HK | date=2026-10-20 | assetKey=@SHANG539 | name=SHANGHAI SUNMI TEC CNY1 H | open=55.349998474121094 | high=56.79999923706055 | low=54.150001525878906 | close=54.95000076293945 | priceCloseUSD=7.001391304601415 | volume=1222966.0
[SAVED 17,191] 0011T0.KQ | date=2026-10-20 | assetKey=@CHAEV1 | name=CHAEVI CO LTD KRW500 | open=4500.0 | high=4570.0 | low=4260.0 | close=4275.0 | priceCloseUSD=3.220193295456928 | volume=94943.0
[SAVED 17,192] 301599.SZ | date=2026-10-20 | assetKey=@WUXIR3 | name=WUXI RICH INTELLIG 'A'CNY1 | open=31.700000762939453 | high=31.65999984741211 | low=29.559999465942383 | close=31.0 | priceCloseUSD=4.650186038307483 | volume=4122500.0
[SAVED 17,193] 1609.HK | date=2026-10-20 | assetKey=@STARS30 | name=STAR SPORTS MEDICI CNY1 H | open=67.25 | high=67.80000305175781 | low=59.349998474121094 | close=59.650001525878906 | priceCloseUSD=7.600236509631109 | volume=221000.0
[SAVED 17,194] 1187.HK | date=2026-10-20 | assetKey=@COFOE3 | name=COFOE MEDICAL TECH CNY1 H | open=27.280000686645508 | high=28.3799991607666 | low=27.139999389648438 | close=28.280000686645508 | priceCloseUSD=3.603263842630205 | volume=63800.0
[SAVED 17,195] 7918.TWO | date=2026-10-20 | assetKey=@XALLO1 | name=XALLOY ADV MATLS TWD10 | open=609.0 | high=609.0 | low=575.0 | close=587.0 | priceCloseUSD=17.973605832063384 | volume=51741.0
[SAVED 17,196] 439960.KQ | date=2026-10-20 | assetKey=@COSMO83 | name=COSMO ROBOTICS CO KRW500 | open=5980.0 | high=6120.0 | low=5410.0 | close=5580.0 | priceCloseUSD=4.203199669859569 | volume=881143.0
[SAVED 17,197] 301531.SZ | date=2026-10-20 | assetKey=@SHAND270 | name=SHANDONG CHUNGUANG CNY1 | open=40.70000076293945 | high=42.290000915527344 | low=39.0 | close=41.25 | priceCloseUSD=6.187747550973667 | volume=2495273.0
[SAVED 17,198] 1236.HK | date=2026-10-20 | assetKey=@SHENZ509 | name=SHENZHEN LDROBOT CNY0.1 H | open=21.81999969482422 | high=23.65999984741211 | low=21.239999771118164 | close=21.540000915527344 | priceCloseUSD=2.74449450440758 | volume=1011600.0
[SAVED 17,199] 603407.SS | date=2026-10-20 | assetKey=@CHANG186 | name=CHANGYU HLDG GP CO CNY1 A | open=44.29999923706055 | high=48.290000915527344 | low=44.04999923706055 | close=48.290000915527344 | priceCloseUSD=7.243789937007768 | volume=3865615.0
[SAVED 17,200] 7894.TWO | date=2026-10-20 | assetKey=@HYPER39 | name=HYPERSONIC INC TWD10 | open=157.5 | high=157.5 | low=151.0 | close=156.0 | priceCloseUSD=4.77663119216676 | volume=11118.0
[SAVED 17,201] 7630.HK | date=2026-10-20 | assetKey=@IMPAC52 | name=IMPACT THERAPEUTIC CNY1 H | open=13.199999809265137 | high=13.479999542236328 | low=12.149999618530273 | close=12.229999542236328 | priceCloseUSD=1.5582713605355052 | volume=1906000.0
[SAVED 17,202] 7688.HK | date=2026-10-20 | assetKey=@SHANG540 | name=SHANGHAI TOP NUMER CNY0.1 H | open=19.68000030517578 | high=20.420000076293945 | low=18.479999542236328 | close=18.479999542236328 | priceCloseUSD=2.3546079400842266 | volume=3072400.0
[SAVED 17,203] 7666.HK | date=2026-10-20 | assetKey=@METIS5 | name=METIS TECHBIO CO CNY0.1 H | open=12.6899995803833 | high=12.6899995803833 | low=11.180000305175781 | close=11.1899995803833 | priceCloseUSD=1.4257609585590507 | volume=11204075.0
[SAVED 17,204] 1511.HK | date=2026-10-20 | assetKey=@UISEE1 | name=UISEE TECHNOLOGIES CNY0.1 H | open=33.720001220703125 | high=34.619998931884766 | low=32.2599983215332 | close=32.2599983215332 | priceCloseUSD=4.11037067513876 | volume=208400.0
[SAVED 17,205] 7913.TWO | date=2026-10-20 | assetKey=@QBITS1 | name=QBIT SEMICONDUCTOR TWD10 | open=288.0 | high=288.0 | low=283.0 | close=288.0 | priceCloseUSD=8.818396047077094 | volume=42.0
[SAVED 17,206] 6871.HK | date=2026-10-20 | assetKey=@ROBOT12 | name=ROBOTPHOENIX INTEL CNY0.25 H | open=27.0 | high=27.0 | low=23.760000228881836 | close=24.34000015258789 | priceCloseUSD=3.101253194836352 | volume=86000.0
[SAVED 17,207] 7920.TWO | date=2026-10-20 | assetKey=@TRIPA16 | name=TRIPARTITE THERAPE TWD2 | open=8.029999732971191 | high=8.029999732971191 | low=7.909999847412109 | close=7.929999828338623 | priceCloseUSD=0.24281208034563664 | volume=308517.0
[SAVED 17,208] 477850.KQ | date=2026-10-20 | assetKey=@MAKIN16 | name=MAKINAROCKS CO LTD KRW500 | open=17300.0 | high=17380.0 | low=16100.0 | close=16800.0 | priceCloseUSD=12.654794704953542 | volume=178459.0
[SAVED 17,209] 5357.KL | date=2026-10-20 | assetKey=@SKYEC1 | name=SKYECHIP BERHAD NPV | open=2.7699999809265137 | high=2.7899999618530273 | low=2.680000066757202 | close=2.740000009536743 | priceCloseUSD=0.6713218115115253 | volume=2332700.0
[SAVED 17,210] SK1.AX | date=2026-10-20 | assetKey=@SKINK1 | name=SKINKANDY LTD NPV | open=2.7899999618530273 | high=2.7899999618530273 | low=2.7100000381469727 | close=2.75 | priceCloseUSD=1.9218673861823694 | volume=30015.0
[SAVED 17,211] 001237.SZ | date=2026-10-20 | assetKey=@NINGB137 | name=NINGBO HICON INDY CNY1 A | open=46.2599983215332 | high=46.970001220703125 | low=46.13999938964844 | close=46.790000915527344 | priceCloseUSD=7.01878093515418 | volume=651600.0
[SAVED 17,212] 603435.SS | date=2026-10-20 | assetKey=@QUANZ2 | name=QUANZHOU JIADELI E CNY1 A | open=38.84000015258789 | high=39.52000045776367 | low=38.310001373291016 | close=39.099998474121094 | priceCloseUSD=5.865234419425864 | volume=1323327.0
[SAVED 17,213] JCO.SI | date=2026-10-20 | assetKey=@JUSTC3 | name=JUSTCO HLDGS LTD NPV | open=0.4350000023841858 | high=0.4350000023841858 | low=0.4099999964237213 | close=0.42500001192092896 | priceCloseUSD=0.33250924758974154 | volume=618000.0
[SAVED 17,214] 6872.HK | date=2026-10-20 | assetKey=@TENNO2 | name=TENNOR THERAPEUTIC CNY1 H | open=102.19999694824219 | high=105.80000305175781 | low=101.30000305175781 | close=103.0999984741211 | priceCloseUSD=13.136368021817601 | volume=21900.0
[SAVED 17,215] 0901.HK | date=2026-10-20 | assetKey=@SHENZ510 | name=SHENZHEN SDMC TECH CNY1 H | open=60.900001525878906 | high=61.150001525878906 | low=59.75 | close=59.900001525878906 | priceCloseUSD=7.632089972813057 | volume=264600.0
[SAVED 17,216] 3310.HK | date=2026-10-20 | assetKey=@VIEWT3 | name=VIEWTRIX TECH CO CNY1 H | open=16.700000762939453 | high=17.0 | low=15.600000381469727 | close=15.800000190734863 | priceCloseUSD=2.013138897401432 | volume=546600.0
[SAVED 17,217] 7898.TWO | date=2026-10-20 | assetKey=@INPSY1 | name=INPSYTECH INC TWD10 | open=393.5 | high=401.5 | low=392.5 | close=399.5 | priceCloseUSD=12.232462572247567 | volume=29011.0
[SAVED 17,218] 7921.TWO | date=2026-10-20 | assetKey=@RECHA3 | name=RECHARGE PWR CO TWD10 | open=78.5999984741211 | high=78.5999984741211 | low=78.5999984741211 | close=78.5999984741211 | priceCloseUSD=2.406687207793247 | volume=3.0
[SAVED 17,219] 688635.SS | date=2026-10-20 | assetKey=@WUHAN78 | name=WUHAN CHANGJIN PH CNY1 A | open=215.00999450683594 | high=221.7899932861328 | low=213.6999969482422 | close=219.02999877929688 | priceCloseUSD=32.855814267548105 | volume=1124790.0
[SAVED 17,220] 3388.HK | date=2026-10-20 | assetKey=@SHENZ511 | name=SHENZHEN CREALI 3D CNY1 H | open=24.420000076293945 | high=25.219999313354492 | low=24.360000610351562 | close=25.1200008392334 | priceCloseUSD=3.200636087452182 | volume=2223450.0
[SAVED 17,221] 7735.TWO | date=2026-10-20 | assetKey=@TAIWA1204 | name=TAIWAN AI CLOUD TWD10 | open=201.0 | high=201.0 | low=198.0 | close=200.5 | priceCloseUSD=6.139195859163046 | volume=11188.0
[SAVED 17,222] 7873.TWO | date=2026-10-20 | assetKey=@RAYTE14 | name=RAYTEK SEMICONDUCT TWD10 | open=142.0 | high=142.0 | low=136.0 | close=139.5 | priceCloseUSD=4.271410585302967 | volume=132800.0
[SAVED 17,223] 575A.T | date=2026-10-20 | assetKey=@MAEZA4 | name=MAEZAWA HLDGS CO NPV | open=1936.0 | high=1936.0 | low=1887.0 | close=1892.0 | priceCloseUSD=11.967941766635095 | volume=154000.0
[SAVED 17,224] 2553.HK | date=2026-10-20 | assetKey=@BEIJI465 | name=BEIJING SHOUGANG L CNY1 H | open=13.770000457763672 | high=13.779999732971191 | low=13.270000457763672 | close=13.289999961853027 | priceCloseUSD=1.6933300978919488 | volume=193000.0
[SAVED 17,225] 1081.HK | date=2026-10-20 | assetKey=@DAJIN5 | name=DAJIN HEAVY IND CO CNY1 H | open=22.940000534057617 | high=23.520000457763672 | low=22.5 | close=22.540000915527344 | priceCloseUSD=2.8719083571353754 | volume=1927600.0
[SAVED 17,226] 2290.HK | date=2026-10-20 | assetKey=@LUNGF1 | name=LUNG FUNG GP HLDGS HKD0.0001 | open=4.119999885559082 | high=4.159999847412109 | low=3.984999895095825 | close=3.994999885559082 | priceCloseUSD=0.5090183270661846 | volume=983000.0
[SAVED 17,227] 1779.HK | date=2026-10-20 | assetKey=@LONGB12 | name=LONGBIO PHARM SUZH CNY1 H | open=74.5 | high=81.0 | low=72.0 | close=73.80000305175781 | priceCloseUSD=9.403142720147525 | volume=333000.0
[SAVED 17,228] 301669.SZ | date=2026-10-20 | assetKey=@HANGZ153 | name=HANGZHOU GOLD ELEC 'A'CNY1 | open=22.290000915527344 | high=22.399999618530273 | low=21.31999969482422 | close=22.049999237060547 | priceCloseUSD=3.307632212802245 | volume=3936600.0
[SAVED 17,229] 6658.HK | date=2026-10-20 | assetKey=@LIULI1 | name=LIULIUMEI CO LTD CNY1 H | open=165.0 | high=174.0 | low=161.10000610351562 | close=164.6999969482422 | priceCloseUSD=20.98506115543169 | volume=479000.0
[SAVED 17,230] 581A.T | date=2026-10-20 | assetKey=@GOINC1 | name=GO INC NPV | open=3090.0 | high=3095.0 | low=2882.0 | close=2933.0 | priceCloseUSD=18.55283995853104 | volume=4515200.0
[SAVED 17,231] 7917.TWO | date=2026-10-20 | assetKey=@CENTE113 | name=CENTERA PHOTONICS TWD10 | open=414.5 | high=414.5 | low=391.5 | close=398.5 | priceCloseUSD=12.201843141528549 | volume=56852.0
[SAVED 17,232] 7926.TWO | date=2026-10-20 | assetKey=@CHUNG55 | name=CHUNGHWA LEADING P TWD10 | open=547.0 | high=549.0 | low=524.0 | close=535.0 | priceCloseUSD=16.381395434674463 | volume=3595.0
[SAVED 17,233] 7415.TWO | date=2026-10-20 | assetKey=@BEEPI1 | name=BE EPITAXY TWD10 | open=394.5 | high=395.0 | low=379.0 | close=387.0 | priceCloseUSD=11.849719688259846 | volume=31684.0
[SAVED 17,234] 6675.HK | date=2026-10-20 | assetKey=@SENAS1 | name=SENASIC ELECTRONIC CNY0.05 H | open=15.149999618530273 | high=15.65999984741211 | low=14.399999618530273 | close=14.869999885559082 | priceCloseUSD=1.89464397548096 | volume=326800.0
[SAVED 17,235] 001248.SZ | date=2026-10-20 | assetKey=@CRNEH1 | name=CHINA RES NEW ENGY 'A' NPV | open=11.029999732971191 | high=11.109999656677246 | low=11.0 | close=11.069999694824219 | priceCloseUSD=1.66056638790128 | volume=21124783.0
[SAVED 17,236] 1392.HK | date=2026-10-20 | assetKey=@SHENZ526 | name=SHENZHEN HQVT TECH CNY0.0125 H | open=17.979999542236328 | high=20.079999923706055 | low=17.200000762939453 | close=18.079999923706055 | priceCloseUSD=2.3036424475976363 | volume=4464500.0
[SAVED 17,237] 6132.HK | date=2026-10-20 | assetKey=@HJSCI1 | name=HJ SCIENCE CO LTD CNY1 H | open=35.099998474121094 | high=37.400001525878906 | low=34.08000183105469 | close=35.81999969482422 | priceCloseUSD=4.563964165826011 | volume=113400.0
[SAVED 17,238] 6067.HK | date=2026-10-20 | assetKey=@SHENZ527 | name=SHENZHEN SENIOR TE CNY1 H | open=5.769999980926514 | high=6.09499979019165 | low=5.695000171661377 | close=5.985000133514404 | priceCloseUSD=0.7625719255874404 | volume=1966500.0
[SAVED 17,239] 584A.T | date=2026-10-20 | assetKey=@LINKX1 | name=LINKX INC NPV | open=2269.0 | high=2300.0 | low=2127.0 | close=2127.0 | priceCloseUSD=13.45444616153956 | volume=105900.0
[SAVED 17,240] 688797.SS | date=2026-10-20 | assetKey=@CHONG125 | name=CHONGQING GENORI CNY1 A | open=197.33999633789062 | high=209.10000610351562 | low=195.94000244140625 | close=204.14999389648438 | priceCloseUSD=30.623724236709336 | volume=2533416.0
[SAVED 17,241] 2335.HK | date=2026-10-20 | assetKey=@SHAAN48 | name=SHAANXI MICOT PHAR CNY0.02 H | open=23.0 | high=24.600000381469727 | low=17.360000610351562 | close=17.540000915527344 | priceCloseUSD=2.234839093496398 | volume=6029800.0
[SAVED 17,242] 6106.HK | date=2026-10-20 | assetKey=@SHANG552 | name=SHANGHAI SEER INTE CNY1 H | open=50.099998474121094 | high=57.25 | low=48.959999084472656 | close=53.20000076293945 | priceCloseUSD=6.778417062327773 | volume=635050.0
[SAVED 17,243] 001399.SZ | date=2026-10-20 | assetKey=@HKCCO1 | name=HKC CORP LTD CNY1 A | open=17.540000915527344 | high=17.59000015258789 | low=17.030000686645508 | close=17.3799991607666 | priceCloseUSD=2.6071041755868585 | volume=18033052.0
[SAVED 17,244] 9630.HK | date=2026-10-20 | assetKey=@CIRCU27 | name=CIRCUIT FABOLOGY M CNY1 H | open=221.39999389648438 | high=241.0 | low=221.0 | close=222.39999389648438 | priceCloseUSD=28.336840068989268 | volume=398700.0
[SAVED 17,245] 1688.HK | date=2026-10-20 | assetKey=@LINGY7 | name=LINGYI ITECH (GUAN CNY1 H | open=4.849999904632568 | high=5.099999904632568 | low=4.755000114440918 | close=5.005000114440918 | priceCloseUSD=0.6377063474839745 | volume=15709320.0
[SAVED 17,246] 3661.HK | date=2026-10-20 | assetKey=@SGMIC3 | name=SG MICRO CORP CNY1 H | open=69.19999694824219 | high=76.30000305175781 | low=69.19999694824219 | close=70.6500015258789 | priceCloseUSD=9.001788889636858 | volume=782500.0
[SAVED 17,247] 1956.HK | date=2026-10-20 | assetKey=@BEIJI474 | name=BEIJING ZHONGKE WE CNY1 H | open=64.75 | high=67.6500015258789 | low=61.099998474121094 | close=65.44999694824219 | priceCloseUSD=8.339236272197992 | volume=89850.0
[SAVED 17,248] 2272.HK | date=2026-10-20 | assetKey=@KEYTO2 | name=KEYTOP PARKING INC CNY1 H | open=50.25 | high=52.29999923706055 | low=49.880001068115234 | close=50.0 | priceCloseUSD=6.370692636389772 | volume=38700.0
[SAVED 17,249] 7924.TWO | date=2026-10-20 | assetKey=@TLCBI1 | name=TLC BIOSCIENCES CO TWD10 | open=440.0 | high=503.0 | low=395.5 | close=413.0 | priceCloseUSD=12.645824886954305 | volume=1937516.0
[SAVED 17,250] 7929.TWO | date=2026-10-20 | assetKey=@CERTO2 | name=CERTONE HEAT SOLN TWD10 | open=384.5 | high=396.0 | low=380.5 | close=386.5 | priceCloseUSD=11.834409972900337 | volume=42188.0
[SAVED 17,251] 7928.TWO | date=2026-10-20 | assetKey=@AUTHE4 | name=AUTHENX INC NPV | open=257.5 | high=257.5 | low=241.5 | close=246.0 | priceCloseUSD=7.532379956878351 | volume=74809.0
[SAVED 17,252] 153890.KQ | date=2026-10-20 | assetKey=@JUSTE15 | name=JUSTEK INC KRW500 | open=7440.0 | high=7440.0 | low=7010.0 | close=7090.0 | priceCloseUSD=5.3406246701262265 | volume=54690.0
[SAVED 17,253] 1191.HK | date=2026-10-20 | assetKey=@CREAL8 | name=CREALIGHTS TECHNOL CNY1 H | open=82.55000305175781 | high=89.69999694824219 | low=80.9000015258789 | close=82.5 | priceCloseUSD=10.511642850043124 | volume=1186800.0
[SAVED 17,254] 2672.HK | date=2026-10-20 | assetKey=@BAIGE1 | name=BAIGE ONLINE DIG T CNY0.25 H | open=66.0 | high=68.05000305175781 | low=62.79999923706055 | close=64.0 | priceCloseUSD=8.15448657457891 | volume=1969600.0
[SAVED 17,255] 9637.HK | date=2026-10-20 | assetKey=@ALEBU1 | name=ALEBUND PHARMACEUT CNY1 H | open=17.479999542236328 | high=25.739999771118164 | low=16.809999465942383 | close=16.8700008392334 | priceCloseUSD=2.1494718024478696 | volume=7402116.0
[SAVED 17,256] 6915.HK | date=2026-10-20 | assetKey=@JIANG536 | name=JIANGXI INST OF BI CNY1 H | open=7.445000171661377 | high=7.590000152587891 | low=6.679999828338623 | close=6.800000190734863 | priceCloseUSD=0.8664142228512728 | volume=504500.0
[SAVED 17,257] 6715.HK | date=2026-10-20 | assetKey=@HANGZ159 | name=HANGZHOU QIANDAOHU CNY1 H | open=48.91999816894531 | high=50.900001525878906 | low=47.5 | close=48.20000076293945 | priceCloseUSD=6.141347798688796 | volume=82400.0
[SAVED 17,258] 475040.KQ | date=2026-10-20 | assetKey=@STRAD7 | name=STRADVISION INC. KRW100 | open=2590.0 | high=2595.0 | low=2465.0 | close=2470.0 | priceCloseUSD=1.8605561262640027 | volume=183589.0
[SAVED 17,259] 3952.HK | date=2026-10-20 | assetKey=@ZHEJI565 | name=ZHEJIANG LAIFUAL D CNY1 H | open=29.5 | high=32.279998779296875 | low=29.5 | close=30.719999313354492 | priceCloseUSD=3.9141534683097263 | volume=141400.0
[SAVED 17,260] 2697.HK | date=2026-10-20 | assetKey=@GUANG516 | name=GUANGDONG TRUE HLT CNY1 H | open=64.0 | high=66.44999694824219 | low=58.79999923706055 | close=61.650001525878906 | priceCloseUSD=7.855064215086699 | volume=804920.0
[SAVED 17,261] 0039P0.KQ | date=2026-10-20 | assetKey=@MADUP1 | name=MADUP INC KRW100 | open=6590.0 | high=6680.0 | low=6000.0 | close=6160.0 | priceCloseUSD=4.6400913918162985 | volume=228584.0
[SAVED 17,262] 0668.HK | date=2026-10-20 | assetKey=@ANKER12 | name=ANKER INNOVATIONS CNY1 H | open=105.9000015258789 | high=110.5999984741211 | low=104.0 | close=104.5 | priceCloseUSD=13.314747610054624 | volume=180300.0
[SAVED 17,263] JECX.JK | date=2026-10-20 | assetKey=@NITRA6 | name=NITRASANATA DHARMA IDR16 | open=1420.0 | high=1470.0 | low=1375.0 | close=1380.0 | priceCloseUSD=0.07668796888024451 | volume=1838600.0
[SAVED 17,264] 7934.TWO | date=2026-10-20 | assetKey=@RETEC3 | name=RETECH ENVIRONMENT TWD10 | open=558.0 | high=569.0 | low=543.0 | close=555.0 | priceCloseUSD=16.993784049054817 | volume=124796.0
[SAVED 17,265] 7687.HK | date=2026-10-20 | assetKey=@EACON1 | name=EACON GROUP CO LTD CNY1 H | open=72.0 | high=73.0 | low=70.0 | close=72.0 | priceCloseUSD=9.173797396401271 | volume=345132.0
[SAVED 17,266] 7656.HK | date=2026-10-20 | assetKey=@RECON13 | name=RECONOVA TECHS CO CNY0.2 H | open=13.180000305175781 | high=14.119999885559082 | low=13.0 | close=13.789999961853027 | priceCloseUSD=1.7570370242558464 | volume=247600.0
[SAVED 17,267] 9971.HK | date=2026-10-20 | assetKey=@BASIC18 | name=BASIC SEMICONDUCTO CNY0.2 H | open=34.119998931884766 | high=37.18000030517578 | low=34.0 | close=36.279998779296875 | priceCloseUSD=4.62257442142993 | volume=88200.0
[SAVED 17,268] 6880.HK | date=2026-10-20 | assetKey=@MOMEN267 | name=MOMENTA GLOBAL LTD USD0.00025 A | open=171.8000030517578 | high=172.60000610351562 | low=163.8000030517578 | close=168.1999969482422 | priceCloseUSD=21.431009639978974 | volume=75108.0
[SAVED 17,269] FHH.SI | date=2026-10-20 | assetKey=@FOUND39 | name=FOUNDATION HEALTH NPV | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5299999713897705 | close=0.5350000262260437 | priceCloseUSD=0.41857047339097625 | volume=530800.0
[SAVED 17,270] BACH.JK | date=2026-10-20 | assetKey=@BACHM3 | name=BACH MULTI GBL TBK IDR50 | open=230.0 | high=254.0 | low=230.0 | close=240.0 | priceCloseUSD=0.013337038066129481 | volume=20344800.0
[SAVED 17,271] 1770.HK | date=2026-10-20 | assetKey=@DKEHO1 | name=DKE HOLDING CO LTD CNY1 H | open=78.05000305175781 | high=79.30000305175781 | low=73.55000305175781 | close=78.05000305175781 | priceCloseUSD=9.944651594240655 | volume=17700.0
[SAVED 17,272] 3752.HK | date=2026-10-20 | assetKey=@ROKAE1 | name=ROKAE (SHANDONG) R CNY0.1 H | open=48.900001525878906 | high=49.2400016784668 | low=47.0 | close=47.34000015258789 | priceCloseUSD=6.031771807575647 | volume=151700.0
[SAVED 17,273] 2475.HK | date=2026-10-20 | assetKey=@LUXSH2 | name=LUXSHARE PRECISION CNY1 H | open=47.060001373291016 | high=48.34000015258789 | low=46.29999923706055 | close=47.52000045776367 | priceCloseUSD=6.054706339950273 | volume=3532565.0
[SAVED 17,274] 2797.HK | date=2026-10-20 | assetKey=@JIANG537 | name=JIANGXI QIYUNSHAN CNY1 H | open=81.0 | high=88.0 | low=79.94999694824219 | close=84.3499984741211 | priceCloseUSD=10.747358283171435 | volume=16500.0
[SAVED 17,275] 6951.HK | date=2026-10-20 | assetKey=@CHAOZ4 | name=CHAOZHOU THREE-CIR CNY1 H | open=93.5 | high=98.9000015258789 | low=92.6500015258789 | close=93.1500015258789 | priceCloseUSD=11.868600576012255 | volume=1737550.0
[SAVED 17,276] 1377.HK | date=2026-10-20 | assetKey=@GUANG517 | name=GUANGDONG DTECH TE CNY1 H | open=192.5 | high=205.0 | low=186.89999389648438 | close=191.89999389648438 | priceCloseUSD=24.450717560791507 | volume=333800.0
[SAVED 17,277] FDC.AX | date=2026-10-20 | assetKey=@FDCCO1 | name=FDC CONS HLDGS LTD NPV | open=3.5899999141693115 | high=3.5899999141693115 | low=3.490000009536743 | close=3.509999990463257 | priceCloseUSD=2.4530016389715494 | volume=558271.0
[SAVED 17,278] 301583.SZ | date=2026-10-20 | assetKey=@TOLER12 | name=TOLERANCE TECH JAI CNY1 A | open=120.26000213623047 | high=114.95999908447266 | low=108.08000183105469 | close=109.30000305175781 | priceCloseUSD=16.395656392846757 | volume=5540569.0
[SAVED 17,279] 6745.HK | date=2026-10-20 | assetKey=@BEFAR3 | name=BEFAR GROUP CO LTD CNY1 H | open=2.5999999046325684 | high=2.740000009536743 | low=2.5799999237060547 | close=2.684999942779541 | priceCloseUSD=0.34210618728345166 | volume=5050000.0
[SAVED 17,280] RANS.JK | date=2026-10-20 | assetKey=@RANSE1 | name=RANS ENTERTAINMEN IDR10 | open=129.0 | high=139.0 | low=129.0 | close=137.0 | priceCloseUSD=0.007613225896082245 | volume=173935900.0
[SAVED 17,281] 2249.HK | date=2026-10-20 | assetKey=@NEXCH3 | name=NEXCHIP SEMICONDUC CNY1 H | open=18.799999237060547 | high=19.600000381469727 | low=18.40999984741211 | close=19.079999923706055 | priceCloseUSD=2.4310563003254315 | volume=2281700.0
[SAVED 17,282] 387690.KQ | date=2026-10-20 | assetKey=@REMED9 | name=REMEDI INC KRW500 | open=16000.0 | high=16250.0 | low=14790.0 | close=15100.0 | priceCloseUSD=11.374250002666576 | volume=251088.0
[SAVED 17,283] 7930.TWO | date=2026-10-20 | assetKey=@WAVES4 | name=WAVESPLITTER TECNL TWD10 | open=215.0 | high=219.5 | low=204.5 | close=206.5 | priceCloseUSD=6.322912443477152 | volume=235128.0
[SAVED 17,284] 5356.KL | date=2026-10-20 | assetKey=@STRAT453 | name=STRATUS GBL HLDGS NPV | open=2.5 | high=2.509999990463257 | low=2.240000009536743 | close=2.2899999618530273 | priceCloseUSD=0.5610682180298302 | volume=8177600.0
[SAVED 17,285] 593A.T | date=2026-10-20 | assetKey=@TIERI1 | name=TIER IV INC NPV | open=2080.0 | high=2166.0 | low=1927.0 | close=1932.0 | priceCloseUSD=12.220963791299685 | volume=5955600.0
[SAVED 17,286] 688825.SS | date=2026-10-20 | assetKey=@CXMTA1 | name=CXMT CORPORATION CNY1 A | open=41.099998474121094 | high=41.88999938964844 | low=39.810001373291016 | close=40.31999969482422 | priceCloseUSD=6.048241924046243 | volume=356785575.0
[SAVED 17,287] 603A.T | date=2026-10-20 | assetKey=@IGRID1 | name=I GRID SOLUTIONS I NPV | open=908.0 | high=910.0 | low=860.0 | close=862.0 | priceCloseUSD=5.452624631521909 | volume=803900.0
[SAVED 17,288] 604A.T | date=2026-10-20 | assetKey=@BEABL1 | name=BEABLE CO LTD NPV | open=1388.0 | high=1403.0 | low=1276.0 | close=1278.0 | priceCloseUSD=8.084053688033642 | volume=807400.0
[SAVED 17,289] EGX.SI | date=2026-10-20 | assetKey=@EGPEN1 | name=EGP ENERGY CORP LT NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6549999713897705 | close=0.6650000214576721 | priceCloseUSD=0.5202791778349211 | volume=572100.0
[SAVED 17,290] 3308.HK | date=2026-10-20 | assetKey=@ZHONG153 | name=ZHONGJI INNOLIGHT CNY1 H | open=771.5 | high=840.5 | low=771.0 | close=791.0 | priceCloseUSD=100.7843575076862 | volume=1484793.0
[SAVED 17,291] 301677.SZ | date=2026-10-20 | assetKey=@ZHEJI567 | name=ZHEJIANG XINXING T 'A'CNY1 | open=45.560001373291016 | high=47.7599983215332 | low=45.0 | close=46.70000076293945 | priceCloseUSD=7.005280372153866 | volume=1836151.0
[SAVED 17,292] 001232.SZ | date=2026-10-20 | assetKey=@SHENZ534 | name=SHENZHEN JLC TECHN CNY1 | open=158.97000122070312 | high=168.1999969482422 | low=160.69000244140625 | close=161.8000030517578 | priceCloseUSD=24.270971457722332 | volume=3644255.0
[SAVED 17,293] BANPU.BK | date=2026-10-20 | assetKey=@BANPU14 | name=BANPU PUBLIC CO THB10 (LOCAL) | open=14.600000381469727 | high=14.699999809265137 | low=14.300000190734863 | close=14.5 | priceCloseUSD=0.43129091197704916 | volume=14793076.0
[SAVED 17,294] 7942.TWO | date=2026-10-20 | assetKey=@TOYOA3 | name=TOYO AUTOMATION CO TWD10 | open=730.0 | high=766.0 | low=718.0 | close=760.0 | priceCloseUSD=23.270767346453443 | volume=293729.0
[SAVED 17,295] 603468.SS | date=2026-10-20 | assetKey=@TIANJ84 | name=TIANJIN FUJI-TA BI CNY1 | open=20.010000228881836 | high=20.510000228881836 | low=19.93000030517578 | close=20.309999465942383 | priceCloseUSD=3.0466218049857323 | volume=1640427.0
[SAVED 17,296] 2261.HK | date=2026-10-20 | assetKey=@NASNI1 | name=NASN INTELLIGENT T CNY0.0625 H | open=15.890000343322754 | high=16.329999923706055 | low=15.880000114440918 | close=16.239999771118164 | priceCloseUSD=2.0692009391366817 | volume=317300.0
[SAVED 17,297] 301707.SZ | date=2026-10-20 | assetKey=@JIANG538 | name=JIANGSU X-CHIP SEM CNY1 A | open=61.63999938964844 | high=62.939998626708984 | low=60.4900016784668 | close=62.2599983215332 | priceCloseUSD=9.339373385156161 | volume=1780839.0
[SAVED 17,298] 508097.SS | date=2026-10-20 | assetKey=@HUATA1291 | name=HUATAI SEC AM HUATAI ZIJIN NANJING JIA | open=2.1510000228881836 | high=2.1530001163482666 | low=2.130000114440918 | close=2.1470000743865967 | priceCloseUSD=0.322062895811538 | volume=803422.0
[SAVED 17,299] 688828.SS | date=2026-10-20 | assetKey=@CIQTE1 | name=CIQTEK CO LTD 'A'CNY1 | open=69.12000274658203 | high=74.30999755859375 | low=68.58000183105469 | close=73.05999755859375 | priceCloseUSD=10.959438084056497 | volume=2453259.0
[SAVED 17,300] 301717.SZ | date=2026-10-20 | assetKey=@CHENG131 | name=CHENGDU ULTRA PURE 'A'CNY1 | open=302.9800109863281 | high=292.5 | low=278.010009765625 | close=286.2300109863281 | priceCloseUSD=42.93621938171679 | volume=1337206.0
[SAVED 17,301] 688836.SS | date=2026-10-20 | assetKey=@UNITR19 | name=YUSHU TECHNOLOGY C CNY1 | open=488.29998779296875 | high=556.0 | low=477.0 | close=526.030029296875 | priceCloseUSD=78.90766122473562 | volume=8440929.0
[SAVED 17,302] 688826.SS | date=2026-10-20 | assetKey=@SHANG553 | name=SHANGHAI PRECILASE 'A'CNY1 | open=581.6500244140625 | high=639.6599731445312 | low=581.6500244140625 | close=623.8599853515625 | priceCloseUSD=93.58274173356602 | volume=859553.0
[SAVED 17,303] 301655.SZ | date=2026-10-20 | assetKey=@SUZHO154 | name=SUZHOU LVKON TRANS CNY1 | open=21.420000076293945 | high=21.3700008392334 | low=20.65999984741211 | close=20.969999313354492 | priceCloseUSD=3.1456257429122116 | volume=4786517.0
[SAVED 17,304] 417030.KQ | date=2026-10-20 | assetKey=@NEART1 | name=NEARTHLAB INC KRW100 | open=17570.0 | high=17680.0 | low=16370.0 | close=16970.0 | priceCloseUSD=12.782849175182237 | volume=101038.0
[SAVED 17,305] 0220W0.KS | date=2026-10-20 | assetKey=@HANWH231 | name=HANWHA MACHY & SVC KRW1000 | open=7450.0 | high=7510.0 | low=7420.0 | close=7480.0 | priceCloseUSD=5.634396690062648 | volume=908531.0
[SAVED 17,306] 688835.SS | date=2026-10-20 | assetKey=@JIANG539 | name=JIANGSU GAO KAI PR CNY1 | open=315.010009765625 | high=321.8999938964844 | low=303.7900085449219 | close=312.9200134277344 | priceCloseUSD=46.939879920923886 | volume=1619594.0
[SAVED 17,307] 3223.HK | date=2026-10-20 | assetKey=@INGEN89 | name=INGENIC SEMICONDUC CNY1 H | open=68.5999984741211 | high=71.3499984741211 | low=67.19999694824219 | close=69.5 | priceCloseUSD=8.855262764581784 | volume=315300.0
[SAVED 17,308] 7686.TWO | date=2026-10-20 | assetKey=@ATOPH1 | name=A-TOP HLTH BIOTECH TWD10 | open=540.0 | high=602.0 | low=532.0 | close=572.0 | priceCloseUSD=17.514314371278118 | volume=104011.0
[SAVED 17,309] 9615.HK | date=2026-10-20 | assetKey=@MECHM3 | name=MECH-MIND ROBOTICS CNY0.05 H | open=82.1500015258789 | high=88.0999984741211 | low=81.5 | close=88.0999984741211 | priceCloseUSD=11.225160230900668 | volume=116190.0
[SAVED 17,310] 0625.HK | date=2026-10-20 | assetKey=@SHEIN1 | name=SHEIN GLOBAL HOLDI USD0.000002 B | open=37.15999984741211 | high=37.84000015258789 | low=35.439998626708984 | close=36.779998779296875 | priceCloseUSD=4.6862813477938285 | volume=766868.0
[SAVED 17,311] 386380.KQ | date=2026-10-20 | assetKey=@SKYLA9 | name=SKY LABS INC KRW500 | open=11700.0 | high=11890.0 | low=10780.0 | close=11210.0 | priceCloseUSD=8.444062419198167 | volume=411179.0
[SAVED 17,312] 9976.HK | date=2026-10-20 | assetKey=@SHENZ535 | name=SHENZHEN LONGSYS E CNY1 H | open=146.8000030517578 | high=152.89999389648438 | low=146.6999969482422 | close=148.10000610351562 | priceCloseUSD=18.86999236665895 | volume=819930.0
[SAVED 17,313] 618A.T | date=2026-10-20 | assetKey=@KOMPE1 | name=KOMPEITO INC NPV | open=1751.0 | high=1832.0 | low=1750.0 | close=1822.0 | priceCloseUSD=11.525153223472064 | volume=338200.0
[SAVED 17,314] 7947.TWO | date=2026-10-20 | assetKey=@PIECE2 | name=PIECEMAKERS TECH I TWD10 | open=709.0 | high=740.0 | low=681.0 | close=689.0 | priceCloseUSD=21.09678776540319 | volume=154587.0
[SAVED 17,315] 619A.T | date=2026-10-20 | assetKey=@OLIVE59 | name=OLIVER CORP NPV | open=312.0 | high=312.0 | low=304.0 | close=308.0 | priceCloseUSD=1.948269589917341 | volume=935400.0
[SAVED 17,316] 0161M0.KQ | date=2026-10-20 | assetKey=@NEOSA2 | name=NEOSAPIENCE INC KRW500 | open=8650.0 | high=9490.0 | low=7850.0 | close=8180.0 | priceCloseUSD=6.161679802769045 | volume=2896991.0
[SAVED 17,317] 9856.HK | date=2026-10-20 | assetKey=@LIGEN1 | name=LIGENT TECHNOLOGIE USD0.02 | open=24.0 | high=24.979999542236328 | low=22.3799991607666 | close=23.020000457763672 | priceCloseUSD=2.933066948119284 | volume=3989400.0
[SAVED 17,318] 0010S0.KQ | date=2026-10-20 | assetKey=@WISEP5 | name=WISE PLANET CO INC KRW100 | open=8950.0 | high=9240.0 | low=8250.0 | close=8690.0 | priceCloseUSD=6.545843213455135 | volume=184586.0
[SAVED 17,319] 486510.KQ | date=2026-10-20 | assetKey=@GLOBA1680 | name=GLOBAL TECHNOLOGIE KRW500 | open=7160.0 | high=7800.0 | low=6570.0 | close=6970.0 | priceCloseUSD=5.250233279376558 | volume=2302888.0
[SAVED 17,320] 0035S0.KQ | date=2026-10-20 | assetKey=@BIGWA1 | name=BIGWAVE ROBOTICS C KRW100 | open=15900.0 | high=19470.0 | low=15200.0 | close=18670.0 | priceCloseUSD=14.063393877469203 | volume=7890842.0
[SAVED 17,321] 3757.HK | date=2026-10-20 | assetKey=@ROBOT13 | name=ROBOTECHNIK INTELL CNY1 H | open=364.3999938964844 | high=374.0 | low=342.79998779296875 | close=342.79998779296875 | priceCloseUSD=43.6774671597434 | volume=149750.0
[SAVED 17,322] 9607.HK | date=2026-10-20 | assetKey=@REDAV3 | name=RED AVENUE NEW MAT CNY1 H | open=37.959999084472656 | high=38.959999084472656 | low=37.220001220703125 | close=37.959999084472656 | priceCloseUSD=4.836629732896249 | volume=284500.0
[SAVED 17,323] 3228.HK | date=2026-10-20 | assetKey=@SHENZ546 | name=SHENZHEN KINWONG E CNY1 H | open=69.9000015258789 | high=73.80000305175781 | low=62.70000076293945 | close=63.0 | priceCloseUSD=8.027072721851113 | volume=4057000.0
[SAVED 17,324] 6731.HK | date=2026-10-20 | assetKey=@DIREC50 | name=DIRECT DRIVE TECH CNY0.1 H | open=33.060001373291016 | high=37.599998474121094 | low=32.959999084472656 | close=37.5 | priceCloseUSD=4.77801947729233 | volume=894000.0
[SAVED 17,325] 646A.T | date=2026-10-20 | assetKey=@CRASU1 | name=CRASUS CHEM INC NPV | open=192.0 | high=196.3000030517578 | low=191.6999969482422 | close=192.5 | priceCloseUSD=1.2176684936983382 | volume=7949200.0
[SAVED 17,326] 266690.KQ | date=2026-10-20 | assetKey=@DUKSA4 | name=DUKSAN NAVCOURS CO KRW500 | open=9140.0 | high=9410.0 | low=8300.0 | close=8730.0 | priceCloseUSD=6.575973677038358 | volume=945831.0
[SAVED 17,327] 6802.HK | date=2026-10-20 | assetKey=@SHENZ550 | name=SHENZHEN CAMSENSE CNY1 H | open=93.55000305175781 | high=94.0 | low=85.0 | close=85.1500015258789 | priceCloseUSD=10.849289754189893 | volume=48600.0
[FAILED] 2723.HK | $2723.HK: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21) | ['2723.HK']: possibly delisted; no price data found  (1d 2026-10-20 -> 2026-10-21)

================================================================================================
FINISHED
Saved this run: 17,327
Failed this run: 854
Outstanding failures in file: 854
Output:   /data/market_data/market_data_ASIA_20261020_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261020.csv
================================================================================================